Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -96.85 |
| 2022-11-03 | -96.85 |
| 2022-11-02 | -96.85 |
| 2022-11-01 | -96.85 |
| 2022-10-31 | -96.85 |
| 2022-10-28 | -96.85 |
| 2022-10-27 | -96.85 |
| 2022-10-26 | -96.85 |
| 2022-10-25 | -96.85 |
| 2022-10-24 | -96.85 |
| 2022-10-21 | -96.85 |
| 2022-10-20 | -96.85 |
| 2022-10-19 | -96.85 |
| 2022-10-18 | -96.85 |
| 2022-10-17 | -96.85 |
| 2022-10-14 | -96.85 |
| 2022-10-13 | -96.85 |
| 2022-10-12 | -96.85 |
| 2022-10-11 | -96.85 |
| 2022-10-10 | -96.85 |
| 2022-10-07 | -96.85 |
| 2022-10-06 | -96.85 |
| 2022-10-05 | -96.85 |
| 2022-10-03 | -96.85 |
| 2022-09-30 | -96.85 |
| 2022-09-29 | -96.85 |
| 2022-09-28 | -96.85 |
| 2022-09-27 | -96.85 |
| 2022-09-26 | -96.85 |
| 2022-09-23 | -96.85 |
| 2022-09-22 | -96.85 |
| 2022-09-21 | -96.85 |
| 2022-09-20 | -96.85 |
| 2022-09-19 | -96.85 |
| 2022-09-16 | -96.85 |
| 2022-09-15 | -96.85 |
| 2022-09-14 | -96.85 |
| 2022-09-13 | -96.85 |
| 2022-09-09 | -96.85 |
| 2022-09-08 | -96.85 |
| 2022-09-07 | -96.85 |
| 2022-09-06 | -96.85 |
| 2022-09-05 | -96.85 |
| 2022-09-02 | -96.85 |
| 2022-09-01 | -96.85 |
| 2022-08-31 | -96.85 |
| 2022-08-30 | -96.85 |
| 2022-08-29 | -96.85 |
| 2022-08-26 | -96.85 |
| 2022-08-25 | -96.85 |
| 2022-08-24 | -96.85 |
| 2022-08-23 | -96.85 |
| 2022-08-22 | -96.85 |
| 2022-08-19 | -96.85 |
| 2022-08-18 | -96.85 |
| 2022-08-17 | -96.85 |
| 2022-08-16 | -96.85 |
| 2022-08-15 | -96.85 |
| 2022-08-12 | -96.85 |
| 2022-08-11 | -96.85 |
| 2022-08-10 | -96.85 |
| 2022-08-09 | -96.85 |
| 2022-08-08 | -96.85 |
| 2022-08-05 | -96.85 |
| 2022-08-04 | -96.85 |
| 2022-08-03 | -96.85 |
| 2022-08-02 | -96.85 |
| 2022-08-01 | -96.85 |
| 2022-07-29 | -96.85 |
| 2022-07-28 | -96.85 |
| 2022-07-27 | -96.85 |
| 2022-07-26 | -96.85 |
| 2022-07-25 | -96.85 |
| 2022-07-22 | -96.85 |
| 2022-07-21 | -96.85 |
| 2022-07-20 | -96.85 |
| 2022-07-19 | -96.85 |
| 2022-07-18 | -96.85 |
| 2022-07-15 | -96.85 |
| 2022-07-14 | -96.85 |
| 2022-07-13 | -96.85 |
| 2022-07-12 | -96.85 |
| 2022-07-11 | -96.85 |
| 2022-07-08 | -96.85 |
| 2022-07-07 | -96.85 |
| 2022-07-06 | -96.85 |
| 2022-07-05 | -96.85 |
| 2022-07-04 | -96.85 |
| 2022-06-30 | -96.85 |
| 2022-06-29 | -96.85 |
| 2022-06-28 | -96.85 |
| 2022-06-27 | -96.85 |
| 2022-06-24 | -96.85 |
| 2022-06-23 | -96.85 |
| 2022-06-22 | -96.85 |
| 2022-06-21 | -96.85 |
| 2022-06-20 | -96.85 |
| 2022-06-17 | -96.85 |
| 2022-06-16 | -96.85 |
| 2022-06-15 | -96.85 |
| 2022-06-14 | -96.85 |
| 2022-06-13 | -96.85 |
| 2022-06-10 | -96.85 |
| 2022-06-09 | -96.85 |
| 2022-06-08 | -96.85 |
| 2022-06-07 | -96.85 |
| 2022-06-06 | -96.85 |
| 2022-06-02 | -96.85 |
| 2022-06-01 | -96.85 |
| 2022-05-31 | -96.85 |
| 2022-05-30 | -96.85 |
| 2022-05-27 | -96.85 |
| 2022-05-26 | -96.85 |
| 2022-05-25 | -96.85 |
| 2022-05-24 | -96.85 |
| 2022-05-23 | -96.85 |
| 2022-05-20 | -96.85 |
| 2022-05-19 | -96.85 |
| 2022-05-18 | -96.85 |
| 2022-05-17 | -96.85 |
| 2022-05-16 | -96.85 |
| 2022-05-13 | -96.85 |
| 2022-05-12 | -96.85 |
| 2022-05-11 | -96.85 |
| 2022-05-10 | -96.85 |
| 2022-05-06 | -96.85 |
| 2022-05-05 | -96.85 |
| 2022-05-04 | -96.85 |
| 2022-05-03 | -96.85 |
| 2022-04-29 | -96.85 |
| 2022-04-28 | -96.85 |
| 2022-04-27 | -96.85 |
| 2022-04-26 | -96.85 |
| 2022-04-25 | -96.85 |
| 2022-04-22 | -96.85 |
| 2022-04-21 | -96.85 |
| 2022-04-20 | -96.85 |
| 2022-04-19 | -96.85 |
| 2022-04-14 | -96.85 |
| 2022-04-13 | -96.85 |
| 2022-04-12 | -96.85 |
| 2022-04-11 | -96.85 |
| 2022-04-08 | -96.85 |
| 2022-04-07 | -96.85 |
| 2022-04-06 | -96.85 |
| 2022-04-04 | -96.85 |
| 2022-04-01 | -96.85 |
| 2022-03-31 | -96.85 |
| 2022-03-30 | -96.85 |
| 2022-03-29 | -96.85 |
| 2022-03-28 | -96.85 |
| 2022-03-25 | -96.85 |
| 2022-03-24 | -96.85 |
| 2022-03-23 | -96.85 |
| 2022-03-22 | -96.85 |
| 2022-03-21 | -96.85 |
| 2022-03-18 | -96.85 |
| 2022-03-17 | -96.85 |
| 2022-03-16 | -96.85 |
| 2022-03-15 | -96.85 |
| 2022-03-14 | -96.85 |
| 2022-03-11 | -96.85 |
| 2022-03-10 | -96.85 |
| 2022-03-09 | -96.85 |
| 2022-03-08 | -96.85 |
| 2022-03-07 | -96.85 |
| 2022-03-04 | -96.85 |
| 2022-03-03 | -96.85 |
| 2022-03-02 | -96.85 |
| 2022-03-01 | -96.85 |
| 2022-02-28 | -96.85 |
| 2022-02-25 | -96.85 |
| 2022-02-24 | -96.85 |
| 2022-02-23 | -96.85 |
| 2022-02-22 | -96.85 |
| 2022-02-21 | -96.85 |
| 2022-02-18 | -96.85 |
| 2022-02-17 | -96.85 |
| 2022-02-16 | -96.85 |
| 2022-02-15 | -96.85 |
| 2022-02-14 | -96.85 |
| 2022-02-11 | -96.85 |
| 2022-02-10 | -96.85 |
| 2022-02-09 | -96.85 |
| 2022-02-08 | -96.85 |
| 2022-02-07 | -96.85 |
| 2022-02-04 | -96.85 |
| 2022-01-31 | -96.85 |
| 2022-01-28 | -96.85 |
| 2022-01-27 | -96.85 |
| 2022-01-26 | -96.85 |
| 2022-01-25 | -96.85 |
| 2022-01-24 | -96.85 |
| 2022-01-21 | -96.85 |
| 2022-01-20 | -96.85 |
| 2022-01-19 | -96.85 |
| 2022-01-18 | -96.85 |
| 2022-01-17 | -96.85 |
| 2022-01-14 | -96.85 |
| 2022-01-13 | -96.85 |
| 2022-01-12 | -96.85 |
| 2022-01-11 | -96.85 |
| 2022-01-10 | -96.85 |
| 2022-01-07 | -96.85 |
| 2022-01-06 | -96.85 |
| 2022-01-05 | -96.85 |
| 2022-01-04 | -96.85 |
| 2022-01-03 | -96.85 |
| 2021-12-31 | -96.85 |
| 2021-12-30 | -96.85 |
| 2021-12-29 | -96.85 |
| 2021-12-28 | -96.85 |
| 2021-12-24 | -96.85 |
| 2021-12-23 | -96.85 |
| 2021-12-22 | -96.85 |
| 2021-12-21 | -96.85 |
| 2021-12-20 | -96.85 |
| 2021-12-17 | -96.85 |
| 2021-12-16 | -96.85 |
| 2021-12-15 | -96.85 |
| 2021-12-14 | -96.85 |
| 2021-12-13 | -96.85 |
| 2021-12-10 | -96.85 |
| 2021-12-09 | -96.85 |
| 2021-12-08 | -96.85 |
| 2021-12-07 | -96.85 |
| 2021-12-06 | -96.85 |
| 2021-12-03 | -96.85 |
| 2021-12-02 | -96.85 |
| 2021-12-01 | -96.85 |
| 2021-11-30 | -96.85 |
| 2021-11-29 | -96.85 |
| 2021-11-26 | -96.85 |
| 2021-11-25 | -96.85 |
| 2021-11-24 | -96.85 |
| 2021-11-23 | -96.85 |
| 2021-11-22 | -96.85 |
| 2021-11-19 | -96.85 |
| 2021-11-18 | -96.85 |
| 2021-11-17 | -96.85 |
| 2021-11-16 | -96.85 |
| 2021-11-15 | -96.85 |
| 2021-11-12 | -96.85 |
| 2021-11-11 | -96.85 |
| 2021-11-10 | -96.85 |
| 2021-11-09 | -96.85 |
| 2021-11-08 | -96.85 |
| 2021-11-05 | -96.85 |
| 2021-11-04 | -96.85 |
| 2021-11-03 | -96.85 |
| 2021-11-02 | -96.85 |
| 2021-11-01 | -96.85 |
| 2021-10-29 | -96.85 |
| 2021-10-28 | -96.85 |
| 2021-10-27 | -96.85 |
| 2021-10-26 | -96.85 |
| 2021-10-25 | -96.85 |
| 2021-10-22 | -96.85 |
| 2021-10-21 | -96.85 |
| 2021-10-20 | -96.85 |
| 2021-10-19 | -96.85 |
| 2021-10-18 | -96.85 |
| 2021-10-15 | -96.85 |
| 2021-10-12 | -96.85 |
| 2021-10-11 | -96.85 |
| 2021-10-08 | -96.85 |
| 2021-10-07 | -96.85 |
| 2021-10-06 | -96.85 |
| 2021-10-05 | -96.85 |
| 2021-10-04 | -96.85 |
| 2021-09-30 | -96.85 |
| 2021-09-29 | -96.85 |
| 2021-09-28 | -96.85 |
| 2021-09-27 | -96.85 |
| 2021-09-24 | -96.85 |
| 2021-09-23 | -96.85 |
| 2021-09-21 | -96.85 |
| 2021-09-20 | -96.85 |
| 2021-09-17 | -96.85 |
| 2021-09-16 | -96.85 |
| 2021-09-15 | -96.85 |
| 2021-09-14 | -96.85 |
| 2021-09-13 | -96.85 |
| 2021-09-10 | -96.85 |
| 2021-09-09 | -96.85 |
| 2021-09-08 | -96.85 |
| 2021-09-07 | -96.85 |
| 2021-09-06 | -96.85 |
| 2021-09-03 | -96.85 |
| 2021-09-02 | -96.85 |
| 2021-09-01 | -96.85 |
| 2021-08-31 | -96.85 |
| 2021-08-30 | -96.85 |
| 2021-08-27 | -96.85 |
| 2021-08-26 | -96.85 |
| 2021-08-25 | -96.85 |
| 2021-08-24 | -96.85 |
| 2021-08-23 | -96.85 |
| 2021-08-20 | -96.85 |
| 2021-08-19 | -96.85 |
| 2021-08-18 | -96.85 |
| 2021-08-17 | -96.85 |
| 2021-08-16 | -96.85 |
| 2021-08-13 | -96.85 |
| 2021-08-12 | -96.85 |
| 2021-08-11 | -96.85 |
| 2021-08-10 | -96.85 |
| 2021-08-09 | -96.85 |
| 2021-08-06 | -96.85 |
| 2021-08-05 | -96.85 |
| 2021-08-04 | -96.85 |
| 2021-08-03 | -96.85 |
| 2021-08-02 | -96.85 |
| 2021-07-30 | -96.85 |
| 2021-07-29 | -96.85 |
| 2021-07-28 | -96.85 |
| 2021-07-27 | -96.85 |
| 2021-07-26 | -96.85 |
| 2021-07-23 | -96.85 |
| 2021-07-22 | -96.85 |
| 2021-07-21 | -96.85 |
| 2021-07-20 | -96.85 |
| 2021-07-19 | -96.85 |
| 2021-07-16 | -96.85 |
| 2021-07-15 | -96.85 |
| 2021-07-14 | -96.85 |
| 2021-07-13 | -96.85 |
| 2021-07-12 | -96.85 |
| 2021-07-09 | -96.85 |
| 2021-07-08 | -96.85 |
| 2021-07-07 | -96.85 |
| 2021-07-06 | -96.85 |
| 2021-07-05 | -96.85 |
| 2021-07-02 | -96.85 |
| 2021-06-30 | -96.85 |
| 2021-06-29 | -96.85 |
| 2021-06-28 | -96.85 |
| 2021-06-25 | -96.85 |
| 2021-06-24 | -96.85 |
| 2021-06-23 | -96.85 |
| 2021-06-22 | -96.85 |
| 2021-06-21 | -96.85 |
| 2021-06-18 | -96.85 |
| 2021-06-17 | -96.85 |
| 2021-06-16 | -96.85 |
| 2021-06-15 | -96.85 |
| 2021-06-11 | -96.85 |
| 2021-06-10 | -96.85 |
| 2021-06-09 | -96.85 |
| 2021-06-08 | -96.85 |
| 2021-06-07 | -96.85 |
| 2021-06-04 | -96.85 |
| 2021-06-03 | -96.85 |
| 2021-06-02 | -96.85 |
| 2021-06-01 | -96.85 |
| 2021-05-31 | -96.85 |
| 2021-05-28 | -96.85 |
| 2021-05-27 | -96.85 |
| 2021-05-26 | -96.85 |
| 2021-05-25 | -96.85 |
| 2021-05-24 | -96.85 |
| 2021-05-21 | -96.85 |
| 2021-05-20 | -96.85 |
| 2021-05-18 | -96.85 |
| 2021-05-17 | -96.85 |
| 2021-05-14 | -96.85 |
| 2021-05-13 | -96.85 |
| 2021-05-12 | -96.85 |
| 2021-05-11 | -96.85 |
| 2021-05-10 | -96.85 |
| 2021-05-07 | -96.85 |
| 2021-05-06 | -96.85 |
| 2021-05-05 | -96.85 |
| 2021-05-04 | -96.85 |
| 2021-05-03 | -96.85 |
| 2021-04-30 | -96.85 |
| 2021-04-29 | -96.85 |
| 2021-04-28 | -96.85 |
| 2021-04-27 | -96.85 |
| 2021-04-26 | -96.85 |
| 2021-04-23 | -96.85 |
| 2021-04-22 | -96.85 |
| 2021-04-21 | -96.85 |
| 2021-04-20 | -96.85 |
| 2021-04-19 | -96.85 |
| 2021-04-16 | -96.85 |
| 2021-04-15 | -96.85 |
| 2021-04-14 | -96.85 |
| 2021-04-13 | -96.85 |
| 2021-04-12 | -96.85 |
| 2021-04-09 | -96.85 |
| 2021-04-08 | -96.85 |
| 2021-04-07 | -96.85 |
| 2021-04-01 | -96.85 |
| 2021-03-31 | -96.85 |
| 2021-03-30 | -96.85 |
| 2021-03-29 | -96.52 |
| 2021-03-26 | -96.52 |
| 2021-03-25 | -96.72 |
| 2021-03-24 | -96.65 |
| 2021-03-23 | -96.46 |
| 2021-03-22 | -96.19 |
| 2021-03-19 | -96.39 |
| 2021-03-18 | -96.39 |
| 2021-03-17 | -96.46 |
| 2021-03-16 | -96.46 |
| 2021-03-15 | -96.13 |
| 2021-03-12 | -96.06 |
| 2021-03-11 | -96.39 |
| 2021-03-10 | -96.26 |
| 2021-03-09 | -96.26 |
| 2021-03-08 | -96.06 |
| 2021-03-05 | -96.26 |
| 2021-03-04 | -95.73 |
| 2021-03-03 | -96.46 |
| 2021-03-02 | -96.39 |
| 2021-03-01 | -95.93 |
| 2021-02-26 | -96.46 |
| 2021-02-25 | -95.80 |
| 2021-02-24 | -95.73 |
| 2021-02-23 | -95.73 |
| 2021-02-22 | -95.54 |
| 2021-02-19 | -95.47 |
| 2021-02-18 | -95.34 |
| 2021-02-17 | -95.54 |
| 2021-02-16 | -96.06 |
| 2021-02-11 | -95.87 |
| 2021-02-10 | -96.06 |
| 2021-02-09 | -96.39 |
| 2021-02-08 | -96.39 |
| 2021-02-05 | -96.13 |
| 2021-02-04 | -96.06 |
| 2021-02-03 | -96.13 |
| 2021-02-02 | -96.19 |
| 2021-02-01 | -96.39 |
| 2021-01-29 | -96.39 |
| 2021-01-28 | -96.52 |
| 2021-01-27 | -96.19 |
| 2021-01-26 | -96.19 |
| 2021-01-25 | -96.26 |
| 2021-01-22 | -95.87 |
| 2021-01-21 | -95.80 |
| 2021-01-20 | -95.60 |
| 2021-01-19 | -95.73 |
| 2021-01-18 | -95.93 |
| 2021-01-15 | -96.32 |
| 2021-01-14 | -96.06 |
| 2021-01-13 | -96.39 |
| 2021-01-12 | -95.93 |
| 2021-01-11 | -95.54 |
| 2021-01-08 | -94.88 |
| 2021-01-07 | -97.18 |
| 2021-01-06 | -96.26 |
| 2021-01-05 | -96.46 |
| 2021-01-04 | -96.72 |
| 2020-12-31 | -96.65 |
| 2020-12-30 | -96.92 |
| 2020-12-29 | -96.78 |
| 2020-12-28 | -96.85 |
| 2020-12-24 | -96.85 |
| 2020-12-23 | -96.85 |
| 2020-12-22 | -96.19 |
| 2020-12-21 | -96.46 |
| 2020-12-18 | -96.72 |
| 2020-12-17 | -97.51 |
| 2020-12-16 | -96.92 |
| 2020-12-15 | -96.78 |
| 2020-12-14 | -97.05 |
| 2020-12-11 | -97.05 |
| 2020-12-10 | -96.46 |
| 2020-12-09 | -97.44 |
| 2020-12-08 | -97.24 |
| 2020-12-07 | -97.18 |
| 2020-12-04 | -97.37 |
| 2020-12-03 | -97.11 |
| 2020-12-02 | -97.11 |
| 2020-12-01 | -97.11 |
| 2020-11-30 | -96.98 |
| 2020-11-27 | -96.92 |
| 2020-11-26 | -97.18 |
| 2020-11-25 | -97.24 |
| 2020-11-24 | -96.92 |
| 2020-11-23 | -97.05 |
| 2020-11-20 | -97.31 |
| 2020-11-19 | -97.05 |
| 2020-11-18 | -97.90 |
| 2020-11-17 | -97.90 |
| 2020-11-16 | -98.03 |
| 2020-11-13 | -98.10 |
| 2020-11-12 | -98.10 |
| 2020-11-11 | -98.10 |
| 2020-11-10 | -98.10 |
| 2020-11-09 | -98.10 |
| 2020-11-06 | -98.10 |
| 2020-11-05 | -98.10 |
| 2020-11-04 | -98.10 |
| 2020-11-03 | -98.03 |
| 2020-11-02 | -97.90 |
| 2020-10-30 | -97.90 |
| 2020-10-29 | -97.90 |
| 2020-10-28 | -97.90 |
| 2020-10-27 | -97.90 |
| 2020-10-23 | -97.90 |
| 2020-10-22 | -97.90 |
| 2020-10-21 | -97.90 |
| 2020-10-20 | -97.97 |
| 2020-10-19 | -97.97 |
| 2020-10-16 | -97.97 |
| 2020-10-15 | -97.97 |
| 2020-10-14 | -97.83 |
| 2020-10-12 | -97.77 |
| 2020-10-09 | -97.77 |
| 2020-10-08 | -97.70 |
| 2020-10-07 | -97.70 |
| 2020-10-06 | -97.70 |
| 2020-10-05 | -97.70 |
| 2020-09-30 | -97.70 |
| 2020-09-29 | -98.10 |
| 2020-09-28 | -98.10 |
| 2020-09-25 | -98.10 |
| 2020-09-24 | -98.10 |
| 2020-09-23 | -98.10 |
| 2020-09-22 | -98.10 |
| 2020-09-21 | -98.10 |
| 2020-09-18 | -98.10 |
| 2020-09-17 | -98.16 |
| 2020-09-16 | -98.16 |
| 2020-09-15 | -98.03 |
| 2020-09-14 | -98.03 |
| 2020-09-11 | -98.03 |
| 2020-09-10 | -98.03 |
| 2020-09-09 | -98.03 |
| 2020-09-08 | -97.97 |
| 2020-09-07 | -97.97 |
| 2020-09-04 | -97.83 |
| 2020-09-03 | -98.03 |
| 2020-09-02 | -98.10 |
| 2020-09-01 | -98.03 |
| 2020-08-31 | -98.03 |
| 2020-08-28 | -97.83 |
| 2020-08-27 | -97.90 |
| 2020-08-26 | -98.03 |
| 2020-08-25 | -97.83 |
| 2020-08-24 | -97.77 |
| 2020-08-21 | -97.70 |
| 2020-08-20 | -97.77 |
| 2020-08-19 | -97.70 |
| 2020-08-18 | -97.70 |
| 2020-08-17 | -97.70 |
| 2020-08-14 | -97.70 |
| 2020-08-13 | -97.64 |
| 2020-08-12 | -97.64 |
| 2020-08-11 | -97.64 |
| 2020-08-10 | -97.64 |
| 2020-08-07 | -97.64 |
| 2020-08-06 | -97.64 |
| 2020-08-05 | -97.51 |
| 2020-08-04 | -97.51 |
| 2020-08-03 | -97.57 |
| 2020-07-31 | -97.77 |
| 2020-07-30 | -97.51 |
| 2020-07-29 | -97.51 |
| 2020-07-28 | -97.77 |
| 2020-07-27 | -97.90 |
| 2020-07-24 | -97.83 |
| 2020-07-23 | -97.57 |
| 2020-07-22 | -97.57 |
| 2020-07-21 | -97.90 |
| 2020-07-20 | -97.90 |
| 2020-07-17 | -97.70 |
| 2020-07-16 | -97.57 |
| 2020-07-15 | -97.64 |
| 2020-07-14 | -97.64 |
| 2020-07-13 | -97.24 |
| 2020-07-10 | -97.31 |
| 2020-07-09 | -97.44 |
| 2020-07-08 | -97.37 |
| 2020-07-07 | -97.37 |
| 2020-07-06 | -97.37 |
| 2020-07-03 | -97.18 |
| 2020-07-02 | -96.39 |
| 2020-06-30 | -97.70 |
| 2020-06-29 | -97.70 |
| 2020-06-26 | -97.31 |
| 2020-06-24 | -97.83 |
| 2020-06-23 | -97.57 |
| 2020-06-22 | -97.24 |
| 2020-06-19 | -97.24 |
| 2020-06-18 | -97.24 |
| 2020-06-17 | -96.78 |
| 2020-06-16 | -96.78 |
| 2020-06-15 | -97.05 |
| 2020-06-12 | -96.72 |
| 2020-06-11 | -95.87 |
| 2020-06-10 | -96.19 |
| 2020-06-09 | -96.92 |
| 2020-06-08 | -96.92 |
| 2020-06-05 | -96.92 |
| 2020-06-04 | -96.92 |
| 2020-06-03 | -96.98 |
| 2020-06-02 | -96.98 |
| 2020-06-01 | -96.98 |
| 2020-05-29 | -97.11 |
| 2020-05-28 | -98.23 |
| 2020-05-27 | -97.97 |
| 2020-05-26 | -97.97 |
| 2020-05-25 | -97.70 |
| 2020-05-22 | -97.70 |
| 2020-05-21 | -97.70 |
| 2020-05-20 | -97.70 |
| 2020-05-19 | -97.77 |
| 2020-05-18 | -97.77 |
| 2020-05-15 | -97.70 |
| 2020-05-14 | -97.64 |
| 2020-05-13 | -97.64 |
| 2020-05-12 | -97.64 |
| 2020-05-11 | -97.64 |
| 2020-05-08 | -97.64 |
| 2020-05-07 | -97.64 |
| 2020-05-06 | -97.57 |
| 2020-05-05 | -97.57 |
| 2020-05-04 | -97.57 |
| 2020-04-29 | -97.57 |
| 2020-04-28 | -97.57 |
| 2020-04-27 | -97.57 |
| 2020-04-24 | -97.57 |
| 2020-04-23 | -97.57 |
| 2020-04-22 | -97.57 |
| 2020-04-21 | -97.57 |
| 2020-04-20 | -97.57 |
| 2020-04-17 | -97.57 |
| 2020-04-16 | -97.57 |
| 2020-04-15 | -97.57 |
| 2020-04-14 | -97.57 |
| 2020-04-09 | -97.57 |
| 2020-04-08 | -97.57 |
| 2020-04-07 | -97.57 |
| 2020-04-06 | -97.57 |
| 2020-04-03 | -97.57 |
| 2020-04-02 | -97.57 |
| 2020-04-01 | -97.57 |
| 2020-03-31 | -97.24 |
| 2020-03-30 | -97.24 |
| 2020-03-27 | -97.24 |
| 2020-03-26 | -97.24 |
| 2020-03-25 | -97.37 |
| 2020-03-24 | -97.37 |
| 2020-03-23 | -97.51 |
| 2020-03-20 | -97.57 |
| 2020-03-19 | -97.70 |
| 2020-03-18 | -97.24 |
| 2020-03-17 | -97.24 |
| 2020-03-16 | -97.24 |
| 2020-03-13 | -97.31 |
| 2020-03-12 | -97.31 |
| 2020-03-11 | -97.24 |
| 2020-03-10 | -97.24 |
| 2020-03-09 | -97.24 |
| 2020-03-06 | -97.24 |
| 2020-03-05 | -97.24 |
| 2020-03-04 | -97.31 |
| 2020-03-03 | -97.37 |
| 2020-03-02 | -97.37 |
| 2020-02-28 | -97.24 |
| 2020-02-27 | -96.85 |
| 2020-02-26 | -96.85 |
| 2020-02-25 | -96.85 |
| 2020-02-24 | -96.85 |
| 2020-02-21 | -96.85 |
| 2020-02-20 | -96.85 |
| 2020-02-19 | -96.85 |
| 2020-02-18 | -96.72 |
| 2020-02-17 | -96.72 |
| 2020-02-14 | -97.05 |
| 2020-02-13 | -97.05 |
| 2020-02-12 | -97.05 |
| 2020-02-11 | -97.18 |
| 2020-02-10 | -97.24 |
| 2020-02-07 | -97.24 |
| 2020-02-06 | -97.31 |
| 2020-02-05 | -97.31 |
| 2020-02-04 | -97.31 |
| 2020-02-03 | -97.31 |
| 2020-01-31 | -96.65 |
| 2020-01-30 | -96.65 |
| 2020-01-29 | -96.65 |
| 2020-01-24 | -96.72 |
| 2020-01-23 | -96.72 |
| 2020-01-22 | -96.85 |
| 2020-01-21 | -96.85 |
| 2020-01-20 | -96.85 |
| 2020-01-17 | -96.85 |
| 2020-01-16 | -96.52 |
| 2020-01-15 | -96.52 |
| 2020-01-14 | -96.52 |
| 2020-01-13 | -96.65 |
| 2020-01-10 | -96.65 |
| 2020-01-09 | -96.72 |
| 2020-01-08 | -96.72 |
| 2020-01-07 | -96.72 |
| 2020-01-06 | -96.72 |
| 2020-01-03 | -96.72 |
| 2020-01-02 | -96.72 |
| 2019-12-31 | -97.05 |
| 2019-12-30 | -97.05 |
| 2019-12-27 | -97.05 |
| 2019-12-24 | -97.05 |
| 2019-12-23 | -97.05 |
| 2019-12-20 | -97.05 |
| 2019-12-19 | -97.05 |
| 2019-12-18 | -97.05 |
| 2019-12-17 | -97.05 |
| 2019-12-16 | -97.11 |
| 2019-12-13 | -97.11 |
| 2019-12-12 | -97.11 |
| 2019-12-11 | -97.11 |
| 2019-12-10 | -97.11 |
| 2019-12-09 | -97.11 |
| 2019-12-06 | -97.24 |
| 2019-12-05 | -97.24 |
| 2019-12-04 | -97.31 |
| 2019-12-03 | -97.44 |
| 2019-12-02 | -97.05 |
| 2019-11-29 | -97.05 |
| 2019-11-28 | -96.26 |
| 2019-11-27 | -97.24 |
| 2019-11-26 | -97.24 |
| 2019-11-25 | -97.18 |
| 2019-11-22 | -97.31 |
| 2019-11-21 | -97.31 |
| 2019-11-20 | -97.31 |
| 2019-11-19 | -97.31 |
| 2019-11-18 | -97.31 |
| 2019-11-15 | -97.31 |
| 2019-11-14 | -97.18 |
| 2019-11-13 | -97.18 |
| 2019-11-12 | -97.18 |
| 2019-11-11 | -97.18 |
| 2019-11-08 | -97.18 |
| 2019-11-07 | -97.24 |
| 2019-11-06 | -96.72 |
| 2019-11-05 | -97.11 |
| 2019-11-04 | -97.11 |
| 2019-11-01 | -97.11 |
| 2019-10-31 | -97.11 |
| 2019-10-30 | -96.78 |
| 2019-10-29 | -96.78 |
| 2019-10-28 | -96.78 |
| 2019-10-25 | -96.78 |
| 2019-10-24 | -96.78 |
| 2019-10-23 | -96.78 |
| 2019-10-22 | -96.78 |
| 2019-10-21 | -96.78 |
| 2019-10-18 | -96.72 |
| 2019-10-17 | -96.72 |
| 2019-10-16 | -96.72 |
| 2019-10-15 | -96.72 |
| 2019-10-14 | -96.52 |
| 2019-10-11 | -96.52 |
| 2019-10-10 | -96.78 |
| 2019-10-09 | -96.52 |
| 2019-10-08 | -96.52 |
| 2019-10-04 | -96.52 |
| 2019-10-03 | -96.65 |
| 2019-10-02 | -96.26 |
| 2019-09-30 | -96.52 |
| 2019-09-27 | -96.52 |
| 2019-09-26 | -96.52 |
| 2019-09-25 | -96.65 |
| 2019-09-24 | -96.65 |
| 2019-09-23 | -96.65 |
| 2019-09-20 | -96.65 |
| 2019-09-19 | -96.78 |
| 2019-09-18 | -96.65 |
| 2019-09-17 | -96.65 |
| 2019-09-16 | -96.52 |
| 2019-09-13 | -96.52 |
| 2019-09-12 | -96.52 |
| 2019-09-11 | -96.52 |
| 2019-09-10 | -96.52 |
| 2019-09-09 | -96.52 |
| 2019-09-06 | -96.52 |
| 2019-09-05 | -96.52 |
| 2019-09-04 | -96.52 |
| 2019-09-03 | -96.72 |
| 2019-09-02 | -96.72 |
| 2019-08-30 | -96.72 |
| 2019-08-29 | -96.72 |
| 2019-08-28 | -96.00 |
| 2019-08-27 | -96.00 |
| 2019-08-26 | -96.00 |
| 2019-08-23 | -96.19 |
| 2019-08-22 | -96.19 |
| 2019-08-21 | -96.19 |
| 2019-08-20 | -96.19 |
| 2019-08-19 | -96.19 |
| 2019-08-16 | -96.00 |
| 2019-08-15 | -96.00 |
| 2019-08-14 | -96.00 |
| 2019-08-13 | -96.00 |
| 2019-08-12 | -96.00 |
| 2019-08-09 | -96.00 |
| 2019-08-08 | -96.13 |
| 2019-08-07 | -96.92 |
| 2019-08-06 | -96.65 |
| 2019-08-05 | -95.87 |
| 2019-08-02 | -95.87 |
| 2019-08-01 | -95.87 |
| 2019-07-31 | -95.87 |
| 2019-07-30 | -95.87 |
| 2019-07-29 | -95.87 |
| 2019-07-26 | -95.87 |
| 2019-07-25 | -96.06 |
| 2019-07-24 | -96.06 |
| 2019-07-23 | -96.32 |
| 2019-07-22 | -96.26 |
| 2019-07-19 | -95.93 |
| 2019-07-18 | -95.93 |
| 2019-07-17 | -96.00 |
| 2019-07-16 | -96.00 |
| 2019-07-15 | -95.93 |
| 2019-07-12 | -95.93 |
| 2019-07-11 | -95.80 |
| 2019-07-10 | -95.67 |
| 2019-07-09 | -95.67 |
| 2019-07-08 | -95.67 |
| 2019-07-05 | -95.47 |
| 2019-07-04 | -95.47 |
| 2019-07-03 | -95.87 |
| 2019-07-02 | -95.87 |
| 2019-06-28 | -95.87 |
| 2019-06-27 | -95.87 |
| 2019-06-26 | -95.87 |
| 2019-06-25 | -95.87 |
| 2019-06-24 | -95.87 |
| 2019-06-21 | -95.87 |
| 2019-06-20 | -95.87 |
| 2019-06-19 | -95.87 |
| 2019-06-18 | -95.67 |
| 2019-06-17 | -95.80 |
| 2019-06-14 | -95.80 |
| 2019-06-13 | -95.73 |
| 2019-06-12 | -95.93 |
| 2019-06-11 | -96.06 |
| 2019-06-10 | -95.73 |
| 2019-06-06 | -95.54 |
| 2019-06-05 | -95.54 |
| 2019-06-04 | -95.73 |
| 2019-06-03 | -95.80 |
| 2019-05-31 | -95.73 |
| 2019-05-30 | -95.73 |
| 2019-05-29 | -95.60 |
| 2019-05-28 | -95.60 |
| 2019-05-27 | -95.60 |
| 2019-05-24 | -95.60 |
| 2019-05-23 | -95.60 |
| 2019-05-22 | -95.60 |
| 2019-05-21 | -95.60 |
| 2019-05-20 | -96.06 |
| 2019-05-17 | -96.06 |
| 2019-05-16 | -96.00 |
| 2019-05-15 | -96.06 |
| 2019-05-14 | -95.60 |
| 2019-05-10 | -95.60 |
| 2019-05-09 | -95.60 |
| 2019-05-08 | -95.73 |
| 2019-05-07 | -95.87 |
| 2019-05-06 | -95.47 |
| 2019-05-03 | -95.87 |
| 2019-05-02 | -95.01 |
| 2019-04-30 | -95.01 |
| 2019-04-29 | -95.01 |
| 2019-04-26 | -94.95 |
| 2019-04-25 | -94.95 |
| 2019-04-24 | -96.00 |
| 2019-04-23 | -95.73 |
| 2019-04-18 | -95.73 |
| 2019-04-17 | -95.73 |
| 2019-04-16 | -95.73 |
| 2019-04-15 | -95.73 |
| 2019-04-12 | -95.87 |
| 2019-04-11 | -95.34 |
| 2019-04-10 | -95.80 |
| 2019-04-09 | -95.67 |
| 2019-04-08 | -95.67 |
| 2019-04-04 | -95.67 |
| 2019-04-03 | -95.80 |
| 2019-04-02 | -95.73 |
| 2019-04-01 | -95.73 |
| 2019-03-29 | -95.73 |
| 2019-03-28 | -95.73 |
| 2019-03-27 | -95.87 |
| 2019-03-26 | -95.41 |
| 2019-03-25 | -95.41 |
| 2019-03-22 | -95.41 |
| 2019-03-21 | -95.80 |
| 2019-03-20 | -95.21 |
| 2019-03-19 | -95.21 |
| 2019-03-18 | -95.21 |
| 2019-03-15 | -95.21 |
| 2019-03-14 | -95.21 |
| 2019-03-13 | -95.21 |
| 2019-03-12 | -95.21 |
| 2019-03-11 | -95.21 |
| 2019-03-08 | -95.21 |
| 2019-03-07 | -95.08 |
| 2019-03-06 | -95.14 |
| 2019-03-05 | -95.14 |
| 2019-03-04 | -95.08 |
| 2019-03-01 | -95.08 |
| 2019-02-28 | -95.73 |
| 2019-02-27 | -95.73 |
| 2019-02-26 | -95.87 |
| 2019-02-25 | -95.87 |
| 2019-02-22 | -96.26 |
| 2019-02-21 | -96.26 |
| 2019-02-20 | -96.39 |
| 2019-02-19 | -96.32 |
| 2019-02-18 | -96.32 |
| 2019-02-15 | -96.32 |
| 2019-02-14 | -96.19 |
| 2019-02-13 | -96.19 |
| 2019-02-12 | -96.19 |
| 2019-02-11 | -96.19 |
| 2019-02-08 | -96.19 |
| 2019-02-04 | -96.19 |
| 2019-02-01 | -96.19 |
| 2019-01-31 | -96.39 |
| 2019-01-30 | -96.39 |
| 2019-01-29 | -96.39 |
| 2019-01-28 | -96.39 |
| 2019-01-25 | -96.39 |
| 2019-01-24 | -96.39 |
| 2019-01-23 | -96.39 |
| 2019-01-22 | -96.39 |
| 2019-01-21 | -96.39 |
| 2019-01-18 | -96.52 |
| 2019-01-17 | -96.52 |
| 2019-01-16 | -96.19 |
| 2019-01-15 | -96.19 |
| 2019-01-14 | -96.19 |
| 2019-01-11 | -96.19 |
| 2019-01-10 | -96.19 |
| 2019-01-09 | -96.19 |
| 2019-01-08 | -96.06 |
| 2019-01-07 | -96.19 |
| 2019-01-04 | -96.19 |
| 2019-01-03 | -96.19 |
| 2019-01-02 | -96.19 |
| 2018-12-31 | -95.80 |
| 2018-12-28 | -96.26 |
| 2018-12-27 | -96.26 |
| 2018-12-24 | -96.26 |
| 2018-12-21 | -96.26 |
| 2018-12-20 | -96.72 |
| 2018-12-19 | -96.72 |
| 2018-12-18 | -96.72 |
| 2018-12-17 | -96.72 |
| 2018-12-14 | -96.72 |
| 2018-12-13 | -96.72 |
| 2018-12-12 | -96.72 |
| 2018-12-11 | -96.72 |
| 2018-12-10 | -96.72 |
| 2018-12-07 | -96.72 |
| 2018-12-06 | -96.46 |
| 2018-12-05 | -96.46 |
| 2018-12-04 | -96.46 |
| 2018-12-03 | -96.59 |
| 2018-11-30 | -96.59 |
| 2018-11-29 | -96.59 |
| 2018-11-28 | -96.59 |
| 2018-11-27 | -96.72 |
| 2018-11-26 | -96.72 |
| 2018-11-23 | -96.72 |
| 2018-11-22 | -96.72 |
| 2018-11-21 | -96.72 |
| 2018-11-20 | -96.72 |
| 2018-11-19 | -96.85 |
| 2018-11-16 | -96.85 |
| 2018-11-15 | -96.85 |
| 2018-11-14 | -96.85 |
| 2018-11-13 | -96.78 |
| 2018-11-12 | -96.72 |
| 2018-11-09 | -96.72 |
| 2018-11-08 | -96.72 |
| 2018-11-07 | -96.72 |
| 2018-11-06 | -96.72 |
| 2018-11-05 | -96.72 |
| 2018-11-02 | -96.72 |
| 2018-11-01 | -96.72 |
| 2018-10-31 | -96.85 |
| 2018-10-30 | -96.92 |
| 2018-10-29 | -97.11 |
| 2018-10-26 | -96.92 |
| 2018-10-25 | -96.72 |
| 2018-10-24 | -96.39 |
| 2018-10-23 | -96.39 |
| 2018-10-22 | -96.39 |
| 2018-10-19 | -96.19 |
| 2018-10-18 | -95.93 |
| 2018-10-16 | -95.67 |
| 2018-10-15 | -95.67 |
| 2018-10-12 | -95.67 |
| 2018-10-11 | -95.67 |
| 2018-10-10 | -95.67 |
| 2018-10-09 | -95.67 |
| 2018-10-08 | -95.67 |
| 2018-10-05 | -95.08 |
| 2018-10-04 | -95.87 |
| 2018-10-03 | -95.80 |
| 2018-10-02 | -95.80 |
| 2018-09-28 | -95.80 |
| 2018-09-27 | -95.73 |
| 2018-09-26 | -95.73 |
| 2018-09-24 | -95.80 |
| 2018-09-21 | -96.39 |
| 2018-09-20 | -96.26 |
| 2018-09-19 | -96.32 |
| 2018-09-18 | -96.39 |
| 2018-09-17 | -96.39 |
| 2018-09-14 | -96.32 |
| 2018-09-13 | -96.65 |
| 2018-09-12 | -96.65 |
| 2018-09-11 | -96.39 |
| 2018-09-10 | -96.13 |
| 2018-09-07 | -96.06 |
| 2018-09-06 | -96.06 |
| 2018-09-05 | -95.73 |
| 2018-09-04 | -96.13 |
| 2018-09-03 | -96.13 |
| 2018-08-31 | -96.13 |
| 2018-08-30 | -96.13 |
| 2018-08-29 | -96.13 |
| 2018-08-28 | -96.13 |
| 2018-08-27 | -96.00 |
| 2018-08-24 | -95.41 |
| 2018-08-23 | -95.41 |
| 2018-08-22 | -96.06 |
| 2018-08-21 | -96.06 |
| 2018-08-20 | -96.06 |
| 2018-08-17 | -96.06 |
| 2018-08-16 | -96.00 |
| 2018-08-15 | -95.87 |
| 2018-08-14 | -95.60 |
| 2018-08-13 | -95.60 |
| 2018-08-10 | -95.60 |
| 2018-08-09 | -95.54 |
| 2018-08-08 | -95.54 |
| 2018-08-07 | -95.41 |
| 2018-08-06 | -95.41 |
| 2018-08-03 | -95.14 |
| 2018-08-02 | -95.14 |
| 2018-08-01 | -94.68 |
| 2018-07-31 | -94.62 |
| 2018-07-30 | -94.42 |
| 2018-07-27 | -94.42 |
| 2018-07-26 | -94.42 |
| 2018-07-25 | -94.42 |
| 2018-07-24 | -95.21 |
| 2018-07-23 | -95.21 |
| 2018-07-20 | -95.21 |
| 2018-07-19 | -95.21 |
| 2018-07-18 | -95.21 |
| 2018-07-17 | -95.08 |
| 2018-07-16 | -95.21 |
| 2018-07-13 | -95.14 |
| 2018-07-12 | -95.08 |
| 2018-07-11 | -94.95 |
| 2018-07-10 | -94.75 |
| 2018-07-09 | -94.68 |
| 2018-07-06 | -94.55 |
| 2018-07-05 | -94.22 |
| 2018-07-04 | -93.90 |
| 2018-07-03 | -93.83 |
| 2018-06-29 | -93.63 |
| 2018-06-28 | -93.63 |
| 2018-06-27 | -93.57 |
| 2018-06-26 | -93.44 |
| 2018-06-25 | -93.17 |
| 2018-06-22 | -93.17 |
| 2018-06-21 | -93.17 |
| 2018-06-20 | -93.31 |
| 2018-06-19 | -93.31 |
| 2018-06-15 | -93.31 |
| 2018-06-14 | -92.98 |
| 2018-06-13 | -92.98 |
| 2018-06-12 | -93.04 |
| 2018-06-11 | -92.85 |
| 2018-06-08 | -92.45 |
| 2018-06-07 | -92.26 |
| 2018-06-06 | -91.99 |
| 2018-06-05 | -91.99 |
| 2018-06-04 | -91.99 |
| 2018-06-01 | -91.99 |
| 2018-05-31 | -91.99 |
| 2018-05-30 | -92.12 |
| 2018-05-29 | -92.12 |
| 2018-05-28 | -91.99 |
| 2018-05-25 | -91.99 |
| 2018-05-24 | -91.99 |
| 2018-05-23 | -92.12 |
| 2018-05-21 | -92.12 |
| 2018-05-18 | -92.12 |
| 2018-05-17 | -92.12 |
| 2018-05-16 | -92.06 |
| 2018-05-15 | -91.60 |
| 2018-05-14 | -92.06 |
| 2018-05-11 | -91.99 |
| 2018-05-10 | -91.99 |
| 2018-05-09 | -91.99 |
| 2018-05-08 | -91.47 |
| 2018-05-07 | -91.93 |
| 2018-05-04 | -91.93 |
| 2018-05-03 | -92.12 |
| 2018-05-02 | -92.12 |
| 2018-04-30 | -91.99 |
| 2018-04-27 | -92.06 |
| 2018-04-26 | -91.93 |
| 2018-04-25 | -91.93 |
| 2018-04-24 | -91.60 |
| 2018-04-23 | -91.60 |
| 2018-04-20 | -91.60 |
| 2018-04-19 | -91.60 |
| 2018-04-18 | -91.73 |
| 2018-04-17 | -91.73 |
| 2018-04-16 | -91.47 |
| 2018-04-13 | -91.47 |
| 2018-04-12 | -90.81 |
| 2018-04-11 | -90.81 |
| 2018-04-10 | -90.81 |
| 2018-04-09 | -90.81 |
| 2018-04-06 | -90.75 |
| 2018-04-04 | -90.81 |
| 2018-04-03 | -90.81 |
| 2018-03-29 | -90.81 |
| 2018-03-28 | -90.81 |
| 2018-03-27 | -90.81 |
| 2018-03-26 | -91.27 |
| 2018-03-23 | -91.27 |
| 2018-03-22 | -91.34 |
| 2018-03-21 | -91.14 |
| 2018-03-20 | -91.40 |
| 2018-03-19 | -91.27 |
| 2018-03-16 | -91.27 |
| 2018-03-15 | -91.34 |
| 2018-03-14 | -91.34 |
| 2018-03-13 | -91.47 |
| 2018-03-12 | -91.47 |
| 2018-03-09 | -91.40 |
| 2018-03-08 | -91.40 |
| 2018-03-07 | -91.47 |
| 2018-03-06 | -91.47 |
| 2018-03-05 | -91.47 |
| 2018-03-02 | -91.47 |
| 2018-03-01 | -91.47 |
| 2018-02-28 | -91.27 |
| 2018-02-27 | -91.27 |
| 2018-02-26 | -90.81 |
| 2018-02-23 | -90.81 |
| 2018-02-22 | -90.81 |
| 2018-02-21 | -91.01 |
| 2018-02-20 | -90.55 |
| 2018-02-15 | -90.55 |
| 2018-02-14 | -90.81 |
| 2018-02-13 | -90.68 |
| 2018-02-12 | -90.68 |
| 2018-02-09 | -90.55 |
| 2018-02-08 | -90.48 |
| 2018-02-07 | -90.68 |
| 2018-02-06 | -90.29 |
| 2018-02-05 | -90.29 |
| 2018-02-02 | -90.16 |
| 2018-02-01 | -90.55 |
| 2018-01-31 | -90.48 |
| 2018-01-30 | -90.48 |
| 2018-01-29 | -90.29 |
| 2018-01-26 | -89.83 |
| 2018-01-25 | -89.83 |
| 2018-01-24 | -90.16 |
| 2018-01-23 | -90.16 |
| 2018-01-22 | -90.02 |
| 2018-01-19 | -90.02 |
| 2018-01-18 | -90.02 |
| 2018-01-17 | -89.96 |
| 2018-01-16 | -90.09 |
| 2018-01-15 | -89.50 |
| 2018-01-12 | -89.43 |
| 2018-01-11 | -89.43 |
| 2018-01-10 | -89.50 |
| 2018-01-09 | -89.04 |
| 2018-01-08 | -88.97 |
| 2018-01-05 | -90.09 |
| 2018-01-04 | -89.70 |
| 2018-01-03 | -90.09 |
| 2018-01-02 | -90.09 |
| 2017-12-29 | -89.70 |
| 2017-12-28 | -89.76 |
| 2017-12-27 | -89.76 |
| 2017-12-22 | -89.76 |
| 2017-12-21 | -89.76 |
| 2017-12-20 | -89.76 |
| 2017-12-19 | -89.76 |
| 2017-12-18 | -89.76 |
| 2017-12-15 | -89.76 |
| 2017-12-14 | -89.50 |
| 2017-12-13 | -89.43 |
| 2017-12-12 | -89.63 |
| 2017-12-11 | -89.63 |
| 2017-12-08 | -89.63 |
| 2017-12-07 | -89.76 |
| 2017-12-06 | -89.70 |
| 2017-12-05 | -89.63 |
| 2017-12-04 | -89.56 |
| 2017-12-01 | -89.63 |
| 2017-11-30 | -89.50 |
| 2017-11-29 | -90.16 |
| 2017-11-28 | -90.16 |
| 2017-11-27 | -90.16 |
| 2017-11-24 | -89.50 |
| 2017-11-23 | -89.89 |
| 2017-11-22 | -89.96 |
| 2017-11-21 | -89.24 |
| 2017-11-20 | -89.89 |
| 2017-11-17 | -89.37 |
| 2017-11-16 | -89.37 |
| 2017-11-15 | -89.17 |
| 2017-11-14 | -89.37 |
| 2017-11-13 | -89.37 |
| 2017-11-10 | -89.24 |
| 2017-11-09 | -89.24 |
| 2017-11-08 | -89.24 |
| 2017-11-07 | -89.24 |
| 2017-11-06 | -88.91 |
| 2017-11-03 | -89.11 |
| 2017-11-02 | -89.11 |
| 2017-11-01 | -89.17 |
| 2017-10-31 | -89.43 |
| 2017-10-30 | -88.97 |
| 2017-10-27 | -88.71 |
| 2017-10-26 | -88.97 |
| 2017-10-25 | -88.84 |
| 2017-10-24 | -89.43 |
| 2017-10-23 | -88.78 |
| 2017-10-20 | -88.84 |
| 2017-10-19 | -89.24 |
| 2017-10-18 | -88.78 |
| 2017-10-17 | -89.37 |
| 2017-10-16 | -89.63 |
| 2017-10-13 | -90.22 |
| 2017-10-12 | -90.22 |
| 2017-10-11 | -90.29 |
| 2017-10-10 | -90.09 |
| 2017-10-09 | -90.22 |
| 2017-10-06 | -89.50 |
| 2017-10-04 | -89.37 |
| 2017-10-03 | -89.56 |
| 2017-09-29 | -89.56 |
| 2017-09-28 | -89.83 |
| 2017-09-27 | -89.83 |
| 2017-09-26 | -90.16 |
| 2017-09-25 | -90.75 |
| 2017-09-22 | -90.75 |
| 2017-09-21 | -91.07 |
| 2017-09-20 | -90.94 |
| 2017-09-19 | -90.68 |
| 2017-09-18 | -90.62 |
| 2017-09-15 | -90.55 |
| 2017-09-14 | -90.29 |
| 2017-09-13 | -90.09 |
| 2017-09-12 | -89.56 |
| 2017-09-11 | -89.70 |
| 2017-09-08 | -90.16 |
| 2017-09-07 | -90.75 |
| 2017-09-06 | -91.14 |
| 2017-09-05 | -91.01 |
| 2017-09-04 | -91.80 |
| 2017-09-01 | -91.47 |
| 2017-08-31 | -91.47 |
| 2017-08-30 | -91.80 |
| 2017-08-29 | -91.60 |
| 2017-08-28 | -91.60 |
| 2017-08-25 | -91.86 |
| 2017-08-24 | -91.86 |
| 2017-08-22 | -91.73 |
| 2017-08-21 | -91.73 |
| 2017-08-18 | -91.73 |
| 2017-08-17 | -91.73 |
| 2017-08-16 | -91.73 |
| 2017-08-15 | -91.73 |
| 2017-08-14 | -91.60 |
| 2017-08-11 | -91.34 |
| 2017-08-10 | -91.34 |
| 2017-08-09 | -91.21 |
| 2017-08-08 | -91.53 |
| 2017-08-07 | -90.81 |
| 2017-08-04 | -90.81 |
| 2017-08-03 | -91.14 |
| 2017-08-02 | -91.14 |
| 2017-08-01 | -90.88 |
| 2017-07-31 | -90.88 |
| 2017-07-28 | -91.07 |
| 2017-07-27 | -91.07 |
| 2017-07-26 | -91.21 |
| 2017-07-25 | -91.14 |
| 2017-07-24 | -91.14 |
| 2017-07-21 | -90.81 |
| 2017-07-20 | -90.62 |
| 2017-07-19 | -90.62 |
| 2017-07-18 | -90.48 |
| 2017-07-17 | -90.62 |
| 2017-07-14 | -90.22 |
| 2017-07-13 | -90.22 |
| 2017-07-12 | -90.16 |
| 2017-07-11 | -90.02 |
| 2017-07-10 | -90.02 |
| 2017-07-07 | -90.48 |
| 2017-07-06 | -90.29 |
| 2017-07-05 | -90.29 |
| 2017-07-04 | -90.29 |
| 2017-07-03 | -90.48 |
| 2017-06-30 | -90.62 |
| 2017-06-29 | -90.09 |
| 2017-06-28 | -90.16 |
| 2017-06-27 | -90.16 |
| 2017-06-26 | -89.50 |
| 2017-06-23 | -89.50 |
| 2017-06-22 | -89.50 |
| 2017-06-21 | -89.96 |
| 2017-06-20 | -90.02 |
| 2017-06-19 | -89.56 |
| 2017-06-16 | -89.11 |
| 2017-06-15 | -88.84 |
| 2017-06-14 | -88.71 |
| 2017-06-13 | -89.50 |
| 2017-06-12 | -89.50 |
| 2017-06-09 | -90.16 |
| 2017-06-08 | -89.50 |
| 2017-06-07 | -89.56 |
| 2017-06-06 | -89.76 |
| 2017-06-05 | -89.56 |
| 2017-06-02 | -89.56 |
| 2017-06-01 | -89.56 |
| 2017-05-31 | -89.56 |
| 2017-05-29 | -89.37 |
| 2017-05-26 | -89.37 |
| 2017-05-25 | -89.76 |
| 2017-05-24 | -89.76 |
| 2017-05-23 | -89.76 |
| 2017-05-22 | -89.63 |
| 2017-05-19 | -89.11 |
| 2017-05-18 | -88.97 |
| 2017-05-17 | -88.84 |
| 2017-05-16 | -89.56 |
| 2017-05-15 | -89.56 |
| 2017-05-12 | -89.83 |
| 2017-05-11 | -89.50 |
| 2017-05-10 | -89.83 |
| 2017-05-09 | -89.56 |
| 2017-05-08 | -89.56 |
| 2017-05-05 | -89.56 |
| 2017-05-04 | -89.56 |
| 2017-05-02 | -89.50 |
| 2017-04-28 | -89.50 |
| 2017-04-27 | -89.50 |
| 2017-04-26 | -89.50 |
| 2017-04-25 | -89.50 |
| 2017-04-24 | -89.37 |
| 2017-04-21 | -89.37 |
| 2017-04-20 | -89.37 |
| 2017-04-19 | -89.37 |
| 2017-04-18 | -89.24 |
| 2017-04-13 | -89.11 |
| 2017-04-12 | -89.11 |
| 2017-04-11 | -89.11 |
| 2017-04-10 | -88.97 |
| 2017-04-07 | -88.65 |
| 2017-04-06 | -88.84 |
| 2017-04-05 | -88.84 |
| 2017-04-03 | -88.65 |
| 2017-03-31 | -87.99 |
| 2017-03-30 | -87.92 |
| 2017-03-29 | -87.92 |
| 2017-03-28 | -87.73 |
| 2017-03-27 | -87.73 |
| 2017-03-24 | -87.73 |
| 2017-03-23 | -87.66 |
| 2017-03-22 | -88.12 |
| 2017-03-21 | -88.12 |
| 2017-03-20 | -87.79 |
| 2017-03-17 | -87.86 |
| 2017-03-16 | -87.53 |
| 2017-03-15 | -87.73 |
| 2017-03-14 | -87.33 |
| 2017-03-13 | -87.86 |
| 2017-03-10 | -88.71 |
| 2017-03-09 | -88.58 |
| 2017-03-08 | -88.38 |
| 2017-03-07 | -88.38 |
| 2017-03-06 | -87.66 |
| 2017-03-03 | -87.86 |
| 2017-03-02 | -87.86 |
| 2017-03-01 | -87.53 |
| 2017-02-28 | -87.53 |
| 2017-02-27 | -87.27 |
| 2017-02-24 | -87.53 |
| 2017-02-23 | -88.51 |
| 2017-02-22 | -88.25 |
| 2017-02-21 | -88.78 |
| 2017-02-20 | -89.11 |
| 2017-02-17 | -89.11 |
| 2017-02-16 | -89.04 |
| 2017-02-15 | -89.83 |
| 2017-02-14 | -89.83 |
| 2017-02-13 | -89.83 |
| 2017-02-10 | -89.63 |
| 2017-02-09 | -89.70 |
| 2017-02-08 | -89.63 |
| 2017-02-07 | -89.63 |
| 2017-02-06 | -89.43 |
| 2017-02-03 | -88.97 |
| 2017-02-02 | -89.37 |
| 2017-02-01 | -89.37 |
| 2017-01-27 | -89.37 |
| 2017-01-26 | -89.37 |
| 2017-01-25 | -89.17 |
| 2017-01-24 | -89.17 |
| 2017-01-23 | -89.50 |
| 2017-01-20 | -89.50 |
| 2017-01-19 | -89.43 |
| 2017-01-18 | -88.84 |
| 2017-01-17 | -89.50 |
| 2017-01-16 | -89.70 |
| 2017-01-13 | -89.04 |
| 2017-01-12 | -89.04 |
| 2017-01-11 | -89.04 |
| 2017-01-10 | -88.06 |
| 2017-01-09 | -88.78 |
| 2017-01-06 | -88.84 |
| 2017-01-05 | -88.84 |
| 2017-01-04 | -88.71 |
| 2017-01-03 | -88.97 |
| 2016-12-30 | -88.51 |
| 2016-12-29 | -88.51 |
| 2016-12-28 | -88.84 |
| 2016-12-23 | -88.84 |
| 2016-12-22 | -88.78 |
| 2016-12-21 | -88.25 |
| 2016-12-20 | -88.19 |
| 2016-12-19 | -88.45 |
| 2016-12-16 | -87.73 |
| 2016-12-15 | -87.73 |
| 2016-12-14 | -87.66 |
| 2016-12-13 | -88.06 |
| 2016-12-12 | -88.06 |
| 2016-12-09 | -87.53 |
| 2016-12-08 | -87.53 |
| 2016-12-07 | -88.19 |
| 2016-12-06 | -87.66 |
| 2016-12-05 | -87.66 |
| 2016-12-02 | -87.66 |
| 2016-12-01 | -87.60 |
| 2016-11-30 | -87.60 |
| 2016-11-29 | -87.14 |
| 2016-11-28 | -86.94 |
| 2016-11-25 | -86.87 |
| 2016-11-24 | -87.20 |
| 2016-11-23 | -87.20 |
| 2016-11-22 | -87.20 |
| 2016-11-21 | -87.46 |
| 2016-11-18 | -87.27 |
| 2016-11-17 | -87.27 |
| 2016-11-16 | -86.94 |
| 2016-11-15 | -86.94 |
| 2016-11-14 | -86.74 |
| 2016-11-11 | -86.61 |
| 2016-11-10 | -86.48 |
| 2016-11-09 | -86.22 |
| 2016-11-08 | -86.09 |
| 2016-11-07 | -85.43 |
| 2016-11-04 | -86.02 |
| 2016-11-03 | -86.35 |
| 2016-11-02 | -86.22 |
| 2016-11-01 | -85.69 |
| 2016-10-31 | -85.69 |
| 2016-10-28 | -86.09 |
| 2016-10-27 | -86.02 |
| 2016-10-26 | -85.76 |
| 2016-10-25 | -84.71 |
| 2016-10-24 | -84.58 |
| 2016-10-20 | -85.69 |
| 2016-10-19 | -85.82 |
| 2016-10-18 | -86.02 |
| 2016-10-17 | -86.02 |
| 2016-10-14 | -85.23 |
| 2016-10-13 | -84.51 |
| 2016-10-12 | -84.64 |
| 2016-10-11 | -84.64 |
| 2016-10-07 | -84.64 |
| 2016-10-06 | -88.19 |
| 2016-10-05 | -88.65 |
| 2016-10-04 | -89.11 |
| 2016-10-03 | -89.11 |
| 2016-09-30 | -88.45 |
| 2016-09-29 | -88.32 |
| 2016-09-28 | -89.04 |
| 2016-09-27 | -88.25 |
| 2016-09-26 | -90.42 |
| 2016-09-23 | -89.96 |
| 2016-09-22 | -90.16 |
| 2016-09-21 | -90.16 |
| 2016-09-20 | -90.16 |
| 2016-09-19 | -90.02 |
| 2016-09-15 | -89.89 |
| 2016-09-14 | -90.02 |
| 2016-09-13 | -89.96 |
| 2016-09-12 | -89.50 |
| 2016-09-09 | -89.96 |
| 2016-09-08 | -90.81 |
| 2016-09-07 | -90.81 |
| 2016-09-06 | -90.94 |
| 2016-09-05 | -90.94 |
| 2016-09-02 | -90.81 |
| 2016-09-01 | -91.07 |
| 2016-08-31 | -91.07 |
| 2016-08-30 | -90.88 |
| 2016-08-29 | -90.42 |
| 2016-08-26 | -91.21 |
| 2016-08-25 | -91.07 |
| 2016-08-24 | -91.07 |
| 2016-08-23 | -91.07 |
| 2016-08-22 | -91.07 |
| 2016-08-19 | -90.55 |
| 2016-08-18 | -90.55 |
| 2016-08-17 | -91.07 |
| 2016-08-16 | -90.88 |
| 2016-08-15 | -90.75 |
| 2016-08-12 | -90.42 |
| 2016-08-11 | -90.22 |
| 2016-08-10 | -90.81 |
| 2016-08-09 | -90.81 |
| 2016-08-08 | -90.88 |
| 2016-08-05 | -91.14 |
| 2016-08-04 | -91.40 |
| 2016-08-03 | -91.01 |
| 2016-08-01 | -90.94 |
| 2016-07-29 | -91.14 |
| 2016-07-28 | -90.62 |
| 2016-07-27 | -90.62 |
| 2016-07-26 | -90.62 |
| 2016-07-25 | -90.62 |
| 2016-07-22 | -90.88 |
| 2016-07-21 | -90.48 |
| 2016-07-20 | -90.55 |
| 2016-07-19 | -90.29 |
| 2016-07-18 | -90.29 |
| 2016-07-15 | -90.22 |
| 2016-07-14 | -90.16 |
| 2016-07-13 | -90.02 |
| 2016-07-12 | -89.83 |
| 2016-07-11 | -89.50 |
| 2016-07-08 | -89.63 |
| 2016-07-07 | -89.83 |
| 2016-07-06 | -90.16 |
| 2016-07-05 | -90.02 |
| 2016-07-04 | -90.22 |
| 2016-06-30 | -90.81 |
| 2016-06-29 | -90.68 |
| 2016-06-28 | -90.81 |
| 2016-06-27 | -90.48 |
| 2016-06-24 | -91.01 |
| 2016-06-23 | -89.96 |
| 2016-06-22 | -89.50 |
| 2016-06-21 | -88.45 |
| 2016-06-20 | -91.21 |
| 2016-06-17 | -91.27 |
| 2016-06-16 | -91.34 |
| 2016-06-15 | -91.21 |
| 2016-06-14 | -91.14 |
| 2016-06-13 | -91.34 |
| 2016-06-10 | -90.81 |
| 2016-06-08 | -90.29 |
| 2016-06-07 | -90.35 |
| 2016-06-06 | -89.96 |
| 2016-06-03 | -89.30 |
| 2016-06-02 | -88.58 |
| 2016-06-01 | -88.38 |
| 2016-05-31 | -87.73 |
| 2016-05-30 | -87.79 |
| 2016-05-27 | -86.02 |
| 2016-05-26 | -85.56 |
| 2016-05-25 | -85.23 |
| 2016-05-24 | -84.84 |
| 2016-05-23 | -84.84 |
| 2016-05-20 | -84.91 |
| 2016-05-19 | -85.30 |
| 2016-05-18 | -84.71 |
| 2016-05-17 | -79.98 |
| 2016-05-16 | -81.95 |
| 2016-05-13 | -81.95 |
| 2016-05-12 | -82.94 |
| 2016-05-11 | -79.00 |
| 2016-05-10 | -83.59 |
| 2016-05-09 | -82.28 |
| 2016-05-06 | -80.97 |
| 2016-05-05 | -79.33 |
| 2016-05-04 | -83.26 |
| 2016-05-03 | -82.94 |
| 2016-04-29 | -85.50 |
| 2016-04-28 | -85.56 |
| 2016-04-27 | -85.30 |
| 2016-04-26 | -85.30 |
| 2016-04-25 | -85.30 |
| 2016-04-22 | -85.30 |
| 2016-04-21 | -85.36 |
| 2016-04-20 | -85.36 |
| 2016-04-19 | -84.91 |
| 2016-04-18 | -84.91 |
| 2016-04-15 | -84.38 |
| 2016-04-14 | -84.12 |
| 2016-04-13 | -84.25 |
| 2016-04-12 | -84.12 |
| 2016-04-11 | -84.12 |
| 2016-04-08 | -84.12 |
| 2016-04-07 | -84.12 |
| 2016-04-06 | -84.12 |
| 2016-04-05 | -84.12 |
| 2016-04-01 | -84.05 |
| 2016-03-31 | -85.17 |
| 2016-03-30 | -85.10 |
| 2016-03-29 | -85.04 |
| 2016-03-24 | -85.04 |
| 2016-03-23 | -85.04 |
| 2016-03-22 | -85.04 |
| 2016-03-21 | -85.04 |
| 2016-03-18 | -85.04 |
| 2016-03-17 | -84.77 |
| 2016-03-16 | -84.77 |
| 2016-03-15 | -84.64 |
| 2016-03-14 | -84.64 |
| 2016-03-11 | -84.64 |
| 2016-03-10 | -84.64 |
| 2016-03-09 | -84.64 |
| 2016-03-08 | -84.64 |
| 2016-03-07 | -84.64 |
| 2016-03-04 | -84.64 |
| 2016-03-03 | -84.64 |
| 2016-03-02 | -84.64 |
| 2016-03-01 | -84.71 |
| 2016-02-29 | -85.43 |
| 2016-02-26 | -85.43 |
| 2016-02-25 | -85.43 |
| 2016-02-24 | -85.04 |
| 2016-02-23 | -84.71 |
| 2016-02-22 | -84.84 |
| 2016-02-19 | -84.84 |
| 2016-02-18 | -84.71 |
| 2016-02-17 | -83.26 |
| 2016-02-16 | -83.26 |
| 2016-02-15 | -83.26 |
| 2016-02-12 | -82.94 |
| 2016-02-11 | -83.59 |
| 2016-02-05 | -83.26 |
| 2016-02-04 | -84.25 |
| 2016-02-03 | -84.25 |
| 2016-02-02 | -83.59 |
| 2016-02-01 | -82.94 |
| 2016-01-29 | -82.61 |
| 2016-01-28 | -83.59 |
| 2016-01-27 | -83.26 |
| 2016-01-26 | -83.26 |
| 2016-01-25 | -83.26 |
| 2016-01-22 | -83.26 |
| 2016-01-21 | -83.26 |
| 2016-01-20 | -81.95 |
| 2016-01-19 | -81.62 |
| 2016-01-18 | -82.28 |
| 2016-01-15 | -80.97 |
| 2016-01-14 | -80.97 |
| 2016-01-13 | -80.97 |
| 2016-01-12 | -80.64 |
| 2016-01-11 | -80.64 |
| 2016-01-08 | -80.97 |
| 2016-01-07 | -80.97 |
| 2016-01-06 | -81.30 |
| 2016-01-05 | -81.30 |
| 2016-01-04 | -81.30 |
| 2015-12-31 | -80.31 |
| 2015-12-30 | -80.31 |
| 2015-12-29 | -80.31 |
| 2015-12-28 | -80.31 |
| 2015-12-24 | -79.98 |
| 2015-12-23 | -79.98 |
| 2015-12-22 | -80.64 |
| 2015-12-21 | -78.67 |
| 2015-12-18 | -79.66 |
| 2015-12-17 | -79.66 |
| 2015-12-16 | -79.66 |
| 2015-12-15 | -79.66 |
| 2015-12-14 | -80.97 |
| 2015-12-11 | -80.97 |
| 2015-12-10 | -80.31 |
| 2015-12-09 | -80.31 |
| 2015-12-08 | -80.31 |
| 2015-12-07 | -80.31 |
| 2015-12-04 | -80.64 |
| 2015-12-03 | -79.98 |
| 2015-12-02 | -79.66 |
| 2015-12-01 | -80.31 |
| 2015-11-30 | -78.34 |
| 2015-11-27 | -76.05 |
| 2015-11-26 | -74.08 |
| 2015-11-25 | -78.67 |
| 2015-11-24 | -79.00 |
| 2015-11-23 | -79.00 |
| 2015-11-20 | -78.67 |
| 2015-11-19 | -79.00 |
| 2015-11-18 | -79.00 |
| 2015-11-17 | -79.00 |
| 2015-11-16 | -79.00 |
| 2015-11-13 | -77.36 |
| 2015-11-12 | -79.33 |
| 2015-11-11 | -79.98 |
| 2015-11-10 | -79.98 |
| 2015-11-09 | -79.33 |
| 2015-11-06 | -79.00 |
| 2015-11-05 | -79.00 |
| 2015-11-04 | -79.00 |
| 2015-11-03 | -79.00 |
| 2015-11-02 | -80.31 |
| 2015-10-30 | -79.00 |
| 2015-10-29 | -78.67 |
| 2015-10-28 | -78.67 |
| 2015-10-27 | -78.34 |
| 2015-10-26 | -78.34 |
| 2015-10-23 | -78.01 |
| 2015-10-22 | -78.34 |
| 2015-10-20 | -78.34 |
| 2015-10-19 | -78.34 |
| 2015-10-16 | -77.03 |
| 2015-10-15 | -77.36 |
| 2015-10-14 | -76.37 |
| 2015-10-13 | -76.05 |
| 2015-10-12 | -76.05 |
| 2015-10-09 | -77.69 |
| 2015-10-08 | -77.69 |
| 2015-10-07 | -77.36 |
| 2015-10-06 | -76.37 |
| 2015-10-05 | -76.37 |
| 2015-10-02 | -76.05 |
| 2015-09-30 | -76.37 |
| 2015-09-29 | -76.05 |
| 2015-09-25 | -75.72 |
| 2015-09-24 | -74.08 |
| 2015-09-23 | -74.40 |
| 2015-09-22 | -74.08 |
| 2015-09-21 | -74.08 |
| 2015-09-18 | -72.76 |
| 2015-09-17 | -75.06 |
| 2015-09-16 | -73.75 |
| 2015-09-15 | -72.11 |
| 2015-09-14 | -74.73 |
| 2015-09-11 | -74.40 |
| 2015-09-10 | -78.01 |
| 2015-09-09 | -77.69 |
| 2015-09-08 | -77.03 |
| 2015-09-07 | -79.33 |
| 2015-09-04 | -79.33 |
| 2015-09-02 | -79.33 |
| 2015-09-01 | -78.34 |
| 2015-08-31 | -79.33 |
| 2015-08-28 | -78.34 |
| 2015-08-27 | -77.03 |
| 2015-08-26 | -77.03 |
| 2015-08-25 | -79.98 |
| 2015-08-24 | -80.64 |
| 2015-08-21 | -78.01 |
| 2015-08-20 | -74.40 |
| 2015-08-19 | -74.08 |
| 2015-08-18 | -73.09 |
| 2015-08-17 | -72.11 |
| 2015-08-14 | -70.47 |
| 2015-08-13 | -71.12 |
| 2015-08-12 | -72.44 |
| 2015-08-11 | -72.44 |
| 2015-08-10 | -72.44 |
| 2015-08-07 | -71.78 |
| 2015-08-06 | -73.09 |
| 2015-08-05 | -72.44 |
| 2015-08-04 | -72.11 |
| 2015-08-03 | -70.80 |
| 2015-07-31 | -69.15 |
| 2015-07-30 | -70.14 |
| 2015-07-29 | -70.14 |
| 2015-07-28 | -70.14 |
| 2015-07-27 | -70.47 |
| 2015-07-24 | -69.15 |
| 2015-07-23 | -67.84 |
| 2015-07-22 | -68.50 |
| 2015-07-21 | -66.53 |
| 2015-07-20 | -67.19 |
| 2015-07-17 | -68.17 |
| 2015-07-16 | -65.22 |
| 2015-07-15 | -66.53 |
| 2015-07-14 | -65.87 |
| 2015-07-13 | -63.90 |
| 2015-07-10 | -63.25 |
| 2015-07-09 | -66.53 |
| 2015-07-08 | -72.44 |
| 2015-07-07 | -72.44 |
| 2015-07-06 | -69.81 |
| 2015-07-03 | -57.34 |
| 2015-07-02 | -54.72 |
| 2015-06-30 | -52.75 |
| 2015-06-29 | -53.40 |
| 2015-06-26 | -48.81 |
| 2015-06-25 | -47.50 |
| 2015-06-24 | -42.25 |
| 2015-06-23 | -37.00 |
| 2015-06-22 | -38.97 |
| 2015-06-19 | -37.00 |
| 2015-06-18 | -37.00 |
| 2015-06-17 | -40.93 |
| 2015-06-16 | -46.84 |
| 2015-06-15 | -44.22 |
| 2015-06-12 | -38.97 |
| 2015-06-11 | -40.93 |
| 2015-06-10 | -40.28 |
| 2015-06-09 | -36.34 |
| 2015-06-08 | -35.03 |
| 2015-06-05 | -47.50 |
| 2015-06-04 | -47.50 |
| 2015-06-03 | -45.53 |
| 2015-06-02 | -42.90 |
| 2015-06-01 | -48.15 |
| 2015-05-29 | -50.78 |
| 2015-05-28 | -50.12 |
| 2015-05-27 | -46.18 |
| 2015-05-26 | -52.75 |
| 2015-05-22 | -57.34 |
| 2015-05-21 | -58.00 |
| 2015-05-20 | -59.31 |
| 2015-05-19 | -56.68 |
| 2015-05-18 | -54.06 |
| 2015-05-15 | -54.06 |
| 2015-05-14 | -54.06 |
| 2015-05-13 | -56.68 |
| 2015-05-12 | -53.40 |
| 2015-05-11 | -60.62 |
| 2015-05-08 | -61.94 |
| 2015-05-07 | -63.25 |
| 2015-05-06 | -63.25 |
| 2015-05-05 | -63.25 |
| 2015-05-04 | -63.90 |
| 2015-04-30 | -63.90 |
| 2015-04-29 | -63.25 |
| 2015-04-28 | -60.62 |
| 2015-04-27 | -61.94 |
| 2015-04-24 | -62.59 |
| 2015-04-23 | -61.28 |
| 2015-04-22 | -61.28 |
| 2015-04-21 | -62.59 |
| 2015-04-20 | -66.53 |
| 2015-04-17 | -61.94 |
| 2015-04-16 | -58.65 |
| 2015-04-15 | -58.00 |
| 2015-04-14 | -54.06 |
| 2015-04-13 | -53.40 |
| 2015-04-10 | -53.40 |
| 2015-04-09 | -73.09 |
| 2015-04-08 | -71.45 |
| 2015-04-02 | -76.70 |
| 2015-04-01 | -80.31 |
| 2015-03-31 | -82.61 |
| 2015-03-30 | -83.26 |
| 2015-03-27 | -84.05 |
| 2015-03-26 | -83.66 |
| 2015-03-25 | -83.66 |
| 2015-03-24 | -83.92 |
| 2015-03-23 | -83.92 |
| 2015-03-20 | -83.86 |
| 2015-03-19 | -83.99 |
| 2015-03-18 | -84.45 |
| 2015-03-17 | -84.51 |
| 2015-03-16 | -85.10 |
| 2015-03-13 | -85.36 |
| 2015-03-12 | -85.17 |
| 2015-03-11 | -84.58 |
| 2015-03-10 | -85.43 |
| 2015-03-09 | -84.31 |
| 2015-03-06 | -84.25 |
| 2015-03-05 | -84.97 |
| 2015-03-04 | -85.04 |
| 2015-03-03 | -85.04 |
| 2015-03-02 | -84.91 |
| 2015-02-27 | -84.91 |
| 2015-02-26 | -84.91 |
| 2015-02-25 | -84.91 |
| 2015-02-24 | -84.58 |
| 2015-02-23 | -84.58 |
| 2015-02-18 | -84.58 |
| 2015-02-17 | -84.91 |
| 2015-02-16 | -84.91 |
| 2015-02-13 | -84.71 |
| 2015-02-12 | -84.71 |
| 2015-02-11 | -84.64 |
| 2015-02-10 | -84.91 |
| 2015-02-09 | -85.56 |
| 2015-02-06 | -84.91 |
| 2015-02-05 | -84.91 |
| 2015-02-04 | -84.91 |
| 2015-02-03 | -84.91 |
| 2015-02-02 | -84.91 |
| 2015-01-30 | -84.84 |
| 2015-01-29 | -84.25 |
| 2015-01-28 | -84.25 |
| 2015-01-27 | -84.58 |
| 2015-01-26 | -84.25 |
| 2015-01-23 | -84.25 |
| 2015-01-22 | -83.66 |
| 2015-01-21 | -84.25 |
| 2015-01-20 | -84.25 |
| 2015-01-19 | -84.25 |
| 2015-01-16 | -83.59 |
| 2015-01-15 | -83.59 |
| 2015-01-14 | -83.66 |
| 2015-01-13 | -83.72 |
| 2015-01-12 | -83.26 |
| 2015-01-09 | -83.72 |
| 2015-01-08 | -83.59 |
| 2015-01-07 | -83.59 |
| 2015-01-06 | -82.61 |
| 2015-01-05 | -83.59 |
| 2015-01-02 | -83.59 |
| 2014-12-31 | -83.26 |
| 2014-12-30 | -82.61 |
| 2014-12-29 | -82.61 |
| 2014-12-24 | -81.62 |
| 2014-12-23 | -81.62 |
| 2014-12-22 | -81.62 |
| 2014-12-19 | -81.95 |
| 2014-12-18 | -81.62 |
| 2014-12-17 | -80.97 |
| 2014-12-16 | -80.31 |
| 2014-12-15 | -81.30 |
| 2014-12-12 | -81.62 |
| 2014-12-11 | -82.61 |
| 2014-12-10 | -80.64 |
| 2014-12-09 | -80.97 |
| 2014-12-08 | -79.00 |
| 2014-12-05 | -79.00 |
| 2014-12-04 | -78.67 |
| 2014-12-03 | -78.34 |
| 2014-12-02 | -77.69 |
| 2014-12-01 | -78.67 |
| 2014-11-28 | -78.01 |
| 2014-11-27 | -77.03 |
| 2014-11-26 | -77.03 |
| 2014-11-25 | -77.03 |
| 2014-11-24 | -77.36 |
| 2014-11-21 | -77.03 |
| 2014-11-20 | -77.03 |
| 2014-11-19 | -76.37 |
| 2014-11-18 | -77.03 |
| 2014-11-17 | -76.70 |
| 2014-11-14 | -77.36 |
| 2014-11-13 | -76.37 |
| 2014-11-12 | -75.72 |
| 2014-11-11 | -75.72 |
| 2014-11-10 | -77.69 |
| 2014-11-07 | -76.37 |
| 2014-11-06 | -78.01 |
| 2014-11-05 | -77.03 |
| 2014-11-04 | -76.70 |
| 2014-11-03 | -78.67 |
| 2014-10-31 | -78.67 |
| 2014-10-30 | -78.67 |
| 2014-10-29 | -77.69 |
| 2014-10-28 | -77.36 |
| 2014-10-27 | -77.03 |
| 2014-10-24 | -77.36 |
| 2014-10-23 | -77.03 |
| 2014-10-22 | -77.03 |
| 2014-10-21 | -77.03 |
| 2014-10-20 | -77.03 |
| 2014-10-17 | -77.03 |
| 2014-10-16 | -77.03 |
| 2014-10-15 | -77.03 |
| 2014-10-14 | -77.69 |
| 2014-10-13 | -77.69 |
| 2014-10-10 | -77.03 |
| 2014-10-09 | -76.37 |
| 2014-10-08 | -76.37 |
| 2014-10-07 | -77.03 |
| 2014-10-06 | -77.03 |
| 2014-10-03 | -77.03 |
| 2014-09-30 | -78.01 |
| 2014-09-29 | -78.34 |
| 2014-09-26 | -76.05 |
| 2014-09-25 | -75.39 |
| 2014-09-24 | -74.40 |
| 2014-09-23 | -74.40 |
| 2014-09-22 | -75.06 |
| 2014-09-19 | -74.73 |
| 2014-09-18 | -74.73 |
| 2014-09-17 | -74.40 |
| 2014-09-16 | -74.08 |
| 2014-09-15 | -72.44 |
| 2014-09-12 | -71.78 |
| 2014-09-11 | -74.08 |
| 2014-09-10 | -72.44 |
| 2014-09-08 | -77.03 |
| 2014-09-05 | -78.01 |
| 2014-09-04 | -77.36 |
| 2014-09-03 | -77.36 |
| 2014-09-02 | -78.34 |
| 2014-09-01 | -78.67 |
| 2014-08-29 | -78.34 |
| 2014-08-28 | -79.00 |
| 2014-08-27 | -77.69 |
| 2014-08-26 | -78.34 |
| 2014-08-25 | -77.36 |
| 2014-08-22 | -78.67 |
| 2014-08-21 | -78.67 |
| 2014-08-20 | -78.01 |
| 2014-08-19 | -79.00 |
| 2014-08-18 | -76.70 |
| 2014-08-15 | -76.05 |
| 2014-08-14 | -71.45 |
| 2014-08-13 | -83.26 |
| 2014-08-12 | -83.26 |
| 2014-08-11 | -83.26 |
| 2014-08-08 | -83.26 |
| 2014-08-07 | -82.28 |
| 2014-08-06 | -82.61 |
| 2014-08-05 | -83.59 |
| 2014-08-04 | -82.94 |
| 2014-08-01 | -82.28 |
| 2014-07-31 | -82.28 |
| 2014-07-30 | -82.94 |
| 2014-07-29 | -83.26 |
| 2014-07-28 | -83.26 |
| 2014-07-25 | -82.28 |
| 2014-07-24 | -83.26 |
| 2014-07-23 | -82.94 |
| 2014-07-22 | -82.94 |
| 2014-07-21 | -83.59 |
| 2014-07-18 | -82.28 |
| 2014-07-17 | -82.28 |
| 2014-07-16 | -82.94 |
| 2014-07-15 | -83.86 |
| 2014-07-14 | -82.94 |
| 2014-07-11 | -84.12 |
| 2014-07-10 | -83.59 |
| 2014-07-09 | -83.92 |
| 2014-07-08 | -82.28 |
| 2014-07-07 | -83.59 |
| 2014-07-04 | -82.28 |
| 2014-07-03 | -83.59 |
| 2014-07-02 | -83.66 |
| 2014-06-30 | -84.58 |
| 2014-06-27 | -83.79 |
| 2014-06-26 | -83.59 |
| 2014-06-25 | -83.92 |
| 2014-06-24 | -84.71 |
| 2014-06-23 | -84.12 |
| 2014-06-20 | -83.72 |
| 2014-06-19 | -84.31 |
| 2014-06-18 | -83.92 |
| 2014-06-17 | -84.12 |
| 2014-06-16 | -84.12 |
| 2014-06-13 | -83.66 |
| 2014-06-12 | -83.66 |
| 2014-06-11 | -83.59 |
| 2014-06-10 | -83.59 |
| 2014-06-09 | -83.92 |
| 2014-06-06 | -85.36 |
| 2014-06-05 | -85.04 |
| 2014-06-04 | -84.91 |
| 2014-06-03 | -85.04 |
| 2014-05-30 | -85.04 |
| 2014-05-29 | -84.38 |
| 2014-05-28 | -83.92 |
| 2014-05-27 | -84.18 |
| 2014-05-26 | -83.92 |
| 2014-05-23 | -83.59 |
| 2014-05-22 | -83.59 |
| 2014-05-21 | -84.05 |
| 2014-05-20 | -83.26 |
| 2014-05-19 | -83.59 |
| 2014-05-16 | -83.59 |
| 2014-05-15 | -83.59 |
| 2014-05-14 | -83.59 |
| 2014-05-13 | -83.59 |
| 2014-05-12 | -83.59 |
| 2014-05-09 | -82.28 |
| 2014-05-08 | -82.61 |
| 2014-05-07 | -83.26 |
| 2014-05-05 | -83.26 |
| 2014-05-02 | -82.94 |
| 2014-04-30 | -82.28 |
| 2014-04-29 | -82.61 |
| 2014-04-28 | -82.28 |
| 2014-04-25 | -81.95 |
| 2014-04-24 | -81.95 |
| 2014-04-23 | -82.28 |
| 2014-04-22 | -81.62 |
| 2014-04-17 | -81.62 |
| 2014-04-16 | -82.28 |
| 2014-04-15 | -80.97 |
| 2014-04-14 | -80.97 |
| 2014-04-11 | -81.95 |
| 2014-04-10 | -81.62 |
| 2014-04-09 | -81.30 |
| 2014-04-08 | -80.97 |
| 2014-04-07 | -81.30 |
| 2014-04-04 | -80.64 |
| 2014-04-03 | -80.97 |
| 2014-04-02 | -80.97 |
| 2014-04-01 | -81.62 |
| 2014-03-31 | -80.64 |
| 2014-03-28 | -80.64 |
| 2014-03-27 | -80.31 |
| 2014-03-26 | -80.97 |
| 2014-03-25 | -81.30 |
| 2014-03-24 | -81.30 |
| 2014-03-21 | -81.30 |
| 2014-03-20 | -81.30 |
| 2014-03-19 | -81.30 |
| 2014-03-18 | -81.30 |
| 2014-03-17 | -80.64 |
| 2014-03-14 | -80.64 |
| 2014-03-13 | -81.30 |
| 2014-03-12 | -80.64 |
| 2014-03-11 | -80.64 |
| 2014-03-10 | -80.97 |
| 2014-03-07 | -80.64 |
| 2014-03-06 | -80.31 |
| 2014-03-05 | -80.31 |
| 2014-03-04 | -79.66 |
| 2014-03-03 | -80.31 |
| 2014-02-28 | -79.66 |
| 2014-02-27 | -80.64 |
| 2014-02-26 | -80.64 |
| 2014-02-25 | -80.64 |
| 2014-02-24 | -80.64 |
| 2014-02-21 | -80.31 |
| 2014-02-20 | -79.98 |
| 2014-02-19 | -80.31 |
| 2014-02-18 | -79.66 |
| 2014-02-17 | -79.66 |
| 2014-02-14 | -79.66 |
| 2014-02-13 | -79.66 |
| 2014-02-12 | -80.64 |
| 2014-02-11 | -80.64 |
| 2014-02-10 | -80.31 |
| 2014-02-07 | -80.97 |
| 2014-02-06 | -81.62 |
| 2014-02-05 | -79.66 |
| 2014-02-04 | -79.98 |
| 2014-01-30 | -79.98 |
| 2014-01-29 | -79.98 |
| 2014-01-28 | -79.66 |
| 2014-01-27 | -79.66 |
| 2014-01-24 | -79.66 |
| 2014-01-23 | -79.33 |
| 2014-01-22 | -78.34 |
| 2014-01-21 | -79.33 |
| 2014-01-20 | -79.00 |
| 2014-01-17 | -79.00 |
| 2014-01-16 | -80.31 |
| 2014-01-15 | -80.31 |
| 2014-01-14 | -79.98 |
| 2014-01-13 | -80.64 |
| 2014-01-10 | -80.31 |
| 2014-01-09 | -79.66 |
| 2014-01-08 | -78.34 |
| 2014-01-07 | -80.31 |
| 2014-01-06 | -79.33 |
| 2014-01-03 | -78.67 |
| 2014-01-02 | -78.67 |
| 2013-12-31 | -78.67 |
| 2013-12-30 | -79.00 |
| 2013-12-27 | -78.67 |
| 2013-12-24 | -78.67 |
| 2013-12-23 | -79.00 |
| 2013-12-20 | -78.34 |
| 2013-12-19 | -78.34 |
| 2013-12-18 | -77.69 |
| 2013-12-17 | -77.03 |
| 2013-12-16 | -77.03 |
| 2013-12-13 | -77.36 |
| 2013-12-12 | -76.70 |
| 2013-12-11 | -76.70 |
| 2013-12-10 | -77.03 |
| 2013-12-09 | -77.03 |
| 2013-12-06 | -77.69 |
| 2013-12-05 | -77.36 |
| 2013-12-04 | -76.37 |
| 2013-12-03 | -77.03 |
| 2013-12-02 | -76.37 |
| 2013-11-29 | -78.01 |
| 2013-11-28 | -78.01 |
| 2013-11-27 | -77.69 |
| 2013-11-26 | -78.01 |
| 2013-11-25 | -78.01 |
| 2013-11-22 | -77.03 |
| 2013-11-21 | -78.01 |
| 2013-11-20 | -77.03 |
| 2013-11-19 | -77.03 |
| 2013-11-18 | -77.36 |
| 2013-11-15 | -76.37 |
| 2013-11-14 | -77.03 |
| 2013-11-13 | -78.01 |
| 2013-11-12 | -77.69 |
| 2013-11-11 | -77.03 |
| 2013-11-08 | -77.03 |
| 2013-11-07 | -75.72 |
| 2013-11-06 | -74.40 |
| 2013-11-05 | -74.40 |
| 2013-11-04 | -75.39 |
| 2013-11-01 | -75.72 |
| 2013-10-31 | -77.69 |
| 2013-10-30 | -77.69 |
| 2013-10-29 | -78.34 |
| 2013-10-28 | -79.66 |
| 2013-10-25 | -80.31 |
| 2013-10-24 | -80.31 |
| 2013-10-23 | -80.31 |
| 2013-10-22 | -80.31 |
| 2013-10-21 | -80.31 |
| 2013-10-18 | -79.98 |
| 2013-10-17 | -80.97 |
| 2013-10-16 | -81.30 |
| 2013-10-15 | -80.97 |
| 2013-10-11 | -80.31 |
| 2013-10-10 | -80.64 |
| 2013-10-09 | -80.64 |
| 2013-10-08 | -79.66 |
| 2013-10-07 | -78.67 |
| 2013-10-04 | -79.33 |
| 2013-10-03 | -79.66 |
| 2013-10-02 | -79.66 |
| 2013-09-30 | -79.66 |
| 2013-09-27 | -80.31 |
| 2013-09-26 | -79.66 |
| 2013-09-25 | -79.66 |
| 2013-09-24 | -79.66 |
| 2013-09-23 | -80.31 |
| 2013-09-19 | -79.98 |
| 2013-09-18 | -79.66 |
| 2013-09-17 | -79.66 |
| 2013-09-16 | -80.31 |
| 2013-09-13 | -79.33 |
| 2013-09-12 | -79.33 |
| 2013-09-11 | -79.66 |
| 2013-09-10 | -79.00 |
| 2013-09-09 | -79.66 |
| 2013-09-06 | -79.00 |
| 2013-09-05 | -78.01 |
| 2013-09-04 | -77.69 |
| 2013-09-03 | -79.00 |
| 2013-09-02 | -79.00 |
| 2013-08-30 | -79.33 |
| 2013-08-29 | -79.33 |
| 2013-08-28 | -79.00 |
| 2013-08-27 | -78.67 |
| 2013-08-26 | -79.33 |
| 2013-08-23 | -78.67 |
| 2013-08-22 | -79.33 |
| 2013-08-21 | -79.00 |
| 2013-08-20 | -78.34 |
| 2013-08-19 | -77.69 |
| 2013-08-16 | -78.34 |
| 2013-08-15 | -79.00 |
| 2013-08-13 | -77.69 |
| 2013-08-12 | -77.69 |
| 2013-08-09 | -77.69 |
| 2013-08-08 | -77.69 |
| 2013-08-07 | -79.00 |
| 2013-08-06 | -79.33 |
| 2013-08-05 | -78.34 |
| 2013-08-02 | -78.34 |
| 2013-08-01 | -78.34 |
| 2013-07-31 | -78.34 |
| 2013-07-30 | -79.00 |
| 2013-07-29 | -78.34 |
| 2013-07-26 | -78.34 |
| 2013-07-25 | -77.36 |
| 2013-07-24 | -78.34 |
| 2013-07-23 | -78.67 |
| 2013-07-22 | -79.66 |
| 2013-07-19 | -79.00 |
| 2013-07-18 | -79.00 |
| 2013-07-17 | -79.66 |
| 2013-07-16 | -79.66 |
| 2013-07-15 | -79.66 |
| 2013-07-12 | -78.01 |
| 2013-07-11 | -77.69 |
| 2013-07-10 | -77.36 |
| 2013-07-09 | -78.34 |
| 2013-07-08 | -77.69 |
| 2013-07-05 | -77.69 |
| 2013-07-04 | -77.69 |
| 2013-07-03 | -78.34 |
| 2013-07-02 | -76.70 |
| 2013-06-28 | -75.72 |
| 2013-06-27 | -80.31 |
| 2013-06-26 | -79.66 |
| 2013-06-25 | -80.97 |
| 2013-06-24 | -79.66 |
| 2013-06-21 | -79.00 |
| 2013-06-20 | -78.34 |
| 2013-06-19 | -78.01 |
| 2013-06-18 | -78.01 |
| 2013-06-17 | -78.34 |
| 2013-06-14 | -78.34 |
| 2013-06-13 | -77.36 |
| 2013-06-11 | -78.34 |
| 2013-06-10 | -77.69 |
| 2013-06-07 | -78.01 |
| 2013-06-06 | -77.69 |
| 2013-06-05 | -77.69 |
| 2013-06-04 | -77.03 |
| 2013-06-03 | -77.03 |
| 2013-05-31 | -77.36 |
| 2013-05-30 | -76.70 |
| 2013-05-29 | -76.70 |
| 2013-05-28 | -76.70 |
| 2013-05-27 | -77.03 |
| 2013-05-24 | -76.05 |
| 2013-05-23 | -77.69 |
| 2013-05-22 | -77.03 |
| 2013-05-21 | -76.70 |
| 2013-05-20 | -77.69 |
| 2013-05-16 | -75.06 |
| 2013-05-15 | -73.75 |
| 2013-05-14 | -75.06 |
| 2013-05-13 | -74.73 |
| 2013-05-10 | -73.75 |
| 2013-05-09 | -73.75 |
| 2013-05-08 | -75.72 |
| 2013-05-07 | -76.37 |
| 2013-05-06 | -76.70 |
| 2013-05-03 | -76.70 |
| 2013-05-02 | -76.70 |
| 2013-04-30 | -76.05 |
| 2013-04-29 | -76.05 |
| 2013-04-26 | -75.06 |
| 2013-04-25 | -76.37 |
| 2013-04-24 | -76.37 |
| 2013-04-23 | -76.05 |
| 2013-04-22 | -76.05 |
| 2013-04-19 | -75.72 |
| 2013-04-18 | -76.37 |
| 2013-04-17 | -75.72 |
| 2013-04-16 | -75.72 |
| 2013-04-15 | -76.37 |
| 2013-04-12 | -74.08 |
| 2013-04-11 | -74.73 |
| 2013-04-10 | -73.75 |
| 2013-04-09 | -71.12 |
| 2013-04-08 | -72.11 |
| 2013-04-05 | -73.75 |
| 2013-04-03 | -71.78 |
| 2013-04-02 | -71.78 |
| 2013-03-28 | -70.47 |
| 2013-03-27 | -70.47 |
| 2013-03-26 | -70.47 |
| 2013-03-25 | -70.47 |
| 2013-03-22 | -68.83 |
| 2013-03-21 | -70.14 |
| 2013-03-20 | -68.83 |
| 2013-03-19 | -69.81 |
| 2013-03-18 | -69.81 |
| 2013-03-15 | -69.81 |
| 2013-03-14 | -69.15 |
| 2013-03-13 | -69.81 |
| 2013-03-12 | -67.84 |
| 2013-03-11 | -67.84 |
| 2013-03-08 | -67.51 |
| 2013-03-07 | -67.84 |
| 2013-03-06 | -69.15 |
| 2013-03-05 | -69.48 |
| 2013-03-04 | -69.15 |
| 2013-03-01 | -68.50 |
| 2013-02-28 | -68.83 |
| 2013-02-27 | -67.19 |
| 2013-02-26 | -67.51 |
| 2013-02-25 | -67.19 |
| 2013-02-22 | -65.87 |
| 2013-02-21 | -66.53 |
| 2013-02-20 | -65.22 |
| 2013-02-19 | -65.22 |
| 2013-02-18 | -65.22 |
| 2013-02-15 | -66.53 |
| 2013-02-14 | -66.53 |
| 2013-02-08 | -65.87 |
| 2013-02-07 | -65.87 |
| 2013-02-06 | -65.87 |
| 2013-02-05 | -65.87 |
| 2013-02-04 | -65.22 |
| 2013-02-01 | -65.22 |
| 2013-01-31 | -63.90 |
| 2013-01-30 | -63.25 |
| 2013-01-29 | -65.87 |
| 2013-01-28 | -65.22 |
| 2013-01-25 | -63.90 |
| 2013-01-24 | -63.25 |
| 2013-01-23 | -62.59 |
| 2013-01-22 | -59.97 |
| 2013-01-21 | -61.94 |
| 2013-01-18 | -60.62 |
| 2013-01-17 | -60.62 |
| 2013-01-16 | -59.31 |
| 2013-01-15 | -58.65 |
| 2013-01-14 | -58.65 |
| 2013-01-11 | -58.00 |
| 2013-01-10 | -58.65 |
| 2013-01-09 | -58.00 |
| 2013-01-08 | -57.34 |
| 2013-01-07 | -59.97 |
| 2013-01-04 | -59.31 |
| 2013-01-03 | -58.65 |
| 2013-01-02 | -61.94 |
| 2012-12-31 | -70.14 |
| 2012-12-28 | -69.15 |
| 2012-12-27 | -71.12 |
| 2012-12-24 | -71.12 |
| 2012-12-21 | -71.12 |
| 2012-12-20 | -70.80 |
| 2012-12-19 | -70.80 |
| 2012-12-18 | -70.80 |
| 2012-12-17 | -70.47 |
| 2012-12-14 | -70.14 |
| 2012-12-13 | -71.12 |
| 2012-12-12 | -71.78 |
| 2012-12-11 | -71.45 |
| 2012-12-10 | -72.11 |
| 2012-12-07 | -71.45 |
| 2012-12-06 | -72.11 |
| 2012-12-05 | -72.76 |
| 2012-12-04 | -72.44 |
| 2012-12-03 | -72.44 |
| 2012-11-30 | -72.11 |
| 2012-11-29 | -73.09 |
| 2012-11-28 | -73.75 |
| 2012-11-27 | -73.75 |
| 2012-11-26 | -73.09 |
| 2012-11-23 | -72.44 |
| 2012-11-22 | -71.78 |
| 2012-11-21 | -71.78 |
| 2012-11-20 | -73.09 |
| 2012-11-19 | -73.75 |
| 2012-11-16 | -73.75 |
| 2012-11-15 | -73.75 |
| 2012-11-14 | -73.42 |
| 2012-11-13 | -72.76 |
| 2012-11-12 | -72.76 |
| 2012-11-09 | -72.44 |
| 2012-11-08 | -72.44 |
| 2012-11-07 | -72.11 |
| 2012-11-06 | -71.78 |
| 2012-11-05 | -72.11 |
| 2012-11-02 | -71.78 |
| 2012-11-01 | -72.44 |
| 2012-10-31 | -72.76 |
| 2012-10-30 | -73.75 |
| 2012-10-29 | -73.75 |
| 2012-10-26 | -74.08 |
| 2012-10-25 | -73.09 |
| 2012-10-24 | -74.08 |
| 2012-10-22 | -73.75 |
| 2012-10-19 | -73.09 |
| 2012-10-18 | -73.42 |
| 2012-10-17 | -73.75 |
| 2012-10-16 | -73.42 |
| 2012-10-15 | -72.44 |
| 2012-10-12 | -72.44 |
| 2012-10-11 | -73.75 |
| 2012-10-10 | -72.44 |
| 2012-10-09 | -72.44 |
| 2012-10-08 | -71.78 |
| 2012-10-05 | -71.78 |
| 2012-10-04 | -71.78 |
| 2012-10-03 | -71.78 |
| 2012-09-28 | -71.78 |
| 2012-09-27 | -71.78 |
| 2012-09-26 | -71.78 |
| 2012-09-25 | -71.12 |
| 2012-09-24 | -70.47 |
| 2012-09-21 | -70.47 |
| 2012-09-20 | -69.15 |
| 2012-09-19 | -69.81 |
| 2012-09-18 | -69.81 |
| 2012-09-17 | -69.15 |
| 2012-09-14 | -69.81 |
| 2012-09-13 | -71.78 |
| 2012-09-12 | -70.47 |
| 2012-09-11 | -71.78 |
| 2012-09-10 | -71.12 |
| 2012-09-07 | -69.15 |
| 2012-09-06 | -71.12 |
| 2012-09-05 | -69.15 |
| 2012-09-04 | -68.50 |
| 2012-09-03 | -59.31 |
| 2012-08-31 | -59.97 |
| 2012-08-30 | -58.65 |
| 2012-08-29 | -57.34 |
| 2012-08-28 | -56.03 |
| 2012-08-27 | -54.06 |
| 2012-08-24 | -55.37 |
| 2012-08-23 | -54.06 |
| 2012-08-22 | -55.37 |
| 2012-08-21 | -54.06 |
| 2012-08-20 | -54.06 |
| 2012-08-17 | -54.06 |
| 2012-08-16 | -54.06 |
| 2012-08-15 | -53.40 |
| 2012-08-14 | -54.06 |
| 2012-08-13 | -53.40 |
| 2012-08-10 | -53.40 |
| 2012-08-09 | -52.09 |
| 2012-08-08 | -52.09 |
| 2012-08-07 | -52.09 |
| 2012-08-06 | -52.75 |
| 2012-08-03 | -52.09 |
| 2012-08-02 | -52.09 |
| 2012-08-01 | -50.78 |
| 2012-07-31 | -49.47 |
| 2012-07-30 | -51.43 |
| 2012-07-27 | -53.40 |
| 2012-07-26 | -52.75 |
| 2012-07-25 | -50.78 |
| 2012-07-24 | -50.12 |
| 2012-07-23 | -50.12 |
| 2012-07-20 | -48.15 |
| 2012-07-19 | -46.84 |
| 2012-07-18 | -50.78 |
| 2012-07-17 | -48.81 |
| 2012-07-16 | -44.87 |
| 2012-07-13 | -44.22 |
| 2012-07-12 | -44.87 |
| 2012-07-11 | -44.22 |
| 2012-07-10 | -44.22 |
| 2012-07-09 | -39.62 |
| 2012-07-06 | -47.50 |
| 2012-07-05 | -51.43 |
| 2012-07-04 | -54.72 |
| 2012-07-03 | -54.06 |
| 2012-06-29 | -52.75 |
| 2012-06-28 | -59.31 |
| 2012-06-27 | -59.97 |
| 2012-06-26 | -61.28 |
| 2012-06-25 | -61.28 |
| 2012-06-22 | -59.97 |
| 2012-06-21 | -58.00 |
| 2012-06-20 | -56.03 |
| 2012-06-19 | -55.37 |
| 2012-06-18 | -54.72 |
| 2012-06-15 | -54.06 |
| 2012-06-14 | -54.72 |
| 2012-06-13 | -53.40 |
| 2012-06-12 | -52.75 |
| 2012-06-11 | -52.75 |
| 2012-06-08 | -54.06 |
| 2012-06-07 | -52.75 |
| 2012-06-06 | -53.40 |
| 2012-06-05 | -54.72 |
| 2012-06-04 | -54.06 |
| 2012-06-01 | -52.75 |
| 2012-05-31 | -54.06 |
| 2012-05-30 | -52.09 |
| 2012-05-29 | -50.78 |
| 2012-05-28 | -52.75 |
| 2012-05-25 | -52.75 |
| 2012-05-24 | -51.43 |
| 2012-05-23 | -52.09 |
| 2012-05-22 | -50.78 |
| 2012-05-21 | -52.09 |
| 2012-05-18 | -53.40 |
| 2012-05-17 | -50.78 |
| 2012-05-16 | -52.09 |
| 2012-05-15 | -48.15 |
| 2012-05-14 | -47.50 |
| 2012-05-11 | -46.18 |
| 2012-05-10 | -46.18 |
| 2012-05-09 | -45.53 |
| 2012-05-08 | -43.56 |
| 2012-05-07 | -42.25 |
| 2012-05-04 | -42.25 |
| 2012-05-03 | -41.59 |
| 2012-05-02 | -39.62 |
| 2012-04-30 | -39.62 |
| 2012-04-27 | -38.31 |
| 2012-04-26 | -38.31 |
| 2012-04-25 | -39.62 |
| 2012-04-24 | -37.65 |
| 2012-04-23 | -37.65 |
| 2012-04-20 | -33.71 |
| 2012-04-19 | -34.37 |
| 2012-04-18 | -37.65 |
| 2012-04-17 | -40.93 |
| 2012-04-16 | -41.59 |
| 2012-04-13 | -41.59 |
| 2012-04-12 | -41.59 |
| 2012-04-11 | -41.59 |
| 2012-04-10 | -42.90 |
| 2012-04-05 | -42.90 |
| 2012-04-03 | -45.53 |
| 2012-04-02 | -33.71 |
| 2012-03-30 | -31.09 |
| 2012-03-29 | -31.09 |
| 2012-03-28 | -31.09 |
| 2012-03-27 | -29.78 |
| 2012-03-26 | -29.78 |
| 2012-03-23 | -29.78 |
| 2012-03-22 | -29.12 |
| 2012-03-21 | -27.81 |
| 2012-03-20 | -28.46 |
| 2012-03-19 | -26.50 |
| 2012-03-16 | -23.87 |
| 2012-03-15 | -23.87 |
| 2012-03-14 | -22.56 |
| 2012-03-13 | -23.21 |
| 2012-03-12 | -24.53 |
| 2012-03-09 | -24.53 |
| 2012-03-08 | -22.56 |
| 2012-03-07 | -24.53 |
| 2012-03-06 | -22.56 |
| 2012-03-05 | -20.59 |
| 2012-03-02 | -16.65 |
| 2012-03-01 | -17.31 |
| 2012-02-29 | -14.68 |
| 2012-02-28 | -14.03 |
| 2012-02-27 | -12.71 |
| 2012-02-24 | -15.34 |
| 2012-02-23 | -15.34 |
| 2012-02-22 | -12.71 |
| 2012-02-21 | -14.03 |
| 2012-02-20 | -16.65 |
| 2012-02-17 | -15.34 |
| 2012-02-16 | -15.99 |
| 2012-02-15 | -13.37 |
| 2012-02-14 | -16.65 |
| 2012-02-13 | -11.40 |
| 2012-02-10 | -10.74 |
| 2012-02-09 | -11.40 |
| 2012-02-08 | -18.62 |
| 2012-02-07 | -19.28 |
| 2012-02-06 | -6.81 |
| 2012-02-03 | -27.15 |
| 2012-02-02 | -30.43 |
| 2012-02-01 | -31.09 |
| 2012-01-31 | -32.40 |
| 2012-01-30 | -32.40 |
| 2012-01-27 | -31.09 |
| 2012-01-26 | -30.43 |
| 2012-01-20 | -29.12 |
| 2012-01-19 | -31.75 |
| 2012-01-18 | -32.40 |
| 2012-01-17 | -31.09 |
| 2012-01-16 | -31.75 |
| 2012-01-13 | -30.43 |
| 2012-01-12 | -32.40 |
| 2012-01-11 | -33.06 |
| 2012-01-10 | -32.40 |
| 2012-01-09 | -32.40 |
| 2012-01-06 | -33.06 |
| 2012-01-05 | -33.06 |
| 2012-01-04 | -31.09 |
| 2012-01-03 | -29.78 |
| 2011-12-30 | -31.09 |
| 2011-12-29 | -31.75 |
| 2011-12-28 | -30.43 |
| 2011-12-23 | -27.15 |
| 2011-12-22 | -27.81 |
| 2011-12-21 | -25.84 |
| 2011-12-20 | -33.71 |
| 2011-12-19 | -33.06 |
| 2011-12-16 | -30.43 |
| 2011-12-15 | -32.40 |
| 2011-12-14 | -25.18 |
| 2011-12-13 | -23.21 |
| 2011-12-12 | -20.59 |
| 2011-12-09 | -15.99 |
| 2011-12-08 | -14.03 |
| 2011-12-07 | -14.68 |
| 2011-12-06 | -15.34 |
| 2011-12-05 | -12.71 |
| 2011-12-02 | -17.31 |
| 2011-12-01 | -14.03 |
| 2011-11-30 | -14.03 |
| 2011-11-29 | -9.43 |
| 2011-11-28 | -7.46 |
| 2011-11-25 | -28.46 |
| 2011-11-24 | -17.31 |
| 2011-11-23 | -4.84 |
| 2011-11-22 | -38.31 |
| 2011-11-21 | 254.40 |
| 2011-11-18 | 287.21 |
| 2011-11-17 | 280.65 |
| 2011-11-16 | 293.77 |
| 2011-11-15 | 293.77 |
| 2011-11-14 | 293.77 |
| 2011-11-11 | 300.34 |
| 2011-11-10 | 300.34 |
| 2011-11-09 | 313.46 |
| 2011-11-08 | 306.90 |
| 2011-11-07 | 313.46 |
| 2011-11-04 | 320.03 |
| 2011-11-03 | 326.59 |
| 2011-11-02 | 339.71 |
| 2011-11-01 | 352.84 |
| 2011-10-31 | 346.28 |
| 2011-10-28 | 346.28 |
| 2011-10-27 | 333.15 |
| 2011-10-26 | 333.15 |
| 2011-10-25 | 300.34 |
| 2011-10-24 | 313.46 |
| 2011-10-21 | 313.46 |
| 2011-10-20 | 313.46 |
| 2011-10-19 | 313.46 |
| 2011-10-18 | 300.34 |
| 2011-10-17 | 320.03 |
| 2011-10-14 | 320.03 |
| 2011-10-13 | 326.59 |
| 2011-10-12 | 313.46 |
| 2011-10-11 | 320.03 |
| 2011-10-10 | 320.03 |
| 2011-10-07 | 320.03 |
| 2011-10-06 | 313.46 |
| 2011-10-04 | 313.46 |
| 2011-10-03 | 306.90 |
| 2011-09-30 | 320.03 |
| 2011-09-28 | 320.03 |
| 2011-09-27 | 320.03 |
| 2011-09-26 | 320.03 |
| 2011-09-23 | 326.59 |
| 2011-09-22 | 313.46 |
| 2011-09-21 | 326.59 |
| 2011-09-20 | 326.59 |
| 2011-09-19 | 339.71 |
| 2011-09-16 | 365.97 |
| 2011-09-15 | 359.40 |
| 2011-09-14 | 365.97 |
| 2011-09-12 | 379.09 |
| 2011-09-09 | 385.65 |
| 2011-09-08 | 372.53 |
| 2011-09-07 | 359.40 |
| 2011-09-06 | 352.84 |
| 2011-09-05 | 359.40 |
| 2011-09-02 | 392.22 |
| 2011-09-01 | 333.15 |
| 2011-08-31 | 320.03 |
| 2011-08-30 | 333.15 |
| 2011-08-29 | 339.71 |
| 2011-08-26 | 346.28 |
| 2011-08-25 | 365.97 |
| 2011-08-24 | 346.28 |
| 2011-08-23 | 359.40 |
| 2011-08-22 | 320.03 |
| 2011-08-19 | 306.90 |
| 2011-08-18 | 326.59 |
| 2011-08-17 | 333.15 |
| 2011-08-16 | 320.03 |
| 2011-08-15 | 339.71 |
| 2011-08-12 | 313.46 |
| 2011-08-11 | 287.21 |
| 2011-08-10 | 280.65 |
| 2011-08-09 | 247.83 |
| 2011-08-08 | 287.21 |
| 2011-08-05 | 313.46 |
| 2011-08-04 | 339.71 |
| 2011-08-03 | 320.03 |
| 2011-08-02 | 306.90 |
| 2011-08-01 | 293.77 |
| 2011-07-29 | 293.77 |
| 2011-07-28 | 306.90 |
| 2011-07-27 | 306.90 |
| 2011-07-26 | 306.90 |
| 2011-07-25 | 306.90 |
| 2011-07-22 | 326.59 |
| 2011-07-21 | 339.71 |
| 2011-07-20 | 346.28 |
| 2011-07-19 | 333.15 |
| 2011-07-18 | 346.28 |
| 2011-07-15 | 352.84 |
| 2011-07-14 | 352.84 |
| 2011-07-13 | 352.84 |
| 2011-07-12 | 326.59 |
| 2011-07-11 | 326.59 |
| 2011-07-08 | 326.59 |
| 2011-07-07 | 326.59 |
| 2011-07-06 | 352.84 |
| 2011-07-05 | 372.53 |
| 2011-07-04 | 385.65 |
| 2011-06-30 | 392.22 |
| 2011-06-29 | 398.78 |
| 2011-06-28 | 405.34 |
| 2011-06-27 | 411.91 |
| 2011-06-24 | 431.59 |
| 2011-06-23 | 398.78 |
| 2011-06-22 | 398.78 |
| 2011-06-21 | 392.22 |
| 2011-06-20 | 392.22 |
| 2011-06-17 | 385.65 |
| 2011-06-16 | 411.91 |
| 2011-06-15 | 431.59 |
| 2011-06-14 | 431.59 |
| 2011-06-13 | 431.59 |
| 2011-06-10 | 438.16 |
| 2011-06-09 | 438.16 |
| 2011-06-08 | 438.16 |
| 2011-06-07 | 451.28 |
| 2011-06-03 | 431.59 |
| 2011-06-02 | 418.47 |
| 2011-06-01 | 418.47 |
| 2011-05-31 | 418.47 |
| 2011-05-30 | 398.78 |
| 2011-05-27 | 365.97 |
| 2011-05-26 | 372.53 |
| 2011-05-25 | 365.97 |
| 2011-05-24 | 365.97 |
| 2011-05-23 | 365.97 |
| 2011-05-20 | 379.09 |
| 2011-05-19 | 392.22 |
| 2011-05-18 | 379.09 |
| 2011-05-17 | 372.53 |
| 2011-05-16 | 346.28 |
| 2011-05-13 | 339.71 |
| 2011-05-12 | 352.84 |
| 2011-05-11 | 359.40 |
| 2011-05-09 | 359.40 |
| 2011-05-06 | 359.40 |
| 2011-05-05 | 372.53 |
| 2011-05-04 | 352.84 |
| 2011-05-03 | 352.84 |
| 2011-04-29 | 352.84 |
| 2011-04-28 | 346.28 |
| 2011-04-27 | 352.84 |
| 2011-04-26 | 352.84 |
| 2011-04-21 | 365.97 |
| 2011-04-20 | 359.40 |
| 2011-04-19 | 346.28 |
| 2011-04-18 | 346.28 |
| 2011-04-15 | 359.40 |
| 2011-04-14 | 372.53 |
| 2011-04-13 | 372.53 |
| 2011-04-12 | 359.40 |
| 2011-04-11 | 365.97 |
| 2011-04-08 | 365.97 |
| 2011-04-07 | 339.71 |
| 2011-04-06 | 333.15 |
| 2011-04-04 | 333.15 |
| 2011-04-01 | 313.46 |
| 2011-03-31 | 320.03 |
| 2011-03-30 | 313.46 |
| 2011-03-29 | 313.46 |
| 2011-03-28 | 313.46 |
| 2011-03-25 | 326.59 |
| 2011-03-24 | 313.46 |
| 2011-03-23 | 326.59 |
| 2011-03-22 | 333.15 |
| 2011-03-21 | 326.59 |
| 2011-03-18 | 339.71 |
| 2011-03-17 | 333.15 |
| 2011-03-16 | 346.28 |
| 2011-03-15 | 333.15 |
| 2011-03-14 | 320.03 |
| 2011-03-11 | 320.03 |
| 2011-03-10 | 326.59 |
| 2011-03-09 | 320.03 |
| 2011-03-08 | 333.15 |
| 2011-03-07 | 320.03 |
| 2011-03-04 | 313.46 |
| 2011-03-03 | 287.21 |
| 2011-03-02 | 274.09 |
| 2011-03-01 | 254.40 |
| 2011-02-28 | 247.83 |
| 2011-02-25 | 241.27 |
| 2011-02-24 | 241.27 |
| 2011-02-23 | 260.96 |
| 2011-02-22 | 267.52 |
| 2011-02-21 | 274.09 |
| 2011-02-18 | 254.40 |
| 2011-02-17 | 247.83 |
| 2011-02-16 | 254.40 |
| 2011-02-15 | 241.27 |
| 2011-02-14 | 241.27 |
| 2011-02-11 | 205.17 |
| 2011-02-10 | 215.02 |
| 2011-02-09 | 208.46 |
| 2011-02-08 | 247.83 |
| 2011-02-07 | 260.96 |
| 2011-02-02 | 254.40 |
| 2011-02-01 | 254.40 |
| 2011-01-31 | 254.40 |
| 2011-01-28 | 228.14 |
| 2011-01-27 | 208.46 |
| 2011-01-26 | 208.46 |
| 2011-01-25 | 208.46 |
| 2011-01-24 | 208.46 |
| 2011-01-21 | 208.46 |
| 2011-01-20 | 208.46 |
| 2011-01-19 | 208.46 |
| 2011-01-18 | 211.74 |
| 2011-01-17 | 195.33 |
| 2011-01-14 | 188.77 |
| 2011-01-13 | 175.64 |
| 2011-01-12 | 162.52 |
| 2011-01-11 | 165.80 |
| 2011-01-10 | 149.39 |
| 2011-01-07 | 146.11 |
| 2011-01-06 | 142.83 |
| 2011-01-05 | 136.26 |
| 2011-01-04 | 129.70 |
| 2011-01-03 | 110.01 |
| 2010-12-31 | 113.29 |
| 2010-12-30 | 116.58 |
| 2010-12-29 | 123.14 |
| 2010-12-28 | 116.58 |
| 2010-12-24 | 123.14 |
| 2010-12-23 | 123.14 |
| 2010-12-22 | 126.42 |
| 2010-12-21 | 116.58 |
| 2010-12-20 | 116.58 |
| 2010-12-17 | 116.58 |
| 2010-12-16 | 116.58 |
| 2010-12-15 | 116.58 |
| 2010-12-14 | 116.58 |
| 2010-12-13 | 116.58 |
| 2010-12-10 | 116.58 |
| 2010-12-09 | 116.58 |
| 2010-12-08 | 116.58 |
| 2010-12-07 | 116.58 |
| 2010-12-06 | 116.58 |
| 2010-12-03 | 116.58 |
| 2010-12-02 | 116.58 |
| 2010-12-01 | 116.58 |
| 2010-11-30 | 116.58 |
| 2010-11-29 | 116.58 |
| 2010-11-26 | 116.58 |
| 2010-11-25 | 116.58 |
| 2010-11-24 | 116.58 |
| 2010-11-23 | 116.58 |
| 2010-11-22 | 116.58 |
| 2010-11-19 | 116.58 |
| 2010-11-18 | 116.58 |
| 2010-11-17 | 116.58 |
| 2010-11-16 | 116.58 |
| 2010-11-15 | 116.58 |
| 2010-11-12 | 116.58 |
| 2010-11-11 | 116.58 |
| 2010-11-10 | 116.58 |
| 2010-11-09 | 116.58 |
| 2010-11-08 | 116.58 |
| 2010-11-05 | 116.58 |
| 2010-11-04 | 116.58 |
| 2010-11-03 | 116.58 |
| 2010-11-02 | 116.58 |
| 2010-11-01 | 116.58 |
| 2010-10-29 | 116.58 |
| 2010-10-28 | 116.58 |
| 2010-10-27 | 116.58 |
| 2010-10-26 | 116.58 |
| 2010-10-25 | 116.58 |
| 2010-10-22 | 116.58 |
| 2010-10-21 | 116.58 |
| 2010-10-20 | 116.58 |
| 2010-10-19 | 116.58 |
| 2010-10-18 | 116.58 |
| 2010-10-15 | 116.58 |
| 2010-10-14 | 116.58 |
| 2010-10-13 | 116.58 |
| 2010-10-12 | 116.58 |
| 2010-10-11 | 116.58 |
| 2010-10-08 | 116.58 |
| 2010-10-07 | 116.58 |
| 2010-10-06 | 116.58 |
| 2010-10-05 | 116.58 |
| 2010-10-04 | 116.58 |
| 2010-09-30 | 116.58 |
| 2010-09-29 | 116.58 |
| 2010-09-28 | 116.58 |
| 2010-09-27 | 116.58 |
| 2010-09-24 | 116.58 |
| 2010-09-22 | 116.58 |
| 2010-09-21 | 116.58 |
| 2010-09-20 | 116.58 |
| 2010-09-17 | 116.58 |
| 2010-09-16 | 116.58 |
| 2010-09-15 | 116.58 |
| 2010-09-14 | 116.58 |
| 2010-09-13 | 116.58 |
| 2010-09-10 | 113.29 |
| 2010-09-09 | 116.58 |
| 2010-09-08 | 123.14 |
| 2010-09-07 | 116.58 |
| 2010-09-06 | 119.86 |
| 2010-09-03 | 119.86 |
| 2010-09-02 | 123.14 |
| 2010-09-01 | 110.01 |
| 2010-08-31 | 110.01 |
| 2010-08-30 | 110.01 |
| 2010-08-27 | 103.45 |
| 2010-08-26 | 106.73 |
| 2010-08-25 | 103.45 |
| 2010-08-24 | 103.45 |
| 2010-08-23 | 106.73 |
| 2010-08-20 | 106.73 |
| 2010-08-19 | 110.01 |
| 2010-08-18 | 106.73 |
| 2010-08-17 | 103.45 |
| 2010-08-16 | 106.73 |
| 2010-08-13 | 103.45 |
| 2010-08-12 | 103.45 |
| 2010-08-11 | 116.58 |
| 2010-08-10 | 113.29 |
| 2010-08-09 | 113.29 |
| 2010-08-06 | 113.29 |
| 2010-08-05 | 113.29 |
| 2010-08-04 | 123.14 |
| 2010-08-03 | 126.42 |
| 2010-08-02 | 129.70 |
| 2010-07-30 | 126.42 |
| 2010-07-29 | 123.14 |
| 2010-07-28 | 106.73 |
| 2010-07-27 | 119.86 |
| 2010-07-26 | 126.42 |
| 2010-07-23 | 126.42 |
| 2010-07-22 | 110.01 |
| 2010-07-21 | 113.29 |
| 2010-07-20 | 90.32 |
| 2010-07-19 | 83.76 |
| 2010-07-16 | 83.76 |
| 2010-07-15 | 87.04 |
| 2010-07-14 | 96.89 |
| 2010-07-13 | 96.89 |
| 2010-07-12 | 100.17 |
| 2010-07-09 | 96.89 |
| 2010-07-08 | 103.45 |
| 2010-07-07 | 96.89 |
| 2010-07-06 | 100.17 |
| 2010-07-05 | 96.89 |
| 2010-07-02 | 90.32 |
| 2010-06-30 | 96.89 |
| 2010-06-29 | 100.17 |
| 2010-06-28 | 106.73 |
| 2010-06-25 | 110.01 |
| 2010-06-24 | 106.73 |
| 2010-06-23 | 103.45 |
| 2010-06-22 | 106.73 |
| 2010-06-21 | 113.29 |
| 2010-06-18 | 116.58 |
| 2010-06-17 | 116.58 |
| 2010-06-15 | 106.73 |
| 2010-06-14 | 110.01 |
| 2010-06-11 | 113.29 |
| 2010-06-10 | 106.73 |
| 2010-06-09 | 113.29 |
| 2010-06-08 | 116.58 |
| 2010-06-07 | 96.89 |
| 2010-06-04 | 93.61 |
| 2010-06-03 | 96.89 |
| 2010-06-02 | 103.45 |
| 2010-06-01 | 106.73 |
| 2010-05-31 | 110.01 |
| 2010-05-28 | 113.29 |
| 2010-05-27 | 113.29 |
| 2010-05-26 | 100.17 |
| 2010-05-25 | 100.17 |
| 2010-05-24 | 110.01 |
| 2010-05-20 | 100.17 |
| 2010-05-19 | 110.01 |
| 2010-05-18 | 116.58 |
| 2010-05-17 | 119.86 |
| 2010-05-14 | 123.14 |
| 2010-05-13 | 136.26 |
| 2010-05-12 | 132.98 |
| 2010-05-11 | 142.83 |
| 2010-05-10 | 142.83 |
| 2010-05-07 | 110.01 |
| 2010-05-06 | 96.89 |
| 2010-05-05 | 110.01 |
| 2010-05-04 | 139.55 |
| 2010-05-03 | 139.55 |
| 2010-04-30 | 139.55 |
| 2010-04-29 | 139.55 |
| 2010-04-28 | 139.55 |
| 2010-04-27 | 149.39 |
| 2010-04-26 | 155.95 |
| 2010-04-23 | 162.52 |
| 2010-04-22 | 169.08 |
| 2010-04-21 | 149.39 |
| 2010-04-20 | 146.11 |
| 2010-04-19 | 162.52 |
| 2010-04-16 | 136.26 |
| 2010-04-15 | 123.14 |
| 2010-04-14 | 123.14 |
| 2010-04-13 | 123.14 |
| 2010-04-12 | 132.98 |
| 2010-04-09 | 123.14 |
| 2010-04-08 | 116.58 |
| 2010-04-07 | 116.58 |
| 2010-04-01 | 110.01 |
| 2010-03-31 | 116.58 |
| 2010-03-30 | 119.86 |
| 2010-03-29 | 119.86 |
| 2010-03-26 | 126.42 |
| 2010-03-25 | 123.14 |
| 2010-03-24 | 123.14 |
| 2010-03-23 | 116.58 |
| 2010-03-22 | 116.58 |
| 2010-03-19 | 116.58 |
| 2010-03-18 | 113.29 |
| 2010-03-17 | 113.29 |
| 2010-03-16 | 119.86 |
| 2010-03-15 | 136.26 |
| 2010-03-12 | 129.70 |
| 2010-03-11 | 129.70 |
| 2010-03-10 | 129.70 |
| 2010-03-09 | 129.70 |
| 2010-03-08 | 129.70 |
| 2010-03-05 | 110.01 |
| 2010-03-04 | 106.73 |
| 2010-03-03 | 116.58 |
| 2010-03-02 | 96.89 |
| 2010-03-01 | 96.89 |
| 2010-02-26 | 93.61 |
| 2010-02-25 | 93.61 |
| 2010-02-24 | 93.61 |
| 2010-02-23 | 93.61 |
| 2010-02-22 | 90.32 |
| 2010-02-19 | 87.04 |
| 2010-02-18 | 93.61 |
| 2010-02-17 | 100.17 |
| 2010-02-12 | 96.89 |
| 2010-02-11 | 96.89 |
| 2010-02-10 | 93.61 |
| 2010-02-09 | 90.32 |
| 2010-02-08 | 96.89 |
| 2010-02-05 | 96.89 |
| 2010-02-04 | 90.32 |
| 2010-02-03 | 103.45 |
| 2010-02-02 | 100.17 |
| 2010-02-01 | 103.45 |
| 2010-01-29 | 116.58 |
| 2010-01-28 | 132.98 |
| 2010-01-27 | 132.98 |
| 2010-01-26 | 146.11 |
| 2010-01-25 | 142.83 |
| 2010-01-22 | 152.67 |
| 2010-01-21 | 152.67 |
| 2010-01-20 | 162.52 |
| 2010-01-19 | 172.36 |
| 2010-01-18 | 182.20 |
| 2010-01-15 | 172.36 |
| 2010-01-14 | 152.67 |
| 2010-01-13 | 149.39 |
| 2010-01-12 | 155.95 |
| 2010-01-11 | 155.95 |
| 2010-01-08 | 155.95 |
| 2010-01-07 | 152.67 |
| 2010-01-06 | 152.67 |
| 2010-01-05 | 152.67 |
| 2010-01-04 | 142.83 |
| 2009-12-31 | 146.11 |
| 2009-12-30 | 139.55 |
| 2009-12-29 | 146.11 |
| 2009-12-28 | 146.11 |
| 2009-12-24 | 146.11 |
| 2009-12-23 | 139.55 |
| 2009-12-22 | 146.11 |
| 2009-12-21 | 149.39 |
| 2009-12-18 | 152.67 |
| 2009-12-17 | 159.23 |
| 2009-12-16 | 159.23 |
| 2009-12-15 | 162.52 |
| 2009-12-14 | 159.23 |
| 2009-12-11 | 159.23 |
| 2009-12-10 | 159.23 |
| 2009-12-09 | 192.05 |
| 2009-12-08 | 198.61 |
| 2009-12-07 | 211.74 |
| 2009-12-04 | 195.33 |
| 2009-12-03 | 198.61 |
| 2009-12-02 | 208.46 |
| 2009-12-01 | 205.17 |
| 2009-11-30 | 215.02 |
| 2009-11-27 | 215.02 |
| 2009-11-26 | 234.71 |
| 2009-11-25 | 234.71 |
| 2009-11-24 | 234.71 |
| 2009-11-23 | 224.86 |
| 2009-11-20 | 215.02 |
| 2009-11-19 | 224.86 |
| 2009-11-18 | 234.71 |
| 2009-11-17 | 241.27 |
| 2009-11-16 | 241.27 |
| 2009-11-13 | 228.14 |
| 2009-11-12 | 234.71 |
| 2009-11-11 | 218.30 |
| 2009-11-10 | 221.58 |
| 2009-11-09 | 234.71 |
| 2009-11-06 | 241.27 |
| 2009-11-05 | 224.86 |
| 2009-11-04 | 215.02 |
| 2009-11-03 | 193.14 |
| 2009-11-02 | 229.14 |
| 2009-10-30 | 254.86 |
| 2009-10-29 | 234.29 |
| 2009-10-28 | 244.57 |
| 2009-10-27 | 260.00 |
| 2009-10-23 | 224.00 |
| 2009-10-22 | 208.57 |
| 2009-10-21 | 224.00 |
| 2009-10-20 | 198.29 |
| 2009-10-19 | 203.43 |
| 2009-10-16 | 203.43 |
| 2009-10-15 | 203.43 |
| 2009-10-14 | 203.43 |
| 2009-10-13 | 198.29 |
| 2009-10-12 | 193.14 |
| 2009-10-09 | 193.14 |
| 2009-10-08 | 182.86 |
| 2009-10-07 | 203.43 |
| 2009-10-06 | 172.57 |
| 2009-10-05 | 172.57 |
| 2009-10-02 | 193.14 |
| 2009-09-30 | 193.14 |
| 2009-09-29 | 203.43 |
| 2009-09-28 | 208.57 |
| 2009-09-25 | 213.71 |
| 2009-09-24 | 208.57 |
| 2009-09-23 | 208.57 |
| 2009-09-22 | 203.43 |
| 2009-09-21 | 208.57 |
| 2009-09-18 | 213.71 |
| 2009-09-17 | 224.00 |
| 2009-09-16 | 224.00 |
| 2009-09-15 | 224.00 |
| 2009-09-14 | 234.29 |
| 2009-09-11 | 249.71 |
| 2009-09-10 | 260.00 |
| 2009-09-09 | 265.14 |
| 2009-09-08 | 280.57 |
| 2009-09-07 | 244.57 |
| 2009-09-04 | 265.14 |
| 2009-09-03 | 254.86 |
| 2009-09-02 | 224.00 |
| 2009-09-01 | 198.29 |
| 2009-08-31 | 208.57 |
| 2009-08-28 | 234.29 |
| 2009-08-27 | 265.14 |
| 2009-08-26 | 265.14 |
| 2009-08-25 | 260.00 |
| 2009-08-24 | 265.14 |
| 2009-08-21 | 270.29 |
| 2009-08-20 | 260.00 |
| 2009-08-19 | 254.86 |
| 2009-08-18 | 306.29 |
| 2009-08-17 | 321.71 |
| 2009-08-14 | 326.86 |
| 2009-08-13 | 337.14 |
| 2009-08-12 | 332.00 |
| 2009-08-11 | 342.29 |
| 2009-08-10 | 332.00 |
| 2009-08-07 | 352.57 |
| 2009-08-06 | 383.43 |
| 2009-08-05 | 388.57 |
| 2009-08-04 | 398.86 |
| 2009-08-03 | 398.86 |
| 2009-07-31 | 419.43 |
| 2009-07-30 | 424.57 |
| 2009-07-29 | 419.43 |
| 2009-07-28 | 398.86 |
| 2009-07-27 | 388.57 |
| 2009-07-24 | 404.00 |
| 2009-07-23 | 398.86 |
| 2009-07-22 | 378.29 |
| 2009-07-21 | 434.86 |
| 2009-07-20 | 445.14 |
| 2009-07-17 | 445.14 |
| 2009-07-16 | 455.43 |
| 2009-07-15 | 506.86 |
| 2009-07-14 | 486.29 |
| 2009-07-13 | 496.57 |
| 2009-07-10 | 460.57 |
| 2009-07-09 | 445.14 |
| 2009-07-08 | 486.29 |
| 2009-07-07 | 542.86 |
| 2009-07-06 | 568.57 |
| 2009-07-03 | 527.43 |
| 2009-07-02 | 553.14 |
| 2009-06-30 | 450.29 |
| 2009-06-29 | 440.00 |
| 2009-06-26 | 460.57 |
| 2009-06-25 | 460.57 |
| 2009-06-24 | 470.86 |
| 2009-06-23 | 440.00 |
| 2009-06-22 | 491.43 |
| 2009-06-19 | 481.14 |
| 2009-06-18 | 470.86 |
| 2009-06-17 | 512.00 |
| 2009-06-16 | 434.86 |
| 2009-06-15 | 455.43 |
| 2009-06-12 | 455.43 |
| 2009-06-11 | 352.57 |
| 2009-06-10 | 362.86 |
| 2009-06-09 | 368.00 |
| 2009-06-08 | 373.14 |
| 2009-06-05 | 362.86 |
| 2009-06-04 | 342.29 |
| 2009-06-03 | 337.14 |
| 2009-06-02 | 332.00 |
| 2009-06-01 | 347.43 |
| 2009-05-29 | 332.00 |
| 2009-05-27 | 337.14 |
| 2009-05-26 | 342.29 |
| 2009-05-25 | 357.71 |
| 2009-05-22 | 368.00 |
| 2009-05-21 | 373.14 |
| 2009-05-20 | 326.86 |
| 2009-05-19 | 337.14 |
| 2009-05-18 | 316.57 |
| 2009-05-15 | 306.29 |
| 2009-05-14 | 301.14 |
| 2009-05-13 | 311.43 |
| 2009-05-12 | 316.57 |
| 2009-05-11 | 342.29 |
| 2009-05-08 | 362.86 |
| 2009-05-07 | 362.86 |
| 2009-05-06 | 368.00 |
| 2009-05-05 | 362.86 |
| 2009-05-04 | 352.57 |
| 2009-04-30 | 362.86 |
| 2009-04-29 | 383.43 |
| 2009-04-28 | 337.14 |
| 2009-04-27 | 342.29 |
| 2009-04-24 | 383.43 |
| 2009-04-23 | 398.86 |
| 2009-04-22 | 385.71 |
| 2009-04-21 | 385.71 |
| 2009-04-20 | 397.14 |
| 2009-04-17 | 402.86 |
| 2009-04-16 | 420.00 |
| 2009-04-15 | 425.71 |
| 2009-04-14 | 420.00 |
| 2009-04-09 | 400.00 |
| 2009-04-08 | 425.71 |
| 2009-04-07 | 414.29 |
| 2009-04-06 | 437.14 |
| 2009-04-03 | 425.71 |
| 2009-04-02 | 457.14 |
| 2009-04-01 | 442.86 |
| 2009-03-31 | 442.86 |
| 2009-03-30 | 411.43 |
| 2009-03-27 | 414.29 |
| 2009-03-26 | 371.43 |
| 2009-03-25 | 362.86 |
| 2009-03-24 | 374.29 |
| 2009-03-23 | 351.43 |
| 2009-03-20 | 348.57 |
| 2009-03-19 | 368.57 |
| 2009-03-18 | 365.71 |
| 2009-03-17 | 342.86 |
| 2009-03-16 | 291.43 |
| 2009-03-13 | 265.71 |
| 2009-03-12 | 262.86 |
| 2009-03-11 | 248.57 |
| 2009-03-10 | 268.57 |
| 2009-03-09 | 274.29 |
| 2009-03-06 | 257.14 |
| 2009-03-05 | 257.14 |
| 2009-03-04 | 251.43 |
| 2009-03-03 | 254.29 |
| 2009-03-02 | 228.57 |
| 2009-02-27 | 245.71 |
| 2009-02-26 | 228.57 |
| 2009-02-25 | 242.86 |
| 2009-02-24 | 242.86 |
| 2009-02-23 | 228.57 |
| 2009-02-20 | 197.14 |
| 2009-02-19 | 188.57 |
| 2009-02-18 | 148.57 |
| 2009-02-17 | 140.00 |
| 2009-02-16 | 108.57 |
| 2009-02-13 | 85.71 |
| 2009-02-12 | 71.43 |
| 2009-02-11 | 74.29 |
| 2009-02-10 | 68.57 |
| 2009-02-09 | 68.57 |
| 2009-02-06 | 71.43 |
| 2009-02-05 | 68.57 |
| 2009-02-04 | 71.43 |
| 2009-02-03 | 60.00 |
| 2009-02-02 | 57.14 |
| 2009-01-30 | 60.00 |
| 2009-01-29 | 62.86 |
| 2009-01-23 | 51.43 |
| 2009-01-22 | 45.71 |
| 2009-01-21 | 48.57 |
| 2009-01-20 | 51.43 |
| 2009-01-19 | 51.43 |
| 2009-01-16 | 48.57 |
| 2009-01-15 | 42.86 |
| 2009-01-14 | 42.86 |
| 2009-01-13 | 38.57 |
| 2009-01-12 | 42.86 |
| 2009-01-09 | 51.43 |
| 2009-01-08 | 51.43 |
| 2009-01-07 | 57.14 |
| 2009-01-06 | 62.86 |
| 2009-01-05 | 51.43 |
| 2009-01-02 | 48.57 |
| 2008-12-31 | 37.14 |
| 2008-12-30 | 41.43 |
| 2008-12-29 | 40.00 |
| 2008-12-24 | 42.86 |
| 2008-12-23 | 57.14 |
| 2008-12-22 | 57.14 |
| 2008-12-19 | 62.86 |
| 2008-12-18 | 62.86 |
| 2008-12-17 | 62.86 |
| 2008-12-16 | 74.29 |
| 2008-12-15 | 71.43 |
| 2008-12-12 | 74.29 |
| 2008-12-11 | 74.29 |
| 2008-12-10 | 74.29 |
| 2008-12-09 | 68.57 |
| 2008-12-08 | 62.86 |
| 2008-12-05 | 57.14 |
| 2008-12-04 | 48.57 |
| 2008-12-03 | 42.86 |
| 2008-12-02 | 32.86 |
| 2008-12-01 | 37.14 |
| 2008-11-28 | 31.43 |
| 2008-11-27 | 34.29 |
| 2008-11-26 | 34.29 |
| 2008-11-25 | 51.43 |
| 2008-11-24 | 60.00 |
| 2008-11-21 | 62.86 |
| 2008-11-20 | 60.00 |
| 2008-11-19 | 60.00 |
| 2008-11-18 | 57.14 |
| 2008-11-17 | 65.71 |
| 2008-11-14 | 57.14 |
| 2008-11-13 | 65.71 |
| 2008-11-12 | 85.71 |
| 2008-11-11 | 85.71 |
| 2008-11-10 | 85.71 |
| 2008-11-07 | 85.71 |
| 2008-11-06 | 85.71 |
| 2008-11-05 | 85.71 |
| 2008-11-04 | 74.29 |
| 2008-11-03 | 74.29 |
| 2008-10-31 | 74.29 |
| 2008-10-30 | 74.29 |
| 2008-10-29 | 65.71 |
| 2008-10-28 | 65.71 |
| 2008-10-27 | 42.86 |
| 2008-10-24 | 51.43 |
| 2008-10-23 | 77.14 |
| 2008-10-22 | 91.43 |
| 2008-10-21 | 117.14 |
| 2008-10-20 | 105.71 |
| 2008-10-17 | 88.57 |
| 2008-10-16 | 88.57 |
| 2008-10-15 | 80.00 |
| 2008-10-14 | 60.00 |
| 2008-10-13 | 97.14 |
| 2008-10-10 | 88.57 |
| 2008-10-09 | 100.00 |
| 2008-10-08 | 137.14 |
| 2008-10-06 | 142.86 |
| 2008-10-03 | 151.43 |
| 2008-10-02 | 151.43 |
| 2008-09-30 | 151.43 |
| 2008-09-29 | 151.43 |
| 2008-09-26 | 151.43 |
| 2008-09-25 | 157.14 |
| 2008-09-24 | 157.14 |
| 2008-09-23 | 157.14 |
| 2008-09-22 | 157.14 |
| 2008-09-19 | 157.14 |
| 2008-09-18 | 162.86 |
| 2008-09-17 | 162.86 |
| 2008-09-16 | 162.86 |
| 2008-09-12 | 162.86 |
| 2008-09-11 | 162.86 |
| 2008-09-10 | 171.43 |
| 2008-09-09 | 160.00 |
| 2008-09-08 | 171.43 |
| 2008-09-05 | 157.14 |
| 2008-09-04 | 157.14 |
| 2008-09-03 | 168.57 |
| 2008-09-02 | 157.14 |
| 2008-09-01 | 157.14 |
| 2008-08-29 | 174.29 |
| 2008-08-28 | 157.14 |
| 2008-08-27 | 154.29 |
| 2008-08-26 | 162.86 |
| 2008-08-25 | 162.86 |
| 2008-08-21 | 154.29 |
| 2008-08-20 | 154.29 |
| 2008-08-19 | 131.43 |
| 2008-08-18 | 128.57 |
| 2008-08-15 | 142.86 |
| 2008-08-14 | 142.86 |
| 2008-08-13 | 142.86 |
| 2008-08-12 | 142.86 |
| 2008-08-11 | 160.00 |
| 2008-08-08 | 160.00 |
| 2008-08-07 | 160.00 |
| 2008-08-05 | 182.86 |
| 2008-08-04 | 185.71 |
| 2008-08-01 | 188.57 |
| 2008-07-31 | 205.71 |
| 2008-07-30 | 191.43 |
| 2008-07-29 | 191.43 |
| 2008-07-28 | 185.71 |
| 2008-07-25 | 185.71 |
| 2008-07-24 | 191.43 |
| 2008-07-23 | 197.14 |
| 2008-07-22 | 180.00 |
| 2008-07-21 | 171.43 |
| 2008-07-18 | 151.43 |
| 2008-07-17 | 165.71 |
| 2008-07-16 | 157.14 |
| 2008-07-15 | 180.00 |
| 2008-07-14 | 194.29 |
| 2008-07-11 | 160.00 |
| 2008-07-10 | 160.00 |
| 2008-07-09 | 160.00 |
| 2008-07-08 | 157.14 |
| 2008-07-07 | 168.57 |
| 2008-07-04 | 157.14 |
| 2008-07-03 | 157.14 |
| 2008-07-02 | 131.43 |
| 2008-06-30 | 142.86 |
| 2008-06-27 | 142.86 |
| 2008-06-26 | 157.14 |
| 2008-06-25 | 157.14 |
| 2008-06-24 | 157.14 |
| 2008-06-23 | 185.71 |
| 2008-06-20 | 162.86 |
| 2008-06-19 | 174.29 |
| 2008-06-18 | 154.29 |
| 2008-06-17 | 154.29 |
| 2008-06-16 | 134.29 |
| 2008-06-13 | 145.71 |
| 2008-06-12 | 171.43 |
| 2008-06-11 | 220.00 |
| 2008-06-10 | 222.86 |
| 2008-06-06 | 242.86 |
| 2008-06-05 | 242.86 |
| 2008-06-04 | 257.14 |
| 2008-06-03 | 257.14 |
| 2008-06-02 | 257.14 |
| 2008-05-30 | 274.29 |
| 2008-05-29 | 251.43 |
| 2008-05-28 | 277.14 |
| 2008-05-27 | 268.57 |
| 2008-05-26 | 251.43 |
| 2008-05-23 | 297.14 |
| 2008-05-22 | 285.71 |
| 2008-05-21 | 300.00 |
| 2008-05-20 | 314.29 |
| 2008-05-19 | 308.57 |
| 2008-05-16 | 297.14 |
| 2008-05-15 | 294.29 |
| 2008-05-14 | 294.29 |
| 2008-05-13 | 294.29 |
| 2008-05-09 | 291.43 |
| 2008-05-08 | 271.43 |
| 2008-05-07 | 271.43 |
| 2008-05-06 | 282.86 |
| 2008-05-05 | 265.71 |
| 2008-05-02 | 254.29 |
| 2008-04-30 | 242.86 |
| 2008-04-29 | 294.29 |
| 2008-04-28 | 294.29 |
| 2008-04-25 | 305.71 |
| 2008-04-24 | 300.00 |
| 2008-04-23 | 300.00 |
| 2008-04-22 | 297.14 |
| 2008-04-21 | 297.14 |
| 2008-04-18 | 300.00 |
| 2008-04-17 | 311.43 |
| 2008-04-16 | 300.00 |
| 2008-04-15 | 297.14 |
| 2008-04-14 | 320.00 |
| 2008-04-11 | 328.57 |
| 2008-04-10 | 331.43 |
| 2008-04-09 | 320.00 |
| 2008-04-08 | 331.43 |
| 2008-04-07 | 334.29 |
| 2008-04-03 | 345.71 |
| 2008-04-02 | 328.57 |
| 2008-04-01 | 320.00 |
| 2008-03-31 | 322.86 |
| 2008-03-28 | 328.57 |
| 2008-03-27 | 325.71 |
| 2008-03-26 | 325.71 |
| 2008-03-25 | 325.71 |
| 2008-03-20 | 308.57 |
| 2008-03-19 | 320.00 |
| 2008-03-18 | 314.29 |
| 2008-03-17 | 331.43 |
| 2008-03-14 | 334.29 |
| 2008-03-13 | 337.14 |
| 2008-03-12 | 334.29 |
| 2008-03-11 | 334.29 |
| 2008-03-10 | 328.57 |
| 2008-03-07 | 348.57 |
| 2008-03-06 | 342.86 |
| 2008-03-05 | 305.71 |
| 2008-03-04 | 337.14 |
| 2008-03-03 | 305.71 |
| 2008-02-29 | 300.00 |
| 2008-02-28 | 297.14 |
| 2008-02-27 | 294.29 |
| 2008-02-26 | 294.29 |
| 2008-02-25 | 294.29 |
| 2008-02-22 | 300.00 |
| 2008-02-21 | 308.57 |
| 2008-02-20 | 297.14 |
| 2008-02-19 | 288.57 |
| 2008-02-18 | 288.57 |
| 2008-02-15 | 294.29 |
| 2008-02-14 | 262.86 |
| 2008-02-13 | 248.57 |
| 2008-02-12 | 285.71 |
| 2008-02-11 | 300.00 |
| 2008-02-06 | 282.86 |
| 2008-02-05 | 294.29 |
| 2008-02-04 | 291.43 |
| 2008-02-01 | 245.71 |
| 2008-01-31 | 245.71 |
| 2008-01-30 | 277.14 |
| 2008-01-29 | 285.71 |
| 2008-01-28 | 285.71 |
| 2008-01-25 | 251.43 |
| 2008-01-24 | 265.71 |
| 2008-01-23 | 220.00 |
| 2008-01-22 | 185.71 |
| 2008-01-21 | 297.14 |
| 2008-01-18 | 308.57 |
| 2008-01-17 | 311.43 |
| 2008-01-16 | 302.86 |
| 2008-01-15 | 328.57 |
| 2008-01-14 | 311.43 |
| 2008-01-11 | 311.43 |
| 2008-01-10 | 317.14 |
| 2008-01-09 | 297.14 |
| 2008-01-08 | 308.57 |
| 2008-01-07 | 305.71 |
| 2008-01-04 | 302.86 |
| 2008-01-03 | 288.57 |
| 2008-01-02 | 282.86 |
| 2007-12-31 | 285.71 |
| 2007-12-28 | 291.43 |
| 2007-12-27 | 302.86 |
| 2007-12-24 | 302.86 |
| 2007-12-21 | 302.86 |
| 2007-12-20 | 308.57 |
| 2007-12-19 | 328.57 |
| 2007-12-18 | 322.86 |
| 2007-12-17 | 300.00 |
| 2007-12-14 | 317.14 |
| 2007-12-13 | 328.57 |
| 2007-12-12 | 328.57 |
| 2007-12-11 | 351.43 |
| 2007-12-10 | 351.43 |
| 2007-12-07 | 357.14 |
| 2007-12-06 | 348.57 |
| 2007-12-05 | 331.43 |
| 2007-12-04 | 331.43 |
| 2007-12-03 | 331.43 |
| 2007-11-30 | 348.57 |
| 2007-11-29 | 351.43 |
| 2007-11-28 | 351.43 |
| 2007-11-27 | 342.86 |
| 2007-11-26 | 317.14 |
| 2007-11-23 | 302.86 |
| 2007-11-22 | 334.29 |
| 2007-11-21 | 334.29 |
| 2007-11-20 | 371.43 |
| 2007-11-19 | 348.57 |
| 2007-11-16 | 357.14 |
| 2007-11-15 | 351.43 |
| 2007-11-14 | 331.43 |
| 2007-11-13 | 357.14 |
| 2007-11-12 | 322.86 |
| 2007-11-09 | 342.86 |
| 2007-11-08 | 357.14 |
| 2007-11-07 | 342.86 |
| 2007-11-06 | 345.71 |
| 2007-11-05 | 351.43 |
| 2007-11-02 | 342.86 |
| 2007-11-01 | 340.00 |
| 2007-10-31 | 368.57 |
| 2007-10-30 | 360.00 |
| 2007-10-29 | 365.71 |
| 2007-10-26 | 354.29 |
| 2007-10-25 | 354.29 |
| 2007-10-24 | 348.57 |
| 2007-10-23 | 354.29 |
| 2007-10-22 | 337.14 |
| 2007-10-18 | 265.71 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 300.00 |
| 2007-10-15 | 322.86 |
| 2007-10-12 | 357.14 |
| 2007-10-11 | 368.57 |
| 2007-10-10 | 334.29 |
| 2007-10-09 | 354.29 |
| 2007-10-08 | 348.57 |
| 2007-10-05 | 345.71 |
| 2007-10-04 | 340.00 |
| 2007-10-03 | 342.86 |
| 2007-10-02 | 380.00 |
| 2007-09-28 | 388.57 |
| 2007-09-27 | 382.86 |
| 2007-09-25 | 380.00 |
| 2007-09-24 | 385.71 |
| 2007-09-21 | 420.00 |
| 2007-09-20 | 422.86 |
| 2007-09-19 | 402.86 |
| 2007-09-18 | 388.57 |
| 2007-09-17 | 397.14 |
| 2007-09-14 | 388.57 |
| 2007-09-13 | 442.86 |
| 2007-09-12 | 440.00 |
| 2007-09-11 | 454.29 |
| 2007-09-10 | 451.43 |
| 2007-09-07 | 408.57 |
| 2007-09-06 | 334.29 |
| 2007-09-05 | 311.43 |
| 2007-09-04 | 311.43 |
| 2007-09-03 | 308.57 |
| 2007-08-31 | 257.14 |
| 2007-08-30 | 254.29 |
| 2007-08-29 | 248.57 |
| 2007-08-28 | 271.43 |
| 2007-08-27 | 317.14 |
| 2007-08-24 | 317.14 |
| 2007-08-23 | 317.14 |
| 2007-08-22 | 317.14 |
| 2007-08-21 | 317.14 |
| 2007-08-20 | 317.14 |
| 2007-08-17 | 317.14 |
| 2007-08-16 | 317.14 |
| 2007-08-15 | 317.14 |
| 2007-08-14 | 317.14 |
| 2007-08-13 | 317.14 |
| 2007-08-10 | 317.14 |
| 2007-08-09 | 317.14 |
| 2007-08-08 | 317.14 |
| 2007-08-07 | 317.14 |
| 2007-08-06 | 317.14 |
| 2007-08-03 | 317.14 |
| 2007-08-02 | 317.14 |
| 2007-08-01 | 317.14 |
| 2007-07-31 | 317.14 |
| 2007-07-30 | 317.14 |
| 2007-07-27 | 317.14 |
| 2007-07-26 | 317.14 |
| 2007-07-25 | 317.14 |
| 2007-07-24 | 274.29 |
| 2007-07-23 | 234.29 |
| 2007-07-20 | 228.57 |
| 2007-07-19 | 242.86 |
| 2007-07-18 | 234.29 |
| 2007-07-17 | 222.86 |
| 2007-07-16 | 234.29 |
| 2007-07-13 | 237.14 |
| 2007-07-12 | 242.86 |
| 2007-07-11 | 228.57 |
| 2007-07-10 | 222.86 |
| 2007-07-09 | 202.86 |
| 2007-07-06 | 205.71 |
| 2007-07-05 | 200.00 |
| 2007-07-04 | 202.86 |
| 2007-07-03 | 174.29 |
| 2007-06-29 | 157.14 |
| 2007-06-28 | 157.14 |
| 2007-06-27 | 160.00 |
| 2007-06-26 | 160.00 |
| 2007-06-25 | 157.14 |
| 2007-06-22 | 148.57 |
| 2007-06-21 | 157.14 |
| 2007-06-20 | 160.00 |
| 2007-06-18 | 151.43 |
| 2007-06-15 | 160.00 |
| 2007-06-14 | 162.86 |
| 2007-06-13 | 177.14 |
| 2007-06-12 | 194.29 |
| 2007-06-11 | 200.00 |
| 2007-06-08 | 194.29 |
| 2007-06-07 | 205.71 |
| 2007-06-06 | 194.29 |
| 2007-06-05 | 154.29 |
| 2007-06-04 | 151.43 |
| 2007-06-01 | 154.29 |
| 2007-05-31 | 157.14 |
| 2007-05-30 | 145.71 |
| 2007-05-29 | 151.43 |
| 2007-05-28 | 162.86 |
| 2007-05-25 | 171.43 |
| 2007-05-23 | 157.14 |
| 2007-05-22 | 162.86 |
| 2007-05-21 | 177.14 |
| 2007-05-18 | 171.43 |
| 2007-05-17 | 171.43 |
| 2007-05-16 | 157.14 |
| 2007-05-15 | 160.00 |
| 2007-05-14 | 168.57 |
| 2007-05-11 | 165.71 |
| 2007-05-10 | 165.71 |
| 2007-05-09 | 165.71 |
| 2007-05-08 | 168.57 |
| 2007-05-07 | 177.14 |
| 2007-05-04 | 171.43 |
| 2007-05-03 | 157.14 |
| 2007-05-02 | 185.71 |
| 2007-04-30 | 180.00 |
| 2007-04-27 | 160.00 |
| 2007-04-26 | 151.43 |
| 2007-04-25 | 122.86 |
| 2007-04-24 | 120.00 |
| 2007-04-23 | 134.29 |
| 2007-04-20 | 128.57 |
| 2007-04-19 | 151.43 |
| 2007-04-18 | 162.86 |
| 2007-04-17 | 157.14 |
| 2007-04-16 | 157.14 |
| 2007-04-13 | 165.71 |
| 2007-04-12 | 174.29 |
| 2007-04-11 | 177.14 |
| 2007-04-10 | 182.86 |
| 2007-04-04 | 188.57 |
| 2007-04-03 | 197.14 |
| 2007-04-02 | 202.86 |
| 2007-03-30 | 180.00 |
| 2007-03-29 | 180.00 |
| 2007-03-28 | 177.14 |
| 2007-03-27 | 185.71 |
| 2007-03-26 | 200.00 |
| 2007-03-23 | 202.86 |
| 2007-03-22 | 205.71 |
| 2007-03-21 | 205.71 |
| 2007-03-20 | 214.29 |
| 2007-03-19 | 220.00 |
| 2007-03-16 | 211.43 |
| 2007-03-15 | 185.71 |
| 2007-03-14 | 160.00 |
| 2007-03-13 | 174.29 |
| 2007-03-12 | 182.86 |
| 2007-03-09 | 165.71 |
| 2007-03-08 | 182.86 |
| 2007-03-07 | 185.71 |
| 2007-03-06 | 165.71 |
| 2007-03-05 | 148.57 |
| 2007-03-02 | 171.43 |
| 2007-03-01 | 214.29 |
| 2007-02-28 | 231.43 |
| 2007-02-27 | 268.57 |
| 2007-02-26 | 268.57 |
| 2007-02-23 | 282.86 |
| 2007-02-22 | 268.57 |
| 2007-02-21 | 271.43 |
| 2007-02-16 | 271.43 |
| 2007-02-15 | 271.43 |
| 2007-02-14 | 294.29 |
| 2007-02-13 | 271.43 |
| 2007-02-12 | 271.43 |
| 2007-02-09 | 271.43 |
| 2007-02-08 | 271.43 |
| 2007-02-07 | 262.86 |
| 2007-02-06 | 248.57 |
| 2007-02-05 | 251.43 |
| 2007-02-02 | 205.71 |
| 2007-02-01 | 202.86 |
| 2007-01-31 | 194.29 |
| 2007-01-30 | 188.57 |
| 2007-01-29 | 177.14 |
| 2007-01-26 | 162.86 |
| 2007-01-25 | 154.29 |
| 2007-01-24 | 120.00 |
| 2007-01-23 | 105.71 |
| 2007-01-22 | 94.29 |
| 2007-01-19 | 97.14 |
| 2007-01-18 | 97.14 |
| 2007-01-17 | 65.71 |
| 2007-01-16 | 62.86 |
| 2007-01-15 | 60.00 |
| 2007-01-12 | 68.57 |
| 2007-01-11 | 65.71 |
| 2007-01-10 | 62.86 |
| 2007-01-09 | 77.14 |
| 2007-01-08 | 74.29 |
| 2007-01-05 | 74.29 |
| 2007-01-04 | 57.14 |
| 2007-01-03 | 60.00 |
| 2007-01-02 | 17.14 |
| 2006-12-29 | 17.14 |
| 2006-12-28 | 17.14 |
| 2006-12-27 | 21.43 |
| 2006-12-22 | 17.14 |
| 2006-12-21 | 20.00 |
| 2006-12-20 | 37.14 |
| 2006-12-19 | 25.71 |
| 2006-12-18 | 22.86 |
| 2006-12-15 | 31.43 |
| 2006-12-14 | 30.00 |
| 2006-12-13 | 21.43 |
| 2006-12-12 | 60.00 |
| 2006-12-11 | 62.86 |
| 2006-12-08 | 57.14 |
| 2006-12-07 | 51.43 |
| 2006-12-06 | 42.86 |
| 2006-12-05 | 34.29 |
| 2006-12-04 | 20.00 |
| 2006-12-01 | 15.71 |
| 2006-11-30 | 1.43 |
| 2006-11-29 | 1.43 |
| 2006-11-28 | -4.29 |
| 2006-11-27 | -7.14 |
| 2006-11-24 | -12.86 |
| 2006-11-23 | -17.14 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -28.57 |
| 2006-11-20 | -28.57 |
| 2006-11-17 | -28.57 |
| 2006-11-16 | -30.00 |
| 2006-11-15 | -28.57 |
| 2006-11-14 | -34.29 |
| 2006-11-13 | -32.86 |
| 2006-11-10 | -28.86 |
| 2006-11-09 | -24.29 |
| 2006-11-08 | -27.14 |
| 2006-11-07 | -15.71 |
| 2006-11-06 | -15.71 |
| 2006-11-03 | -15.71 |
| 2006-11-02 | -15.71 |
| 2006-11-01 | -15.71 |
| 2006-10-31 | -15.71 |
| 2006-10-27 | -21.43 |
| 2006-10-26 | -14.29 |
| 2006-10-25 | -22.86 |
| 2006-10-24 | -27.14 |
| 2006-10-23 | -29.71 |
| 2006-10-20 | -27.14 |
| 2006-10-19 | -27.14 |
| 2006-10-18 | -27.14 |
| 2006-10-17 | -25.71 |
| 2006-10-16 | -21.43 |
| 2006-10-13 | -27.14 |
| 2006-10-12 | -17.14 |
| 2006-10-11 | -17.14 |
| 2006-10-10 | -17.14 |
| 2006-10-09 | -15.71 |
| 2006-10-06 | -15.71 |
| 2006-10-05 | -14.29 |
| 2006-10-04 | -18.57 |
| 2006-10-03 | -15.71 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -4.29 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | -20.00 |
| 2006-09-25 | -20.00 |
| 2006-09-22 | -20.00 |
| 2006-09-21 | -20.00 |
| 2006-09-20 | -17.14 |
| 2006-09-19 | -17.14 |
| 2006-09-18 | -14.29 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -12.86 |
| 2006-09-13 | -12.86 |
| 2006-09-12 | -17.14 |
| 2006-09-11 | -14.29 |
| 2006-09-08 | -14.29 |
| 2006-09-07 | -17.14 |
| 2006-09-06 | -17.14 |
| 2006-09-05 | -14.29 |
| 2006-09-04 | -14.29 |
| 2006-09-01 | -14.29 |
| 2006-08-31 | -14.29 |
| 2006-08-30 | -17.14 |
| 2006-08-29 | -14.29 |
| 2006-08-28 | -14.29 |
| 2006-08-25 | -14.29 |
| 2006-08-24 | -14.29 |
| 2006-08-23 | -22.86 |
| 2006-08-22 | -22.86 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -20.00 |
| 2006-08-17 | -20.00 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -14.29 |
| 2006-08-11 | -14.29 |
| 2006-08-10 | -14.29 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -11.43 |
| 2006-08-07 | -11.43 |
| 2006-08-04 | -11.43 |
| 2006-08-03 | -17.14 |
| 2006-08-02 | -15.71 |
| 2006-08-01 | -8.57 |
| 2006-07-31 | -8.57 |
| 2006-07-28 | -8.57 |
| 2006-07-27 | -8.57 |
| 2006-07-26 | -8.57 |
| 2006-07-25 | -8.57 |
| 2006-07-24 | -8.57 |
| 2006-07-21 | -8.57 |
| 2006-07-20 | -8.57 |
| 2006-07-19 | -7.14 |
| 2006-07-18 | -10.00 |
| 2006-07-17 | -8.57 |
| 2006-07-14 | -5.71 |
| 2006-07-13 | -1.43 |
| 2006-07-12 | -1.43 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 2.86 |
| 2006-07-07 | -1.43 |
| 2006-07-06 | 4.29 |
| 2006-07-05 | 25.71 |
| 2006-07-04 | -21.43 |
| 2006-07-03 | -21.43 |
| 2006-06-30 | -21.43 |
| 2006-06-29 | -21.43 |
| 2006-06-28 | -21.43 |
| 2006-06-27 | -14.29 |
| 2006-06-26 | 4.29 |
| 2006-06-23 | -2.86 |
| 2006-06-22 | -5.71 |
| 2006-06-21 | -5.71 |
| 2006-06-20 | -5.71 |
| 2006-06-19 | -8.57 |
| 2006-06-16 | -17.14 |
| 2006-06-15 | -14.29 |
| 2006-06-14 | -11.43 |
| 2006-06-13 | -11.43 |
| 2006-06-12 | -14.29 |
| 2006-06-09 | -5.71 |
| 2006-06-08 | 12.86 |
| 2006-06-07 | 5.71 |
| 2006-06-06 | 5.71 |
| 2006-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy