Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-23 | 123.84 |
| 2025-09-22 | 121.91 |
| 2025-09-19 | 119.98 |
| 2025-09-18 | 123.84 |
| 2025-09-17 | 106.47 |
| 2025-09-16 | 114.19 |
| 2025-09-15 | 104.54 |
| 2025-09-12 | 106.47 |
| 2025-09-11 | 100.04 |
| 2025-09-10 | 100.04 |
| 2025-09-09 | 96.27 |
| 2025-09-08 | 101.93 |
| 2025-09-05 | 98.16 |
| 2025-09-04 | 79.28 |
| 2025-09-03 | 77.40 |
| 2025-09-02 | 71.73 |
| 2025-09-01 | 77.40 |
| 2025-08-29 | 69.85 |
| 2025-08-28 | 69.85 |
| 2025-08-27 | 73.62 |
| 2025-08-26 | 77.40 |
| 2025-08-25 | 81.17 |
| 2025-08-22 | 73.62 |
| 2025-08-21 | 69.85 |
| 2025-08-20 | 69.85 |
| 2025-08-19 | 77.40 |
| 2025-08-18 | 79.28 |
| 2025-08-15 | 67.96 |
| 2025-08-14 | 62.30 |
| 2025-08-13 | 62.30 |
| 2025-08-12 | 54.75 |
| 2025-08-11 | 45.31 |
| 2025-08-08 | 43.43 |
| 2025-08-07 | 43.43 |
| 2025-08-06 | 43.43 |
| 2025-08-05 | 43.43 |
| 2025-08-04 | 43.43 |
| 2025-08-01 | 43.43 |
| 2025-07-31 | 43.43 |
| 2025-07-30 | 43.43 |
| 2025-07-29 | 43.43 |
| 2025-07-28 | 43.43 |
| 2025-07-25 | 45.31 |
| 2025-07-24 | 47.20 |
| 2025-07-23 | 37.77 |
| 2025-07-22 | 39.65 |
| 2025-07-21 | 35.88 |
| 2025-07-18 | 33.99 |
| 2025-07-17 | 33.99 |
| 2025-07-16 | 35.88 |
| 2025-07-15 | 35.88 |
| 2025-07-14 | 37.77 |
| 2025-07-11 | 37.77 |
| 2025-07-10 | 37.77 |
| 2025-07-09 | 37.77 |
| 2025-07-08 | 39.65 |
| 2025-07-07 | 37.77 |
| 2025-07-04 | 35.88 |
| 2025-07-03 | 37.77 |
| 2025-07-02 | 37.77 |
| 2025-06-30 | 35.88 |
| 2025-06-27 | 35.88 |
| 2025-06-26 | 39.65 |
| 2025-06-25 | 37.77 |
| 2025-06-24 | 37.77 |
| 2025-06-23 | 35.88 |
| 2025-06-20 | 33.99 |
| 2025-06-19 | 33.99 |
| 2025-06-18 | 37.77 |
| 2025-06-17 | 35.88 |
| 2025-06-16 | 37.77 |
| 2025-06-13 | 37.77 |
| 2025-06-12 | 39.65 |
| 2025-06-11 | 37.77 |
| 2025-06-10 | 37.77 |
| 2025-06-09 | 37.77 |
| 2025-06-06 | 37.77 |
| 2025-06-05 | 35.88 |
| 2025-06-04 | 35.88 |
| 2025-06-03 | 35.88 |
| 2025-06-02 | 33.99 |
| 2025-05-30 | 35.88 |
| 2025-05-29 | 37.77 |
| 2025-05-28 | 32.10 |
| 2025-05-27 | 33.99 |
| 2025-05-26 | 33.99 |
| 2025-05-23 | 35.88 |
| 2025-05-22 | 39.65 |
| 2025-05-21 | 35.88 |
| 2025-05-20 | 35.88 |
| 2025-05-19 | 34.04 |
| 2025-05-16 | 35.88 |
| 2025-05-15 | 35.88 |
| 2025-05-14 | 35.88 |
| 2025-05-13 | 35.88 |
| 2025-05-12 | 37.71 |
| 2025-05-09 | 32.21 |
| 2025-05-08 | 35.88 |
| 2025-05-07 | 35.88 |
| 2025-05-06 | 35.88 |
| 2025-05-02 | 37.71 |
| 2025-04-30 | 35.88 |
| 2025-04-29 | 37.71 |
| 2025-04-28 | 35.88 |
| 2025-04-25 | 35.88 |
| 2025-04-24 | 35.88 |
| 2025-04-23 | 39.55 |
| 2025-04-22 | 34.04 |
| 2025-04-17 | 35.88 |
| 2025-04-16 | 39.55 |
| 2025-04-15 | 43.22 |
| 2025-04-14 | 43.22 |
| 2025-04-11 | 43.22 |
| 2025-04-10 | 45.06 |
| 2025-04-09 | 41.39 |
| 2025-04-08 | 39.55 |
| 2025-04-07 | 28.53 |
| 2025-04-03 | 52.40 |
| 2025-04-02 | 57.91 |
| 2025-04-01 | 41.39 |
| 2025-03-31 | 34.04 |
| 2025-03-28 | 43.22 |
| 2025-03-27 | 39.55 |
| 2025-03-26 | 41.39 |
| 2025-03-25 | 37.71 |
| 2025-03-24 | 41.39 |
| 2025-03-21 | 41.39 |
| 2025-03-20 | 41.39 |
| 2025-03-19 | 43.22 |
| 2025-03-18 | 35.88 |
| 2025-03-17 | 34.04 |
| 2025-03-14 | 32.21 |
| 2025-03-13 | 32.21 |
| 2025-03-12 | 32.21 |
| 2025-03-11 | 32.21 |
| 2025-03-10 | 32.21 |
| 2025-03-07 | 34.04 |
| 2025-03-06 | 34.04 |
| 2025-03-05 | 32.21 |
| 2025-03-04 | 30.37 |
| 2025-03-03 | 32.21 |
| 2025-02-28 | 32.21 |
| 2025-02-27 | 39.55 |
| 2025-02-26 | 41.39 |
| 2025-02-25 | 37.71 |
| 2025-02-24 | 43.22 |
| 2025-02-21 | 37.71 |
| 2025-02-20 | 32.21 |
| 2025-02-19 | 17.52 |
| 2025-02-18 | 21.19 |
| 2025-02-17 | 21.19 |
| 2025-02-14 | 23.02 |
| 2025-02-13 | 21.19 |
| 2025-02-12 | 21.19 |
| 2025-02-11 | 17.52 |
| 2025-02-10 | 23.02 |
| 2025-02-07 | 19.35 |
| 2025-02-06 | 21.19 |
| 2025-02-05 | 17.52 |
| 2025-02-04 | 15.68 |
| 2025-02-03 | 13.84 |
| 2025-01-28 | 15.68 |
| 2025-01-27 | 17.52 |
| 2025-01-24 | 12.01 |
| 2025-01-23 | 12.01 |
| 2025-01-22 | 12.01 |
| 2025-01-21 | 13.84 |
| 2025-01-20 | 12.01 |
| 2025-01-17 | 12.01 |
| 2025-01-16 | 10.17 |
| 2025-01-15 | 13.84 |
| 2025-01-14 | 12.01 |
| 2025-01-13 | 12.01 |
| 2025-01-10 | 12.01 |
| 2025-01-09 | 15.68 |
| 2025-01-08 | 13.84 |
| 2025-01-07 | 15.68 |
| 2025-01-06 | 15.68 |
| 2025-01-03 | 15.68 |
| 2025-01-02 | 17.52 |
| 2024-12-31 | 21.19 |
| 2024-12-30 | 23.02 |
| 2024-12-27 | 23.02 |
| 2024-12-24 | 23.02 |
| 2024-12-23 | 21.19 |
| 2024-12-20 | 19.35 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 23.02 |
| 2024-12-17 | 23.02 |
| 2024-12-16 | 24.86 |
| 2024-12-13 | 24.86 |
| 2024-12-12 | 24.86 |
| 2024-12-11 | 23.02 |
| 2024-12-10 | 24.86 |
| 2024-12-09 | 24.86 |
| 2024-12-06 | 21.19 |
| 2024-12-05 | 23.02 |
| 2024-12-04 | 23.02 |
| 2024-12-03 | 24.86 |
| 2024-12-02 | 24.86 |
| 2024-11-29 | 23.02 |
| 2024-11-28 | 23.02 |
| 2024-11-27 | 23.02 |
| 2024-11-26 | 21.19 |
| 2024-11-25 | 21.19 |
| 2024-11-22 | 19.35 |
| 2024-11-21 | 24.86 |
| 2024-11-20 | 24.86 |
| 2024-11-19 | 26.70 |
| 2024-11-18 | 24.86 |
| 2024-11-15 | 26.70 |
| 2024-11-14 | 26.70 |
| 2024-11-13 | 26.70 |
| 2024-11-12 | 26.70 |
| 2024-11-11 | 30.37 |
| 2024-11-08 | 30.37 |
| 2024-11-07 | 34.04 |
| 2024-11-06 | 39.55 |
| 2024-11-05 | 24.86 |
| 2024-11-04 | 26.70 |
| 2024-11-01 | 24.86 |
| 2024-10-31 | 24.86 |
| 2024-10-30 | 26.70 |
| 2024-10-29 | 28.53 |
| 2024-10-28 | 28.53 |
| 2024-10-25 | 28.53 |
| 2024-10-24 | 30.37 |
| 2024-10-23 | 30.37 |
| 2024-10-22 | 32.21 |
| 2024-10-21 | 28.53 |
| 2024-10-18 | 28.53 |
| 2024-10-17 | 28.53 |
| 2024-10-16 | 26.70 |
| 2024-10-15 | 28.53 |
| 2024-10-14 | 30.37 |
| 2024-10-10 | 28.53 |
| 2024-10-09 | 30.37 |
| 2024-10-08 | 35.88 |
| 2024-10-07 | 54.24 |
| 2024-10-04 | 34.04 |
| 2024-10-03 | 35.88 |
| 2024-10-02 | 39.55 |
| 2024-09-30 | 37.71 |
| 2024-09-27 | 26.70 |
| 2024-09-26 | 23.02 |
| 2024-09-25 | 21.19 |
| 2024-09-24 | 15.68 |
| 2024-09-23 | 15.68 |
| 2024-09-20 | 13.84 |
| 2024-09-19 | 15.68 |
| 2024-09-17 | 13.84 |
| 2024-09-16 | 15.68 |
| 2024-09-13 | 15.68 |
| 2024-09-12 | 17.52 |
| 2024-09-11 | 13.84 |
| 2024-09-10 | 15.68 |
| 2024-09-09 | 13.84 |
| 2024-09-05 | 15.31 |
| 2024-09-04 | 13.54 |
| 2024-09-03 | 17.09 |
| 2024-09-02 | 17.09 |
| 2024-08-30 | 18.86 |
| 2024-08-29 | 17.09 |
| 2024-08-28 | 18.86 |
| 2024-08-27 | 18.86 |
| 2024-08-26 | 15.31 |
| 2024-08-23 | 13.54 |
| 2024-08-22 | 15.31 |
| 2024-08-21 | 15.31 |
| 2024-08-20 | 18.86 |
| 2024-08-19 | 17.09 |
| 2024-08-16 | 20.63 |
| 2024-08-15 | 18.86 |
| 2024-08-14 | 17.09 |
| 2024-08-13 | 18.86 |
| 2024-08-12 | 18.86 |
| 2024-08-09 | 18.86 |
| 2024-08-08 | 17.09 |
| 2024-08-07 | 18.86 |
| 2024-08-06 | 18.86 |
| 2024-08-05 | 17.09 |
| 2024-08-02 | 24.18 |
| 2024-08-01 | 20.63 |
| 2024-07-31 | 20.63 |
| 2024-07-30 | 20.63 |
| 2024-07-29 | 20.63 |
| 2024-07-26 | 18.86 |
| 2024-07-25 | 18.86 |
| 2024-07-24 | 18.86 |
| 2024-07-23 | 18.86 |
| 2024-07-22 | 18.86 |
| 2024-07-19 | 20.63 |
| 2024-07-18 | 22.41 |
| 2024-07-17 | 22.41 |
| 2024-07-16 | 22.41 |
| 2024-07-15 | 24.18 |
| 2024-07-12 | 24.18 |
| 2024-07-11 | 24.18 |
| 2024-07-10 | 22.41 |
| 2024-07-09 | 25.96 |
| 2024-07-08 | 24.18 |
| 2024-07-05 | 27.73 |
| 2024-07-04 | 27.73 |
| 2024-07-03 | 27.73 |
| 2024-07-02 | 29.51 |
| 2024-06-28 | 27.73 |
| 2024-06-27 | 31.28 |
| 2024-06-26 | 31.28 |
| 2024-06-25 | 31.28 |
| 2024-06-24 | 36.60 |
| 2024-06-21 | 33.05 |
| 2024-06-20 | 29.51 |
| 2024-06-19 | 29.51 |
| 2024-06-18 | 24.18 |
| 2024-06-17 | 22.41 |
| 2024-06-14 | 25.96 |
| 2024-06-13 | 25.96 |
| 2024-06-12 | 25.96 |
| 2024-06-11 | 25.96 |
| 2024-06-07 | 29.51 |
| 2024-06-06 | 27.73 |
| 2024-06-05 | 27.73 |
| 2024-06-04 | 29.51 |
| 2024-06-03 | 27.73 |
| 2024-05-31 | 27.73 |
| 2024-05-30 | 27.73 |
| 2024-05-29 | 29.51 |
| 2024-05-28 | 29.51 |
| 2024-05-27 | 33.05 |
| 2024-05-24 | 33.05 |
| 2024-05-23 | 34.83 |
| 2024-05-22 | 36.60 |
| 2024-05-21 | 36.62 |
| 2024-05-20 | 41.81 |
| 2024-05-17 | 41.81 |
| 2024-05-16 | 41.81 |
| 2024-05-14 | 43.54 |
| 2024-05-13 | 41.81 |
| 2024-05-10 | 40.08 |
| 2024-05-09 | 40.08 |
| 2024-05-08 | 34.89 |
| 2024-05-07 | 40.08 |
| 2024-05-06 | 34.89 |
| 2024-05-03 | 38.35 |
| 2024-05-02 | 34.89 |
| 2024-04-30 | 36.62 |
| 2024-04-29 | 34.89 |
| 2024-04-26 | 33.16 |
| 2024-04-25 | 33.16 |
| 2024-04-24 | 29.70 |
| 2024-04-23 | 24.51 |
| 2024-04-22 | 26.24 |
| 2024-04-19 | 27.97 |
| 2024-04-18 | 29.70 |
| 2024-04-17 | 29.70 |
| 2024-04-16 | 24.51 |
| 2024-04-15 | 27.97 |
| 2024-04-12 | 33.16 |
| 2024-04-11 | 27.97 |
| 2024-04-10 | 24.51 |
| 2024-04-09 | 22.78 |
| 2024-04-08 | 24.51 |
| 2024-04-05 | 26.24 |
| 2024-04-03 | 26.24 |
| 2024-04-02 | 27.97 |
| 2024-03-28 | 27.97 |
| 2024-03-27 | 22.78 |
| 2024-03-26 | 26.24 |
| 2024-03-25 | 24.51 |
| 2024-03-22 | 24.51 |
| 2024-03-21 | 29.70 |
| 2024-03-20 | 27.97 |
| 2024-03-19 | 26.24 |
| 2024-03-18 | 27.97 |
| 2024-03-15 | 33.16 |
| 2024-03-14 | 24.51 |
| 2024-03-13 | 24.51 |
| 2024-03-12 | 24.51 |
| 2024-03-11 | 21.05 |
| 2024-03-08 | 17.60 |
| 2024-03-07 | 15.87 |
| 2024-03-06 | 14.14 |
| 2024-03-05 | 14.14 |
| 2024-03-04 | 14.14 |
| 2024-03-01 | 15.87 |
| 2024-02-29 | 19.33 |
| 2024-02-28 | 19.33 |
| 2024-02-27 | 15.87 |
| 2024-02-26 | 14.14 |
| 2024-02-23 | 17.60 |
| 2024-02-22 | 14.14 |
| 2024-02-21 | 15.87 |
| 2024-02-20 | 15.87 |
| 2024-02-19 | 15.87 |
| 2024-02-16 | 15.87 |
| 2024-02-15 | 14.14 |
| 2024-02-14 | 14.14 |
| 2024-02-09 | 15.87 |
| 2024-02-08 | 14.14 |
| 2024-02-07 | 15.87 |
| 2024-02-06 | 15.87 |
| 2024-02-05 | 14.14 |
| 2024-02-02 | 14.14 |
| 2024-02-01 | 19.33 |
| 2024-01-31 | 17.60 |
| 2024-01-30 | 19.33 |
| 2024-01-29 | 21.05 |
| 2024-01-26 | 21.05 |
| 2024-01-25 | 24.51 |
| 2024-01-24 | 21.05 |
| 2024-01-23 | 14.14 |
| 2024-01-22 | 12.41 |
| 2024-01-19 | 21.05 |
| 2024-01-18 | 22.78 |
| 2024-01-17 | 24.51 |
| 2024-01-16 | 27.97 |
| 2024-01-15 | 27.97 |
| 2024-01-12 | 29.70 |
| 2024-01-11 | 31.43 |
| 2024-01-10 | 29.70 |
| 2024-01-09 | 31.43 |
| 2024-01-08 | 31.43 |
| 2024-01-05 | 33.16 |
| 2024-01-04 | 33.16 |
| 2024-01-03 | 34.89 |
| 2024-01-02 | 34.89 |
| 2023-12-29 | 36.62 |
| 2023-12-28 | 36.62 |
| 2023-12-27 | 34.89 |
| 2023-12-22 | 40.08 |
| 2023-12-21 | 41.81 |
| 2023-12-20 | 45.27 |
| 2023-12-19 | 43.54 |
| 2023-12-18 | 43.54 |
| 2023-12-15 | 43.54 |
| 2023-12-14 | 38.35 |
| 2023-12-13 | 38.35 |
| 2023-12-12 | 40.08 |
| 2023-12-11 | 36.62 |
| 2023-12-08 | 34.89 |
| 2023-12-07 | 34.89 |
| 2023-12-06 | 31.43 |
| 2023-12-05 | 33.16 |
| 2023-12-04 | 27.97 |
| 2023-12-01 | 26.24 |
| 2023-11-30 | 29.70 |
| 2023-11-29 | 26.24 |
| 2023-11-28 | 33.16 |
| 2023-11-27 | 36.62 |
| 2023-11-24 | 34.89 |
| 2023-11-23 | 34.89 |
| 2023-11-22 | 33.16 |
| 2023-11-21 | 36.62 |
| 2023-11-20 | 38.35 |
| 2023-11-17 | 38.35 |
| 2023-11-16 | 41.81 |
| 2023-11-15 | 43.54 |
| 2023-11-14 | 36.62 |
| 2023-11-13 | 34.89 |
| 2023-11-10 | 33.16 |
| 2023-11-09 | 36.62 |
| 2023-11-08 | 36.62 |
| 2023-11-07 | 41.81 |
| 2023-11-06 | 43.54 |
| 2023-11-03 | 33.16 |
| 2023-11-02 | 31.43 |
| 2023-11-01 | 31.43 |
| 2023-10-31 | 34.89 |
| 2023-10-30 | 38.35 |
| 2023-10-27 | 38.35 |
| 2023-10-26 | 34.89 |
| 2023-10-25 | 34.89 |
| 2023-10-24 | 34.89 |
| 2023-10-20 | 19.33 |
| 2023-10-19 | 17.60 |
| 2023-10-18 | 19.33 |
| 2023-10-17 | 22.78 |
| 2023-10-16 | 17.60 |
| 2023-10-13 | 17.60 |
| 2023-10-12 | 21.05 |
| 2023-10-11 | 17.60 |
| 2023-10-10 | 17.60 |
| 2023-10-09 | 19.33 |
| 2023-10-06 | 17.60 |
| 2023-10-05 | 17.60 |
| 2023-10-04 | 17.60 |
| 2023-10-03 | 17.60 |
| 2023-09-29 | 17.60 |
| 2023-09-28 | 19.33 |
| 2023-09-27 | 19.33 |
| 2023-09-26 | 19.33 |
| 2023-09-25 | 19.33 |
| 2023-09-22 | 19.33 |
| 2023-09-21 | 15.87 |
| 2023-09-20 | 14.14 |
| 2023-09-19 | 15.87 |
| 2023-09-18 | 15.87 |
| 2023-09-15 | 17.60 |
| 2023-09-14 | 15.87 |
| 2023-09-13 | 14.14 |
| 2023-09-12 | 17.60 |
| 2023-09-11 | 15.87 |
| 2023-09-07 | 13.96 |
| 2023-09-06 | 13.96 |
| 2023-09-05 | 17.32 |
| 2023-09-04 | 17.32 |
| 2023-08-31 | 13.96 |
| 2023-08-30 | 17.32 |
| 2023-08-29 | 20.67 |
| 2023-08-28 | 15.64 |
| 2023-08-25 | 15.64 |
| 2023-08-24 | 15.64 |
| 2023-08-23 | 13.96 |
| 2023-08-22 | 18.99 |
| 2023-08-21 | 22.34 |
| 2023-08-18 | 24.02 |
| 2023-08-17 | 22.34 |
| 2023-08-16 | 20.67 |
| 2023-08-15 | 24.02 |
| 2023-08-14 | 25.70 |
| 2023-08-11 | 24.02 |
| 2023-08-10 | 27.37 |
| 2023-08-09 | 25.70 |
| 2023-08-08 | 27.37 |
| 2023-08-07 | 35.75 |
| 2023-08-04 | 37.43 |
| 2023-08-03 | 35.75 |
| 2023-08-02 | 35.75 |
| 2023-08-01 | 42.46 |
| 2023-07-31 | 45.81 |
| 2023-07-28 | 45.81 |
| 2023-07-27 | 42.46 |
| 2023-07-26 | 40.78 |
| 2023-07-25 | 39.10 |
| 2023-07-24 | 34.08 |
| 2023-07-21 | 39.10 |
| 2023-07-20 | 39.10 |
| 2023-07-19 | 42.46 |
| 2023-07-18 | 42.46 |
| 2023-07-14 | 44.13 |
| 2023-07-13 | 47.48 |
| 2023-07-12 | 47.48 |
| 2023-07-11 | 40.78 |
| 2023-07-10 | 35.75 |
| 2023-07-07 | 35.75 |
| 2023-07-06 | 35.75 |
| 2023-07-05 | 39.10 |
| 2023-07-04 | 47.48 |
| 2023-07-03 | 34.08 |
| 2023-06-30 | 29.05 |
| 2023-06-29 | 25.70 |
| 2023-06-28 | 29.05 |
| 2023-06-27 | 27.37 |
| 2023-06-26 | 27.37 |
| 2023-06-23 | 24.02 |
| 2023-06-21 | 30.72 |
| 2023-06-20 | 32.40 |
| 2023-06-19 | 37.43 |
| 2023-06-16 | 37.43 |
| 2023-06-15 | 44.13 |
| 2023-06-14 | 42.46 |
| 2023-06-13 | 39.10 |
| 2023-06-12 | 32.40 |
| 2023-06-09 | 37.43 |
| 2023-06-08 | 30.72 |
| 2023-06-07 | 32.40 |
| 2023-06-06 | 30.72 |
| 2023-06-05 | 30.72 |
| 2023-06-02 | 32.40 |
| 2023-06-01 | 25.70 |
| 2023-05-31 | 24.02 |
| 2023-05-30 | 27.37 |
| 2023-05-29 | 30.72 |
| 2023-05-25 | 30.72 |
| 2023-05-24 | 34.08 |
| 2023-05-23 | 35.75 |
| 2023-05-22 | 35.75 |
| 2023-05-19 | 34.48 |
| 2023-05-18 | 37.76 |
| 2023-05-17 | 34.48 |
| 2023-05-16 | 36.12 |
| 2023-05-15 | 37.76 |
| 2023-05-12 | 37.76 |
| 2023-05-11 | 39.40 |
| 2023-05-10 | 44.32 |
| 2023-05-09 | 39.40 |
| 2023-05-08 | 42.68 |
| 2023-05-05 | 50.88 |
| 2023-05-04 | 36.12 |
| 2023-05-03 | 36.12 |
| 2023-05-02 | 36.12 |
| 2023-04-28 | 42.68 |
| 2023-04-27 | 34.48 |
| 2023-04-26 | 36.12 |
| 2023-04-25 | 36.12 |
| 2023-04-24 | 42.68 |
| 2023-04-21 | 39.40 |
| 2023-04-20 | 47.60 |
| 2023-04-19 | 45.96 |
| 2023-04-18 | 47.60 |
| 2023-04-17 | 54.16 |
| 2023-04-14 | 47.60 |
| 2023-04-13 | 44.32 |
| 2023-04-12 | 45.96 |
| 2023-04-11 | 52.52 |
| 2023-04-06 | 52.52 |
| 2023-04-04 | 49.24 |
| 2023-04-03 | 57.44 |
| 2023-03-31 | 62.36 |
| 2023-03-30 | 70.56 |
| 2023-03-29 | 72.20 |
| 2023-03-28 | 62.36 |
| 2023-03-27 | 65.64 |
| 2023-03-24 | 64.00 |
| 2023-03-23 | 67.28 |
| 2023-03-22 | 68.92 |
| 2023-03-21 | 64.00 |
| 2023-03-20 | 62.36 |
| 2023-03-17 | 65.64 |
| 2023-03-16 | 65.64 |
| 2023-03-15 | 72.20 |
| 2023-03-14 | 68.92 |
| 2023-03-13 | 75.48 |
| 2023-03-10 | 72.20 |
| 2023-03-09 | 80.40 |
| 2023-03-08 | 83.68 |
| 2023-03-07 | 90.24 |
| 2023-03-06 | 86.96 |
| 2023-03-03 | 90.24 |
| 2023-03-02 | 90.24 |
| 2023-03-01 | 95.16 |
| 2023-02-28 | 86.96 |
| 2023-02-27 | 90.24 |
| 2023-02-24 | 88.60 |
| 2023-02-23 | 86.96 |
| 2023-02-22 | 91.88 |
| 2023-02-21 | 95.16 |
| 2023-02-20 | 93.52 |
| 2023-02-17 | 88.60 |
| 2023-02-16 | 86.96 |
| 2023-02-15 | 90.24 |
| 2023-02-14 | 98.44 |
| 2023-02-13 | 106.64 |
| 2023-02-10 | 101.72 |
| 2023-02-09 | 109.92 |
| 2023-02-08 | 100.08 |
| 2023-02-07 | 103.36 |
| 2023-02-06 | 100.08 |
| 2023-02-03 | 111.56 |
| 2023-02-02 | 118.12 |
| 2023-02-01 | 131.24 |
| 2023-01-31 | 91.88 |
| 2023-01-30 | 93.52 |
| 2023-01-27 | 101.72 |
| 2023-01-26 | 93.52 |
| 2023-01-20 | 82.04 |
| 2023-01-19 | 77.12 |
| 2023-01-18 | 80.40 |
| 2023-01-17 | 80.40 |
| 2023-01-16 | 78.76 |
| 2023-01-13 | 82.04 |
| 2023-01-12 | 77.12 |
| 2023-01-11 | 77.12 |
| 2023-01-10 | 86.96 |
| 2023-01-09 | 85.32 |
| 2023-01-06 | 70.56 |
| 2023-01-05 | 72.20 |
| 2023-01-04 | 65.64 |
| 2023-01-03 | 60.72 |
| 2022-12-30 | 62.36 |
| 2022-12-29 | 54.16 |
| 2022-12-28 | 60.72 |
| 2022-12-23 | 57.44 |
| 2022-12-22 | 59.08 |
| 2022-12-21 | 67.28 |
| 2022-12-20 | 59.08 |
| 2022-12-19 | 62.36 |
| 2022-12-16 | 72.20 |
| 2022-12-15 | 73.84 |
| 2022-12-14 | 80.40 |
| 2022-12-13 | 95.16 |
| 2022-12-12 | 95.16 |
| 2022-12-09 | 95.16 |
| 2022-12-08 | 95.16 |
| 2022-12-07 | 91.88 |
| 2022-12-06 | 96.80 |
| 2022-12-05 | 105.00 |
| 2022-12-02 | 95.16 |
| 2022-12-01 | 90.24 |
| 2022-11-30 | 93.52 |
| 2022-11-29 | 86.96 |
| 2022-11-28 | 77.12 |
| 2022-11-25 | 83.68 |
| 2022-11-24 | 85.32 |
| 2022-11-23 | 83.68 |
| 2022-11-22 | 75.48 |
| 2022-11-21 | 80.40 |
| 2022-11-18 | 86.96 |
| 2022-11-17 | 86.96 |
| 2022-11-16 | 90.24 |
| 2022-11-15 | 95.16 |
| 2022-11-14 | 93.52 |
| 2022-11-11 | 83.68 |
| 2022-11-10 | 65.64 |
| 2022-11-09 | 75.48 |
| 2022-11-08 | 80.40 |
| 2022-11-07 | 105.00 |
| 2022-11-04 | 88.60 |
| 2022-11-03 | 77.12 |
| 2022-11-02 | 80.40 |
| 2022-11-01 | 78.76 |
| 2022-10-31 | 68.92 |
| 2022-10-28 | 77.12 |
| 2022-10-27 | 85.32 |
| 2022-10-26 | 83.68 |
| 2022-10-25 | 77.12 |
| 2022-10-24 | 72.20 |
| 2022-10-21 | 96.80 |
| 2022-10-20 | 93.52 |
| 2022-10-19 | 108.28 |
| 2022-10-18 | 116.48 |
| 2022-10-17 | 105.00 |
| 2022-10-14 | 103.36 |
| 2022-10-13 | 96.80 |
| 2022-10-12 | 96.80 |
| 2022-10-11 | 95.16 |
| 2022-10-10 | 93.52 |
| 2022-10-07 | 111.56 |
| 2022-10-06 | 119.76 |
| 2022-10-05 | 119.76 |
| 2022-10-03 | 114.84 |
| 2022-09-30 | 111.56 |
| 2022-09-29 | 114.84 |
| 2022-09-28 | 114.84 |
| 2022-09-27 | 131.24 |
| 2022-09-26 | 123.04 |
| 2022-09-23 | 124.68 |
| 2022-09-22 | 134.52 |
| 2022-09-21 | 136.16 |
| 2022-09-20 | 155.84 |
| 2022-09-19 | 142.72 |
| 2022-09-16 | 139.44 |
| 2022-09-15 | 142.72 |
| 2022-09-14 | 141.08 |
| 2022-09-13 | 147.64 |
| 2022-09-09 | 147.64 |
| 2022-09-08 | 144.36 |
| 2022-09-07 | 146.39 |
| 2022-09-06 | 133.42 |
| 2022-09-05 | 131.80 |
| 2022-09-02 | 139.91 |
| 2022-09-01 | 146.39 |
| 2022-08-31 | 144.77 |
| 2022-08-30 | 157.74 |
| 2022-08-29 | 169.08 |
| 2022-08-26 | 177.19 |
| 2022-08-25 | 169.08 |
| 2022-08-24 | 162.60 |
| 2022-08-23 | 180.43 |
| 2022-08-22 | 175.57 |
| 2022-08-19 | 185.29 |
| 2022-08-18 | 190.16 |
| 2022-08-17 | 190.16 |
| 2022-08-16 | 185.29 |
| 2022-08-15 | 196.64 |
| 2022-08-12 | 190.16 |
| 2022-08-11 | 193.40 |
| 2022-08-10 | 193.40 |
| 2022-08-09 | 203.12 |
| 2022-08-08 | 224.20 |
| 2022-08-05 | 216.09 |
| 2022-08-04 | 217.71 |
| 2022-08-03 | 212.85 |
| 2022-08-02 | 219.33 |
| 2022-08-01 | 217.71 |
| 2022-07-29 | 242.03 |
| 2022-07-28 | 237.17 |
| 2022-07-27 | 238.79 |
| 2022-07-26 | 232.30 |
| 2022-07-25 | 238.79 |
| 2022-07-22 | 240.41 |
| 2022-07-21 | 232.30 |
| 2022-07-20 | 167.46 |
| 2022-07-19 | 167.46 |
| 2022-07-18 | 138.29 |
| 2022-07-15 | 117.21 |
| 2022-07-14 | 112.35 |
| 2022-07-13 | 117.21 |
| 2022-07-12 | 115.59 |
| 2022-07-11 | 123.70 |
| 2022-07-08 | 130.18 |
| 2022-07-07 | 128.56 |
| 2022-07-06 | 122.08 |
| 2022-07-05 | 130.18 |
| 2022-07-04 | 130.18 |
| 2022-06-30 | 138.29 |
| 2022-06-29 | 146.39 |
| 2022-06-28 | 162.60 |
| 2022-06-27 | 154.50 |
| 2022-06-24 | 146.39 |
| 2022-06-23 | 146.39 |
| 2022-06-22 | 122.08 |
| 2022-06-21 | 125.32 |
| 2022-06-20 | 118.83 |
| 2022-06-17 | 125.32 |
| 2022-06-16 | 120.45 |
| 2022-06-15 | 123.70 |
| 2022-06-14 | 130.18 |
| 2022-06-13 | 131.80 |
| 2022-06-10 | 139.91 |
| 2022-06-09 | 122.08 |
| 2022-06-08 | 148.01 |
| 2022-06-07 | 139.91 |
| 2022-06-06 | 141.53 |
| 2022-06-02 | 139.91 |
| 2022-06-01 | 139.91 |
| 2022-05-31 | 136.66 |
| 2022-05-30 | 125.32 |
| 2022-05-27 | 115.59 |
| 2022-05-26 | 115.59 |
| 2022-05-25 | 110.73 |
| 2022-05-24 | 105.87 |
| 2022-05-23 | 110.73 |
| 2022-05-20 | 112.35 |
| 2022-05-19 | 106.68 |
| 2022-05-18 | 113.08 |
| 2022-05-17 | 116.29 |
| 2022-05-16 | 103.47 |
| 2022-05-13 | 111.48 |
| 2022-05-12 | 95.46 |
| 2022-05-11 | 111.48 |
| 2022-05-10 | 113.08 |
| 2022-05-06 | 130.71 |
| 2022-05-05 | 135.51 |
| 2022-05-04 | 138.72 |
| 2022-05-03 | 146.73 |
| 2022-04-29 | 145.13 |
| 2022-04-28 | 156.34 |
| 2022-04-27 | 129.11 |
| 2022-04-26 | 125.90 |
| 2022-04-25 | 137.12 |
| 2022-04-22 | 148.33 |
| 2022-04-21 | 146.73 |
| 2022-04-20 | 148.33 |
| 2022-04-19 | 162.75 |
| 2022-04-14 | 143.53 |
| 2022-04-13 | 106.68 |
| 2022-04-12 | 103.47 |
| 2022-04-11 | 97.06 |
| 2022-04-08 | 98.67 |
| 2022-04-07 | 92.26 |
| 2022-04-06 | 101.87 |
| 2022-04-04 | 105.07 |
| 2022-04-01 | 105.07 |
| 2022-03-31 | 108.28 |
| 2022-03-30 | 116.29 |
| 2022-03-29 | 108.28 |
| 2022-03-28 | 98.67 |
| 2022-03-25 | 103.47 |
| 2022-03-24 | 111.48 |
| 2022-03-23 | 111.48 |
| 2022-03-22 | 105.07 |
| 2022-03-21 | 100.27 |
| 2022-03-18 | 105.07 |
| 2022-03-17 | 93.86 |
| 2022-03-16 | 85.85 |
| 2022-03-15 | 66.62 |
| 2022-03-14 | 74.63 |
| 2022-03-11 | 97.06 |
| 2022-03-10 | 105.07 |
| 2022-03-09 | 100.27 |
| 2022-03-08 | 89.05 |
| 2022-03-07 | 95.46 |
| 2022-03-04 | 124.30 |
| 2022-03-03 | 140.32 |
| 2022-03-02 | 138.72 |
| 2022-03-01 | 145.13 |
| 2022-02-28 | 138.72 |
| 2022-02-25 | 138.72 |
| 2022-02-24 | 127.50 |
| 2022-02-23 | 151.54 |
| 2022-02-22 | 153.14 |
| 2022-02-21 | 164.35 |
| 2022-02-18 | 165.96 |
| 2022-02-17 | 172.36 |
| 2022-02-16 | 167.56 |
| 2022-02-15 | 159.55 |
| 2022-02-14 | 164.35 |
| 2022-02-11 | 138.72 |
| 2022-02-10 | 148.33 |
| 2022-02-09 | 154.74 |
| 2022-02-08 | 141.92 |
| 2022-02-07 | 148.33 |
| 2022-02-04 | 148.33 |
| 2022-01-31 | 132.31 |
| 2022-01-28 | 129.11 |
| 2022-01-27 | 140.32 |
| 2022-01-26 | 153.14 |
| 2022-01-25 | 146.73 |
| 2022-01-24 | 146.73 |
| 2022-01-21 | 167.56 |
| 2022-01-20 | 180.37 |
| 2022-01-19 | 186.78 |
| 2022-01-18 | 193.19 |
| 2022-01-17 | 196.40 |
| 2022-01-14 | 202.80 |
| 2022-01-13 | 198.00 |
| 2022-01-12 | 196.40 |
| 2022-01-11 | 199.60 |
| 2022-01-10 | 186.78 |
| 2022-01-07 | 189.99 |
| 2022-01-06 | 194.79 |
| 2022-01-05 | 193.19 |
| 2022-01-04 | 206.01 |
| 2022-01-03 | 214.02 |
| 2021-12-31 | 186.78 |
| 2021-12-30 | 186.78 |
| 2021-12-29 | 189.99 |
| 2021-12-28 | 191.59 |
| 2021-12-24 | 196.40 |
| 2021-12-23 | 196.40 |
| 2021-12-22 | 164.35 |
| 2021-12-21 | 151.54 |
| 2021-12-20 | 140.32 |
| 2021-12-17 | 186.78 |
| 2021-12-16 | 199.60 |
| 2021-12-15 | 196.40 |
| 2021-12-14 | 201.20 |
| 2021-12-13 | 212.42 |
| 2021-12-10 | 198.00 |
| 2021-12-09 | 206.01 |
| 2021-12-08 | 204.41 |
| 2021-12-07 | 193.19 |
| 2021-12-06 | 191.59 |
| 2021-12-03 | 215.62 |
| 2021-12-02 | 204.41 |
| 2021-12-01 | 225.23 |
| 2021-11-30 | 225.23 |
| 2021-11-29 | 201.20 |
| 2021-11-26 | 223.63 |
| 2021-11-25 | 234.85 |
| 2021-11-24 | 230.04 |
| 2021-11-23 | 247.66 |
| 2021-11-22 | 234.85 |
| 2021-11-19 | 239.65 |
| 2021-11-18 | 255.68 |
| 2021-11-17 | 266.89 |
| 2021-11-16 | 246.06 |
| 2021-11-15 | 255.68 |
| 2021-11-12 | 244.46 |
| 2021-11-11 | 271.70 |
| 2021-11-10 | 268.49 |
| 2021-11-09 | 282.91 |
| 2021-11-08 | 210.82 |
| 2021-11-05 | 241.26 |
| 2021-11-04 | 266.89 |
| 2021-11-03 | 188.39 |
| 2021-11-02 | 201.20 |
| 2021-11-01 | 199.60 |
| 2021-10-29 | 117.89 |
| 2021-10-28 | 135.51 |
| 2021-10-27 | 97.06 |
| 2021-10-26 | 68.22 |
| 2021-10-25 | 20.16 |
| 2021-10-22 | 18.56 |
| 2021-10-21 | 13.75 |
| 2021-10-20 | 12.15 |
| 2021-10-19 | 15.35 |
| 2021-10-18 | 15.35 |
| 2021-10-15 | 20.16 |
| 2021-10-12 | 16.96 |
| 2021-10-11 | 16.96 |
| 2021-10-08 | 16.96 |
| 2021-10-07 | 16.96 |
| 2021-10-06 | 16.96 |
| 2021-10-05 | 13.75 |
| 2021-10-04 | 16.96 |
| 2021-09-30 | 18.56 |
| 2021-09-29 | 20.16 |
| 2021-09-28 | 20.16 |
| 2021-09-27 | 16.96 |
| 2021-09-24 | 20.16 |
| 2021-09-23 | 20.16 |
| 2021-09-21 | 15.35 |
| 2021-09-20 | 16.96 |
| 2021-09-17 | 20.16 |
| 2021-09-16 | 21.76 |
| 2021-09-15 | 23.36 |
| 2021-09-14 | 24.97 |
| 2021-09-13 | 23.36 |
| 2021-09-10 | 29.77 |
| 2021-09-09 | 29.77 |
| 2021-09-08 | 29.45 |
| 2021-09-07 | 29.45 |
| 2021-09-06 | 29.45 |
| 2021-09-03 | 32.61 |
| 2021-09-02 | 29.45 |
| 2021-09-01 | 31.03 |
| 2021-08-31 | 38.93 |
| 2021-08-30 | 43.66 |
| 2021-08-27 | 48.40 |
| 2021-08-26 | 46.82 |
| 2021-08-25 | 45.24 |
| 2021-08-24 | 43.66 |
| 2021-08-23 | 43.66 |
| 2021-08-20 | 37.35 |
| 2021-08-19 | 38.93 |
| 2021-08-18 | 49.98 |
| 2021-08-17 | 51.55 |
| 2021-08-16 | 51.55 |
| 2021-08-13 | 54.71 |
| 2021-08-12 | 54.71 |
| 2021-08-11 | 54.71 |
| 2021-08-10 | 57.87 |
| 2021-08-09 | 57.87 |
| 2021-08-06 | 53.13 |
| 2021-08-05 | 48.40 |
| 2021-08-04 | 53.13 |
| 2021-08-03 | 53.13 |
| 2021-08-02 | 51.55 |
| 2021-07-30 | 51.55 |
| 2021-07-29 | 34.19 |
| 2021-07-28 | 27.87 |
| 2021-07-27 | 24.72 |
| 2021-07-26 | 34.19 |
| 2021-07-23 | 62.61 |
| 2021-07-22 | 57.87 |
| 2021-07-21 | 42.08 |
| 2021-07-20 | 37.35 |
| 2021-07-19 | 42.08 |
| 2021-07-16 | 42.08 |
| 2021-07-15 | 42.08 |
| 2021-07-14 | 40.50 |
| 2021-07-13 | 37.35 |
| 2021-07-12 | 43.66 |
| 2021-07-09 | 49.98 |
| 2021-07-08 | 56.29 |
| 2021-07-07 | 57.87 |
| 2021-07-06 | 59.45 |
| 2021-07-05 | 51.55 |
| 2021-07-02 | 48.40 |
| 2021-06-30 | 35.77 |
| 2021-06-29 | 24.72 |
| 2021-06-28 | 21.56 |
| 2021-06-25 | 19.98 |
| 2021-06-24 | 12.09 |
| 2021-06-23 | 13.67 |
| 2021-06-22 | 13.67 |
| 2021-06-21 | 13.67 |
| 2021-06-18 | 16.82 |
| 2021-06-17 | 8.93 |
| 2021-06-16 | 8.93 |
| 2021-06-15 | 10.51 |
| 2021-06-11 | 10.51 |
| 2021-06-10 | 10.51 |
| 2021-06-09 | 10.51 |
| 2021-06-08 | 10.51 |
| 2021-06-07 | 10.51 |
| 2021-06-04 | 13.67 |
| 2021-06-03 | 10.51 |
| 2021-06-02 | 12.09 |
| 2021-06-01 | 13.67 |
| 2021-05-31 | 7.35 |
| 2021-05-28 | 12.09 |
| 2021-05-27 | 15.24 |
| 2021-05-26 | 15.24 |
| 2021-05-25 | 18.40 |
| 2021-05-24 | 18.40 |
| 2021-05-21 | 16.82 |
| 2021-05-20 | 21.56 |
| 2021-05-18 | 15.24 |
| 2021-05-17 | 16.82 |
| 2021-05-14 | 10.51 |
| 2021-05-13 | 8.93 |
| 2021-05-12 | 10.51 |
| 2021-05-11 | 8.93 |
| 2021-05-10 | 10.51 |
| 2021-05-07 | 12.09 |
| 2021-05-06 | 13.67 |
| 2021-05-05 | 15.24 |
| 2021-05-04 | 15.24 |
| 2021-05-03 | 16.82 |
| 2021-04-30 | 18.40 |
| 2021-04-29 | 21.56 |
| 2021-04-28 | 24.72 |
| 2021-04-27 | 19.98 |
| 2021-04-26 | 21.56 |
| 2021-04-23 | 21.56 |
| 2021-04-22 | 23.14 |
| 2021-04-21 | 21.56 |
| 2021-04-20 | 26.30 |
| 2021-04-19 | 31.03 |
| 2021-04-16 | 24.72 |
| 2021-04-15 | 24.72 |
| 2021-04-14 | 24.72 |
| 2021-04-13 | 27.87 |
| 2021-04-12 | 23.14 |
| 2021-04-09 | 24.72 |
| 2021-04-08 | 31.03 |
| 2021-04-07 | 27.87 |
| 2021-04-01 | 10.51 |
| 2021-03-31 | 13.67 |
| 2021-03-30 | 15.24 |
| 2021-03-29 | 19.98 |
| 2021-03-26 | 16.82 |
| 2021-03-25 | 13.67 |
| 2021-03-24 | 8.93 |
| 2021-03-23 | 12.09 |
| 2021-03-22 | 10.51 |
| 2021-03-19 | 5.77 |
| 2021-03-18 | 8.93 |
| 2021-03-17 | 8.93 |
| 2021-03-16 | 10.51 |
| 2021-03-15 | 12.09 |
| 2021-03-12 | 5.77 |
| 2021-03-11 | 7.35 |
| 2021-03-10 | 2.62 |
| 2021-03-09 | 5.77 |
| 2021-03-08 | 7.35 |
| 2021-03-05 | 8.93 |
| 2021-03-04 | 10.51 |
| 2021-03-03 | 8.93 |
| 2021-03-02 | 8.93 |
| 2021-03-01 | 13.67 |
| 2021-02-26 | 15.24 |
| 2021-02-25 | 18.40 |
| 2021-02-24 | 16.82 |
| 2021-02-23 | 18.40 |
| 2021-02-22 | 18.40 |
| 2021-02-19 | 19.98 |
| 2021-02-18 | 19.98 |
| 2021-02-17 | 23.14 |
| 2021-02-16 | 23.14 |
| 2021-02-11 | 23.14 |
| 2021-02-10 | 26.30 |
| 2021-02-09 | 23.14 |
| 2021-02-08 | 23.14 |
| 2021-02-05 | 27.87 |
| 2021-02-04 | 16.82 |
| 2021-02-03 | 23.14 |
| 2021-02-02 | 26.30 |
| 2021-02-01 | 27.87 |
| 2021-01-29 | 5.77 |
| 2021-01-28 | 8.93 |
| 2021-01-27 | 16.82 |
| 2021-01-26 | 27.87 |
| 2021-01-25 | 54.71 |
| 2021-01-22 | 57.87 |
| 2021-01-21 | 67.34 |
| 2021-01-20 | 57.87 |
| 2021-01-19 | 64.18 |
| 2021-01-18 | 73.66 |
| 2021-01-15 | 49.98 |
| 2021-01-14 | 56.29 |
| 2021-01-13 | 42.08 |
| 2021-01-12 | 40.50 |
| 2021-01-11 | 35.77 |
| 2021-01-08 | 21.56 |
| 2021-01-07 | -5.28 |
| 2021-01-06 | -8.44 |
| 2021-01-05 | -10.01 |
| 2021-01-04 | -5.28 |
| 2020-12-31 | -0.54 |
| 2020-12-30 | 1.04 |
| 2020-12-29 | -2.12 |
| 2020-12-28 | -0.54 |
| 2020-12-24 | 1.04 |
| 2020-12-23 | 7.35 |
| 2020-12-22 | 5.77 |
| 2020-12-21 | 4.19 |
| 2020-12-18 | 7.35 |
| 2020-12-17 | 7.35 |
| 2020-12-16 | 10.51 |
| 2020-12-15 | -2.12 |
| 2020-12-14 | -0.54 |
| 2020-12-11 | -2.12 |
| 2020-12-10 | -5.28 |
| 2020-12-09 | -5.28 |
| 2020-12-08 | -3.70 |
| 2020-12-07 | -3.70 |
| 2020-12-04 | -3.70 |
| 2020-12-03 | -5.28 |
| 2020-12-02 | -5.28 |
| 2020-12-01 | -3.70 |
| 2020-11-30 | -13.17 |
| 2020-11-27 | -17.91 |
| 2020-11-26 | -17.91 |
| 2020-11-25 | -17.91 |
| 2020-11-24 | -17.91 |
| 2020-11-23 | -21.07 |
| 2020-11-20 | -21.07 |
| 2020-11-19 | -21.07 |
| 2020-11-18 | -22.64 |
| 2020-11-17 | -21.07 |
| 2020-11-16 | -22.64 |
| 2020-11-13 | -23.43 |
| 2020-11-12 | -23.43 |
| 2020-11-11 | -23.43 |
| 2020-11-10 | -24.22 |
| 2020-11-09 | -24.22 |
| 2020-11-06 | -25.80 |
| 2020-11-05 | -23.43 |
| 2020-11-04 | -26.59 |
| 2020-11-03 | -21.85 |
| 2020-11-02 | -21.07 |
| 2020-10-30 | -24.22 |
| 2020-10-29 | -25.01 |
| 2020-10-28 | -24.22 |
| 2020-10-27 | -25.01 |
| 2020-10-23 | -24.22 |
| 2020-10-22 | -21.85 |
| 2020-10-21 | -25.01 |
| 2020-10-20 | -22.64 |
| 2020-10-19 | -25.80 |
| 2020-10-16 | -27.38 |
| 2020-10-15 | -28.17 |
| 2020-10-14 | -28.17 |
| 2020-10-12 | -28.17 |
| 2020-10-09 | -28.17 |
| 2020-10-08 | -28.96 |
| 2020-10-07 | -28.96 |
| 2020-10-06 | -26.59 |
| 2020-10-05 | -26.59 |
| 2020-09-30 | -25.80 |
| 2020-09-29 | -25.80 |
| 2020-09-28 | -26.59 |
| 2020-09-25 | -26.59 |
| 2020-09-24 | -25.80 |
| 2020-09-23 | -17.91 |
| 2020-09-22 | -26.59 |
| 2020-09-21 | -27.38 |
| 2020-09-18 | -25.01 |
| 2020-09-17 | -21.85 |
| 2020-09-16 | -28.17 |
| 2020-09-15 | -27.38 |
| 2020-09-14 | -29.75 |
| 2020-09-11 | -29.75 |
| 2020-09-10 | -30.54 |
| 2020-09-09 | -30.54 |
| 2020-09-08 | -28.96 |
| 2020-09-07 | -27.38 |
| 2020-09-04 | -27.38 |
| 2020-09-03 | -32.12 |
| 2020-09-02 | -30.54 |
| 2020-09-01 | -28.96 |
| 2020-08-31 | -27.38 |
| 2020-08-28 | -25.80 |
| 2020-08-27 | -25.80 |
| 2020-08-26 | -25.80 |
| 2020-08-25 | -26.59 |
| 2020-08-24 | -25.01 |
| 2020-08-21 | -24.22 |
| 2020-08-20 | -25.80 |
| 2020-08-19 | -23.43 |
| 2020-08-18 | -21.07 |
| 2020-08-17 | -24.22 |
| 2020-08-14 | -28.17 |
| 2020-08-13 | -28.96 |
| 2020-08-12 | -25.80 |
| 2020-08-11 | -21.07 |
| 2020-08-10 | -31.33 |
| 2020-08-07 | -36.85 |
| 2020-08-06 | -36.06 |
| 2020-08-05 | -38.43 |
| 2020-08-04 | -36.85 |
| 2020-08-03 | -40.80 |
| 2020-07-31 | -40.01 |
| 2020-07-30 | -40.01 |
| 2020-07-29 | -40.01 |
| 2020-07-28 | -39.22 |
| 2020-07-27 | -42.38 |
| 2020-07-24 | -40.80 |
| 2020-07-23 | -40.01 |
| 2020-07-22 | -38.43 |
| 2020-07-21 | -40.01 |
| 2020-07-20 | -39.22 |
| 2020-07-17 | -38.43 |
| 2020-07-16 | -36.85 |
| 2020-07-15 | -36.06 |
| 2020-07-14 | -35.27 |
| 2020-07-13 | -36.85 |
| 2020-07-10 | -36.85 |
| 2020-07-09 | -35.27 |
| 2020-07-08 | -36.85 |
| 2020-07-07 | -39.22 |
| 2020-07-06 | -36.85 |
| 2020-07-03 | -36.06 |
| 2020-07-02 | -35.27 |
| 2020-06-30 | -35.27 |
| 2020-06-29 | -35.27 |
| 2020-06-26 | -36.85 |
| 2020-06-24 | -36.85 |
| 2020-06-23 | -35.27 |
| 2020-06-22 | -35.27 |
| 2020-06-19 | -35.27 |
| 2020-06-18 | -35.27 |
| 2020-06-17 | -34.01 |
| 2020-06-16 | -34.09 |
| 2020-06-15 | -34.09 |
| 2020-06-12 | -34.09 |
| 2020-06-11 | -37.23 |
| 2020-06-10 | -32.52 |
| 2020-06-09 | -30.95 |
| 2020-06-08 | -30.95 |
| 2020-06-05 | -30.95 |
| 2020-06-04 | -31.74 |
| 2020-06-03 | -31.74 |
| 2020-06-02 | -31.74 |
| 2020-06-01 | -31.74 |
| 2020-05-29 | -35.66 |
| 2020-05-28 | -32.52 |
| 2020-05-27 | -30.95 |
| 2020-05-26 | -30.17 |
| 2020-05-25 | -31.74 |
| 2020-05-22 | -31.74 |
| 2020-05-21 | -29.38 |
| 2020-05-20 | -28.60 |
| 2020-05-19 | -28.60 |
| 2020-05-18 | -28.60 |
| 2020-05-15 | -27.03 |
| 2020-05-14 | -27.03 |
| 2020-05-13 | -28.60 |
| 2020-05-12 | -28.60 |
| 2020-05-11 | -25.46 |
| 2020-05-08 | -26.24 |
| 2020-05-07 | -26.24 |
| 2020-05-06 | -27.03 |
| 2020-05-05 | -29.38 |
| 2020-05-04 | -29.38 |
| 2020-04-29 | -23.10 |
| 2020-04-28 | -26.24 |
| 2020-04-27 | -25.46 |
| 2020-04-24 | -23.10 |
| 2020-04-23 | -23.10 |
| 2020-04-22 | -23.89 |
| 2020-04-21 | -23.89 |
| 2020-04-20 | -23.89 |
| 2020-04-17 | -23.89 |
| 2020-04-16 | -23.89 |
| 2020-04-15 | -23.89 |
| 2020-04-14 | -24.67 |
| 2020-04-09 | -24.67 |
| 2020-04-08 | -25.46 |
| 2020-04-07 | -28.86 |
| 2020-04-06 | -32.57 |
| 2020-04-03 | -31.83 |
| 2020-04-02 | -31.83 |
| 2020-04-01 | -30.35 |
| 2020-03-31 | -27.38 |
| 2020-03-30 | -25.90 |
| 2020-03-27 | -29.60 |
| 2020-03-26 | -26.64 |
| 2020-03-25 | -24.42 |
| 2020-03-24 | -24.42 |
| 2020-03-23 | -25.90 |
| 2020-03-20 | -18.49 |
| 2020-03-19 | -19.97 |
| 2020-03-18 | -18.49 |
| 2020-03-17 | -21.45 |
| 2020-03-16 | -21.45 |
| 2020-03-13 | -19.97 |
| 2020-03-12 | -19.97 |
| 2020-03-11 | -15.53 |
| 2020-03-10 | -15.53 |
| 2020-03-09 | -18.49 |
| 2020-03-06 | -15.53 |
| 2020-03-05 | -14.04 |
| 2020-03-04 | -14.04 |
| 2020-03-03 | -12.56 |
| 2020-03-02 | -12.56 |
| 2020-02-28 | -18.49 |
| 2020-02-27 | -12.56 |
| 2020-02-26 | -11.08 |
| 2020-02-25 | -12.56 |
| 2020-02-24 | -12.56 |
| 2020-02-21 | -12.56 |
| 2020-02-20 | -12.56 |
| 2020-02-19 | -12.56 |
| 2020-02-18 | -11.08 |
| 2020-02-17 | -14.04 |
| 2020-02-14 | -14.04 |
| 2020-02-13 | -11.08 |
| 2020-02-12 | -12.56 |
| 2020-02-11 | -12.56 |
| 2020-02-10 | -15.53 |
| 2020-02-07 | -12.56 |
| 2020-02-06 | -14.04 |
| 2020-02-05 | -15.53 |
| 2020-02-04 | -12.56 |
| 2020-02-03 | -12.56 |
| 2020-01-31 | -11.08 |
| 2020-01-30 | -11.08 |
| 2020-01-29 | -12.56 |
| 2020-01-24 | -9.60 |
| 2020-01-23 | -9.60 |
| 2020-01-22 | -8.12 |
| 2020-01-21 | -11.08 |
| 2020-01-20 | -11.08 |
| 2020-01-17 | -11.08 |
| 2020-01-16 | -14.04 |
| 2020-01-15 | -12.56 |
| 2020-01-14 | -12.56 |
| 2020-01-13 | -12.56 |
| 2020-01-10 | -14.04 |
| 2020-01-09 | -14.04 |
| 2020-01-08 | -14.04 |
| 2020-01-07 | -14.04 |
| 2020-01-06 | -14.04 |
| 2020-01-03 | -14.04 |
| 2020-01-02 | -14.04 |
| 2019-12-31 | -14.04 |
| 2019-12-30 | -14.04 |
| 2019-12-27 | -14.04 |
| 2019-12-24 | -12.56 |
| 2019-12-23 | -12.56 |
| 2019-12-20 | -12.56 |
| 2019-12-19 | -12.56 |
| 2019-12-18 | -12.56 |
| 2019-12-17 | -14.04 |
| 2019-12-16 | -11.08 |
| 2019-12-13 | -11.08 |
| 2019-12-12 | -11.08 |
| 2019-12-11 | -11.08 |
| 2019-12-10 | -11.08 |
| 2019-12-09 | -11.08 |
| 2019-12-06 | -8.12 |
| 2019-12-05 | -9.60 |
| 2019-12-04 | -11.08 |
| 2019-12-03 | -9.60 |
| 2019-12-02 | -9.60 |
| 2019-11-29 | -9.60 |
| 2019-11-28 | -11.08 |
| 2019-11-27 | -9.60 |
| 2019-11-26 | -9.60 |
| 2019-11-25 | -11.08 |
| 2019-11-22 | -11.08 |
| 2019-11-21 | -11.08 |
| 2019-11-20 | -11.08 |
| 2019-11-19 | -11.08 |
| 2019-11-18 | -11.08 |
| 2019-11-15 | -11.08 |
| 2019-11-14 | -8.12 |
| 2019-11-13 | -8.12 |
| 2019-11-12 | -8.12 |
| 2019-11-11 | -9.60 |
| 2019-11-08 | -8.12 |
| 2019-11-07 | -8.12 |
| 2019-11-06 | -8.12 |
| 2019-11-05 | -6.63 |
| 2019-11-04 | -6.63 |
| 2019-11-01 | -6.63 |
| 2019-10-31 | -6.63 |
| 2019-10-30 | -6.63 |
| 2019-10-29 | -5.15 |
| 2019-10-28 | -6.63 |
| 2019-10-25 | -6.63 |
| 2019-10-24 | -9.60 |
| 2019-10-23 | -6.63 |
| 2019-10-22 | -6.63 |
| 2019-10-21 | -6.63 |
| 2019-10-18 | -6.63 |
| 2019-10-17 | -6.63 |
| 2019-10-16 | -6.63 |
| 2019-10-15 | -6.63 |
| 2019-10-14 | -8.12 |
| 2019-10-11 | -8.12 |
| 2019-10-10 | -6.63 |
| 2019-10-09 | -8.12 |
| 2019-10-08 | -6.63 |
| 2019-10-04 | -6.63 |
| 2019-10-03 | -3.67 |
| 2019-10-02 | -2.19 |
| 2019-09-30 | -2.19 |
| 2019-09-27 | -2.19 |
| 2019-09-26 | -2.19 |
| 2019-09-25 | -2.19 |
| 2019-09-24 | -3.67 |
| 2019-09-23 | -5.15 |
| 2019-09-20 | -5.15 |
| 2019-09-19 | -2.19 |
| 2019-09-18 | -2.19 |
| 2019-09-17 | -2.19 |
| 2019-09-16 | -3.67 |
| 2019-09-13 | 2.26 |
| 2019-09-12 | 0.78 |
| 2019-09-11 | 0.78 |
| 2019-09-10 | 0.78 |
| 2019-09-09 | -0.71 |
| 2019-09-06 | -1.67 |
| 2019-09-05 | -1.67 |
| 2019-09-04 | -4.60 |
| 2019-09-03 | -1.67 |
| 2019-09-02 | -1.67 |
| 2019-08-30 | -4.60 |
| 2019-08-29 | -10.47 |
| 2019-08-28 | -11.94 |
| 2019-08-27 | -13.41 |
| 2019-08-26 | -14.88 |
| 2019-08-23 | -7.54 |
| 2019-08-22 | -6.07 |
| 2019-08-21 | -7.54 |
| 2019-08-20 | -7.54 |
| 2019-08-19 | -4.60 |
| 2019-08-16 | -7.54 |
| 2019-08-15 | -9.01 |
| 2019-08-14 | -6.07 |
| 2019-08-13 | -3.14 |
| 2019-08-12 | -3.14 |
| 2019-08-09 | -3.14 |
| 2019-08-08 | -0.20 |
| 2019-08-07 | -4.60 |
| 2019-08-06 | -3.14 |
| 2019-08-05 | -3.14 |
| 2019-08-02 | -3.14 |
| 2019-08-01 | -3.14 |
| 2019-07-31 | -0.20 |
| 2019-07-30 | -0.20 |
| 2019-07-29 | -3.14 |
| 2019-07-26 | -0.20 |
| 2019-07-25 | -1.67 |
| 2019-07-24 | -0.20 |
| 2019-07-23 | -3.14 |
| 2019-07-22 | -3.14 |
| 2019-07-19 | -1.67 |
| 2019-07-18 | -3.14 |
| 2019-07-17 | -1.67 |
| 2019-07-16 | -0.20 |
| 2019-07-15 | 1.27 |
| 2019-07-12 | 1.27 |
| 2019-07-11 | 1.27 |
| 2019-07-10 | 1.27 |
| 2019-07-09 | 1.27 |
| 2019-07-08 | 1.27 |
| 2019-07-05 | 1.27 |
| 2019-07-04 | 1.27 |
| 2019-07-03 | -1.67 |
| 2019-07-02 | 1.27 |
| 2019-06-28 | 2.73 |
| 2019-06-27 | 1.27 |
| 2019-06-26 | -0.20 |
| 2019-06-25 | -0.20 |
| 2019-06-24 | 1.27 |
| 2019-06-21 | 1.27 |
| 2019-06-20 | -1.67 |
| 2019-06-19 | -0.20 |
| 2019-06-18 | 2.73 |
| 2019-06-17 | 2.73 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | 2.73 |
| 2019-06-12 | 2.73 |
| 2019-06-11 | 1.27 |
| 2019-06-10 | 2.73 |
| 2019-06-06 | -0.20 |
| 2019-06-05 | 2.73 |
| 2019-06-04 | 2.73 |
| 2019-06-03 | 2.73 |
| 2019-05-31 | 2.73 |
| 2019-05-30 | 4.20 |
| 2019-05-29 | 5.67 |
| 2019-05-28 | 8.60 |
| 2019-05-27 | 10.07 |
| 2019-05-24 | 11.54 |
| 2019-05-23 | 13.01 |
| 2019-05-22 | 15.02 |
| 2019-05-21 | 13.56 |
| 2019-05-20 | 12.11 |
| 2019-05-17 | 13.56 |
| 2019-05-16 | 16.47 |
| 2019-05-15 | 10.65 |
| 2019-05-14 | 10.65 |
| 2019-05-10 | 15.02 |
| 2019-05-09 | 13.56 |
| 2019-05-08 | 16.47 |
| 2019-05-07 | 12.11 |
| 2019-05-06 | 15.02 |
| 2019-05-03 | 20.84 |
| 2019-05-02 | 17.93 |
| 2019-04-30 | 17.93 |
| 2019-04-29 | 15.02 |
| 2019-04-26 | 16.47 |
| 2019-04-25 | 19.39 |
| 2019-04-24 | 19.39 |
| 2019-04-23 | 16.47 |
| 2019-04-18 | 16.47 |
| 2019-04-17 | 16.47 |
| 2019-04-16 | 17.93 |
| 2019-04-15 | 22.30 |
| 2019-04-12 | 22.30 |
| 2019-04-11 | 23.75 |
| 2019-04-10 | 25.21 |
| 2019-04-09 | 26.67 |
| 2019-04-08 | 15.02 |
| 2019-04-04 | 16.47 |
| 2019-04-03 | 15.02 |
| 2019-04-02 | 16.47 |
| 2019-04-01 | 19.39 |
| 2019-03-29 | 28.12 |
| 2019-03-28 | 28.12 |
| 2019-03-27 | 28.12 |
| 2019-03-26 | 28.12 |
| 2019-03-25 | 26.67 |
| 2019-03-22 | 25.21 |
| 2019-03-21 | 26.67 |
| 2019-03-20 | 23.75 |
| 2019-03-19 | 25.21 |
| 2019-03-18 | 25.21 |
| 2019-03-15 | 23.75 |
| 2019-03-14 | 20.84 |
| 2019-03-13 | 23.75 |
| 2019-03-12 | 25.21 |
| 2019-03-11 | 26.67 |
| 2019-03-08 | 23.75 |
| 2019-03-07 | 26.67 |
| 2019-03-06 | 25.21 |
| 2019-03-05 | 25.21 |
| 2019-03-04 | 28.12 |
| 2019-03-01 | 28.12 |
| 2019-02-28 | 29.58 |
| 2019-02-27 | 29.58 |
| 2019-02-26 | 32.49 |
| 2019-02-25 | 29.58 |
| 2019-02-22 | 23.75 |
| 2019-02-21 | 25.21 |
| 2019-02-20 | 22.30 |
| 2019-02-19 | 19.39 |
| 2019-02-18 | 15.02 |
| 2019-02-15 | 12.11 |
| 2019-02-14 | 13.56 |
| 2019-02-13 | 17.93 |
| 2019-02-12 | 13.56 |
| 2019-02-11 | 13.56 |
| 2019-02-08 | 10.65 |
| 2019-02-04 | 3.37 |
| 2019-02-01 | 10.65 |
| 2019-01-31 | 9.19 |
| 2019-01-30 | 13.56 |
| 2019-01-29 | 9.19 |
| 2019-01-28 | 10.65 |
| 2019-01-25 | 9.19 |
| 2019-01-24 | 12.11 |
| 2019-01-23 | 13.56 |
| 2019-01-22 | 13.56 |
| 2019-01-21 | 12.11 |
| 2019-01-18 | 13.56 |
| 2019-01-17 | 15.02 |
| 2019-01-16 | 15.02 |
| 2019-01-15 | 16.47 |
| 2019-01-14 | 16.47 |
| 2019-01-11 | 16.47 |
| 2019-01-10 | 20.84 |
| 2019-01-09 | 16.47 |
| 2019-01-08 | 12.11 |
| 2019-01-07 | 7.74 |
| 2019-01-04 | 4.83 |
| 2019-01-03 | 3.37 |
| 2019-01-02 | 1.91 |
| 2018-12-31 | 1.91 |
| 2018-12-28 | 1.91 |
| 2018-12-27 | -1.00 |
| 2018-12-24 | -1.00 |
| 2018-12-21 | -6.82 |
| 2018-12-20 | -6.82 |
| 2018-12-19 | -6.82 |
| 2018-12-18 | -2.45 |
| 2018-12-17 | -3.91 |
| 2018-12-14 | -1.00 |
| 2018-12-13 | -1.00 |
| 2018-12-12 | -1.00 |
| 2018-12-11 | -2.45 |
| 2018-12-10 | -3.91 |
| 2018-12-07 | -5.36 |
| 2018-12-06 | -5.36 |
| 2018-12-05 | -3.91 |
| 2018-12-04 | -3.91 |
| 2018-12-03 | -6.82 |
| 2018-11-30 | -9.73 |
| 2018-11-29 | -9.73 |
| 2018-11-28 | -6.82 |
| 2018-11-27 | -5.36 |
| 2018-11-26 | -3.91 |
| 2018-11-23 | -5.36 |
| 2018-11-22 | -3.91 |
| 2018-11-21 | -6.82 |
| 2018-11-20 | -8.28 |
| 2018-11-19 | -8.28 |
| 2018-11-16 | -6.82 |
| 2018-11-15 | -8.28 |
| 2018-11-14 | -9.73 |
| 2018-11-13 | -8.28 |
| 2018-11-12 | -6.82 |
| 2018-11-09 | -5.36 |
| 2018-11-08 | -3.91 |
| 2018-11-07 | -3.91 |
| 2018-11-06 | -5.36 |
| 2018-11-05 | -3.91 |
| 2018-11-02 | -3.91 |
| 2018-11-01 | -8.28 |
| 2018-10-31 | -9.73 |
| 2018-10-30 | -9.73 |
| 2018-10-29 | -9.73 |
| 2018-10-26 | -8.28 |
| 2018-10-25 | -8.28 |
| 2018-10-24 | -8.28 |
| 2018-10-23 | -6.82 |
| 2018-10-22 | -8.28 |
| 2018-10-19 | -5.36 |
| 2018-10-18 | -8.28 |
| 2018-10-16 | -6.82 |
| 2018-10-15 | -6.82 |
| 2018-10-12 | -6.82 |
| 2018-10-11 | -6.82 |
| 2018-10-10 | -2.45 |
| 2018-10-09 | -3.91 |
| 2018-10-08 | -3.91 |
| 2018-10-05 | -1.00 |
| 2018-10-04 | -3.91 |
| 2018-10-03 | -3.91 |
| 2018-10-02 | -5.36 |
| 2018-09-28 | 0.46 |
| 2018-09-27 | 0.46 |
| 2018-09-26 | 1.91 |
| 2018-09-24 | 0.46 |
| 2018-09-21 | 0.46 |
| 2018-09-20 | 1.91 |
| 2018-09-19 | 1.91 |
| 2018-09-18 | 1.91 |
| 2018-09-17 | 3.37 |
| 2018-09-14 | 4.83 |
| 2018-09-13 | 4.83 |
| 2018-09-12 | 1.91 |
| 2018-09-11 | 3.37 |
| 2018-09-10 | 3.37 |
| 2018-09-07 | 4.83 |
| 2018-09-06 | 3.37 |
| 2018-09-05 | 3.37 |
| 2018-09-04 | 2.13 |
| 2018-09-03 | 5.01 |
| 2018-08-31 | 6.45 |
| 2018-08-30 | 7.89 |
| 2018-08-29 | 7.89 |
| 2018-08-28 | 6.45 |
| 2018-08-27 | 10.76 |
| 2018-08-24 | 10.76 |
| 2018-08-23 | 12.20 |
| 2018-08-22 | 9.33 |
| 2018-08-21 | 10.76 |
| 2018-08-20 | 9.33 |
| 2018-08-17 | 10.76 |
| 2018-08-16 | 13.64 |
| 2018-08-15 | 9.33 |
| 2018-08-14 | 10.76 |
| 2018-08-13 | 15.08 |
| 2018-08-10 | 13.64 |
| 2018-08-09 | 15.08 |
| 2018-08-08 | 7.89 |
| 2018-08-07 | 19.39 |
| 2018-08-06 | 19.39 |
| 2018-08-03 | 20.83 |
| 2018-08-02 | 23.71 |
| 2018-08-01 | 23.71 |
| 2018-07-31 | 23.71 |
| 2018-07-30 | 25.15 |
| 2018-07-27 | 28.03 |
| 2018-07-26 | 29.46 |
| 2018-07-25 | 28.03 |
| 2018-07-24 | 25.15 |
| 2018-07-23 | 23.71 |
| 2018-07-20 | 29.46 |
| 2018-07-19 | 28.03 |
| 2018-07-18 | 29.46 |
| 2018-07-17 | 26.59 |
| 2018-07-16 | 28.03 |
| 2018-07-13 | 30.90 |
| 2018-07-12 | 28.03 |
| 2018-07-11 | 26.59 |
| 2018-07-10 | 26.59 |
| 2018-07-09 | 26.59 |
| 2018-07-06 | 28.03 |
| 2018-07-05 | 28.03 |
| 2018-07-04 | 28.03 |
| 2018-07-03 | 26.59 |
| 2018-06-29 | 29.46 |
| 2018-06-28 | 30.90 |
| 2018-06-27 | 35.22 |
| 2018-06-26 | 35.22 |
| 2018-06-25 | 39.53 |
| 2018-06-22 | 39.53 |
| 2018-06-21 | 40.97 |
| 2018-06-20 | 43.85 |
| 2018-06-19 | 45.29 |
| 2018-06-15 | 49.60 |
| 2018-06-14 | 46.73 |
| 2018-06-13 | 46.73 |
| 2018-06-12 | 52.48 |
| 2018-06-11 | 51.04 |
| 2018-06-08 | 49.60 |
| 2018-06-07 | 49.60 |
| 2018-06-06 | 53.92 |
| 2018-06-05 | 46.73 |
| 2018-06-04 | 49.60 |
| 2018-06-01 | 56.80 |
| 2018-05-31 | 58.23 |
| 2018-05-30 | 56.80 |
| 2018-05-29 | 63.99 |
| 2018-05-28 | 63.99 |
| 2018-05-25 | 65.43 |
| 2018-05-24 | 65.43 |
| 2018-05-23 | 66.87 |
| 2018-05-21 | 68.29 |
| 2018-05-18 | 65.44 |
| 2018-05-17 | 66.87 |
| 2018-05-16 | 66.87 |
| 2018-05-15 | 66.87 |
| 2018-05-14 | 66.87 |
| 2018-05-11 | 65.44 |
| 2018-05-10 | 64.01 |
| 2018-05-09 | 65.44 |
| 2018-05-08 | 68.29 |
| 2018-05-07 | 68.29 |
| 2018-05-04 | 68.29 |
| 2018-05-03 | 72.57 |
| 2018-05-02 | 74.00 |
| 2018-04-30 | 75.42 |
| 2018-04-27 | 75.42 |
| 2018-04-26 | 72.57 |
| 2018-04-25 | 74.00 |
| 2018-04-24 | 74.00 |
| 2018-04-23 | 74.00 |
| 2018-04-20 | 72.57 |
| 2018-04-19 | 74.00 |
| 2018-04-18 | 75.42 |
| 2018-04-17 | 74.00 |
| 2018-04-16 | 74.00 |
| 2018-04-13 | 74.00 |
| 2018-04-12 | 74.00 |
| 2018-04-11 | 75.42 |
| 2018-04-10 | 71.14 |
| 2018-04-09 | 71.14 |
| 2018-04-06 | 71.14 |
| 2018-04-04 | 69.72 |
| 2018-04-03 | 72.57 |
| 2018-03-29 | 71.14 |
| 2018-03-28 | 69.72 |
| 2018-03-27 | 69.72 |
| 2018-03-26 | 65.44 |
| 2018-03-23 | 66.87 |
| 2018-03-22 | 71.14 |
| 2018-03-21 | 71.14 |
| 2018-03-20 | 71.14 |
| 2018-03-19 | 71.14 |
| 2018-03-16 | 74.00 |
| 2018-03-15 | 71.14 |
| 2018-03-14 | 72.57 |
| 2018-03-13 | 72.57 |
| 2018-03-12 | 74.00 |
| 2018-03-09 | 72.57 |
| 2018-03-08 | 74.00 |
| 2018-03-07 | 72.57 |
| 2018-03-06 | 74.00 |
| 2018-03-05 | 68.29 |
| 2018-03-02 | 71.14 |
| 2018-03-01 | 72.57 |
| 2018-02-28 | 68.29 |
| 2018-02-27 | 69.72 |
| 2018-02-26 | 68.29 |
| 2018-02-23 | 68.29 |
| 2018-02-22 | 65.44 |
| 2018-02-21 | 66.87 |
| 2018-02-20 | 69.72 |
| 2018-02-15 | 66.87 |
| 2018-02-14 | 68.29 |
| 2018-02-13 | 66.87 |
| 2018-02-12 | 59.73 |
| 2018-02-09 | 52.60 |
| 2018-02-08 | 65.44 |
| 2018-02-07 | 66.87 |
| 2018-02-06 | 68.29 |
| 2018-02-05 | 72.57 |
| 2018-02-02 | 71.14 |
| 2018-02-01 | 74.00 |
| 2018-01-31 | 68.29 |
| 2018-01-30 | 66.87 |
| 2018-01-29 | 71.14 |
| 2018-01-26 | 76.85 |
| 2018-01-25 | 79.70 |
| 2018-01-24 | 78.27 |
| 2018-01-23 | 78.27 |
| 2018-01-22 | 79.70 |
| 2018-01-19 | 78.27 |
| 2018-01-18 | 81.13 |
| 2018-01-17 | 78.27 |
| 2018-01-16 | 76.85 |
| 2018-01-15 | 72.57 |
| 2018-01-12 | 71.14 |
| 2018-01-11 | 69.72 |
| 2018-01-10 | 69.72 |
| 2018-01-09 | 72.57 |
| 2018-01-08 | 68.29 |
| 2018-01-05 | 69.72 |
| 2018-01-04 | 72.57 |
| 2018-01-03 | 69.72 |
| 2018-01-02 | 71.14 |
| 2017-12-29 | 75.42 |
| 2017-12-28 | 69.72 |
| 2017-12-27 | 71.14 |
| 2017-12-22 | 76.85 |
| 2017-12-21 | 68.29 |
| 2017-12-20 | 69.72 |
| 2017-12-19 | 74.00 |
| 2017-12-18 | 79.70 |
| 2017-12-15 | 76.85 |
| 2017-12-14 | 76.85 |
| 2017-12-13 | 74.00 |
| 2017-12-12 | 68.29 |
| 2017-12-11 | 66.87 |
| 2017-12-08 | 68.29 |
| 2017-12-07 | 68.29 |
| 2017-12-06 | 66.87 |
| 2017-12-05 | 65.44 |
| 2017-12-04 | 69.72 |
| 2017-12-01 | 59.73 |
| 2017-11-30 | 54.03 |
| 2017-11-29 | 49.75 |
| 2017-11-28 | 51.18 |
| 2017-11-27 | 49.75 |
| 2017-11-24 | 51.18 |
| 2017-11-23 | 48.32 |
| 2017-11-22 | 49.75 |
| 2017-11-21 | 51.18 |
| 2017-11-20 | 52.60 |
| 2017-11-17 | 54.03 |
| 2017-11-16 | 55.46 |
| 2017-11-15 | 56.88 |
| 2017-11-14 | 58.31 |
| 2017-11-13 | 59.73 |
| 2017-11-10 | 64.01 |
| 2017-11-09 | 59.73 |
| 2017-11-08 | 68.29 |
| 2017-11-07 | 69.72 |
| 2017-11-06 | 65.44 |
| 2017-11-03 | 56.88 |
| 2017-11-02 | 54.03 |
| 2017-11-01 | 52.60 |
| 2017-10-31 | 54.03 |
| 2017-10-30 | 52.60 |
| 2017-10-27 | 52.60 |
| 2017-10-26 | 49.75 |
| 2017-10-25 | 51.18 |
| 2017-10-24 | 51.18 |
| 2017-10-23 | 52.60 |
| 2017-10-20 | 51.18 |
| 2017-10-19 | 45.47 |
| 2017-10-18 | 46.90 |
| 2017-10-17 | 48.32 |
| 2017-10-16 | 48.32 |
| 2017-10-13 | 49.75 |
| 2017-10-12 | 49.75 |
| 2017-10-11 | 52.60 |
| 2017-10-10 | 52.60 |
| 2017-10-09 | 54.03 |
| 2017-10-06 | 51.18 |
| 2017-10-04 | 51.18 |
| 2017-10-03 | 49.75 |
| 2017-09-29 | 56.88 |
| 2017-09-28 | 45.47 |
| 2017-09-27 | 49.75 |
| 2017-09-26 | 49.75 |
| 2017-09-25 | 46.90 |
| 2017-09-22 | 49.75 |
| 2017-09-21 | 46.90 |
| 2017-09-20 | 55.46 |
| 2017-09-19 | 61.16 |
| 2017-09-18 | 62.59 |
| 2017-09-15 | 51.18 |
| 2017-09-14 | 45.47 |
| 2017-09-13 | 44.05 |
| 2017-09-12 | 45.47 |
| 2017-09-11 | 45.47 |
| 2017-09-08 | 45.47 |
| 2017-09-07 | 46.51 |
| 2017-09-06 | 42.29 |
| 2017-09-05 | 43.70 |
| 2017-09-04 | 43.70 |
| 2017-09-01 | 45.10 |
| 2017-08-31 | 47.92 |
| 2017-08-30 | 43.70 |
| 2017-08-29 | 45.10 |
| 2017-08-28 | 52.15 |
| 2017-08-25 | 49.33 |
| 2017-08-24 | 49.33 |
| 2017-08-22 | 47.92 |
| 2017-08-21 | 46.51 |
| 2017-08-18 | 45.10 |
| 2017-08-17 | 40.88 |
| 2017-08-16 | 47.92 |
| 2017-08-15 | 47.92 |
| 2017-08-14 | 45.10 |
| 2017-08-11 | 42.29 |
| 2017-08-10 | 53.56 |
| 2017-08-09 | 54.97 |
| 2017-08-08 | 54.97 |
| 2017-08-07 | 52.15 |
| 2017-08-04 | 50.74 |
| 2017-08-03 | 59.19 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 59.19 |
| 2017-07-31 | 56.37 |
| 2017-07-28 | 60.60 |
| 2017-07-27 | 59.19 |
| 2017-07-26 | 59.19 |
| 2017-07-25 | 56.37 |
| 2017-07-24 | 57.78 |
| 2017-07-21 | 56.37 |
| 2017-07-20 | 59.19 |
| 2017-07-19 | 57.78 |
| 2017-07-18 | 57.78 |
| 2017-07-17 | 59.19 |
| 2017-07-14 | 62.01 |
| 2017-07-13 | 63.42 |
| 2017-07-12 | 66.24 |
| 2017-07-11 | 64.83 |
| 2017-07-10 | 66.24 |
| 2017-07-07 | 66.24 |
| 2017-07-06 | 64.83 |
| 2017-07-05 | 67.65 |
| 2017-07-04 | 67.65 |
| 2017-07-03 | 71.87 |
| 2017-06-30 | 69.05 |
| 2017-06-29 | 64.83 |
| 2017-06-28 | 60.60 |
| 2017-06-27 | 71.87 |
| 2017-06-26 | 74.69 |
| 2017-06-23 | 74.69 |
| 2017-06-22 | 76.10 |
| 2017-06-21 | 74.69 |
| 2017-06-20 | 73.28 |
| 2017-06-19 | 73.28 |
| 2017-06-16 | 74.69 |
| 2017-06-15 | 74.69 |
| 2017-06-14 | 77.51 |
| 2017-06-13 | 76.10 |
| 2017-06-12 | 77.51 |
| 2017-06-09 | 80.32 |
| 2017-06-08 | 80.32 |
| 2017-06-07 | 83.14 |
| 2017-06-06 | 80.32 |
| 2017-06-05 | 80.32 |
| 2017-06-02 | 77.51 |
| 2017-06-01 | 78.92 |
| 2017-05-31 | 76.10 |
| 2017-05-29 | 76.10 |
| 2017-05-26 | 74.69 |
| 2017-05-25 | 73.28 |
| 2017-05-24 | 73.28 |
| 2017-05-23 | 76.10 |
| 2017-05-22 | 72.56 |
| 2017-05-19 | 73.96 |
| 2017-05-18 | 73.96 |
| 2017-05-17 | 76.77 |
| 2017-05-16 | 80.98 |
| 2017-05-15 | 80.98 |
| 2017-05-12 | 71.16 |
| 2017-05-11 | 73.96 |
| 2017-05-10 | 73.96 |
| 2017-05-09 | 76.77 |
| 2017-05-08 | 78.17 |
| 2017-05-05 | 75.37 |
| 2017-05-04 | 78.17 |
| 2017-05-02 | 82.38 |
| 2017-04-28 | 80.98 |
| 2017-04-27 | 79.58 |
| 2017-04-26 | 85.19 |
| 2017-04-25 | 78.17 |
| 2017-04-24 | 73.96 |
| 2017-04-21 | 72.56 |
| 2017-04-20 | 75.37 |
| 2017-04-19 | 69.76 |
| 2017-04-18 | 71.16 |
| 2017-04-13 | 82.38 |
| 2017-04-12 | 86.59 |
| 2017-04-11 | 76.77 |
| 2017-04-10 | 71.16 |
| 2017-04-07 | 72.56 |
| 2017-04-06 | 75.37 |
| 2017-04-05 | 78.17 |
| 2017-04-03 | 76.77 |
| 2017-03-31 | 76.77 |
| 2017-03-30 | 78.17 |
| 2017-03-29 | 73.96 |
| 2017-03-28 | 64.14 |
| 2017-03-27 | 61.34 |
| 2017-03-24 | 62.74 |
| 2017-03-23 | 64.14 |
| 2017-03-22 | 61.34 |
| 2017-03-21 | 64.14 |
| 2017-03-20 | 64.14 |
| 2017-03-17 | 65.55 |
| 2017-03-16 | 64.14 |
| 2017-03-15 | 61.34 |
| 2017-03-14 | 66.95 |
| 2017-03-13 | 66.95 |
| 2017-03-10 | 72.56 |
| 2017-03-09 | 71.16 |
| 2017-03-08 | 69.76 |
| 2017-03-07 | 71.16 |
| 2017-03-06 | 78.17 |
| 2017-03-03 | 68.35 |
| 2017-03-02 | 66.95 |
| 2017-03-01 | 65.55 |
| 2017-02-28 | 68.35 |
| 2017-02-27 | 58.53 |
| 2017-02-24 | 65.55 |
| 2017-02-23 | 68.35 |
| 2017-02-22 | 64.14 |
| 2017-02-21 | 62.74 |
| 2017-02-20 | 65.55 |
| 2017-02-17 | 58.53 |
| 2017-02-16 | 62.74 |
| 2017-02-15 | 58.53 |
| 2017-02-14 | 54.32 |
| 2017-02-13 | 57.13 |
| 2017-02-10 | 44.50 |
| 2017-02-09 | 45.91 |
| 2017-02-08 | 45.91 |
| 2017-02-07 | 43.10 |
| 2017-02-06 | 44.50 |
| 2017-02-03 | 41.70 |
| 2017-02-02 | 40.29 |
| 2017-02-01 | 47.31 |
| 2017-01-27 | 47.31 |
| 2017-01-26 | 44.50 |
| 2017-01-25 | 45.91 |
| 2017-01-24 | 41.70 |
| 2017-01-23 | 36.09 |
| 2017-01-20 | 37.49 |
| 2017-01-19 | 37.49 |
| 2017-01-18 | 34.68 |
| 2017-01-17 | 31.88 |
| 2017-01-16 | 29.07 |
| 2017-01-13 | 27.67 |
| 2017-01-12 | 26.26 |
| 2017-01-11 | 24.86 |
| 2017-01-10 | 19.25 |
| 2017-01-09 | 19.25 |
| 2017-01-06 | 20.65 |
| 2017-01-05 | 19.25 |
| 2017-01-04 | 20.65 |
| 2017-01-03 | 20.65 |
| 2016-12-30 | 20.65 |
| 2016-12-29 | 20.65 |
| 2016-12-28 | 20.65 |
| 2016-12-23 | 23.46 |
| 2016-12-22 | 22.06 |
| 2016-12-21 | 23.46 |
| 2016-12-20 | 19.25 |
| 2016-12-19 | 22.06 |
| 2016-12-16 | 19.25 |
| 2016-12-15 | 20.65 |
| 2016-12-14 | 24.86 |
| 2016-12-13 | 26.26 |
| 2016-12-12 | 27.67 |
| 2016-12-09 | 26.26 |
| 2016-12-08 | 29.07 |
| 2016-12-07 | 30.47 |
| 2016-12-06 | 24.86 |
| 2016-12-05 | 22.06 |
| 2016-12-02 | 20.65 |
| 2016-12-01 | 20.65 |
| 2016-11-30 | 20.65 |
| 2016-11-29 | 23.46 |
| 2016-11-28 | 26.26 |
| 2016-11-25 | 20.65 |
| 2016-11-24 | 20.65 |
| 2016-11-23 | 20.65 |
| 2016-11-22 | 19.25 |
| 2016-11-21 | 20.65 |
| 2016-11-18 | 20.65 |
| 2016-11-17 | 20.65 |
| 2016-11-16 | 19.25 |
| 2016-11-15 | 20.65 |
| 2016-11-14 | 20.65 |
| 2016-11-11 | 19.25 |
| 2016-11-10 | 23.46 |
| 2016-11-09 | 20.65 |
| 2016-11-08 | 17.85 |
| 2016-11-07 | 19.25 |
| 2016-11-04 | 22.06 |
| 2016-11-03 | 27.67 |
| 2016-11-02 | 29.07 |
| 2016-11-01 | 22.06 |
| 2016-10-31 | 19.25 |
| 2016-10-28 | 16.44 |
| 2016-10-27 | 17.85 |
| 2016-10-26 | 19.25 |
| 2016-10-25 | 22.06 |
| 2016-10-24 | 17.85 |
| 2016-10-20 | 17.85 |
| 2016-10-19 | 17.85 |
| 2016-10-18 | 16.44 |
| 2016-10-17 | 16.44 |
| 2016-10-14 | 20.65 |
| 2016-10-13 | 24.86 |
| 2016-10-12 | 24.86 |
| 2016-10-11 | 27.67 |
| 2016-10-07 | 30.47 |
| 2016-10-06 | 30.47 |
| 2016-10-05 | 29.07 |
| 2016-10-04 | 30.47 |
| 2016-10-03 | 29.07 |
| 2016-09-30 | 30.47 |
| 2016-09-29 | 33.28 |
| 2016-09-28 | 33.28 |
| 2016-09-27 | 30.47 |
| 2016-09-26 | 30.47 |
| 2016-09-23 | 34.68 |
| 2016-09-22 | 33.28 |
| 2016-09-21 | 38.89 |
| 2016-09-20 | 38.89 |
| 2016-09-19 | 34.68 |
| 2016-09-15 | 26.26 |
| 2016-09-14 | 26.26 |
| 2016-09-13 | 24.86 |
| 2016-09-12 | 24.86 |
| 2016-09-09 | 25.75 |
| 2016-09-08 | 22.95 |
| 2016-09-07 | 22.95 |
| 2016-09-06 | 22.95 |
| 2016-09-05 | 24.35 |
| 2016-09-02 | 24.35 |
| 2016-09-01 | 25.75 |
| 2016-08-31 | 27.14 |
| 2016-08-30 | 18.76 |
| 2016-08-29 | 17.36 |
| 2016-08-26 | 25.75 |
| 2016-08-25 | 20.16 |
| 2016-08-24 | 17.36 |
| 2016-08-23 | 8.98 |
| 2016-08-22 | 10.38 |
| 2016-08-19 | 6.19 |
| 2016-08-18 | 4.79 |
| 2016-08-17 | 6.19 |
| 2016-08-16 | 6.19 |
| 2016-08-15 | 4.79 |
| 2016-08-12 | 4.79 |
| 2016-08-11 | 6.19 |
| 2016-08-10 | 4.79 |
| 2016-08-09 | 8.98 |
| 2016-08-08 | 10.38 |
| 2016-08-05 | 3.39 |
| 2016-08-04 | -2.20 |
| 2016-08-03 | -6.39 |
| 2016-08-01 | -3.60 |
| 2016-07-29 | -6.39 |
| 2016-07-28 | -6.39 |
| 2016-07-27 | -9.18 |
| 2016-07-26 | -9.18 |
| 2016-07-25 | -9.18 |
| 2016-07-22 | -7.79 |
| 2016-07-21 | -9.18 |
| 2016-07-20 | -10.58 |
| 2016-07-19 | -9.18 |
| 2016-07-18 | -6.39 |
| 2016-07-15 | -4.99 |
| 2016-07-14 | -4.99 |
| 2016-07-13 | -4.99 |
| 2016-07-12 | 0.60 |
| 2016-07-11 | -7.79 |
| 2016-07-08 | -13.38 |
| 2016-07-07 | -10.58 |
| 2016-07-06 | -6.39 |
| 2016-07-05 | -3.60 |
| 2016-07-04 | 0.60 |
| 2016-06-30 | 3.39 |
| 2016-06-29 | 13.17 |
| 2016-06-28 | 13.17 |
| 2016-06-27 | 14.57 |
| 2016-06-24 | 17.36 |
| 2016-06-23 | 14.57 |
| 2016-06-22 | 13.17 |
| 2016-06-21 | 13.17 |
| 2016-06-20 | 11.77 |
| 2016-06-17 | 10.38 |
| 2016-06-16 | 1.99 |
| 2016-06-15 | 7.58 |
| 2016-06-14 | 4.79 |
| 2016-06-13 | 4.79 |
| 2016-06-10 | 8.98 |
| 2016-06-08 | 21.55 |
| 2016-06-07 | 24.35 |
| 2016-06-06 | 27.14 |
| 2016-06-03 | 27.14 |
| 2016-06-02 | 24.35 |
| 2016-06-01 | 28.54 |
| 2016-05-31 | 28.54 |
| 2016-05-30 | 29.94 |
| 2016-05-27 | 31.33 |
| 2016-05-26 | 32.73 |
| 2016-05-25 | 32.73 |
| 2016-05-24 | 29.94 |
| 2016-05-23 | 34.13 |
| 2016-05-20 | 33.71 |
| 2016-05-19 | 33.71 |
| 2016-05-18 | 33.71 |
| 2016-05-17 | 35.09 |
| 2016-05-16 | 37.84 |
| 2016-05-13 | 39.22 |
| 2016-05-12 | 40.60 |
| 2016-05-11 | 40.60 |
| 2016-05-10 | 46.12 |
| 2016-05-09 | 44.74 |
| 2016-05-06 | 50.25 |
| 2016-05-05 | 50.25 |
| 2016-05-04 | 54.39 |
| 2016-05-03 | 53.01 |
| 2016-04-29 | 53.01 |
| 2016-04-28 | 58.52 |
| 2016-04-27 | 55.76 |
| 2016-04-26 | 55.76 |
| 2016-04-25 | 58.52 |
| 2016-04-22 | 58.52 |
| 2016-04-21 | 58.52 |
| 2016-04-20 | 61.28 |
| 2016-04-19 | 53.01 |
| 2016-04-18 | 54.39 |
| 2016-04-15 | 51.63 |
| 2016-04-14 | 58.52 |
| 2016-04-13 | 57.14 |
| 2016-04-12 | 54.39 |
| 2016-04-11 | 53.01 |
| 2016-04-08 | 53.01 |
| 2016-04-07 | 59.90 |
| 2016-04-06 | 54.39 |
| 2016-04-05 | 53.01 |
| 2016-04-01 | 57.14 |
| 2016-03-31 | 58.52 |
| 2016-03-30 | 61.28 |
| 2016-03-29 | 64.04 |
| 2016-03-24 | 73.68 |
| 2016-03-23 | 73.68 |
| 2016-03-22 | 76.44 |
| 2016-03-21 | 84.71 |
| 2016-03-18 | 80.58 |
| 2016-03-17 | 73.68 |
| 2016-03-16 | 66.79 |
| 2016-03-15 | 64.04 |
| 2016-03-14 | 64.04 |
| 2016-03-11 | 62.66 |
| 2016-03-10 | 61.28 |
| 2016-03-09 | 62.66 |
| 2016-03-08 | 65.41 |
| 2016-03-07 | 70.93 |
| 2016-03-04 | 65.41 |
| 2016-03-03 | 59.90 |
| 2016-03-02 | 58.52 |
| 2016-03-01 | 55.76 |
| 2016-02-29 | 55.76 |
| 2016-02-26 | 55.76 |
| 2016-02-25 | 53.01 |
| 2016-02-24 | 57.14 |
| 2016-02-23 | 58.52 |
| 2016-02-22 | 59.90 |
| 2016-02-19 | 62.66 |
| 2016-02-18 | 58.52 |
| 2016-02-17 | 53.01 |
| 2016-02-16 | 58.52 |
| 2016-02-15 | 51.63 |
| 2016-02-12 | 44.74 |
| 2016-02-11 | 47.49 |
| 2016-02-05 | 48.87 |
| 2016-02-04 | 48.87 |
| 2016-02-03 | 47.49 |
| 2016-02-02 | 48.87 |
| 2016-02-01 | 48.87 |
| 2016-01-29 | 51.63 |
| 2016-01-28 | 43.36 |
| 2016-01-27 | 43.36 |
| 2016-01-26 | 44.74 |
| 2016-01-25 | 55.76 |
| 2016-01-22 | 51.63 |
| 2016-01-21 | 47.49 |
| 2016-01-20 | 47.49 |
| 2016-01-19 | 53.01 |
| 2016-01-18 | 44.74 |
| 2016-01-15 | 41.98 |
| 2016-01-14 | 51.63 |
| 2016-01-13 | 59.90 |
| 2016-01-12 | 69.55 |
| 2016-01-11 | 62.66 |
| 2016-01-08 | 72.31 |
| 2016-01-07 | 75.06 |
| 2016-01-06 | 81.96 |
| 2016-01-05 | 79.20 |
| 2016-01-04 | 84.71 |
| 2015-12-31 | 90.23 |
| 2015-12-30 | 90.23 |
| 2015-12-29 | 84.71 |
| 2015-12-28 | 86.09 |
| 2015-12-24 | 90.23 |
| 2015-12-23 | 91.60 |
| 2015-12-22 | 92.98 |
| 2015-12-21 | 92.98 |
| 2015-12-18 | 98.50 |
| 2015-12-17 | 99.88 |
| 2015-12-16 | 92.98 |
| 2015-12-15 | 92.98 |
| 2015-12-14 | 91.60 |
| 2015-12-11 | 94.36 |
| 2015-12-10 | 109.52 |
| 2015-12-09 | 109.52 |
| 2015-12-08 | 120.55 |
| 2015-12-07 | 132.96 |
| 2015-12-04 | 130.20 |
| 2015-12-03 | 135.71 |
| 2015-12-02 | 139.85 |
| 2015-12-01 | 138.47 |
| 2015-11-30 | 132.96 |
| 2015-11-27 | 131.58 |
| 2015-11-26 | 135.71 |
| 2015-11-25 | 145.36 |
| 2015-11-24 | 143.99 |
| 2015-11-23 | 145.36 |
| 2015-11-20 | 146.74 |
| 2015-11-19 | 148.12 |
| 2015-11-18 | 148.12 |
| 2015-11-17 | 150.88 |
| 2015-11-16 | 141.23 |
| 2015-11-13 | 139.85 |
| 2015-11-12 | 142.61 |
| 2015-11-11 | 134.34 |
| 2015-11-10 | 131.58 |
| 2015-11-09 | 145.36 |
| 2015-11-06 | 141.23 |
| 2015-11-05 | 149.50 |
| 2015-11-04 | 160.53 |
| 2015-11-03 | 164.66 |
| 2015-11-02 | 168.80 |
| 2015-10-30 | 155.01 |
| 2015-10-29 | 155.01 |
| 2015-10-28 | 152.26 |
| 2015-10-27 | 150.88 |
| 2015-10-26 | 153.63 |
| 2015-10-23 | 153.63 |
| 2015-10-22 | 150.88 |
| 2015-10-20 | 157.77 |
| 2015-10-19 | 155.01 |
| 2015-10-16 | 150.88 |
| 2015-10-15 | 139.85 |
| 2015-10-14 | 128.82 |
| 2015-10-13 | 127.44 |
| 2015-10-12 | 128.82 |
| 2015-10-09 | 128.82 |
| 2015-10-08 | 127.44 |
| 2015-10-07 | 130.20 |
| 2015-10-06 | 132.96 |
| 2015-10-05 | 131.58 |
| 2015-10-02 | 119.17 |
| 2015-09-30 | 108.15 |
| 2015-09-29 | 104.01 |
| 2015-09-25 | 102.63 |
| 2015-09-24 | 104.01 |
| 2015-09-23 | 104.01 |
| 2015-09-22 | 112.28 |
| 2015-09-21 | 112.28 |
| 2015-09-18 | 117.79 |
| 2015-09-17 | 128.82 |
| 2015-09-16 | 134.34 |
| 2015-09-15 | 131.58 |
| 2015-09-14 | 130.20 |
| 2015-09-11 | 130.20 |
| 2015-09-10 | 141.23 |
| 2015-09-09 | 149.50 |
| 2015-09-08 | 149.50 |
| 2015-09-07 | 146.74 |
| 2015-09-04 | 141.23 |
| 2015-09-02 | 138.50 |
| 2015-09-01 | 143.95 |
| 2015-08-31 | 143.95 |
| 2015-08-28 | 135.78 |
| 2015-08-27 | 116.70 |
| 2015-08-26 | 112.61 |
| 2015-08-25 | 130.33 |
| 2015-08-24 | 137.14 |
| 2015-08-21 | 158.95 |
| 2015-08-20 | 167.12 |
| 2015-08-19 | 191.65 |
| 2015-08-18 | 194.38 |
| 2015-08-17 | 206.65 |
| 2015-08-14 | 208.01 |
| 2015-08-13 | 202.56 |
| 2015-08-12 | 199.83 |
| 2015-08-11 | 209.37 |
| 2015-08-10 | 206.65 |
| 2015-08-07 | 205.28 |
| 2015-08-06 | 212.10 |
| 2015-08-05 | 197.11 |
| 2015-08-04 | 194.38 |
| 2015-08-03 | 194.38 |
| 2015-07-31 | 205.28 |
| 2015-07-30 | 198.47 |
| 2015-07-29 | 193.02 |
| 2015-07-28 | 197.11 |
| 2015-07-27 | 201.19 |
| 2015-07-24 | 216.19 |
| 2015-07-23 | 213.46 |
| 2015-07-22 | 188.93 |
| 2015-07-21 | 187.57 |
| 2015-07-20 | 187.57 |
| 2015-07-17 | 186.20 |
| 2015-07-16 | 183.48 |
| 2015-07-15 | 187.57 |
| 2015-07-14 | 187.57 |
| 2015-07-13 | 176.66 |
| 2015-07-10 | 163.03 |
| 2015-07-09 | 165.76 |
| 2015-07-08 | 120.79 |
| 2015-07-07 | 142.59 |
| 2015-07-06 | 182.11 |
| 2015-07-03 | 209.37 |
| 2015-07-02 | 209.37 |
| 2015-06-30 | 210.73 |
| 2015-06-29 | 202.56 |
| 2015-06-26 | 209.37 |
| 2015-06-25 | 205.28 |
| 2015-06-24 | 206.65 |
| 2015-06-23 | 202.56 |
| 2015-06-22 | 205.28 |
| 2015-06-19 | 213.46 |
| 2015-06-18 | 201.19 |
| 2015-06-17 | 212.10 |
| 2015-06-16 | 209.37 |
| 2015-06-15 | 210.73 |
| 2015-06-12 | 216.19 |
| 2015-06-11 | 214.82 |
| 2015-06-10 | 213.46 |
| 2015-06-09 | 212.10 |
| 2015-06-08 | 218.91 |
| 2015-06-05 | 228.45 |
| 2015-06-04 | 220.28 |
| 2015-06-03 | 223.00 |
| 2015-06-02 | 228.45 |
| 2015-06-01 | 229.82 |
| 2015-05-29 | 228.45 |
| 2015-05-28 | 231.18 |
| 2015-05-27 | 223.00 |
| 2015-05-26 | 229.82 |
| 2015-05-22 | 227.50 |
| 2015-05-21 | 226.15 |
| 2015-05-20 | 226.15 |
| 2015-05-19 | 231.54 |
| 2015-05-18 | 231.54 |
| 2015-05-15 | 212.67 |
| 2015-05-14 | 204.59 |
| 2015-05-13 | 216.72 |
| 2015-05-12 | 219.41 |
| 2015-05-11 | 228.85 |
| 2015-05-08 | 235.58 |
| 2015-05-07 | 234.24 |
| 2015-05-06 | 243.67 |
| 2015-05-05 | 242.32 |
| 2015-05-04 | 245.02 |
| 2015-04-30 | 239.63 |
| 2015-04-29 | 232.89 |
| 2015-04-28 | 230.19 |
| 2015-04-27 | 234.24 |
| 2015-04-24 | 236.93 |
| 2015-04-23 | 250.41 |
| 2015-04-22 | 253.11 |
| 2015-04-21 | 246.37 |
| 2015-04-20 | 230.19 |
| 2015-04-17 | 247.71 |
| 2015-04-16 | 251.76 |
| 2015-04-15 | 250.41 |
| 2015-04-14 | 254.45 |
| 2015-04-13 | 240.98 |
| 2015-04-10 | 223.46 |
| 2015-04-09 | 231.54 |
| 2015-04-08 | 236.93 |
| 2015-04-02 | 232.89 |
| 2015-04-01 | 230.19 |
| 2015-03-31 | 214.02 |
| 2015-03-30 | 236.93 |
| 2015-03-27 | 223.46 |
| 2015-03-26 | 214.02 |
| 2015-03-25 | 207.28 |
| 2015-03-24 | 201.89 |
| 2015-03-23 | 203.24 |
| 2015-03-20 | 205.93 |
| 2015-03-19 | 196.50 |
| 2015-03-18 | 199.20 |
| 2015-03-17 | 200.54 |
| 2015-03-16 | 196.50 |
| 2015-03-13 | 187.07 |
| 2015-03-12 | 174.94 |
| 2015-03-11 | 169.55 |
| 2015-03-10 | 170.89 |
| 2015-03-09 | 169.55 |
| 2015-03-06 | 169.55 |
| 2015-03-05 | 166.85 |
| 2015-03-04 | 170.89 |
| 2015-03-03 | 169.55 |
| 2015-03-02 | 170.89 |
| 2015-02-27 | 169.55 |
| 2015-02-26 | 172.24 |
| 2015-02-25 | 172.24 |
| 2015-02-24 | 176.28 |
| 2015-02-23 | 170.89 |
| 2015-02-18 | 170.89 |
| 2015-02-17 | 162.81 |
| 2015-02-16 | 165.50 |
| 2015-02-13 | 166.85 |
| 2015-02-12 | 158.76 |
| 2015-02-11 | 152.03 |
| 2015-02-10 | 147.98 |
| 2015-02-09 | 150.68 |
| 2015-02-06 | 152.03 |
| 2015-02-05 | 149.33 |
| 2015-02-04 | 146.63 |
| 2015-02-03 | 147.98 |
| 2015-02-02 | 146.63 |
| 2015-01-30 | 149.33 |
| 2015-01-29 | 146.63 |
| 2015-01-28 | 153.37 |
| 2015-01-27 | 149.33 |
| 2015-01-26 | 147.98 |
| 2015-01-23 | 154.72 |
| 2015-01-22 | 154.72 |
| 2015-01-21 | 153.37 |
| 2015-01-20 | 150.68 |
| 2015-01-19 | 153.37 |
| 2015-01-16 | 169.55 |
| 2015-01-15 | 181.68 |
| 2015-01-14 | 172.24 |
| 2015-01-13 | 173.59 |
| 2015-01-12 | 173.59 |
| 2015-01-09 | 173.59 |
| 2015-01-08 | 162.81 |
| 2015-01-07 | 165.50 |
| 2015-01-06 | 154.72 |
| 2015-01-05 | 150.68 |
| 2015-01-02 | 142.59 |
| 2014-12-31 | 137.20 |
| 2014-12-30 | 135.85 |
| 2014-12-29 | 141.24 |
| 2014-12-24 | 138.55 |
| 2014-12-23 | 137.20 |
| 2014-12-22 | 150.68 |
| 2014-12-19 | 162.81 |
| 2014-12-18 | 168.20 |
| 2014-12-17 | 153.37 |
| 2014-12-16 | 153.37 |
| 2014-12-15 | 154.72 |
| 2014-12-12 | 158.76 |
| 2014-12-11 | 158.76 |
| 2014-12-10 | 160.11 |
| 2014-12-09 | 158.76 |
| 2014-12-08 | 161.46 |
| 2014-12-05 | 161.46 |
| 2014-12-04 | 162.81 |
| 2014-12-03 | 161.46 |
| 2014-12-02 | 166.85 |
| 2014-12-01 | 166.85 |
| 2014-11-28 | 169.55 |
| 2014-11-27 | 166.85 |
| 2014-11-26 | 166.85 |
| 2014-11-25 | 168.20 |
| 2014-11-24 | 165.50 |
| 2014-11-21 | 168.20 |
| 2014-11-20 | 165.50 |
| 2014-11-19 | 168.20 |
| 2014-11-18 | 161.46 |
| 2014-11-17 | 160.11 |
| 2014-11-14 | 170.89 |
| 2014-11-13 | 168.20 |
| 2014-11-12 | 166.85 |
| 2014-11-11 | 164.16 |
| 2014-11-10 | 166.85 |
| 2014-11-07 | 161.46 |
| 2014-11-06 | 170.89 |
| 2014-11-05 | 173.59 |
| 2014-11-04 | 180.33 |
| 2014-11-03 | 177.63 |
| 2014-10-31 | 178.98 |
| 2014-10-30 | 176.28 |
| 2014-10-29 | 178.98 |
| 2014-10-28 | 172.24 |
| 2014-10-27 | 172.24 |
| 2014-10-24 | 177.63 |
| 2014-10-23 | 177.63 |
| 2014-10-22 | 174.94 |
| 2014-10-21 | 169.55 |
| 2014-10-20 | 160.11 |
| 2014-10-17 | 153.37 |
| 2014-10-16 | 150.68 |
| 2014-10-15 | 153.37 |
| 2014-10-14 | 152.03 |
| 2014-10-13 | 147.98 |
| 2014-10-10 | 150.68 |
| 2014-10-09 | 143.94 |
| 2014-10-08 | 146.63 |
| 2014-10-07 | 146.63 |
| 2014-10-06 | 147.98 |
| 2014-10-03 | 150.68 |
| 2014-09-30 | 143.94 |
| 2014-09-29 | 153.37 |
| 2014-09-26 | 149.33 |
| 2014-09-25 | 150.68 |
| 2014-09-24 | 150.68 |
| 2014-09-23 | 153.37 |
| 2014-09-22 | 160.11 |
| 2014-09-19 | 166.85 |
| 2014-09-18 | 166.85 |
| 2014-09-17 | 166.85 |
| 2014-09-16 | 174.94 |
| 2014-09-15 | 176.28 |
| 2014-09-12 | 180.33 |
| 2014-09-11 | 180.33 |
| 2014-09-10 | 178.98 |
| 2014-09-08 | 177.36 |
| 2014-09-05 | 172.03 |
| 2014-09-04 | 170.70 |
| 2014-09-03 | 172.03 |
| 2014-09-02 | 162.69 |
| 2014-09-01 | 156.03 |
| 2014-08-29 | 161.36 |
| 2014-08-28 | 145.36 |
| 2014-08-27 | 140.03 |
| 2014-08-26 | 140.03 |
| 2014-08-25 | 137.36 |
| 2014-08-22 | 140.03 |
| 2014-08-21 | 140.03 |
| 2014-08-20 | 144.03 |
| 2014-08-19 | 146.69 |
| 2014-08-18 | 130.69 |
| 2014-08-15 | 133.36 |
| 2014-08-14 | 133.36 |
| 2014-08-13 | 134.69 |
| 2014-08-12 | 138.69 |
| 2014-08-11 | 145.36 |
| 2014-08-08 | 146.69 |
| 2014-08-07 | 145.36 |
| 2014-08-06 | 149.36 |
| 2014-08-05 | 142.69 |
| 2014-08-04 | 146.69 |
| 2014-08-01 | 140.03 |
| 2014-07-31 | 142.69 |
| 2014-07-30 | 142.69 |
| 2014-07-29 | 140.03 |
| 2014-07-28 | 148.03 |
| 2014-07-25 | 148.03 |
| 2014-07-24 | 149.36 |
| 2014-07-23 | 150.69 |
| 2014-07-22 | 150.69 |
| 2014-07-21 | 149.36 |
| 2014-07-18 | 152.03 |
| 2014-07-17 | 153.36 |
| 2014-07-16 | 146.69 |
| 2014-07-15 | 144.03 |
| 2014-07-14 | 137.36 |
| 2014-07-11 | 141.36 |
| 2014-07-10 | 142.69 |
| 2014-07-09 | 128.02 |
| 2014-07-08 | 140.03 |
| 2014-07-07 | 145.36 |
| 2014-07-04 | 148.03 |
| 2014-07-03 | 141.36 |
| 2014-07-02 | 138.69 |
| 2014-06-30 | 137.36 |
| 2014-06-27 | 134.69 |
| 2014-06-26 | 137.36 |
| 2014-06-25 | 133.36 |
| 2014-06-24 | 132.02 |
| 2014-06-23 | 130.69 |
| 2014-06-20 | 142.69 |
| 2014-06-19 | 138.69 |
| 2014-06-18 | 132.02 |
| 2014-06-17 | 121.36 |
| 2014-06-16 | 126.69 |
| 2014-06-13 | 126.69 |
| 2014-06-12 | 125.36 |
| 2014-06-11 | 125.36 |
| 2014-06-10 | 129.36 |
| 2014-06-09 | 132.02 |
| 2014-06-06 | 132.02 |
| 2014-06-05 | 128.02 |
| 2014-06-04 | 120.02 |
| 2014-06-03 | 124.02 |
| 2014-05-30 | 105.36 |
| 2014-05-29 | 97.35 |
| 2014-05-28 | 97.35 |
| 2014-05-27 | 96.02 |
| 2014-05-26 | 92.02 |
| 2014-05-23 | 86.69 |
| 2014-05-22 | 90.01 |
| 2014-05-21 | 86.02 |
| 2014-05-20 | 87.35 |
| 2014-05-19 | 87.35 |
| 2014-05-16 | 86.02 |
| 2014-05-15 | 87.35 |
| 2014-05-14 | 88.68 |
| 2014-05-13 | 99.31 |
| 2014-05-12 | 91.34 |
| 2014-05-09 | 80.71 |
| 2014-05-08 | 83.36 |
| 2014-05-07 | 78.05 |
| 2014-05-05 | 72.73 |
| 2014-05-02 | 74.06 |
| 2014-04-30 | 72.73 |
| 2014-04-29 | 75.39 |
| 2014-04-28 | 74.06 |
| 2014-04-25 | 79.38 |
| 2014-04-24 | 79.38 |
| 2014-04-23 | 79.38 |
| 2014-04-22 | 79.38 |
| 2014-04-17 | 72.73 |
| 2014-04-16 | 67.42 |
| 2014-04-15 | 63.43 |
| 2014-04-14 | 66.09 |
| 2014-04-11 | 64.76 |
| 2014-04-10 | 62.10 |
| 2014-04-09 | 67.42 |
| 2014-04-08 | 68.75 |
| 2014-04-07 | 71.40 |
| 2014-04-04 | 71.40 |
| 2014-04-03 | 68.75 |
| 2014-04-02 | 63.43 |
| 2014-04-01 | 64.76 |
| 2014-03-31 | 60.78 |
| 2014-03-28 | 58.12 |
| 2014-03-27 | 51.47 |
| 2014-03-26 | 62.10 |
| 2014-03-25 | 66.09 |
| 2014-03-24 | 68.75 |
| 2014-03-21 | 62.10 |
| 2014-03-20 | 60.78 |
| 2014-03-19 | 59.45 |
| 2014-03-18 | 59.45 |
| 2014-03-17 | 59.45 |
| 2014-03-14 | 46.16 |
| 2014-03-13 | 48.82 |
| 2014-03-12 | 38.19 |
| 2014-03-11 | 39.52 |
| 2014-03-10 | 38.19 |
| 2014-03-07 | 39.52 |
| 2014-03-06 | 34.20 |
| 2014-03-05 | 30.21 |
| 2014-03-04 | 28.89 |
| 2014-03-03 | 30.21 |
| 2014-02-28 | 32.87 |
| 2014-02-27 | 32.87 |
| 2014-02-26 | 32.87 |
| 2014-02-25 | 28.89 |
| 2014-02-24 | 31.54 |
| 2014-02-21 | 32.87 |
| 2014-02-20 | 34.20 |
| 2014-02-19 | 32.87 |
| 2014-02-18 | 34.20 |
| 2014-02-17 | 35.53 |
| 2014-02-14 | 31.54 |
| 2014-02-13 | 31.54 |
| 2014-02-12 | 34.20 |
| 2014-02-11 | 34.20 |
| 2014-02-10 | 32.87 |
| 2014-02-07 | 27.56 |
| 2014-02-06 | 26.23 |
| 2014-02-05 | 24.90 |
| 2014-02-04 | 23.57 |
| 2014-01-30 | 28.89 |
| 2014-01-29 | 26.23 |
| 2014-01-28 | 23.57 |
| 2014-01-27 | 28.89 |
| 2014-01-24 | 35.53 |
| 2014-01-23 | 36.86 |
| 2014-01-22 | 35.53 |
| 2014-01-21 | 36.86 |
| 2014-01-20 | 38.19 |
| 2014-01-17 | 38.19 |
| 2014-01-16 | 39.52 |
| 2014-01-15 | 40.84 |
| 2014-01-14 | 40.84 |
| 2014-01-13 | 42.17 |
| 2014-01-10 | 43.50 |
| 2014-01-09 | 39.52 |
| 2014-01-08 | 44.83 |
| 2014-01-07 | 43.50 |
| 2014-01-06 | 44.83 |
| 2014-01-03 | 47.49 |
| 2014-01-02 | 50.15 |
| 2013-12-31 | 44.83 |
| 2013-12-30 | 43.50 |
| 2013-12-27 | 46.16 |
| 2013-12-24 | 46.16 |
| 2013-12-23 | 43.50 |
| 2013-12-20 | 40.84 |
| 2013-12-19 | 42.17 |
| 2013-12-18 | 47.49 |
| 2013-12-17 | 48.82 |
| 2013-12-16 | 52.80 |
| 2013-12-13 | 55.46 |
| 2013-12-12 | 54.13 |
| 2013-12-11 | 51.47 |
| 2013-12-10 | 58.12 |
| 2013-12-09 | 60.78 |
| 2013-12-06 | 63.43 |
| 2013-12-05 | 62.10 |
| 2013-12-04 | 62.10 |
| 2013-12-03 | 62.10 |
| 2013-12-02 | 67.42 |
| 2013-11-29 | 63.43 |
| 2013-11-28 | 66.09 |
| 2013-11-27 | 68.75 |
| 2013-11-26 | 62.10 |
| 2013-11-25 | 66.09 |
| 2013-11-22 | 64.76 |
| 2013-11-21 | 68.75 |
| 2013-11-20 | 60.78 |
| 2013-11-19 | 62.10 |
| 2013-11-18 | 51.47 |
| 2013-11-15 | 51.47 |
| 2013-11-14 | 50.15 |
| 2013-11-13 | 48.82 |
| 2013-11-12 | 47.49 |
| 2013-11-11 | 51.47 |
| 2013-11-08 | 51.47 |
| 2013-11-07 | 51.47 |
| 2013-11-06 | 54.13 |
| 2013-11-05 | 55.46 |
| 2013-11-04 | 56.79 |
| 2013-11-01 | 56.79 |
| 2013-10-31 | 47.49 |
| 2013-10-30 | 51.47 |
| 2013-10-29 | 51.47 |
| 2013-10-28 | 52.80 |
| 2013-10-25 | 52.80 |
| 2013-10-24 | 47.49 |
| 2013-10-23 | 35.53 |
| 2013-10-22 | 34.20 |
| 2013-10-21 | 34.20 |
| 2013-10-18 | 31.54 |
| 2013-10-17 | 30.21 |
| 2013-10-16 | 31.54 |
| 2013-10-15 | 32.87 |
| 2013-10-11 | 34.20 |
| 2013-10-10 | 34.20 |
| 2013-10-09 | 36.86 |
| 2013-10-08 | 38.19 |
| 2013-10-07 | 38.19 |
| 2013-10-04 | 38.19 |
| 2013-10-03 | 40.84 |
| 2013-10-02 | 39.52 |
| 2013-09-30 | 39.52 |
| 2013-09-27 | 40.84 |
| 2013-09-26 | 46.16 |
| 2013-09-25 | 36.86 |
| 2013-09-24 | 38.19 |
| 2013-09-23 | 38.19 |
| 2013-09-19 | 38.19 |
| 2013-09-18 | 36.86 |
| 2013-09-17 | 36.86 |
| 2013-09-16 | 36.86 |
| 2013-09-13 | 36.86 |
| 2013-09-12 | 38.19 |
| 2013-09-11 | 40.84 |
| 2013-09-10 | 40.84 |
| 2013-09-09 | 29.58 |
| 2013-09-06 | 29.58 |
| 2013-09-05 | 30.90 |
| 2013-09-04 | 29.58 |
| 2013-09-03 | 32.22 |
| 2013-09-02 | 30.90 |
| 2013-08-30 | 29.58 |
| 2013-08-29 | 25.61 |
| 2013-08-28 | 38.83 |
| 2013-08-27 | 44.12 |
| 2013-08-26 | 42.80 |
| 2013-08-23 | 45.44 |
| 2013-08-22 | 41.48 |
| 2013-08-21 | 42.80 |
| 2013-08-20 | 42.80 |
| 2013-08-19 | 45.44 |
| 2013-08-16 | 42.80 |
| 2013-08-15 | 46.77 |
| 2013-08-13 | 48.09 |
| 2013-08-12 | 45.44 |
| 2013-08-09 | 44.12 |
| 2013-08-08 | 45.44 |
| 2013-08-07 | 42.80 |
| 2013-08-06 | 44.12 |
| 2013-08-05 | 48.09 |
| 2013-08-02 | 50.73 |
| 2013-08-01 | 50.73 |
| 2013-07-31 | 49.41 |
| 2013-07-30 | 46.77 |
| 2013-07-29 | 52.05 |
| 2013-07-26 | 54.70 |
| 2013-07-25 | 59.99 |
| 2013-07-24 | 56.02 |
| 2013-07-23 | 56.02 |
| 2013-07-22 | 54.70 |
| 2013-07-19 | 50.73 |
| 2013-07-18 | 57.34 |
| 2013-07-17 | 61.31 |
| 2013-07-16 | 52.05 |
| 2013-07-15 | 44.12 |
| 2013-07-12 | 40.15 |
| 2013-07-11 | 40.15 |
| 2013-07-10 | 33.54 |
| 2013-07-09 | 37.51 |
| 2013-07-08 | 30.90 |
| 2013-07-05 | 34.87 |
| 2013-07-04 | 34.87 |
| 2013-07-03 | 33.54 |
| 2013-07-02 | 37.51 |
| 2013-06-28 | 38.83 |
| 2013-06-27 | 32.22 |
| 2013-06-26 | 37.51 |
| 2013-06-25 | 20.32 |
| 2013-06-24 | 36.19 |
| 2013-06-21 | 48.09 |
| 2013-06-20 | 48.09 |
| 2013-06-19 | 50.73 |
| 2013-06-18 | 53.38 |
| 2013-06-17 | 56.02 |
| 2013-06-14 | 57.34 |
| 2013-06-13 | 58.67 |
| 2013-06-11 | 63.95 |
| 2013-06-10 | 69.24 |
| 2013-06-07 | 62.63 |
| 2013-06-06 | 63.95 |
| 2013-06-05 | 63.95 |
| 2013-06-04 | 69.24 |
| 2013-06-03 | 71.89 |
| 2013-05-31 | 82.47 |
| 2013-05-30 | 77.18 |
| 2013-05-29 | 75.85 |
| 2013-05-28 | 82.47 |
| 2013-05-27 | 75.85 |
| 2013-05-24 | 70.57 |
| 2013-05-23 | 63.95 |
| 2013-05-22 | 75.13 |
| 2013-05-21 | 94.88 |
| 2013-05-20 | 92.24 |
| 2013-05-16 | 90.93 |
| 2013-05-15 | 92.24 |
| 2013-05-14 | 97.51 |
| 2013-05-13 | 92.24 |
| 2013-05-10 | 104.10 |
| 2013-05-09 | 90.93 |
| 2013-05-08 | 90.93 |
| 2013-05-07 | 89.61 |
| 2013-05-06 | 92.24 |
| 2013-05-03 | 92.24 |
| 2013-05-02 | 90.93 |
| 2013-04-30 | 76.44 |
| 2013-04-29 | 67.23 |
| 2013-04-26 | 67.23 |
| 2013-04-25 | 69.86 |
| 2013-04-24 | 69.86 |
| 2013-04-23 | 65.91 |
| 2013-04-22 | 69.86 |
| 2013-04-19 | 71.18 |
| 2013-04-18 | 63.28 |
| 2013-04-17 | 65.91 |
| 2013-04-16 | 67.23 |
| 2013-04-15 | 69.86 |
| 2013-04-12 | 71.18 |
| 2013-04-11 | 67.23 |
| 2013-04-10 | 69.86 |
| 2013-04-09 | 56.69 |
| 2013-04-08 | 56.69 |
| 2013-04-05 | 51.43 |
| 2013-04-03 | 58.01 |
| 2013-04-02 | 60.64 |
| 2013-03-28 | 55.38 |
| 2013-03-27 | 44.84 |
| 2013-03-26 | 44.84 |
| 2013-03-25 | 47.48 |
| 2013-03-22 | 48.79 |
| 2013-03-21 | 48.79 |
| 2013-03-20 | 50.11 |
| 2013-03-19 | 47.48 |
| 2013-03-18 | 48.79 |
| 2013-03-15 | 55.38 |
| 2013-03-14 | 55.38 |
| 2013-03-13 | 52.74 |
| 2013-03-12 | 52.74 |
| 2013-03-11 | 60.64 |
| 2013-03-08 | 67.23 |
| 2013-03-07 | 64.59 |
| 2013-03-06 | 65.91 |
| 2013-03-05 | 61.96 |
| 2013-03-04 | 50.11 |
| 2013-03-01 | 51.43 |
| 2013-02-28 | 52.74 |
| 2013-02-27 | 50.11 |
| 2013-02-26 | 47.48 |
| 2013-02-25 | 52.74 |
| 2013-02-22 | 54.06 |
| 2013-02-21 | 51.43 |
| 2013-02-20 | 55.38 |
| 2013-02-19 | 58.01 |
| 2013-02-18 | 58.01 |
| 2013-02-15 | 51.43 |
| 2013-02-14 | 39.57 |
| 2013-02-08 | 39.57 |
| 2013-02-07 | 32.99 |
| 2013-02-06 | 38.26 |
| 2013-02-05 | 36.94 |
| 2013-02-04 | 39.57 |
| 2013-02-01 | 36.94 |
| 2013-01-31 | 35.62 |
| 2013-01-30 | 39.57 |
| 2013-01-29 | 42.21 |
| 2013-01-28 | 42.21 |
| 2013-01-25 | 42.21 |
| 2013-01-24 | 47.48 |
| 2013-01-23 | 50.11 |
| 2013-01-22 | 51.43 |
| 2013-01-21 | 39.57 |
| 2013-01-18 | 42.21 |
| 2013-01-17 | 43.53 |
| 2013-01-16 | 52.74 |
| 2013-01-15 | 51.43 |
| 2013-01-14 | 52.74 |
| 2013-01-11 | 48.79 |
| 2013-01-10 | 52.74 |
| 2013-01-09 | 56.69 |
| 2013-01-08 | 47.48 |
| 2013-01-07 | 44.84 |
| 2013-01-04 | 69.86 |
| 2013-01-03 | 73.81 |
| 2013-01-02 | 72.49 |
| 2012-12-31 | 65.91 |
| 2012-12-28 | 65.91 |
| 2012-12-27 | 58.01 |
| 2012-12-24 | 60.64 |
| 2012-12-21 | 58.01 |
| 2012-12-20 | 60.64 |
| 2012-12-19 | 50.11 |
| 2012-12-18 | 48.79 |
| 2012-12-17 | 51.43 |
| 2012-12-14 | 54.06 |
| 2012-12-13 | 51.43 |
| 2012-12-12 | 55.38 |
| 2012-12-11 | 47.48 |
| 2012-12-10 | 50.11 |
| 2012-12-07 | 40.89 |
| 2012-12-06 | 34.31 |
| 2012-12-05 | 38.26 |
| 2012-12-04 | 32.99 |
| 2012-12-03 | 26.41 |
| 2012-11-30 | 25.09 |
| 2012-11-29 | 30.36 |
| 2012-11-28 | 32.99 |
| 2012-11-27 | 25.09 |
| 2012-11-26 | 23.77 |
| 2012-11-23 | 21.14 |
| 2012-11-22 | 21.14 |
| 2012-11-21 | 13.24 |
| 2012-11-20 | 13.24 |
| 2012-11-19 | 14.56 |
| 2012-11-16 | 11.92 |
| 2012-11-15 | 13.24 |
| 2012-11-14 | 13.24 |
| 2012-11-13 | 14.56 |
| 2012-11-12 | 19.82 |
| 2012-11-09 | 19.82 |
| 2012-11-08 | 19.82 |
| 2012-11-07 | 22.46 |
| 2012-11-06 | 23.77 |
| 2012-11-05 | 18.51 |
| 2012-11-02 | 7.97 |
| 2012-11-01 | 9.29 |
| 2012-10-31 | 7.97 |
| 2012-10-30 | 6.66 |
| 2012-10-29 | 4.02 |
| 2012-10-26 | 5.34 |
| 2012-10-25 | 9.29 |
| 2012-10-24 | 9.29 |
| 2012-10-22 | 9.29 |
| 2012-10-19 | 0.07 |
| 2012-10-18 | -3.88 |
| 2012-10-17 | -9.14 |
| 2012-10-16 | -9.14 |
| 2012-10-15 | -13.09 |
| 2012-10-12 | -10.46 |
| 2012-10-11 | -13.09 |
| 2012-10-10 | -11.78 |
| 2012-10-09 | -10.46 |
| 2012-10-08 | -9.14 |
| 2012-10-05 | -7.83 |
| 2012-10-04 | -7.83 |
| 2012-10-03 | -10.46 |
| 2012-09-28 | -13.09 |
| 2012-09-27 | -15.73 |
| 2012-09-26 | -14.41 |
| 2012-09-25 | -9.14 |
| 2012-09-24 | -15.73 |
| 2012-09-21 | -15.73 |
| 2012-09-20 | -15.73 |
| 2012-09-19 | -15.73 |
| 2012-09-18 | -18.36 |
| 2012-09-17 | -18.36 |
| 2012-09-14 | -13.09 |
| 2012-09-13 | -14.41 |
| 2012-09-12 | -11.78 |
| 2012-09-11 | -11.78 |
| 2012-09-10 | -9.14 |
| 2012-09-07 | -14.41 |
| 2012-09-06 | -19.68 |
| 2012-09-05 | -18.36 |
| 2012-09-04 | -18.36 |
| 2012-09-03 | -17.05 |
| 2012-08-31 | -19.28 |
| 2012-08-30 | -19.28 |
| 2012-08-29 | -20.59 |
| 2012-08-28 | -19.28 |
| 2012-08-27 | -17.98 |
| 2012-08-24 | -19.28 |
| 2012-08-23 | -17.98 |
| 2012-08-22 | -15.38 |
| 2012-08-21 | -16.68 |
| 2012-08-20 | -16.68 |
| 2012-08-17 | -16.68 |
| 2012-08-16 | -16.68 |
| 2012-08-15 | -17.98 |
| 2012-08-14 | -16.68 |
| 2012-08-13 | -16.68 |
| 2012-08-10 | -14.08 |
| 2012-08-09 | -14.08 |
| 2012-08-08 | -15.38 |
| 2012-08-07 | -14.08 |
| 2012-08-06 | -16.68 |
| 2012-08-03 | -19.28 |
| 2012-08-02 | -24.49 |
| 2012-08-01 | -24.49 |
| 2012-07-31 | -23.19 |
| 2012-07-30 | -21.89 |
| 2012-07-27 | -16.68 |
| 2012-07-26 | -19.28 |
| 2012-07-25 | -17.98 |
| 2012-07-24 | -15.38 |
| 2012-07-23 | -16.68 |
| 2012-07-20 | -15.38 |
| 2012-07-19 | -19.28 |
| 2012-07-18 | -17.98 |
| 2012-07-17 | -23.19 |
| 2012-07-16 | -20.59 |
| 2012-07-13 | -16.68 |
| 2012-07-12 | -19.28 |
| 2012-07-11 | -19.28 |
| 2012-07-10 | -10.17 |
| 2012-07-09 | -7.57 |
| 2012-07-06 | -10.17 |
| 2012-07-05 | -7.57 |
| 2012-07-04 | -12.77 |
| 2012-07-03 | -16.68 |
| 2012-06-29 | -17.98 |
| 2012-06-28 | -24.49 |
| 2012-06-27 | -16.68 |
| 2012-06-26 | 0.24 |
| 2012-06-25 | 19.77 |
| 2012-06-22 | 21.07 |
| 2012-06-21 | 19.77 |
| 2012-06-20 | 13.26 |
| 2012-06-19 | 6.75 |
| 2012-06-18 | 6.75 |
| 2012-06-15 | 4.15 |
| 2012-06-14 | 2.85 |
| 2012-06-13 | 5.45 |
| 2012-06-12 | 2.85 |
| 2012-06-11 | 5.45 |
| 2012-06-08 | 2.85 |
| 2012-06-07 | 4.15 |
| 2012-06-06 | 2.85 |
| 2012-06-05 | 1.55 |
| 2012-06-04 | 9.36 |
| 2012-06-01 | 13.26 |
| 2012-05-31 | 14.57 |
| 2012-05-30 | 19.77 |
| 2012-05-29 | 24.98 |
| 2012-05-28 | 22.38 |
| 2012-05-25 | 21.07 |
| 2012-05-24 | 26.28 |
| 2012-05-23 | 31.49 |
| 2012-05-22 | 26.80 |
| 2012-05-21 | 22.96 |
| 2012-05-18 | 21.68 |
| 2012-05-17 | 25.52 |
| 2012-05-16 | 25.52 |
| 2012-05-15 | 38.33 |
| 2012-05-14 | 38.33 |
| 2012-05-11 | 44.73 |
| 2012-05-10 | 38.33 |
| 2012-05-09 | 40.89 |
| 2012-05-08 | 52.42 |
| 2012-05-07 | 58.82 |
| 2012-05-04 | 65.23 |
| 2012-05-03 | 70.35 |
| 2012-05-02 | 71.63 |
| 2012-04-30 | 69.07 |
| 2012-04-27 | 67.79 |
| 2012-04-26 | 71.63 |
| 2012-04-25 | 71.63 |
| 2012-04-24 | 75.47 |
| 2012-04-23 | 76.76 |
| 2012-04-20 | 83.16 |
| 2012-04-19 | 80.60 |
| 2012-04-18 | 80.60 |
| 2012-04-17 | 76.76 |
| 2012-04-16 | 78.04 |
| 2012-04-13 | 79.32 |
| 2012-04-12 | 71.63 |
| 2012-04-11 | 67.79 |
| 2012-04-10 | 76.76 |
| 2012-04-05 | 83.16 |
| 2012-04-03 | 80.60 |
| 2012-04-02 | 72.91 |
| 2012-03-30 | 84.44 |
| 2012-03-29 | 90.84 |
| 2012-03-28 | 95.97 |
| 2012-03-27 | 98.53 |
| 2012-03-26 | 89.56 |
| 2012-03-23 | 92.13 |
| 2012-03-22 | 93.41 |
| 2012-03-21 | 97.25 |
| 2012-03-20 | 101.09 |
| 2012-03-19 | 106.21 |
| 2012-03-16 | 117.74 |
| 2012-03-15 | 122.87 |
| 2012-03-14 | 124.15 |
| 2012-03-13 | 129.27 |
| 2012-03-12 | 129.27 |
| 2012-03-09 | 122.87 |
| 2012-03-08 | 124.15 |
| 2012-03-07 | 111.34 |
| 2012-03-06 | 116.46 |
| 2012-03-05 | 139.52 |
| 2012-03-02 | 117.74 |
| 2012-03-01 | 108.78 |
| 2012-02-29 | 113.90 |
| 2012-02-28 | 106.21 |
| 2012-02-27 | 104.93 |
| 2012-02-24 | 103.65 |
| 2012-02-23 | 93.41 |
| 2012-02-22 | 92.13 |
| 2012-02-21 | 92.13 |
| 2012-02-20 | 92.13 |
| 2012-02-17 | 94.69 |
| 2012-02-16 | 94.69 |
| 2012-02-15 | 101.09 |
| 2012-02-14 | 103.65 |
| 2012-02-13 | 90.84 |
| 2012-02-10 | 92.13 |
| 2012-02-09 | 98.53 |
| 2012-02-08 | 81.88 |
| 2012-02-07 | 61.39 |
| 2012-02-06 | 70.35 |
| 2012-02-03 | 75.47 |
| 2012-02-02 | 79.32 |
| 2012-02-01 | 78.04 |
| 2012-01-31 | 78.04 |
| 2012-01-30 | 92.13 |
| 2012-01-27 | 116.46 |
| 2012-01-26 | 122.87 |
| 2012-01-20 | 129.27 |
| 2012-01-19 | 136.95 |
| 2012-01-18 | 142.08 |
| 2012-01-17 | 139.52 |
| 2012-01-16 | 136.95 |
| 2012-01-13 | 143.36 |
| 2012-01-12 | 145.92 |
| 2012-01-11 | 144.64 |
| 2012-01-10 | 139.52 |
| 2012-01-09 | 138.24 |
| 2012-01-06 | 136.95 |
| 2012-01-05 | 138.24 |
| 2012-01-04 | 143.36 |
| 2012-01-03 | 145.92 |
| 2011-12-30 | 140.80 |
| 2011-12-29 | 130.55 |
| 2011-12-28 | 134.39 |
| 2011-12-23 | 144.64 |
| 2011-12-22 | 121.58 |
| 2011-12-21 | 125.43 |
| 2011-12-20 | 129.27 |
| 2011-12-19 | 133.11 |
| 2011-12-16 | 151.04 |
| 2011-12-15 | 154.89 |
| 2011-12-14 | 160.01 |
| 2011-12-13 | 160.01 |
| 2011-12-12 | 165.13 |
| 2011-12-09 | 163.85 |
| 2011-12-08 | 172.82 |
| 2011-12-07 | 179.22 |
| 2011-12-06 | 179.22 |
| 2011-12-05 | 183.06 |
| 2011-12-02 | 180.50 |
| 2011-12-01 | 180.50 |
| 2011-11-30 | 166.41 |
| 2011-11-29 | 148.48 |
| 2011-11-28 | 149.76 |
| 2011-11-25 | 143.36 |
| 2011-11-24 | 147.20 |
| 2011-11-23 | 152.32 |
| 2011-11-22 | 156.17 |
| 2011-11-21 | 167.69 |
| 2011-11-18 | 168.98 |
| 2011-11-17 | 166.41 |
| 2011-11-16 | 168.98 |
| 2011-11-15 | 174.10 |
| 2011-11-14 | 174.10 |
| 2011-11-11 | 171.54 |
| 2011-11-10 | 174.10 |
| 2011-11-09 | 183.06 |
| 2011-11-08 | 183.06 |
| 2011-11-07 | 186.91 |
| 2011-11-04 | 175.38 |
| 2011-11-03 | 168.98 |
| 2011-11-02 | 156.17 |
| 2011-11-01 | 158.73 |
| 2011-10-31 | 160.01 |
| 2011-10-28 | 142.08 |
| 2011-10-27 | 170.26 |
| 2011-10-26 | 156.17 |
| 2011-10-25 | 161.29 |
| 2011-10-24 | 161.29 |
| 2011-10-21 | 154.89 |
| 2011-10-20 | 152.32 |
| 2011-10-19 | 153.61 |
| 2011-10-18 | 154.89 |
| 2011-10-17 | 165.13 |
| 2011-10-14 | 157.45 |
| 2011-10-13 | 174.10 |
| 2011-10-12 | 167.69 |
| 2011-10-11 | 145.92 |
| 2011-10-10 | 124.15 |
| 2011-10-07 | 122.87 |
| 2011-10-06 | 121.58 |
| 2011-10-04 | 111.34 |
| 2011-10-03 | 111.34 |
| 2011-09-30 | 151.04 |
| 2011-09-28 | 151.04 |
| 2011-09-27 | 125.43 |
| 2011-09-26 | 107.50 |
| 2011-09-23 | 125.43 |
| 2011-09-22 | 129.27 |
| 2011-09-21 | 139.52 |
| 2011-09-20 | 149.76 |
| 2011-09-19 | 152.32 |
| 2011-09-16 | 162.57 |
| 2011-09-15 | 154.89 |
| 2011-09-14 | 172.82 |
| 2011-09-12 | 181.78 |
| 2011-09-09 | 181.78 |
| 2011-09-08 | 176.66 |
| 2011-09-07 | 183.06 |
| 2011-09-06 | 185.63 |
| 2011-09-05 | 193.31 |
| 2011-09-02 | 206.38 |
| 2011-09-01 | 196.21 |
| 2011-08-31 | 186.04 |
| 2011-08-30 | 191.12 |
| 2011-08-29 | 183.49 |
| 2011-08-26 | 177.14 |
| 2011-08-25 | 166.97 |
| 2011-08-24 | 182.22 |
| 2011-08-23 | 210.19 |
| 2011-08-22 | 187.31 |
| 2011-08-19 | 210.19 |
| 2011-08-18 | 234.34 |
| 2011-08-17 | 229.26 |
| 2011-08-16 | 243.24 |
| 2011-08-15 | 245.79 |
| 2011-08-12 | 253.41 |
| 2011-08-11 | 252.14 |
| 2011-08-10 | 243.24 |
| 2011-08-09 | 219.09 |
| 2011-08-08 | 221.63 |
| 2011-08-05 | 240.70 |
| 2011-08-04 | 271.21 |
| 2011-08-03 | 278.84 |
| 2011-08-02 | 282.65 |
| 2011-08-01 | 281.38 |
| 2011-07-29 | 275.02 |
| 2011-07-28 | 273.75 |
| 2011-07-27 | 282.65 |
| 2011-07-26 | 278.84 |
| 2011-07-25 | 252.14 |
| 2011-07-22 | 250.87 |
| 2011-07-21 | 240.70 |
| 2011-07-20 | 241.97 |
| 2011-07-19 | 244.51 |
| 2011-07-18 | 271.21 |
| 2011-07-15 | 272.48 |
| 2011-07-14 | 257.23 |
| 2011-07-13 | 258.50 |
| 2011-07-12 | 249.60 |
| 2011-07-11 | 261.04 |
| 2011-07-08 | 268.67 |
| 2011-07-07 | 236.89 |
| 2011-07-06 | 211.46 |
| 2011-07-05 | 217.82 |
| 2011-07-04 | 219.09 |
| 2011-06-30 | 202.56 |
| 2011-06-29 | 201.29 |
| 2011-06-28 | 198.75 |
| 2011-06-27 | 208.92 |
| 2011-06-24 | 180.95 |
| 2011-06-23 | 200.02 |
| 2011-06-22 | 222.90 |
| 2011-06-21 | 221.63 |
| 2011-06-20 | 222.90 |
| 2011-06-17 | 222.90 |
| 2011-06-16 | 235.62 |
| 2011-06-15 | 225.45 |
| 2011-06-14 | 235.62 |
| 2011-06-13 | 227.99 |
| 2011-06-10 | 240.70 |
| 2011-06-09 | 247.06 |
| 2011-06-08 | 257.23 |
| 2011-06-07 | 247.06 |
| 2011-06-03 | 271.21 |
| 2011-06-02 | 267.40 |
| 2011-06-01 | 272.48 |
| 2011-05-31 | 272.48 |
| 2011-05-30 | 271.21 |
| 2011-05-27 | 272.48 |
| 2011-05-26 | 278.84 |
| 2011-05-25 | 282.65 |
| 2011-05-24 | 309.35 |
| 2011-05-23 | 318.25 |
| 2011-05-20 | 339.86 |
| 2011-05-19 | 342.40 |
| 2011-05-18 | 344.94 |
| 2011-05-17 | 351.30 |
| 2011-05-16 | 362.74 |
| 2011-05-13 | 346.22 |
| 2011-05-12 | 318.88 |
| 2011-05-11 | 316.99 |
| 2011-05-09 | 311.94 |
| 2011-05-06 | 316.99 |
| 2011-05-05 | 306.90 |
| 2011-05-04 | 310.05 |
| 2011-05-03 | 312.57 |
| 2011-04-29 | 319.51 |
| 2011-04-28 | 311.94 |
| 2011-04-27 | 323.30 |
| 2011-04-26 | 308.16 |
| 2011-04-21 | 320.78 |
| 2011-04-20 | 320.15 |
| 2011-04-19 | 297.43 |
| 2011-04-18 | 291.13 |
| 2011-04-15 | 298.07 |
| 2011-04-14 | 266.52 |
| 2011-04-13 | 244.44 |
| 2011-04-12 | 252.64 |
| 2011-04-11 | 255.80 |
| 2011-04-08 | 253.28 |
| 2011-04-07 | 229.30 |
| 2011-04-06 | 252.01 |
| 2011-04-04 | 258.95 |
| 2011-04-01 | 236.24 |
| 2011-03-31 | 258.95 |
| 2011-03-30 | 282.29 |
| 2011-03-29 | 284.82 |
| 2011-03-28 | 281.03 |
| 2011-03-25 | 298.07 |
| 2011-03-24 | 303.11 |
| 2011-03-23 | 313.21 |
| 2011-03-22 | 302.48 |
| 2011-03-21 | 301.22 |
| 2011-03-18 | 335.29 |
| 2011-03-17 | 258.32 |
| 2011-03-16 | 266.52 |
| 2011-03-15 | 273.46 |
| 2011-03-14 | 290.50 |
| 2011-03-11 | 313.21 |
| 2011-03-10 | 322.04 |
| 2011-03-09 | 327.08 |
| 2011-03-08 | 323.93 |
| 2011-03-07 | 328.98 |
| 2011-03-04 | 318.88 |
| 2011-03-03 | 294.28 |
| 2011-03-02 | 294.28 |
| 2011-03-01 | 297.43 |
| 2011-02-28 | 275.35 |
| 2011-02-25 | 270.94 |
| 2011-02-24 | 262.74 |
| 2011-02-23 | 258.95 |
| 2011-02-22 | 255.80 |
| 2011-02-21 | 270.94 |
| 2011-02-18 | 294.28 |
| 2011-02-17 | 292.39 |
| 2011-02-16 | 294.91 |
| 2011-02-15 | 307.53 |
| 2011-02-14 | 317.62 |
| 2011-02-11 | 300.59 |
| 2011-02-10 | 296.17 |
| 2011-02-09 | 324.56 |
| 2011-02-08 | 348.53 |
| 2011-02-07 | 335.29 |
| 2011-02-02 | 331.50 |
| 2011-02-01 | 334.02 |
| 2011-01-31 | 323.30 |
| 2011-01-28 | 328.98 |
| 2011-01-27 | 315.10 |
| 2011-01-26 | 309.42 |
| 2011-01-25 | 303.74 |
| 2011-01-24 | 289.86 |
| 2011-01-21 | 312.57 |
| 2011-01-20 | 331.50 |
| 2011-01-19 | 341.59 |
| 2011-01-18 | 351.06 |
| 2011-01-17 | 347.90 |
| 2011-01-14 | 347.90 |
| 2011-01-13 | 351.06 |
| 2011-01-12 | 316.99 |
| 2011-01-11 | 349.80 |
| 2011-01-10 | 343.49 |
| 2011-01-07 | 359.26 |
| 2011-01-06 | 365.57 |
| 2011-01-05 | 341.59 |
| 2011-01-04 | 344.12 |
| 2011-01-03 | 354.21 |
| 2010-12-31 | 373.14 |
| 2010-12-30 | 373.14 |
| 2010-12-29 | 372.51 |
| 2010-12-28 | 379.44 |
| 2010-12-24 | 388.91 |
| 2010-12-23 | 385.75 |
| 2010-12-22 | 394.59 |
| 2010-12-21 | 392.06 |
| 2010-12-20 | 385.12 |
| 2010-12-17 | 368.09 |
| 2010-12-16 | 398.37 |
| 2010-12-15 | 420.45 |
| 2010-12-14 | 416.66 |
| 2010-12-13 | 393.95 |
| 2010-12-10 | 375.66 |
| 2010-12-09 | 384.49 |
| 2010-12-08 | 379.44 |
| 2010-12-07 | 412.88 |
| 2010-12-06 | 357.37 |
| 2010-12-03 | 359.26 |
| 2010-12-02 | 347.27 |
| 2010-12-01 | 351.06 |
| 2010-11-30 | 345.38 |
| 2010-11-29 | 325.82 |
| 2010-11-26 | 308.79 |
| 2010-11-25 | 321.41 |
| 2010-11-24 | 304.37 |
| 2010-11-23 | 306.90 |
| 2010-11-22 | 322.67 |
| 2010-11-19 | 334.65 |
| 2010-11-18 | 327.08 |
| 2010-11-17 | 296.17 |
| 2010-11-16 | 316.99 |
| 2010-11-15 | 322.67 |
| 2010-11-12 | 326.45 |
| 2010-11-11 | 326.45 |
| 2010-11-10 | 332.13 |
| 2010-11-09 | 335.29 |
| 2010-11-08 | 340.33 |
| 2010-11-05 | 327.08 |
| 2010-11-04 | 293.65 |
| 2010-11-03 | 277.88 |
| 2010-11-02 | 300.59 |
| 2010-11-01 | 303.74 |
| 2010-10-29 | 305.64 |
| 2010-10-28 | 295.54 |
| 2010-10-27 | 269.05 |
| 2010-10-26 | 277.25 |
| 2010-10-25 | 253.28 |
| 2010-10-22 | 252.01 |
| 2010-10-21 | 240.66 |
| 2010-10-20 | 237.50 |
| 2010-10-19 | 241.92 |
| 2010-10-18 | 235.61 |
| 2010-10-15 | 232.46 |
| 2010-10-14 | 225.52 |
| 2010-10-13 | 224.89 |
| 2010-10-12 | 231.83 |
| 2010-10-11 | 224.89 |
| 2010-10-08 | 209.75 |
| 2010-10-07 | 202.81 |
| 2010-10-06 | 205.96 |
| 2010-10-05 | 204.70 |
| 2010-10-04 | 188.30 |
| 2010-09-30 | 188.93 |
| 2010-09-29 | 192.08 |
| 2010-09-28 | 176.94 |
| 2010-09-27 | 178.20 |
| 2010-09-24 | 180.10 |
| 2010-09-22 | 177.57 |
| 2010-09-21 | 178.84 |
| 2010-09-20 | 180.73 |
| 2010-09-17 | 183.88 |
| 2010-09-16 | 190.82 |
| 2010-09-15 | 186.41 |
| 2010-09-14 | 180.10 |
| 2010-09-13 | 180.10 |
| 2010-09-10 | 173.16 |
| 2010-09-09 | 171.90 |
| 2010-09-08 | 164.96 |
| 2010-09-07 | 164.33 |
| 2010-09-06 | 167.48 |
| 2010-09-03 | 164.96 |
| 2010-09-02 | 158.65 |
| 2010-09-01 | 158.65 |
| 2010-08-31 | 159.28 |
| 2010-08-30 | 159.91 |
| 2010-08-27 | 149.82 |
| 2010-08-26 | 152.65 |
| 2010-08-25 | 153.28 |
| 2010-08-24 | 162.59 |
| 2010-08-23 | 171.28 |
| 2010-08-20 | 161.97 |
| 2010-08-19 | 153.28 |
| 2010-08-18 | 161.35 |
| 2010-08-17 | 148.93 |
| 2010-08-16 | 135.27 |
| 2010-08-13 | 137.14 |
| 2010-08-12 | 137.14 |
| 2010-08-11 | 138.38 |
| 2010-08-10 | 142.10 |
| 2010-08-09 | 147.69 |
| 2010-08-06 | 147.07 |
| 2010-08-05 | 140.86 |
| 2010-08-04 | 135.89 |
| 2010-08-03 | 139.00 |
| 2010-08-02 | 153.28 |
| 2010-07-30 | 148.31 |
| 2010-07-29 | 145.83 |
| 2010-07-28 | 135.27 |
| 2010-07-27 | 131.55 |
| 2010-07-26 | 135.27 |
| 2010-07-23 | 140.86 |
| 2010-07-22 | 142.10 |
| 2010-07-21 | 145.83 |
| 2010-07-20 | 137.76 |
| 2010-07-19 | 136.51 |
| 2010-07-16 | 138.38 |
| 2010-07-15 | 138.38 |
| 2010-07-14 | 149.55 |
| 2010-07-13 | 147.69 |
| 2010-07-12 | 130.31 |
| 2010-07-09 | 152.03 |
| 2010-07-08 | 150.79 |
| 2010-07-07 | 150.79 |
| 2010-07-06 | 133.41 |
| 2010-07-05 | 122.86 |
| 2010-07-02 | 118.51 |
| 2010-06-30 | 127.20 |
| 2010-06-29 | 130.93 |
| 2010-06-28 | 138.38 |
| 2010-06-25 | 135.89 |
| 2010-06-24 | 132.17 |
| 2010-06-23 | 128.44 |
| 2010-06-22 | 127.20 |
| 2010-06-21 | 129.07 |
| 2010-06-18 | 114.17 |
| 2010-06-17 | 101.13 |
| 2010-06-15 | 96.16 |
| 2010-06-14 | 96.79 |
| 2010-06-11 | 100.51 |
| 2010-06-10 | 106.10 |
| 2010-06-09 | 107.96 |
| 2010-06-08 | 108.58 |
| 2010-06-07 | 113.55 |
| 2010-06-04 | 119.13 |
| 2010-06-03 | 124.72 |
| 2010-06-02 | 115.41 |
| 2010-06-01 | 117.27 |
| 2010-05-31 | 116.65 |
| 2010-05-28 | 122.24 |
| 2010-05-27 | 119.13 |
| 2010-05-26 | 112.30 |
| 2010-05-25 | 99.89 |
| 2010-05-24 | 117.27 |
| 2010-05-20 | 128.44 |
| 2010-05-19 | 128.44 |
| 2010-05-18 | 135.27 |
| 2010-05-17 | 132.79 |
| 2010-05-14 | 140.24 |
| 2010-05-13 | 140.24 |
| 2010-05-12 | 141.48 |
| 2010-05-11 | 148.93 |
| 2010-05-10 | 140.86 |
| 2010-05-07 | 129.69 |
| 2010-05-06 | 139.62 |
| 2010-05-05 | 121.73 |
| 2010-05-04 | 129.79 |
| 2010-05-03 | 132.88 |
| 2010-04-30 | 135.36 |
| 2010-04-29 | 134.12 |
| 2010-04-28 | 135.36 |
| 2010-04-27 | 117.40 |
| 2010-04-26 | 113.68 |
| 2010-04-23 | 111.20 |
| 2010-04-22 | 98.20 |
| 2010-04-21 | 100.06 |
| 2010-04-20 | 99.44 |
| 2010-04-19 | 96.34 |
| 2010-04-16 | 96.34 |
| 2010-04-15 | 80.24 |
| 2010-04-14 | 74.04 |
| 2010-04-13 | 51.13 |
| 2010-04-12 | 43.07 |
| 2010-04-09 | 46.79 |
| 2010-04-08 | 46.17 |
| 2010-04-07 | 51.13 |
| 2010-04-01 | 51.13 |
| 2010-03-31 | 54.84 |
| 2010-03-30 | 48.65 |
| 2010-03-29 | 46.79 |
| 2010-03-26 | 43.69 |
| 2010-03-25 | 48.65 |
| 2010-03-24 | 47.41 |
| 2010-03-23 | 46.17 |
| 2010-03-22 | 28.21 |
| 2010-03-19 | 27.59 |
| 2010-03-18 | 23.25 |
| 2010-03-17 | 22.02 |
| 2010-03-16 | 14.58 |
| 2010-03-15 | 13.34 |
| 2010-03-12 | 16.44 |
| 2010-03-11 | 18.30 |
| 2010-03-10 | 16.44 |
| 2010-03-09 | 13.34 |
| 2010-03-08 | 12.73 |
| 2010-03-05 | 9.01 |
| 2010-03-04 | 10.25 |
| 2010-03-03 | 11.49 |
| 2010-03-02 | 12.11 |
| 2010-03-01 | 7.15 |
| 2010-02-26 | 3.43 |
| 2010-02-25 | 2.20 |
| 2010-02-24 | 2.82 |
| 2010-02-23 | 1.58 |
| 2010-02-22 | 0.96 |
| 2010-02-19 | 2.20 |
| 2010-02-18 | 2.20 |
| 2010-02-17 | 4.05 |
| 2010-02-12 | 4.05 |
| 2010-02-11 | 3.43 |
| 2010-02-10 | 4.05 |
| 2010-02-09 | 4.05 |
| 2010-02-08 | 4.67 |
| 2010-02-05 | 6.53 |
| 2010-02-04 | 10.25 |
| 2010-02-03 | 8.39 |
| 2010-02-02 | 3.43 |
| 2010-02-01 | 7.15 |
| 2010-01-29 | 4.05 |
| 2010-01-28 | 4.05 |
| 2010-01-27 | 0.34 |
| 2010-01-26 | 2.82 |
| 2010-01-25 | 6.53 |
| 2010-01-22 | 5.29 |
| 2010-01-21 | 5.29 |
| 2010-01-20 | 8.39 |
| 2010-01-19 | 6.53 |
| 2010-01-18 | 14.58 |
| 2010-01-15 | 14.58 |
| 2010-01-14 | 1.58 |
| 2010-01-13 | -2.76 |
| 2010-01-12 | -5.86 |
| 2010-01-11 | -10.81 |
| 2010-01-08 | -16.39 |
| 2010-01-07 | -16.39 |
| 2010-01-06 | -16.39 |
| 2010-01-05 | -18.86 |
| 2010-01-04 | -19.48 |
| 2009-12-31 | -17.00 |
| 2009-12-30 | -15.15 |
| 2009-12-29 | -16.39 |
| 2009-12-28 | -16.39 |
| 2009-12-24 | -19.48 |
| 2009-12-23 | -21.96 |
| 2009-12-22 | -20.72 |
| 2009-12-21 | -20.10 |
| 2009-12-18 | -18.86 |
| 2009-12-17 | -18.86 |
| 2009-12-16 | -21.34 |
| 2009-12-15 | -21.34 |
| 2009-12-14 | -22.58 |
| 2009-12-11 | -21.34 |
| 2009-12-10 | -22.58 |
| 2009-12-09 | -21.34 |
| 2009-12-08 | -18.24 |
| 2009-12-07 | -19.48 |
| 2009-12-04 | -19.48 |
| 2009-12-03 | -17.62 |
| 2009-12-02 | -13.91 |
| 2009-12-01 | -15.15 |
| 2009-11-30 | -18.24 |
| 2009-11-27 | -21.34 |
| 2009-11-26 | -20.10 |
| 2009-11-25 | -18.24 |
| 2009-11-24 | -21.96 |
| 2009-11-23 | -28.15 |
| 2009-11-20 | -28.15 |
| 2009-11-19 | -29.39 |
| 2009-11-18 | -27.53 |
| 2009-11-17 | -26.30 |
| 2009-11-16 | -26.30 |
| 2009-11-13 | -24.44 |
| 2009-11-12 | -28.77 |
| 2009-11-11 | -33.73 |
| 2009-11-10 | -35.59 |
| 2009-11-09 | -36.20 |
| 2009-11-06 | -34.97 |
| 2009-11-05 | -40.54 |
| 2009-11-04 | -40.54 |
| 2009-11-03 | -42.40 |
| 2009-11-02 | -41.78 |
| 2009-10-30 | -43.02 |
| 2009-10-29 | -43.02 |
| 2009-10-28 | -40.54 |
| 2009-10-27 | -41.16 |
| 2009-10-23 | -41.16 |
| 2009-10-22 | -41.78 |
| 2009-10-21 | -41.78 |
| 2009-10-20 | -42.40 |
| 2009-10-19 | -42.40 |
| 2009-10-16 | -40.54 |
| 2009-10-15 | -39.30 |
| 2009-10-14 | -42.40 |
| 2009-10-13 | -46.73 |
| 2009-10-12 | -44.26 |
| 2009-10-09 | -42.40 |
| 2009-10-08 | -43.02 |
| 2009-10-07 | -42.40 |
| 2009-10-06 | -47.35 |
| 2009-10-05 | -49.21 |
| 2009-10-02 | -49.21 |
| 2009-09-30 | -49.83 |
| 2009-09-29 | -50.45 |
| 2009-09-28 | -51.07 |
| 2009-09-25 | -51.07 |
| 2009-09-24 | -51.07 |
| 2009-09-23 | -53.55 |
| 2009-09-22 | -53.55 |
| 2009-09-21 | -54.17 |
| 2009-09-18 | -53.55 |
| 2009-09-17 | -54.17 |
| 2009-09-16 | -55.29 |
| 2009-09-15 | -54.07 |
| 2009-09-14 | -54.07 |
| 2009-09-11 | -52.84 |
| 2009-09-10 | -52.84 |
| 2009-09-09 | -54.07 |
| 2009-09-08 | -54.07 |
| 2009-09-07 | -55.91 |
| 2009-09-04 | -55.91 |
| 2009-09-03 | -55.29 |
| 2009-09-02 | -55.91 |
| 2009-09-01 | -53.46 |
| 2009-08-31 | -53.46 |
| 2009-08-28 | -52.23 |
| 2009-08-27 | -51.62 |
| 2009-08-26 | -51.01 |
| 2009-08-25 | -51.62 |
| 2009-08-24 | -51.01 |
| 2009-08-21 | -51.62 |
| 2009-08-20 | -52.23 |
| 2009-08-19 | -54.07 |
| 2009-08-18 | -53.46 |
| 2009-08-17 | -52.84 |
| 2009-08-14 | -50.39 |
| 2009-08-13 | -50.39 |
| 2009-08-12 | -51.01 |
| 2009-08-11 | -49.78 |
| 2009-08-10 | -49.17 |
| 2009-08-07 | -51.01 |
| 2009-08-06 | -51.01 |
| 2009-08-05 | -51.62 |
| 2009-08-04 | -49.17 |
| 2009-08-03 | -50.39 |
| 2009-07-31 | -52.84 |
| 2009-07-30 | -53.46 |
| 2009-07-29 | -53.46 |
| 2009-07-28 | -51.62 |
| 2009-07-27 | -51.62 |
| 2009-07-24 | -51.62 |
| 2009-07-23 | -51.62 |
| 2009-07-22 | -51.62 |
| 2009-07-21 | -52.84 |
| 2009-07-20 | -53.46 |
| 2009-07-17 | -55.29 |
| 2009-07-16 | -55.29 |
| 2009-07-15 | -57.13 |
| 2009-07-14 | -58.36 |
| 2009-07-13 | -58.97 |
| 2009-07-10 | -58.36 |
| 2009-07-09 | -58.36 |
| 2009-07-08 | -58.97 |
| 2009-07-07 | -58.36 |
| 2009-07-06 | -57.74 |
| 2009-07-03 | -58.36 |
| 2009-07-02 | -57.13 |
| 2009-06-30 | -59.58 |
| 2009-06-29 | -58.36 |
| 2009-06-26 | -57.13 |
| 2009-06-25 | -58.36 |
| 2009-06-24 | -58.97 |
| 2009-06-23 | -59.58 |
| 2009-06-22 | -57.13 |
| 2009-06-19 | -57.13 |
| 2009-06-18 | -55.91 |
| 2009-06-17 | -56.52 |
| 2009-06-16 | -55.91 |
| 2009-06-15 | -56.52 |
| 2009-06-12 | -52.84 |
| 2009-06-11 | -51.62 |
| 2009-06-10 | -52.23 |
| 2009-06-09 | -52.84 |
| 2009-06-08 | -51.62 |
| 2009-06-05 | -50.39 |
| 2009-06-04 | -49.78 |
| 2009-06-03 | -47.94 |
| 2009-06-02 | -49.90 |
| 2009-06-01 | -48.71 |
| 2009-05-29 | -51.69 |
| 2009-05-27 | -53.48 |
| 2009-05-26 | -54.08 |
| 2009-05-25 | -55.27 |
| 2009-05-22 | -54.68 |
| 2009-05-21 | -53.48 |
| 2009-05-20 | -54.68 |
| 2009-05-19 | -52.89 |
| 2009-05-18 | -55.27 |
| 2009-05-15 | -55.87 |
| 2009-05-14 | -55.27 |
| 2009-05-13 | -57.06 |
| 2009-05-12 | -57.66 |
| 2009-05-11 | -55.27 |
| 2009-05-08 | -53.48 |
| 2009-05-07 | -52.29 |
| 2009-05-06 | -55.27 |
| 2009-05-05 | -57.06 |
| 2009-05-04 | -57.06 |
| 2009-04-30 | -60.04 |
| 2009-04-29 | -60.64 |
| 2009-04-28 | -61.24 |
| 2009-04-27 | -61.24 |
| 2009-04-24 | -61.24 |
| 2009-04-23 | -60.64 |
| 2009-04-22 | -63.02 |
| 2009-04-21 | -62.43 |
| 2009-04-20 | -61.83 |
| 2009-04-17 | -63.62 |
| 2009-04-16 | -64.81 |
| 2009-04-15 | -63.62 |
| 2009-04-14 | -64.22 |
| 2009-04-09 | -67.20 |
| 2009-04-08 | -67.80 |
| 2009-04-07 | -67.20 |
| 2009-04-06 | -68.99 |
| 2009-04-03 | -70.78 |
| 2009-04-02 | -71.08 |
| 2009-04-01 | -71.08 |
| 2009-03-31 | -71.97 |
| 2009-03-30 | -68.99 |
| 2009-03-27 | -70.18 |
| 2009-03-26 | -70.18 |
| 2009-03-25 | -70.78 |
| 2009-03-24 | -70.18 |
| 2009-03-23 | -70.48 |
| 2009-03-20 | -70.78 |
| 2009-03-19 | -68.99 |
| 2009-03-18 | -68.39 |
| 2009-03-17 | -68.39 |
| 2009-03-16 | -68.39 |
| 2009-03-13 | -68.99 |
| 2009-03-12 | -70.18 |
| 2009-03-11 | -70.18 |
| 2009-03-10 | -70.18 |
| 2009-03-09 | -70.18 |
| 2009-03-06 | -67.80 |
| 2009-03-05 | -67.80 |
| 2009-03-04 | -67.80 |
| 2009-03-03 | -67.80 |
| 2009-03-02 | -67.80 |
| 2009-02-27 | -67.20 |
| 2009-02-26 | -68.39 |
| 2009-02-25 | -68.99 |
| 2009-02-24 | -68.39 |
| 2009-02-23 | -68.39 |
| 2009-02-20 | -67.20 |
| 2009-02-19 | -67.20 |
| 2009-02-18 | -67.20 |
| 2009-02-17 | -68.39 |
| 2009-02-16 | -65.41 |
| 2009-02-13 | -61.24 |
| 2009-02-12 | -66.01 |
| 2009-02-11 | -64.81 |
| 2009-02-10 | -64.22 |
| 2009-02-09 | -66.60 |
| 2009-02-06 | -67.20 |
| 2009-02-05 | -67.20 |
| 2009-02-04 | -66.60 |
| 2009-02-03 | -68.99 |
| 2009-02-02 | -66.60 |
| 2009-01-30 | -68.99 |
| 2009-01-29 | -68.39 |
| 2009-01-23 | -68.39 |
| 2009-01-22 | -68.39 |
| 2009-01-21 | -64.81 |
| 2009-01-20 | -64.81 |
| 2009-01-19 | -64.81 |
| 2009-01-16 | -62.43 |
| 2009-01-15 | -64.81 |
| 2009-01-14 | -62.43 |
| 2009-01-13 | -62.43 |
| 2009-01-12 | -61.83 |
| 2009-01-09 | -62.43 |
| 2009-01-08 | -62.43 |
| 2009-01-07 | -61.24 |
| 2009-01-06 | -61.24 |
| 2009-01-05 | -61.24 |
| 2009-01-02 | -61.24 |
| 2008-12-31 | -63.62 |
| 2008-12-30 | -64.81 |
| 2008-12-29 | -64.81 |
| 2008-12-24 | -64.81 |
| 2008-12-23 | -64.81 |
| 2008-12-22 | -64.81 |
| 2008-12-19 | -64.81 |
| 2008-12-18 | -64.81 |
| 2008-12-17 | -67.20 |
| 2008-12-16 | -67.80 |
| 2008-12-15 | -66.01 |
| 2008-12-12 | -69.59 |
| 2008-12-11 | -70.18 |
| 2008-12-10 | -67.20 |
| 2008-12-09 | -68.39 |
| 2008-12-08 | -61.83 |
| 2008-12-05 | -61.24 |
| 2008-12-04 | -70.78 |
| 2008-12-03 | -73.76 |
| 2008-12-02 | -74.36 |
| 2008-12-01 | -74.95 |
| 2008-11-28 | -77.93 |
| 2008-11-27 | -79.13 |
| 2008-11-26 | -78.53 |
| 2008-11-25 | -77.64 |
| 2008-11-24 | -78.53 |
| 2008-11-21 | -78.53 |
| 2008-11-20 | -79.13 |
| 2008-11-19 | -80.32 |
| 2008-11-18 | -80.92 |
| 2008-11-17 | -80.32 |
| 2008-11-14 | -81.21 |
| 2008-11-13 | -80.92 |
| 2008-11-12 | -80.32 |
| 2008-11-11 | -79.13 |
| 2008-11-10 | -79.72 |
| 2008-11-07 | -79.72 |
| 2008-11-06 | -79.72 |
| 2008-11-05 | -77.34 |
| 2008-11-04 | -79.13 |
| 2008-11-03 | -77.93 |
| 2008-10-31 | -79.13 |
| 2008-10-30 | -77.34 |
| 2008-10-29 | -77.93 |
| 2008-10-28 | -82.11 |
| 2008-10-27 | -80.92 |
| 2008-10-24 | -79.13 |
| 2008-10-23 | -74.36 |
| 2008-10-22 | -72.57 |
| 2008-10-21 | -70.78 |
| 2008-10-20 | -70.78 |
| 2008-10-17 | -67.80 |
| 2008-10-16 | -67.80 |
| 2008-10-15 | -67.20 |
| 2008-10-14 | -64.81 |
| 2008-10-13 | -64.81 |
| 2008-10-10 | -64.22 |
| 2008-10-09 | -63.02 |
| 2008-10-08 | -62.43 |
| 2008-10-06 | -61.83 |
| 2008-10-03 | -63.02 |
| 2008-10-02 | -59.45 |
| 2008-09-30 | -61.83 |
| 2008-09-29 | -59.52 |
| 2008-09-26 | -59.52 |
| 2008-09-25 | -58.94 |
| 2008-09-24 | -57.21 |
| 2008-09-23 | -57.21 |
| 2008-09-22 | -56.63 |
| 2008-09-19 | -52.00 |
| 2008-09-18 | -53.74 |
| 2008-09-17 | -54.31 |
| 2008-09-16 | -51.42 |
| 2008-09-12 | -46.22 |
| 2008-09-11 | -44.48 |
| 2008-09-10 | -38.70 |
| 2008-09-09 | -32.92 |
| 2008-09-08 | -32.92 |
| 2008-09-05 | -32.92 |
| 2008-09-04 | -32.92 |
| 2008-09-03 | -30.60 |
| 2008-09-02 | -38.12 |
| 2008-09-01 | -35.23 |
| 2008-08-29 | -33.50 |
| 2008-08-28 | -33.50 |
| 2008-08-27 | -35.23 |
| 2008-08-26 | -34.65 |
| 2008-08-25 | -30.03 |
| 2008-08-21 | -24.82 |
| 2008-08-20 | -24.82 |
| 2008-08-19 | -24.24 |
| 2008-08-18 | -21.35 |
| 2008-08-15 | -21.93 |
| 2008-08-14 | -25.40 |
| 2008-08-13 | -30.60 |
| 2008-08-12 | -27.71 |
| 2008-08-11 | -24.82 |
| 2008-08-08 | -24.82 |
| 2008-08-07 | -21.93 |
| 2008-08-05 | -19.04 |
| 2008-08-04 | -17.88 |
| 2008-08-01 | -19.62 |
| 2008-07-31 | -19.04 |
| 2008-07-30 | -19.62 |
| 2008-07-29 | -15.57 |
| 2008-07-28 | -13.25 |
| 2008-07-25 | -10.36 |
| 2008-07-24 | -8.05 |
| 2008-07-23 | -9.21 |
| 2008-07-22 | -8.05 |
| 2008-07-21 | -7.47 |
| 2008-07-18 | -6.32 |
| 2008-07-17 | -1.69 |
| 2008-07-16 | -0.53 |
| 2008-07-15 | 2.94 |
| 2008-07-14 | 9.88 |
| 2008-07-11 | 9.88 |
| 2008-07-10 | 9.88 |
| 2008-07-09 | 15.66 |
| 2008-07-08 | 15.66 |
| 2008-07-07 | 15.66 |
| 2008-07-04 | 8.72 |
| 2008-07-03 | 8.72 |
| 2008-07-02 | 15.08 |
| 2008-06-30 | 16.82 |
| 2008-06-27 | 21.44 |
| 2008-06-26 | 23.18 |
| 2008-06-25 | 18.55 |
| 2008-06-24 | 29.54 |
| 2008-06-23 | 33.01 |
| 2008-06-20 | 33.59 |
| 2008-06-19 | 34.74 |
| 2008-06-18 | 34.74 |
| 2008-06-17 | 34.74 |
| 2008-06-16 | 34.74 |
| 2008-06-13 | 23.18 |
| 2008-06-12 | 38.21 |
| 2008-06-11 | 43.42 |
| 2008-06-10 | 38.79 |
| 2008-06-06 | 42.84 |
| 2008-06-05 | 44.00 |
| 2008-06-04 | 44.58 |
| 2008-06-03 | 49.20 |
| 2008-06-02 | 50.94 |
| 2008-05-30 | 50.36 |
| 2008-05-29 | 52.67 |
| 2008-05-28 | 54.98 |
| 2008-05-27 | 50.36 |
| 2008-05-26 | 49.78 |
| 2008-05-23 | 53.25 |
| 2008-05-22 | 56.14 |
| 2008-05-21 | 56.14 |
| 2008-05-20 | 53.83 |
| 2008-05-19 | 59.03 |
| 2008-05-16 | 55.56 |
| 2008-05-15 | 54.98 |
| 2008-05-14 | 59.03 |
| 2008-05-13 | 56.72 |
| 2008-05-09 | 59.03 |
| 2008-05-08 | 59.03 |
| 2008-05-07 | 58.80 |
| 2008-05-06 | 59.37 |
| 2008-05-05 | 55.37 |
| 2008-05-02 | 45.66 |
| 2008-04-30 | 43.38 |
| 2008-04-29 | 33.67 |
| 2008-04-28 | 31.38 |
| 2008-04-25 | 29.10 |
| 2008-04-24 | 25.67 |
| 2008-04-23 | 22.24 |
| 2008-04-22 | 18.82 |
| 2008-04-21 | 19.96 |
| 2008-04-18 | 26.81 |
| 2008-04-17 | 19.96 |
| 2008-04-16 | 19.39 |
| 2008-04-15 | 19.96 |
| 2008-04-14 | 17.10 |
| 2008-04-11 | 17.10 |
| 2008-04-10 | 23.39 |
| 2008-04-09 | 22.81 |
| 2008-04-08 | 22.81 |
| 2008-04-07 | 22.24 |
| 2008-04-03 | 22.81 |
| 2008-04-02 | 14.25 |
| 2008-04-01 | 14.25 |
| 2008-03-31 | 18.82 |
| 2008-03-28 | 19.96 |
| 2008-03-27 | 14.25 |
| 2008-03-26 | 14.25 |
| 2008-03-25 | 14.25 |
| 2008-03-20 | 8.53 |
| 2008-03-19 | 13.67 |
| 2008-03-18 | 14.25 |
| 2008-03-17 | 14.25 |
| 2008-03-14 | 18.24 |
| 2008-03-13 | 19.96 |
| 2008-03-12 | 19.96 |
| 2008-03-11 | 19.39 |
| 2008-03-10 | 19.96 |
| 2008-03-07 | 23.39 |
| 2008-03-06 | 24.53 |
| 2008-03-05 | 24.53 |
| 2008-03-04 | 24.53 |
| 2008-03-03 | 25.67 |
| 2008-02-29 | 22.81 |
| 2008-02-28 | 22.24 |
| 2008-02-27 | 21.67 |
| 2008-02-26 | 21.10 |
| 2008-02-25 | 20.53 |
| 2008-02-22 | 22.81 |
| 2008-02-21 | 22.81 |
| 2008-02-20 | 19.96 |
| 2008-02-19 | 22.81 |
| 2008-02-18 | 25.67 |
| 2008-02-15 | 25.67 |
| 2008-02-14 | 25.67 |
| 2008-02-13 | 25.67 |
| 2008-02-12 | 28.53 |
| 2008-02-11 | 28.53 |
| 2008-02-06 | 28.53 |
| 2008-02-05 | 22.81 |
| 2008-02-04 | 22.81 |
| 2008-02-01 | 19.96 |
| 2008-01-31 | 19.96 |
| 2008-01-30 | 19.96 |
| 2008-01-29 | 19.96 |
| 2008-01-28 | 19.96 |
| 2008-01-25 | 19.96 |
| 2008-01-24 | 19.96 |
| 2008-01-23 | 21.67 |
| 2008-01-22 | 21.67 |
| 2008-01-21 | 38.24 |
| 2008-01-18 | 38.24 |
| 2008-01-17 | 39.95 |
| 2008-01-16 | 39.95 |
| 2008-01-15 | 45.66 |
| 2008-01-14 | 48.52 |
| 2008-01-11 | 51.38 |
| 2008-01-10 | 46.23 |
| 2008-01-09 | 58.23 |
| 2008-01-08 | 59.94 |
| 2008-01-07 | 65.66 |
| 2008-01-04 | 69.08 |
| 2008-01-03 | 69.08 |
| 2008-01-02 | 72.51 |
| 2007-12-31 | 69.65 |
| 2007-12-28 | 61.66 |
| 2007-12-27 | 65.08 |
| 2007-12-24 | 64.51 |
| 2007-12-21 | 59.94 |
| 2007-12-20 | 59.94 |
| 2007-12-19 | 49.09 |
| 2007-12-18 | 49.09 |
| 2007-12-17 | 48.52 |
| 2007-12-14 | 57.09 |
| 2007-12-13 | 55.95 |
| 2007-12-12 | 54.23 |
| 2007-12-11 | 57.09 |
| 2007-12-10 | 59.94 |
| 2007-12-07 | 59.94 |
| 2007-12-06 | 61.09 |
| 2007-12-05 | 59.94 |
| 2007-12-04 | 59.94 |
| 2007-12-03 | 61.66 |
| 2007-11-30 | 61.66 |
| 2007-11-29 | 65.66 |
| 2007-11-28 | 57.09 |
| 2007-11-27 | 59.94 |
| 2007-11-26 | 61.66 |
| 2007-11-23 | 61.09 |
| 2007-11-22 | 65.66 |
| 2007-11-21 | 67.37 |
| 2007-11-20 | 67.94 |
| 2007-11-19 | 61.66 |
| 2007-11-16 | 55.95 |
| 2007-11-15 | 59.94 |
| 2007-11-14 | 62.23 |
| 2007-11-13 | 62.23 |
| 2007-11-12 | 65.66 |
| 2007-11-09 | 71.37 |
| 2007-11-08 | 71.37 |
| 2007-11-07 | 76.51 |
| 2007-11-06 | 76.51 |
| 2007-11-05 | 67.94 |
| 2007-11-02 | 62.80 |
| 2007-11-01 | 65.66 |
| 2007-10-31 | 66.23 |
| 2007-10-30 | 69.65 |
| 2007-10-29 | 68.51 |
| 2007-10-26 | 74.22 |
| 2007-10-25 | 81.08 |
| 2007-10-24 | 79.94 |
| 2007-10-23 | 83.36 |
| 2007-10-22 | 82.22 |
| 2007-10-18 | 82.79 |
| 2007-10-17 | 81.65 |
| 2007-10-16 | 85.65 |
| 2007-10-15 | 94.22 |
| 2007-10-12 | 95.36 |
| 2007-10-11 | 93.07 |
| 2007-10-10 | 96.50 |
| 2007-10-09 | 95.36 |
| 2007-10-08 | 94.22 |
| 2007-10-05 | 105.64 |
| 2007-10-04 | 83.94 |
| 2007-10-03 | 85.65 |
| 2007-10-02 | 94.79 |
| 2007-09-28 | 97.07 |
| 2007-09-27 | 105.07 |
| 2007-09-25 | 96.50 |
| 2007-09-24 | 97.07 |
| 2007-09-21 | 94.22 |
| 2007-09-20 | 99.93 |
| 2007-09-19 | 101.64 |
| 2007-09-18 | 105.64 |
| 2007-09-17 | 106.21 |
| 2007-09-14 | 102.21 |
| 2007-09-13 | 97.07 |
| 2007-09-12 | 99.93 |
| 2007-09-11 | 99.93 |
| 2007-09-10 | 99.93 |
| 2007-09-07 | 102.79 |
| 2007-09-06 | 98.79 |
| 2007-09-05 | 99.93 |
| 2007-09-04 | 101.07 |
| 2007-09-03 | 99.93 |
| 2007-08-31 | 97.07 |
| 2007-08-30 | 100.50 |
| 2007-08-29 | 99.37 |
| 2007-08-28 | 107.30 |
| 2007-08-27 | 109.56 |
| 2007-08-24 | 106.73 |
| 2007-08-23 | 110.13 |
| 2007-08-22 | 101.63 |
| 2007-08-21 | 95.97 |
| 2007-08-20 | 85.77 |
| 2007-08-17 | 76.71 |
| 2007-08-16 | 86.91 |
| 2007-08-15 | 93.14 |
| 2007-08-14 | 98.24 |
| 2007-08-13 | 79.54 |
| 2007-08-10 | 80.68 |
| 2007-08-09 | 78.41 |
| 2007-08-08 | 81.24 |
| 2007-08-07 | 76.71 |
| 2007-08-06 | 75.58 |
| 2007-08-03 | 86.34 |
| 2007-08-02 | 92.01 |
| 2007-08-01 | 92.01 |
| 2007-07-31 | 97.67 |
| 2007-07-30 | 97.10 |
| 2007-07-27 | 105.60 |
| 2007-07-26 | 114.09 |
| 2007-07-25 | 119.19 |
| 2007-07-24 | 118.06 |
| 2007-07-23 | 115.23 |
| 2007-07-20 | 116.36 |
| 2007-07-19 | 97.67 |
| 2007-07-18 | 85.77 |
| 2007-07-17 | 80.11 |
| 2007-07-16 | 83.51 |
| 2007-07-13 | 81.24 |
| 2007-07-12 | 78.41 |
| 2007-07-11 | 69.92 |
| 2007-07-10 | 77.28 |
| 2007-07-09 | 72.18 |
| 2007-07-06 | 55.76 |
| 2007-07-05 | 51.79 |
| 2007-07-04 | 51.79 |
| 2007-07-03 | 40.46 |
| 2007-06-29 | 39.90 |
| 2007-06-28 | 38.20 |
| 2007-06-27 | 28.57 |
| 2007-06-26 | 30.27 |
| 2007-06-25 | 30.27 |
| 2007-06-22 | 30.27 |
| 2007-06-21 | 30.27 |
| 2007-06-20 | 29.70 |
| 2007-06-18 | 29.70 |
| 2007-06-15 | 30.84 |
| 2007-06-14 | 34.80 |
| 2007-06-13 | 32.53 |
| 2007-06-12 | 35.93 |
| 2007-06-11 | 35.93 |
| 2007-06-08 | 40.46 |
| 2007-06-07 | 34.23 |
| 2007-06-06 | 33.10 |
| 2007-06-05 | 32.53 |
| 2007-06-04 | 37.63 |
| 2007-06-01 | 35.93 |
| 2007-05-31 | 37.07 |
| 2007-05-30 | 35.93 |
| 2007-05-29 | 41.03 |
| 2007-05-28 | 42.16 |
| 2007-05-25 | 41.60 |
| 2007-05-23 | 43.86 |
| 2007-05-22 | 41.03 |
| 2007-05-21 | 41.03 |
| 2007-05-18 | 43.30 |
| 2007-05-17 | 45.56 |
| 2007-05-16 | 39.90 |
| 2007-05-15 | 37.63 |
| 2007-05-14 | 35.37 |
| 2007-05-11 | 37.63 |
| 2007-05-10 | 37.63 |
| 2007-05-09 | 38.75 |
| 2007-05-08 | 38.75 |
| 2007-05-07 | 39.87 |
| 2007-05-04 | 41.55 |
| 2007-05-03 | 38.75 |
| 2007-05-02 | 31.48 |
| 2007-04-30 | 33.16 |
| 2007-04-27 | 34.28 |
| 2007-04-26 | 35.39 |
| 2007-04-25 | 37.07 |
| 2007-04-24 | 42.11 |
| 2007-04-23 | 42.11 |
| 2007-04-20 | 42.67 |
| 2007-04-19 | 44.91 |
| 2007-04-18 | 66.17 |
| 2007-04-17 | 66.17 |
| 2007-04-16 | 65.05 |
| 2007-04-13 | 62.81 |
| 2007-04-12 | 61.13 |
| 2007-04-11 | 61.13 |
| 2007-04-10 | 65.61 |
| 2007-04-04 | 62.25 |
| 2007-04-03 | 56.65 |
| 2007-04-02 | 60.01 |
| 2007-03-30 | 54.42 |
| 2007-03-29 | 45.46 |
| 2007-03-28 | 49.94 |
| 2007-03-27 | 44.35 |
| 2007-03-26 | 44.35 |
| 2007-03-23 | 37.07 |
| 2007-03-22 | 38.75 |
| 2007-03-21 | 39.87 |
| 2007-03-20 | 40.43 |
| 2007-03-19 | 42.11 |
| 2007-03-16 | 37.07 |
| 2007-03-15 | 38.75 |
| 2007-03-14 | 38.75 |
| 2007-03-13 | 39.87 |
| 2007-03-12 | 42.67 |
| 2007-03-09 | 39.87 |
| 2007-03-08 | 34.83 |
| 2007-03-07 | 34.28 |
| 2007-03-06 | 34.83 |
| 2007-03-05 | 32.60 |
| 2007-03-02 | 40.43 |
| 2007-03-01 | 49.94 |
| 2007-02-28 | 48.26 |
| 2007-02-27 | 51.62 |
| 2007-02-26 | 51.06 |
| 2007-02-23 | 45.46 |
| 2007-02-22 | 49.94 |
| 2007-02-21 | 49.94 |
| 2007-02-16 | 48.26 |
| 2007-02-15 | 44.35 |
| 2007-02-14 | 45.46 |
| 2007-02-13 | 39.87 |
| 2007-02-12 | 34.83 |
| 2007-02-09 | 20.29 |
| 2007-02-08 | 20.29 |
| 2007-02-07 | 25.88 |
| 2007-02-06 | 28.68 |
| 2007-02-05 | 28.68 |
| 2007-02-02 | 17.49 |
| 2007-02-01 | 9.66 |
| 2007-01-31 | 9.10 |
| 2007-01-30 | 9.66 |
| 2007-01-29 | 7.98 |
| 2007-01-26 | 7.42 |
| 2007-01-25 | 7.98 |
| 2007-01-24 | 9.10 |
| 2007-01-23 | 7.98 |
| 2007-01-22 | 9.10 |
| 2007-01-19 | 9.10 |
| 2007-01-18 | 8.54 |
| 2007-01-17 | 9.10 |
| 2007-01-16 | 9.10 |
| 2007-01-15 | 9.10 |
| 2007-01-12 | 9.10 |
| 2007-01-11 | 8.54 |
| 2007-01-10 | 9.10 |
| 2007-01-09 | 7.98 |
| 2007-01-08 | 9.10 |
| 2007-01-05 | 9.10 |
| 2007-01-04 | 9.66 |
| 2007-01-03 | 11.90 |
| 2007-01-02 | 11.90 |
| 2006-12-29 | 11.90 |
| 2006-12-28 | 11.34 |
| 2006-12-27 | 11.90 |
| 2006-12-22 | 11.90 |
| 2006-12-21 | 11.90 |
| 2006-12-20 | 8.54 |
| 2006-12-19 | 3.50 |
| 2006-12-18 | 5.18 |
| 2006-12-15 | 9.10 |
| 2006-12-14 | 5.74 |
| 2006-12-13 | 0.71 |
| 2006-12-12 | 1.27 |
| 2006-12-11 | 0.71 |
| 2006-12-08 | 0.71 |
| 2006-12-07 | 0.71 |
| 2006-12-06 | 0.71 |
| 2006-12-05 | 0.71 |
| 2006-12-04 | 0.71 |
| 2006-12-01 | 0.71 |
| 2006-11-30 | 0.71 |
| 2006-11-29 | -0.41 |
| 2006-11-28 | -2.09 |
| 2006-11-27 | 2.38 |
| 2006-11-24 | 2.94 |
| 2006-11-23 | 2.38 |
| 2006-11-22 | 2.38 |
| 2006-11-21 | 0.71 |
| 2006-11-20 | 2.94 |
| 2006-11-17 | 3.50 |
| 2006-11-16 | 4.62 |
| 2006-11-15 | 3.50 |
| 2006-11-14 | 2.94 |
| 2006-11-13 | 2.94 |
| 2006-11-10 | -0.41 |
| 2006-11-09 | -1.53 |
| 2006-11-08 | 0.15 |
| 2006-11-07 | -2.09 |
| 2006-11-06 | -2.09 |
| 2006-11-03 | -2.09 |
| 2006-11-02 | -0.41 |
| 2006-11-01 | -3.21 |
| 2006-10-31 | -3.21 |
| 2006-10-27 | -2.09 |
| 2006-10-26 | -2.09 |
| 2006-10-25 | 0.15 |
| 2006-10-24 | -1.53 |
| 2006-10-23 | -5.45 |
| 2006-10-20 | -7.69 |
| 2006-10-19 | -9.36 |
| 2006-10-18 | -10.48 |
| 2006-10-17 | -8.80 |
| 2006-10-16 | -12.72 |
| 2006-10-13 | -12.72 |
| 2006-10-12 | -14.40 |
| 2006-10-11 | -13.84 |
| 2006-10-10 | -14.40 |
| 2006-10-09 | -13.84 |
| 2006-10-06 | -13.28 |
| 2006-10-05 | -13.28 |
| 2006-10-04 | -14.40 |
| 2006-10-03 | -10.48 |
| 2006-09-29 | -11.60 |
| 2006-09-28 | -13.26 |
| 2006-09-27 | -11.05 |
| 2006-09-26 | -7.73 |
| 2006-09-25 | -7.73 |
| 2006-09-22 | -11.60 |
| 2006-09-21 | -12.15 |
| 2006-09-20 | -9.94 |
| 2006-09-19 | -9.39 |
| 2006-09-18 | -7.73 |
| 2006-09-15 | -6.08 |
| 2006-09-14 | -4.42 |
| 2006-09-13 | -6.08 |
| 2006-09-12 | -7.18 |
| 2006-09-11 | -7.73 |
| 2006-09-08 | -5.52 |
| 2006-09-07 | -6.08 |
| 2006-09-06 | -7.18 |
| 2006-09-05 | -8.84 |
| 2006-09-04 | -8.84 |
| 2006-09-01 | -7.73 |
| 2006-08-31 | -6.63 |
| 2006-08-30 | -6.08 |
| 2006-08-29 | -5.52 |
| 2006-08-28 | -6.08 |
| 2006-08-25 | -4.97 |
| 2006-08-24 | -4.97 |
| 2006-08-23 | -8.84 |
| 2006-08-22 | -3.87 |
| 2006-08-21 | -3.87 |
| 2006-08-18 | -3.31 |
| 2006-08-17 | -4.42 |
| 2006-08-16 | -5.52 |
| 2006-08-15 | -3.31 |
| 2006-08-14 | -1.66 |
| 2006-08-11 | -3.87 |
| 2006-08-10 | -6.63 |
| 2006-08-09 | -7.18 |
| 2006-08-08 | -7.73 |
| 2006-08-07 | -4.42 |
| 2006-08-04 | -4.42 |
| 2006-08-03 | -4.97 |
| 2006-08-02 | -3.31 |
| 2006-08-01 | -3.87 |
| 2006-07-31 | -1.66 |
| 2006-07-28 | -3.87 |
| 2006-07-27 | -1.66 |
| 2006-07-26 | -2.76 |
| 2006-07-25 | -1.10 |
| 2006-07-24 | -0.55 |
| 2006-07-21 | -0.55 |
| 2006-07-20 | -2.21 |
| 2006-07-19 | -0.55 |
| 2006-07-18 | 2.21 |
| 2006-07-17 | -3.31 |
| 2006-07-14 | -3.31 |
| 2006-07-13 | -3.31 |
| 2006-07-12 | -0.55 |
| 2006-07-11 | 2.76 |
| 2006-07-10 | 4.42 |
| 2006-07-07 | 6.63 |
| 2006-07-06 | 2.21 |
| 2006-07-05 | 3.87 |
| 2006-07-04 | 2.21 |
| 2006-07-03 | -2.21 |
| 2006-06-30 | -2.21 |
| 2006-06-29 | -2.21 |
| 2006-06-28 | -3.31 |
| 2006-06-27 | -6.08 |
| 2006-06-26 | -6.63 |
| 2006-06-23 | -4.97 |
| 2006-06-22 | -4.97 |
| 2006-06-21 | -6.08 |
| 2006-06-20 | -4.97 |
| 2006-06-19 | -6.08 |
| 2006-06-16 | -4.42 |
| 2006-06-15 | -7.73 |
| 2006-06-14 | -7.18 |
| 2006-06-13 | -3.87 |
| 2006-06-12 | -1.66 |
| 2006-06-09 | -1.10 |
| 2006-06-08 | 0.55 |
| 2006-06-07 | 1.66 |
| 2006-06-06 | 2.21 |
| 2006-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy