Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 204.60 |
| 2025-09-04 | 200.38 |
| 2025-09-03 | 203.66 |
| 2025-09-02 | 205.30 |
| 2025-09-01 | 206.71 |
| 2025-08-29 | 200.38 |
| 2025-08-28 | 198.97 |
| 2025-08-27 | 201.32 |
| 2025-08-26 | 205.07 |
| 2025-08-25 | 209.05 |
| 2025-08-22 | 202.96 |
| 2025-08-21 | 200.38 |
| 2025-08-20 | 200.85 |
| 2025-08-19 | 200.38 |
| 2025-08-18 | 200.85 |
| 2025-08-15 | 202.49 |
| 2025-08-14 | 205.07 |
| 2025-08-13 | 205.77 |
| 2025-08-12 | 198.74 |
| 2025-08-11 | 197.80 |
| 2025-08-08 | 197.56 |
| 2025-08-07 | 199.67 |
| 2025-08-06 | 198.03 |
| 2025-08-05 | 197.33 |
| 2025-08-04 | 195.45 |
| 2025-08-01 | 192.87 |
| 2025-07-31 | 196.16 |
| 2025-07-30 | 200.85 |
| 2025-07-29 | 205.07 |
| 2025-07-28 | 205.54 |
| 2025-07-25 | 203.43 |
| 2025-07-24 | 206.71 |
| 2025-07-23 | 205.07 |
| 2025-07-22 | 200.14 |
| 2025-07-21 | 198.50 |
| 2025-07-18 | 196.86 |
| 2025-07-17 | 193.11 |
| 2025-07-16 | 192.87 |
| 2025-07-15 | 194.05 |
| 2025-07-14 | 189.59 |
| 2025-07-11 | 188.65 |
| 2025-07-10 | 187.48 |
| 2025-07-09 | 185.84 |
| 2025-07-08 | 188.89 |
| 2025-07-07 | 185.60 |
| 2025-07-04 | 186.07 |
| 2025-07-03 | 187.72 |
| 2025-07-02 | 188.89 |
| 2025-06-30 | 187.48 |
| 2025-06-27 | 189.59 |
| 2025-06-26 | 190.29 |
| 2025-06-25 | 191.94 |
| 2025-06-24 | 188.42 |
| 2025-06-23 | 182.56 |
| 2025-06-20 | 180.45 |
| 2025-06-19 | 177.16 |
| 2025-06-18 | 182.79 |
| 2025-06-17 | 186.07 |
| 2025-06-16 | 187.01 |
| 2025-06-13 | 184.43 |
| 2025-06-12 | 186.78 |
| 2025-06-11 | 190.06 |
| 2025-06-10 | 187.25 |
| 2025-06-09 | 187.25 |
| 2025-06-06 | 183.26 |
| 2025-06-05 | 183.73 |
| 2025-06-04 | 180.92 |
| 2025-06-03 | 179.27 |
| 2025-06-02 | 175.29 |
| 2025-05-30 | 176.46 |
| 2025-05-29 | 179.74 |
| 2025-05-28 | 176.23 |
| 2025-05-27 | 177.40 |
| 2025-05-26 | 175.76 |
| 2025-05-23 | 179.27 |
| 2025-05-22 | 178.57 |
| 2025-05-21 | 182.09 |
| 2025-05-20 | 179.98 |
| 2025-05-19 | 175.99 |
| 2025-05-16 | 176.23 |
| 2025-05-15 | 177.40 |
| 2025-05-14 | 179.27 |
| 2025-05-13 | 172.71 |
| 2025-05-12 | 178.34 |
| 2025-05-09 | 170.36 |
| 2025-05-08 | 168.96 |
| 2025-05-07 | 167.78 |
| 2025-05-06 | 167.78 |
| 2025-05-02 | 165.67 |
| 2025-04-30 | 160.98 |
| 2025-04-29 | 159.58 |
| 2025-04-28 | 159.11 |
| 2025-04-25 | 159.11 |
| 2025-04-24 | 157.95 |
| 2025-04-23 | 160.04 |
| 2025-04-22 | 154.23 |
| 2025-04-17 | 152.14 |
| 2025-04-16 | 147.73 |
| 2025-04-15 | 152.61 |
| 2025-04-14 | 152.14 |
| 2025-04-11 | 146.34 |
| 2025-04-10 | 143.78 |
| 2025-04-09 | 138.44 |
| 2025-04-08 | 135.89 |
| 2025-04-07 | 132.64 |
| 2025-04-03 | 168.63 |
| 2025-04-02 | 173.04 |
| 2025-04-01 | 172.81 |
| 2025-03-31 | 172.34 |
| 2025-03-28 | 175.36 |
| 2025-03-27 | 177.22 |
| 2025-03-26 | 176.06 |
| 2025-03-25 | 174.66 |
| 2025-03-24 | 180.93 |
| 2025-03-21 | 178.61 |
| 2025-03-20 | 184.88 |
| 2025-03-19 | 191.15 |
| 2025-03-18 | 190.68 |
| 2025-03-17 | 183.95 |
| 2025-03-14 | 181.63 |
| 2025-03-13 | 175.82 |
| 2025-03-12 | 178.38 |
| 2025-03-11 | 179.08 |
| 2025-03-10 | 179.54 |
| 2025-03-07 | 184.65 |
| 2025-03-06 | 185.81 |
| 2025-03-05 | 176.29 |
| 2025-03-04 | 168.63 |
| 2025-03-03 | 169.56 |
| 2025-02-28 | 168.86 |
| 2025-02-27 | 177.91 |
| 2025-02-26 | 178.15 |
| 2025-02-25 | 169.79 |
| 2025-02-24 | 173.27 |
| 2025-02-21 | 174.90 |
| 2025-02-20 | 164.22 |
| 2025-02-19 | 168.63 |
| 2025-02-18 | 169.09 |
| 2025-02-17 | 164.91 |
| 2025-02-14 | 164.91 |
| 2025-02-13 | 155.39 |
| 2025-02-12 | 156.09 |
| 2025-02-11 | 149.82 |
| 2025-02-10 | 152.14 |
| 2025-02-07 | 147.73 |
| 2025-02-06 | 144.95 |
| 2025-02-05 | 141.46 |
| 2025-02-04 | 143.78 |
| 2025-02-03 | 137.28 |
| 2025-01-28 | 137.28 |
| 2025-01-27 | 136.82 |
| 2025-01-24 | 135.19 |
| 2025-01-23 | 131.01 |
| 2025-01-22 | 131.83 |
| 2025-01-21 | 135.89 |
| 2025-01-20 | 133.57 |
| 2025-01-17 | 129.74 |
| 2025-01-16 | 129.27 |
| 2025-01-15 | 126.14 |
| 2025-01-14 | 125.67 |
| 2025-01-13 | 121.61 |
| 2025-01-10 | 123.70 |
| 2025-01-09 | 125.56 |
| 2025-01-08 | 126.02 |
| 2025-01-07 | 127.88 |
| 2025-01-06 | 130.78 |
| 2025-01-03 | 131.48 |
| 2025-01-02 | 129.62 |
| 2024-12-31 | 135.19 |
| 2024-12-30 | 134.27 |
| 2024-12-27 | 134.73 |
| 2024-12-24 | 135.66 |
| 2024-12-23 | 132.41 |
| 2024-12-20 | 130.90 |
| 2024-12-19 | 131.25 |
| 2024-12-18 | 132.64 |
| 2024-12-17 | 131.01 |
| 2024-12-16 | 131.36 |
| 2024-12-13 | 133.10 |
| 2024-12-12 | 138.44 |
| 2024-12-11 | 135.89 |
| 2024-12-10 | 137.75 |
| 2024-12-09 | 138.68 |
| 2024-12-06 | 132.64 |
| 2024-12-05 | 128.93 |
| 2024-12-04 | 130.78 |
| 2024-12-03 | 130.78 |
| 2024-12-02 | 129.16 |
| 2024-11-29 | 127.53 |
| 2024-11-28 | 126.37 |
| 2024-11-27 | 129.39 |
| 2024-11-26 | 123.70 |
| 2024-11-25 | 123.93 |
| 2024-11-22 | 124.51 |
| 2024-11-21 | 128.93 |
| 2024-11-20 | 130.09 |
| 2024-11-19 | 129.74 |
| 2024-11-18 | 128.81 |
| 2024-11-15 | 126.95 |
| 2024-11-14 | 126.95 |
| 2024-11-13 | 131.48 |
| 2024-11-12 | 131.83 |
| 2024-11-11 | 138.68 |
| 2024-11-08 | 141.69 |
| 2024-11-07 | 144.71 |
| 2024-11-06 | 139.61 |
| 2024-11-05 | 145.18 |
| 2024-11-04 | 140.07 |
| 2024-11-01 | 139.37 |
| 2024-10-31 | 137.52 |
| 2024-10-30 | 137.52 |
| 2024-10-29 | 141.46 |
| 2024-10-28 | 140.34 |
| 2024-10-25 | 140.56 |
| 2024-10-24 | 139.21 |
| 2024-10-23 | 142.14 |
| 2024-10-22 | 139.21 |
| 2024-10-21 | 138.98 |
| 2024-10-18 | 142.36 |
| 2024-10-17 | 134.02 |
| 2024-10-16 | 136.50 |
| 2024-10-15 | 137.40 |
| 2024-10-14 | 145.75 |
| 2024-10-10 | 147.55 |
| 2024-10-09 | 140.34 |
| 2024-10-08 | 143.94 |
| 2024-10-07 | 168.29 |
| 2024-10-04 | 164.46 |
| 2024-10-03 | 157.24 |
| 2024-10-02 | 160.85 |
| 2024-09-30 | 145.97 |
| 2024-09-27 | 140.56 |
| 2024-09-26 | 132.90 |
| 2024-09-25 | 123.65 |
| 2024-09-24 | 122.52 |
| 2024-09-23 | 113.62 |
| 2024-09-20 | 113.51 |
| 2024-09-19 | 111.03 |
| 2024-09-17 | 106.86 |
| 2024-09-16 | 104.38 |
| 2024-09-13 | 103.70 |
| 2024-09-12 | 102.23 |
| 2024-09-11 | 100.32 |
| 2024-09-10 | 101.90 |
| 2024-09-09 | 101.11 |
| 2024-09-05 | 103.92 |
| 2024-09-04 | 103.81 |
| 2024-09-03 | 106.07 |
| 2024-09-02 | 106.29 |
| 2024-08-30 | 109.79 |
| 2024-08-29 | 107.08 |
| 2024-08-28 | 106.29 |
| 2024-08-27 | 108.21 |
| 2024-08-26 | 107.08 |
| 2024-08-23 | 105.28 |
| 2024-08-22 | 105.39 |
| 2024-08-21 | 102.46 |
| 2024-08-20 | 103.81 |
| 2024-08-19 | 104.60 |
| 2024-08-16 | 103.02 |
| 2024-08-15 | 99.42 |
| 2024-08-14 | 99.08 |
| 2024-08-13 | 99.87 |
| 2024-08-12 | 99.08 |
| 2024-08-09 | 99.08 |
| 2024-08-08 | 96.60 |
| 2024-08-07 | 96.48 |
| 2024-08-06 | 93.89 |
| 2024-08-05 | 94.46 |
| 2024-08-02 | 97.39 |
| 2024-08-01 | 101.22 |
| 2024-07-31 | 102.46 |
| 2024-07-30 | 97.84 |
| 2024-07-29 | 101.11 |
| 2024-07-26 | 97.84 |
| 2024-07-25 | 98.06 |
| 2024-07-24 | 101.56 |
| 2024-07-23 | 103.14 |
| 2024-07-22 | 105.39 |
| 2024-07-19 | 102.68 |
| 2024-07-18 | 106.63 |
| 2024-07-17 | 106.07 |
| 2024-07-16 | 106.07 |
| 2024-07-15 | 109.45 |
| 2024-07-12 | 112.60 |
| 2024-07-11 | 107.42 |
| 2024-07-10 | 103.14 |
| 2024-07-09 | 103.47 |
| 2024-07-08 | 103.81 |
| 2024-07-05 | 105.84 |
| 2024-07-04 | 108.66 |
| 2024-07-03 | 107.42 |
| 2024-07-02 | 105.05 |
| 2024-06-28 | 104.26 |
| 2024-06-27 | 104.38 |
| 2024-06-26 | 108.21 |
| 2024-06-25 | 107.76 |
| 2024-06-24 | 107.42 |
| 2024-06-21 | 107.42 |
| 2024-06-20 | 110.91 |
| 2024-06-19 | 112.04 |
| 2024-06-18 | 106.18 |
| 2024-06-17 | 106.29 |
| 2024-06-14 | 105.95 |
| 2024-06-13 | 108.10 |
| 2024-06-12 | 106.18 |
| 2024-06-11 | 108.55 |
| 2024-06-07 | 110.35 |
| 2024-06-06 | 111.48 |
| 2024-06-05 | 110.35 |
| 2024-06-04 | 110.35 |
| 2024-06-03 | 109.90 |
| 2024-05-31 | 106.29 |
| 2024-05-30 | 108.10 |
| 2024-05-29 | 110.91 |
| 2024-05-28 | 114.41 |
| 2024-05-27 | 114.18 |
| 2024-05-24 | 111.82 |
| 2024-05-23 | 114.41 |
| 2024-05-22 | 118.02 |
| 2024-05-21 | 118.13 |
| 2024-05-20 | 123.31 |
| 2024-05-17 | 122.30 |
| 2024-05-16 | 120.16 |
| 2024-05-14 | 116.78 |
| 2024-05-13 | 117.23 |
| 2024-05-10 | 115.54 |
| 2024-05-09 | 110.46 |
| 2024-05-08 | 107.53 |
| 2024-05-07 | 109.22 |
| 2024-05-06 | 110.58 |
| 2024-05-03 | 109.22 |
| 2024-05-02 | 106.40 |
| 2024-04-30 | 101.11 |
| 2024-04-29 | 100.88 |
| 2024-04-26 | 100.09 |
| 2024-04-25 | 95.73 |
| 2024-04-24 | 94.84 |
| 2024-04-23 | 90.70 |
| 2024-04-22 | 86.79 |
| 2024-04-19 | 84.11 |
| 2024-04-18 | 85.90 |
| 2024-04-17 | 84.22 |
| 2024-04-16 | 84.33 |
| 2024-04-15 | 88.02 |
| 2024-04-12 | 89.70 |
| 2024-04-11 | 93.83 |
| 2024-04-10 | 94.39 |
| 2024-04-09 | 90.93 |
| 2024-04-08 | 89.70 |
| 2024-04-05 | 89.36 |
| 2024-04-03 | 89.36 |
| 2024-04-02 | 91.71 |
| 2024-03-28 | 87.24 |
| 2024-03-27 | 85.78 |
| 2024-03-26 | 88.24 |
| 2024-03-25 | 86.45 |
| 2024-03-22 | 86.79 |
| 2024-03-21 | 91.15 |
| 2024-03-20 | 87.46 |
| 2024-03-19 | 87.24 |
| 2024-03-18 | 89.58 |
| 2024-03-15 | 89.47 |
| 2024-03-14 | 91.93 |
| 2024-03-13 | 93.61 |
| 2024-03-12 | 93.61 |
| 2024-03-11 | 87.68 |
| 2024-03-08 | 85.11 |
| 2024-03-07 | 83.55 |
| 2024-03-06 | 85.56 |
| 2024-03-05 | 82.21 |
| 2024-03-04 | 87.12 |
| 2024-03-01 | 86.90 |
| 2024-02-29 | 85.90 |
| 2024-02-28 | 86.45 |
| 2024-02-27 | 89.58 |
| 2024-02-26 | 87.46 |
| 2024-02-23 | 88.69 |
| 2024-02-22 | 89.14 |
| 2024-02-21 | 86.12 |
| 2024-02-20 | 83.10 |
| 2024-02-19 | 82.09 |
| 2024-02-16 | 84.44 |
| 2024-02-15 | 79.75 |
| 2024-02-14 | 79.08 |
| 2024-02-09 | 77.29 |
| 2024-02-08 | 78.85 |
| 2024-02-07 | 81.09 |
| 2024-02-06 | 81.98 |
| 2024-02-05 | 74.72 |
| 2024-02-02 | 75.05 |
| 2024-02-01 | 75.95 |
| 2024-01-31 | 74.61 |
| 2024-01-30 | 76.95 |
| 2024-01-29 | 81.42 |
| 2024-01-26 | 79.97 |
| 2024-01-25 | 82.77 |
| 2024-01-24 | 79.52 |
| 2024-01-23 | 73.04 |
| 2024-01-22 | 68.90 |
| 2024-01-19 | 72.59 |
| 2024-01-18 | 73.60 |
| 2024-01-17 | 72.15 |
| 2024-01-16 | 78.85 |
| 2024-01-15 | 83.10 |
| 2024-01-12 | 83.21 |
| 2024-01-11 | 83.99 |
| 2024-01-10 | 81.65 |
| 2024-01-09 | 82.65 |
| 2024-01-08 | 82.88 |
| 2024-01-05 | 86.45 |
| 2024-01-04 | 87.91 |
| 2024-01-03 | 87.68 |
| 2024-01-02 | 89.36 |
| 2023-12-29 | 92.15 |
| 2023-12-28 | 92.60 |
| 2023-12-27 | 87.35 |
| 2023-12-22 | 84.11 |
| 2023-12-21 | 87.57 |
| 2023-12-20 | 87.35 |
| 2023-12-19 | 85.90 |
| 2023-12-18 | 87.35 |
| 2023-12-15 | 89.36 |
| 2023-12-14 | 84.89 |
| 2023-12-13 | 82.88 |
| 2023-12-12 | 84.55 |
| 2023-12-11 | 82.65 |
| 2023-12-08 | 83.99 |
| 2023-12-07 | 84.11 |
| 2023-12-06 | 85.45 |
| 2023-12-05 | 83.99 |
| 2023-12-04 | 87.68 |
| 2023-12-01 | 89.70 |
| 2023-11-30 | 92.15 |
| 2023-11-29 | 91.48 |
| 2023-11-28 | 95.62 |
| 2023-11-27 | 97.52 |
| 2023-11-24 | 97.74 |
| 2023-11-23 | 101.88 |
| 2023-11-22 | 99.64 |
| 2023-11-21 | 99.42 |
| 2023-11-20 | 100.09 |
| 2023-11-17 | 96.40 |
| 2023-11-16 | 100.65 |
| 2023-11-15 | 103.45 |
| 2023-11-14 | 95.96 |
| 2023-11-13 | 96.29 |
| 2023-11-10 | 93.50 |
| 2023-11-09 | 97.07 |
| 2023-11-08 | 97.30 |
| 2023-11-07 | 98.53 |
| 2023-11-06 | 101.99 |
| 2023-11-03 | 98.53 |
| 2023-11-02 | 93.72 |
| 2023-11-01 | 92.15 |
| 2023-10-31 | 92.49 |
| 2023-10-30 | 95.96 |
| 2023-10-27 | 95.96 |
| 2023-10-26 | 91.73 |
| 2023-10-25 | 92.27 |
| 2023-10-24 | 90.75 |
| 2023-10-20 | 92.81 |
| 2023-10-19 | 94.11 |
| 2023-10-18 | 99.21 |
| 2023-10-17 | 99.42 |
| 2023-10-16 | 98.01 |
| 2023-10-13 | 99.86 |
| 2023-10-12 | 104.41 |
| 2023-10-11 | 101.05 |
| 2023-10-10 | 98.56 |
| 2023-10-09 | 96.93 |
| 2023-10-06 | 96.61 |
| 2023-10-05 | 93.35 |
| 2023-10-04 | 93.03 |
| 2023-10-03 | 94.44 |
| 2023-09-29 | 99.86 |
| 2023-09-28 | 95.09 |
| 2023-09-27 | 97.80 |
| 2023-09-26 | 96.06 |
| 2023-09-25 | 98.77 |
| 2023-09-22 | 102.68 |
| 2023-09-21 | 98.12 |
| 2023-09-20 | 100.62 |
| 2023-09-19 | 101.92 |
| 2023-09-18 | 100.94 |
| 2023-09-15 | 103.76 |
| 2023-09-14 | 102.68 |
| 2023-09-13 | 102.13 |
| 2023-09-12 | 102.24 |
| 2023-09-11 | 102.89 |
| 2023-09-07 | 103.65 |
| 2023-09-06 | 106.14 |
| 2023-09-05 | 106.14 |
| 2023-09-04 | 110.48 |
| 2023-08-31 | 105.17 |
| 2023-08-30 | 105.93 |
| 2023-08-29 | 106.25 |
| 2023-08-28 | 102.13 |
| 2023-08-25 | 100.62 |
| 2023-08-24 | 103.33 |
| 2023-08-23 | 99.53 |
| 2023-08-22 | 98.56 |
| 2023-08-21 | 96.71 |
| 2023-08-18 | 100.29 |
| 2023-08-17 | 104.63 |
| 2023-08-16 | 104.30 |
| 2023-08-15 | 107.12 |
| 2023-08-14 | 109.18 |
| 2023-08-11 | 112.65 |
| 2023-08-10 | 114.38 |
| 2023-08-09 | 114.16 |
| 2023-08-08 | 113.41 |
| 2023-08-07 | 117.20 |
| 2023-08-04 | 117.20 |
| 2023-08-03 | 115.68 |
| 2023-08-02 | 116.66 |
| 2023-08-01 | 122.62 |
| 2023-07-31 | 122.62 |
| 2023-07-28 | 121.32 |
| 2023-07-27 | 118.07 |
| 2023-07-26 | 115.25 |
| 2023-07-25 | 115.90 |
| 2023-07-24 | 107.66 |
| 2023-07-21 | 112.32 |
| 2023-07-20 | 110.26 |
| 2023-07-19 | 110.70 |
| 2023-07-18 | 111.45 |
| 2023-07-14 | 115.68 |
| 2023-07-13 | 115.14 |
| 2023-07-12 | 109.83 |
| 2023-07-11 | 107.44 |
| 2023-07-10 | 105.71 |
| 2023-07-07 | 104.41 |
| 2023-07-06 | 106.14 |
| 2023-07-05 | 111.02 |
| 2023-07-04 | 114.16 |
| 2023-07-03 | 112.86 |
| 2023-06-30 | 108.64 |
| 2023-06-29 | 108.85 |
| 2023-06-28 | 111.67 |
| 2023-06-27 | 111.13 |
| 2023-06-26 | 107.55 |
| 2023-06-23 | 108.31 |
| 2023-06-21 | 111.89 |
| 2023-06-20 | 115.90 |
| 2023-06-19 | 118.93 |
| 2023-06-16 | 120.45 |
| 2023-06-15 | 118.28 |
| 2023-06-14 | 113.51 |
| 2023-06-13 | 114.92 |
| 2023-06-12 | 113.51 |
| 2023-06-09 | 113.08 |
| 2023-06-08 | 111.89 |
| 2023-06-07 | 111.24 |
| 2023-06-06 | 109.29 |
| 2023-06-05 | 109.72 |
| 2023-06-02 | 107.99 |
| 2023-06-01 | 99.75 |
| 2023-05-31 | 100.29 |
| 2023-05-30 | 103.98 |
| 2023-05-29 | 103.54 |
| 2023-05-25 | 105.60 |
| 2023-05-24 | 109.29 |
| 2023-05-23 | 112.43 |
| 2023-05-22 | 115.03 |
| 2023-05-19 | 112.43 |
| 2023-05-18 | 115.46 |
| 2023-05-17 | 113.41 |
| 2023-05-16 | 118.07 |
| 2023-05-15 | 118.07 |
| 2023-05-12 | 114.06 |
| 2023-05-11 | 115.25 |
| 2023-05-10 | 115.36 |
| 2023-05-09 | 116.33 |
| 2023-05-08 | 121.10 |
| 2023-05-05 | 118.50 |
| 2023-05-04 | 117.42 |
| 2023-05-03 | 114.38 |
| 2023-05-02 | 116.66 |
| 2023-04-28 | 116.76 |
| 2023-04-27 | 116.11 |
| 2023-04-26 | 114.93 |
| 2023-04-25 | 113.74 |
| 2023-04-24 | 117.41 |
| 2023-04-21 | 118.27 |
| 2023-04-20 | 122.15 |
| 2023-04-19 | 121.72 |
| 2023-04-18 | 124.74 |
| 2023-04-17 | 126.68 |
| 2023-04-14 | 123.23 |
| 2023-04-13 | 121.72 |
| 2023-04-12 | 121.29 |
| 2023-04-11 | 123.45 |
| 2023-04-06 | 121.51 |
| 2023-04-04 | 120.86 |
| 2023-04-03 | 122.15 |
| 2023-03-31 | 121.94 |
| 2023-03-30 | 121.29 |
| 2023-03-29 | 119.78 |
| 2023-03-28 | 115.68 |
| 2023-03-27 | 113.20 |
| 2023-03-24 | 116.76 |
| 2023-03-23 | 118.49 |
| 2023-03-22 | 113.53 |
| 2023-03-21 | 109.86 |
| 2023-03-20 | 107.16 |
| 2023-03-17 | 112.88 |
| 2023-03-16 | 109.54 |
| 2023-03-15 | 113.31 |
| 2023-03-14 | 109.86 |
| 2023-03-13 | 114.82 |
| 2023-03-10 | 110.18 |
| 2023-03-09 | 117.41 |
| 2023-03-08 | 118.27 |
| 2023-03-07 | 123.45 |
| 2023-03-06 | 124.31 |
| 2023-03-03 | 124.09 |
| 2023-03-02 | 122.15 |
| 2023-03-01 | 123.88 |
| 2023-02-28 | 115.58 |
| 2023-02-27 | 116.55 |
| 2023-02-24 | 118.27 |
| 2023-02-23 | 120.86 |
| 2023-02-22 | 121.51 |
| 2023-02-21 | 123.02 |
| 2023-02-20 | 126.47 |
| 2023-02-17 | 125.17 |
| 2023-02-16 | 127.98 |
| 2023-02-15 | 125.82 |
| 2023-02-14 | 129.06 |
| 2023-02-13 | 130.13 |
| 2023-02-10 | 129.70 |
| 2023-02-09 | 134.66 |
| 2023-02-08 | 131.00 |
| 2023-02-07 | 131.00 |
| 2023-02-06 | 130.35 |
| 2023-02-03 | 134.88 |
| 2023-02-02 | 138.11 |
| 2023-02-01 | 139.19 |
| 2023-01-31 | 137.25 |
| 2023-01-30 | 139.62 |
| 2023-01-27 | 145.66 |
| 2023-01-26 | 145.02 |
| 2023-01-20 | 139.19 |
| 2023-01-19 | 134.88 |
| 2023-01-18 | 135.31 |
| 2023-01-17 | 134.02 |
| 2023-01-16 | 135.53 |
| 2023-01-13 | 135.74 |
| 2023-01-12 | 133.37 |
| 2023-01-11 | 132.72 |
| 2023-01-10 | 131.43 |
| 2023-01-09 | 131.86 |
| 2023-01-06 | 127.76 |
| 2023-01-05 | 128.41 |
| 2023-01-04 | 125.60 |
| 2023-01-03 | 118.49 |
| 2022-12-30 | 114.82 |
| 2022-12-29 | 114.07 |
| 2022-12-28 | 116.11 |
| 2022-12-23 | 112.45 |
| 2022-12-22 | 113.42 |
| 2022-12-21 | 108.03 |
| 2022-12-20 | 107.16 |
| 2022-12-19 | 110.40 |
| 2022-12-16 | 111.59 |
| 2022-12-15 | 110.40 |
| 2022-12-14 | 113.53 |
| 2022-12-13 | 112.77 |
| 2022-12-12 | 111.15 |
| 2022-12-09 | 115.68 |
| 2022-12-08 | 110.94 |
| 2022-12-07 | 104.68 |
| 2022-12-06 | 111.15 |
| 2022-12-05 | 111.05 |
| 2022-12-02 | 102.42 |
| 2022-12-01 | 104.04 |
| 2022-11-30 | 101.66 |
| 2022-11-29 | 97.57 |
| 2022-11-28 | 87.86 |
| 2022-11-25 | 90.66 |
| 2022-11-24 | 91.74 |
| 2022-11-23 | 90.02 |
| 2022-11-22 | 88.94 |
| 2022-11-21 | 91.63 |
| 2022-11-18 | 94.98 |
| 2022-11-17 | 95.73 |
| 2022-11-16 | 98.00 |
| 2022-11-15 | 98.97 |
| 2022-11-14 | 90.88 |
| 2022-11-11 | 87.86 |
| 2022-11-10 | 74.70 |
| 2022-11-09 | 77.51 |
| 2022-11-08 | 79.77 |
| 2022-11-07 | 79.88 |
| 2022-11-04 | 75.03 |
| 2022-11-03 | 66.29 |
| 2022-11-02 | 71.58 |
| 2022-11-01 | 67.69 |
| 2022-10-31 | 59.82 |
| 2022-10-28 | 61.12 |
| 2022-10-27 | 67.26 |
| 2022-10-26 | 66.22 |
| 2022-10-25 | 64.66 |
| 2022-10-24 | 64.66 |
| 2022-10-21 | 75.59 |
| 2022-10-20 | 76.11 |
| 2022-10-19 | 78.71 |
| 2022-10-18 | 82.77 |
| 2022-10-17 | 79.44 |
| 2022-10-14 | 79.34 |
| 2022-10-13 | 77.57 |
| 2022-10-12 | 80.59 |
| 2022-10-11 | 82.04 |
| 2022-10-10 | 85.79 |
| 2022-10-07 | 91.31 |
| 2022-10-06 | 94.22 |
| 2022-10-05 | 94.95 |
| 2022-10-03 | 84.33 |
| 2022-09-30 | 86.21 |
| 2022-09-29 | 85.27 |
| 2022-09-28 | 86.31 |
| 2022-09-27 | 92.76 |
| 2022-09-26 | 92.55 |
| 2022-09-23 | 93.39 |
| 2022-09-22 | 95.78 |
| 2022-09-21 | 98.90 |
| 2022-09-20 | 102.34 |
| 2022-09-19 | 99.74 |
| 2022-09-16 | 101.92 |
| 2022-09-15 | 103.59 |
| 2022-09-14 | 102.96 |
| 2022-09-13 | 107.86 |
| 2022-09-09 | 108.17 |
| 2022-09-08 | 102.75 |
| 2022-09-07 | 104.73 |
| 2022-09-06 | 106.19 |
| 2022-09-05 | 106.09 |
| 2022-09-02 | 108.58 |
| 2022-09-01 | 110.25 |
| 2022-08-31 | 113.37 |
| 2022-08-30 | 113.37 |
| 2022-08-29 | 113.58 |
| 2022-08-26 | 115.45 |
| 2022-08-25 | 113.37 |
| 2022-08-24 | 106.09 |
| 2022-08-23 | 108.58 |
| 2022-08-22 | 111.08 |
| 2022-08-19 | 111.50 |
| 2022-08-18 | 111.08 |
| 2022-08-17 | 112.54 |
| 2022-08-16 | 111.71 |
| 2022-08-15 | 114.20 |
| 2022-08-12 | 115.66 |
| 2022-08-11 | 114.20 |
| 2022-08-10 | 109.62 |
| 2022-08-09 | 113.37 |
| 2022-08-08 | 114.00 |
| 2022-08-05 | 115.45 |
| 2022-08-04 | 115.24 |
| 2022-08-03 | 111.08 |
| 2022-08-02 | 110.25 |
| 2022-08-01 | 115.24 |
| 2022-07-29 | 115.24 |
| 2022-07-28 | 119.82 |
| 2022-07-27 | 120.66 |
| 2022-07-26 | 123.36 |
| 2022-07-25 | 119.82 |
| 2022-07-22 | 119.62 |
| 2022-07-21 | 119.41 |
| 2022-07-20 | 123.16 |
| 2022-07-19 | 120.87 |
| 2022-07-18 | 122.32 |
| 2022-07-15 | 116.91 |
| 2022-07-14 | 121.07 |
| 2022-07-13 | 122.11 |
| 2022-07-12 | 122.32 |
| 2022-07-11 | 125.24 |
| 2022-07-08 | 131.27 |
| 2022-07-07 | 130.86 |
| 2022-07-06 | 129.19 |
| 2022-07-05 | 132.31 |
| 2022-07-04 | 131.90 |
| 2022-06-30 | 131.90 |
| 2022-06-29 | 132.94 |
| 2022-06-28 | 136.48 |
| 2022-06-27 | 135.02 |
| 2022-06-24 | 129.40 |
| 2022-06-23 | 125.03 |
| 2022-06-22 | 122.11 |
| 2022-06-21 | 127.74 |
| 2022-06-20 | 123.99 |
| 2022-06-17 | 123.36 |
| 2022-06-16 | 120.24 |
| 2022-06-15 | 125.24 |
| 2022-06-14 | 122.32 |
| 2022-06-13 | 122.11 |
| 2022-06-10 | 130.23 |
| 2022-06-09 | 130.65 |
| 2022-06-08 | 131.69 |
| 2022-06-07 | 126.90 |
| 2022-06-06 | 127.94 |
| 2022-06-02 | 122.11 |
| 2022-06-01 | 123.99 |
| 2022-05-31 | 125.03 |
| 2022-05-30 | 121.91 |
| 2022-05-27 | 117.74 |
| 2022-05-26 | 111.29 |
| 2022-05-25 | 112.12 |
| 2022-05-24 | 111.50 |
| 2022-05-23 | 114.62 |
| 2022-05-20 | 117.12 |
| 2022-05-19 | 111.08 |
| 2022-05-18 | 115.87 |
| 2022-05-17 | 115.66 |
| 2022-05-16 | 108.79 |
| 2022-05-13 | 108.17 |
| 2022-05-12 | 102.65 |
| 2022-05-11 | 107.75 |
| 2022-05-10 | 105.25 |
| 2022-05-06 | 109.62 |
| 2022-05-05 | 117.33 |
| 2022-05-04 | 118.37 |
| 2022-05-03 | 120.87 |
| 2022-04-29 | 120.87 |
| 2022-04-28 | 112.12 |
| 2022-04-27 | 108.79 |
| 2022-04-26 | 108.79 |
| 2022-04-25 | 109.00 |
| 2022-04-22 | 116.05 |
| 2022-04-21 | 116.46 |
| 2022-04-20 | 118.95 |
| 2022-04-19 | 119.99 |
| 2022-04-14 | 125.17 |
| 2022-04-13 | 123.72 |
| 2022-04-12 | 123.10 |
| 2022-04-11 | 122.06 |
| 2022-04-08 | 129.11 |
| 2022-04-07 | 128.28 |
| 2022-04-06 | 130.77 |
| 2022-04-04 | 135.33 |
| 2022-04-01 | 130.77 |
| 2022-03-31 | 130.98 |
| 2022-03-30 | 132.22 |
| 2022-03-29 | 129.32 |
| 2022-03-28 | 126.83 |
| 2022-03-25 | 123.72 |
| 2022-03-24 | 129.53 |
| 2022-03-23 | 131.39 |
| 2022-03-22 | 128.90 |
| 2022-03-21 | 121.85 |
| 2022-03-18 | 124.55 |
| 2022-03-17 | 124.76 |
| 2022-03-16 | 109.83 |
| 2022-03-15 | 93.34 |
| 2022-03-14 | 105.27 |
| 2022-03-11 | 115.63 |
| 2022-03-10 | 118.74 |
| 2022-03-09 | 115.43 |
| 2022-03-08 | 116.46 |
| 2022-03-07 | 119.99 |
| 2022-03-04 | 128.70 |
| 2022-03-03 | 134.71 |
| 2022-03-02 | 133.26 |
| 2022-03-01 | 137.20 |
| 2022-02-28 | 137.20 |
| 2022-02-25 | 137.61 |
| 2022-02-24 | 139.06 |
| 2022-02-23 | 146.74 |
| 2022-02-22 | 144.87 |
| 2022-02-21 | 152.33 |
| 2022-02-18 | 153.78 |
| 2022-02-17 | 158.35 |
| 2022-02-16 | 157.31 |
| 2022-02-15 | 153.58 |
| 2022-02-14 | 155.86 |
| 2022-02-11 | 159.38 |
| 2022-02-10 | 159.59 |
| 2022-02-09 | 158.76 |
| 2022-02-08 | 153.78 |
| 2022-02-07 | 155.86 |
| 2022-02-04 | 156.07 |
| 2022-01-31 | 148.60 |
| 2022-01-28 | 145.49 |
| 2022-01-27 | 147.98 |
| 2022-01-26 | 152.96 |
| 2022-01-25 | 152.96 |
| 2022-01-24 | 157.10 |
| 2022-01-21 | 159.80 |
| 2022-01-20 | 160.00 |
| 2022-01-19 | 151.09 |
| 2022-01-18 | 151.50 |
| 2022-01-17 | 152.33 |
| 2022-01-14 | 153.78 |
| 2022-01-13 | 154.61 |
| 2022-01-12 | 153.99 |
| 2022-01-11 | 147.36 |
| 2022-01-10 | 147.15 |
| 2022-01-07 | 145.08 |
| 2022-01-06 | 140.72 |
| 2022-01-05 | 138.86 |
| 2022-01-04 | 143.00 |
| 2022-01-03 | 142.59 |
| 2021-12-31 | 143.83 |
| 2021-12-30 | 141.34 |
| 2021-12-29 | 140.51 |
| 2021-12-28 | 142.80 |
| 2021-12-24 | 142.38 |
| 2021-12-23 | 141.97 |
| 2021-12-22 | 140.51 |
| 2021-12-21 | 139.48 |
| 2021-12-20 | 137.40 |
| 2021-12-17 | 141.97 |
| 2021-12-16 | 145.28 |
| 2021-12-15 | 144.45 |
| 2021-12-14 | 146.32 |
| 2021-12-13 | 150.26 |
| 2021-12-10 | 150.05 |
| 2021-12-09 | 152.75 |
| 2021-12-08 | 150.47 |
| 2021-12-07 | 150.26 |
| 2021-12-06 | 143.62 |
| 2021-12-03 | 147.98 |
| 2021-12-02 | 148.39 |
| 2021-12-01 | 147.15 |
| 2021-11-30 | 144.87 |
| 2021-11-29 | 150.26 |
| 2021-11-26 | 151.50 |
| 2021-11-25 | 158.35 |
| 2021-11-24 | 157.72 |
| 2021-11-23 | 157.31 |
| 2021-11-22 | 160.21 |
| 2021-11-19 | 161.04 |
| 2021-11-18 | 163.32 |
| 2021-11-17 | 167.26 |
| 2021-11-16 | 167.47 |
| 2021-11-15 | 164.98 |
| 2021-11-12 | 164.36 |
| 2021-11-11 | 163.74 |
| 2021-11-10 | 160.83 |
| 2021-11-09 | 158.76 |
| 2021-11-08 | 158.76 |
| 2021-11-05 | 160.00 |
| 2021-11-04 | 163.11 |
| 2021-11-03 | 160.83 |
| 2021-11-02 | 162.29 |
| 2021-11-01 | 162.29 |
| 2021-10-29 | 164.57 |
| 2021-10-28 | 165.81 |
| 2021-10-27 | 166.83 |
| 2021-10-26 | 170.89 |
| 2021-10-25 | 171.90 |
| 2021-10-22 | 171.70 |
| 2021-10-21 | 170.28 |
| 2021-10-20 | 172.31 |
| 2021-10-19 | 168.45 |
| 2021-10-18 | 165.00 |
| 2021-10-15 | 163.78 |
| 2021-10-12 | 159.92 |
| 2021-10-11 | 163.37 |
| 2021-10-08 | 158.70 |
| 2021-10-07 | 157.48 |
| 2021-10-06 | 149.97 |
| 2021-10-05 | 151.39 |
| 2021-10-04 | 150.99 |
| 2021-09-30 | 156.06 |
| 2021-09-29 | 157.08 |
| 2021-09-28 | 155.05 |
| 2021-09-27 | 152.00 |
| 2021-09-24 | 152.41 |
| 2021-09-23 | 155.66 |
| 2021-09-21 | 152.41 |
| 2021-09-20 | 151.39 |
| 2021-09-17 | 159.72 |
| 2021-09-16 | 157.48 |
| 2021-09-15 | 161.75 |
| 2021-09-14 | 165.61 |
| 2021-09-13 | 168.65 |
| 2021-09-10 | 172.51 |
| 2021-09-09 | 167.43 |
| 2021-09-08 | 173.12 |
| 2021-09-07 | 173.93 |
| 2021-09-06 | 171.70 |
| 2021-09-03 | 169.47 |
| 2021-09-02 | 171.09 |
| 2021-09-01 | 170.07 |
| 2021-08-31 | 168.25 |
| 2021-08-30 | 165.00 |
| 2021-08-27 | 163.58 |
| 2021-08-26 | 163.78 |
| 2021-08-25 | 166.62 |
| 2021-08-24 | 166.42 |
| 2021-08-23 | 160.73 |
| 2021-08-20 | 157.69 |
| 2021-08-19 | 162.36 |
| 2021-08-18 | 167.84 |
| 2021-08-17 | 166.62 |
| 2021-08-16 | 171.29 |
| 2021-08-13 | 173.12 |
| 2021-08-12 | 173.93 |
| 2021-08-11 | 175.56 |
| 2021-08-10 | 174.95 |
| 2021-08-09 | 171.70 |
| 2021-08-06 | 171.09 |
| 2021-08-05 | 171.29 |
| 2021-08-04 | 173.53 |
| 2021-08-03 | 170.89 |
| 2021-08-02 | 171.29 |
| 2021-07-30 | 169.26 |
| 2021-07-29 | 172.51 |
| 2021-07-28 | 164.39 |
| 2021-07-27 | 160.53 |
| 2021-07-26 | 171.09 |
| 2021-07-23 | 182.87 |
| 2021-07-22 | 186.73 |
| 2021-07-21 | 181.85 |
| 2021-07-20 | 181.85 |
| 2021-07-19 | 184.29 |
| 2021-07-16 | 190.38 |
| 2021-07-15 | 189.37 |
| 2021-07-14 | 187.34 |
| 2021-07-13 | 189.16 |
| 2021-07-12 | 185.30 |
| 2021-07-09 | 183.68 |
| 2021-07-08 | 181.65 |
| 2021-07-07 | 189.77 |
| 2021-07-06 | 189.97 |
| 2021-07-05 | 190.79 |
| 2021-07-02 | 191.80 |
| 2021-06-30 | 196.88 |
| 2021-06-29 | 198.71 |
| 2021-06-28 | 200.94 |
| 2021-06-25 | 200.74 |
| 2021-06-24 | 197.29 |
| 2021-06-23 | 196.68 |
| 2021-06-22 | 190.99 |
| 2021-06-21 | 193.02 |
| 2021-06-18 | 196.07 |
| 2021-06-17 | 193.22 |
| 2021-06-16 | 192.41 |
| 2021-06-15 | 194.44 |
| 2021-06-11 | 196.47 |
| 2021-06-10 | 195.25 |
| 2021-06-09 | 195.46 |
| 2021-06-08 | 195.66 |
| 2021-06-07 | 195.86 |
| 2021-06-04 | 196.88 |
| 2021-06-03 | 197.08 |
| 2021-06-02 | 200.33 |
| 2021-06-01 | 202.36 |
| 2021-05-31 | 198.50 |
| 2021-05-28 | 198.71 |
| 2021-05-27 | 198.30 |
| 2021-05-26 | 198.30 |
| 2021-05-25 | 196.27 |
| 2021-05-24 | 190.99 |
| 2021-05-21 | 190.79 |
| 2021-05-20 | 190.58 |
| 2021-05-18 | 192.21 |
| 2021-05-17 | 188.15 |
| 2021-05-14 | 186.32 |
| 2021-05-13 | 184.09 |
| 2021-05-12 | 188.35 |
| 2021-05-11 | 185.51 |
| 2021-05-10 | 191.80 |
| 2021-05-07 | 192.61 |
| 2021-05-06 | 192.21 |
| 2021-05-05 | 190.79 |
| 2021-05-04 | 192.21 |
| 2021-05-03 | 189.16 |
| 2021-04-30 | 192.41 |
| 2021-04-29 | 199.11 |
| 2021-04-28 | 195.25 |
| 2021-04-27 | 193.44 |
| 2021-04-26 | 194.05 |
| 2021-04-23 | 195.46 |
| 2021-04-22 | 191.83 |
| 2021-04-21 | 190.83 |
| 2021-04-20 | 195.46 |
| 2021-04-19 | 195.66 |
| 2021-04-16 | 194.25 |
| 2021-04-15 | 192.03 |
| 2021-04-14 | 193.85 |
| 2021-04-13 | 191.03 |
| 2021-04-12 | 188.21 |
| 2021-04-09 | 191.83 |
| 2021-04-08 | 194.65 |
| 2021-04-07 | 190.83 |
| 2021-04-01 | 193.44 |
| 2021-03-31 | 188.41 |
| 2021-03-30 | 190.02 |
| 2021-03-29 | 188.01 |
| 2021-03-26 | 187.41 |
| 2021-03-25 | 183.38 |
| 2021-03-24 | 182.98 |
| 2021-03-23 | 189.82 |
| 2021-03-22 | 192.84 |
| 2021-03-19 | 193.64 |
| 2021-03-18 | 198.47 |
| 2021-03-17 | 194.85 |
| 2021-03-16 | 194.45 |
| 2021-03-15 | 193.04 |
| 2021-03-12 | 191.83 |
| 2021-03-11 | 197.67 |
| 2021-03-10 | 193.24 |
| 2021-03-09 | 191.43 |
| 2021-03-08 | 189.22 |
| 2021-03-05 | 194.25 |
| 2021-03-04 | 196.06 |
| 2021-03-03 | 201.90 |
| 2021-03-02 | 194.25 |
| 2021-03-01 | 197.67 |
| 2021-02-26 | 194.05 |
| 2021-02-25 | 205.12 |
| 2021-02-24 | 200.69 |
| 2021-02-23 | 209.95 |
| 2021-02-22 | 207.13 |
| 2021-02-19 | 209.95 |
| 2021-02-18 | 209.75 |
| 2021-02-17 | 214.37 |
| 2021-02-16 | 210.95 |
| 2021-02-11 | 205.12 |
| 2021-02-10 | 204.51 |
| 2021-02-09 | 197.67 |
| 2021-02-08 | 196.86 |
| 2021-02-05 | 196.66 |
| 2021-02-04 | 194.25 |
| 2021-02-03 | 196.46 |
| 2021-02-02 | 196.06 |
| 2021-02-01 | 192.44 |
| 2021-01-29 | 186.40 |
| 2021-01-28 | 188.81 |
| 2021-01-27 | 196.46 |
| 2021-01-26 | 197.47 |
| 2021-01-25 | 204.71 |
| 2021-01-22 | 198.07 |
| 2021-01-21 | 202.50 |
| 2021-01-20 | 202.70 |
| 2021-01-19 | 199.88 |
| 2021-01-18 | 191.83 |
| 2021-01-15 | 189.62 |
| 2021-01-14 | 188.21 |
| 2021-01-13 | 185.80 |
| 2021-01-12 | 185.80 |
| 2021-01-11 | 182.98 |
| 2021-01-08 | 181.97 |
| 2021-01-07 | 178.75 |
| 2021-01-06 | 180.16 |
| 2021-01-05 | 179.15 |
| 2021-01-04 | 178.15 |
| 2020-12-31 | 175.73 |
| 2020-12-30 | 175.13 |
| 2020-12-29 | 169.09 |
| 2020-12-28 | 166.47 |
| 2020-12-24 | 167.68 |
| 2020-12-23 | 166.88 |
| 2020-12-22 | 164.66 |
| 2020-12-21 | 166.27 |
| 2020-12-18 | 167.68 |
| 2020-12-17 | 170.30 |
| 2020-12-16 | 168.49 |
| 2020-12-15 | 165.67 |
| 2020-12-14 | 167.48 |
| 2020-12-11 | 168.69 |
| 2020-12-10 | 167.68 |
| 2020-12-09 | 168.49 |
| 2020-12-08 | 166.27 |
| 2020-12-07 | 167.88 |
| 2020-12-04 | 171.51 |
| 2020-12-03 | 170.70 |
| 2020-12-02 | 168.49 |
| 2020-12-01 | 168.89 |
| 2020-11-30 | 167.28 |
| 2020-11-27 | 172.51 |
| 2020-11-26 | 171.10 |
| 2020-11-25 | 169.49 |
| 2020-11-24 | 169.09 |
| 2020-11-23 | 168.08 |
| 2020-11-20 | 167.48 |
| 2020-11-19 | 166.88 |
| 2020-11-18 | 168.49 |
| 2020-11-17 | 167.48 |
| 2020-11-16 | 167.08 |
| 2020-11-13 | 164.66 |
| 2020-11-12 | 165.07 |
| 2020-11-11 | 165.67 |
| 2020-11-10 | 165.67 |
| 2020-11-09 | 163.25 |
| 2020-11-06 | 160.44 |
| 2020-11-05 | 158.62 |
| 2020-11-04 | 151.58 |
| 2020-11-03 | 152.79 |
| 2020-11-02 | 147.56 |
| 2020-10-30 | 143.93 |
| 2020-10-29 | 148.76 |
| 2020-10-28 | 149.55 |
| 2020-10-27 | 150.13 |
| 2020-10-23 | 151.90 |
| 2020-10-22 | 150.53 |
| 2020-10-21 | 150.33 |
| 2020-10-20 | 148.37 |
| 2020-10-19 | 148.17 |
| 2020-10-16 | 147.00 |
| 2020-10-15 | 144.06 |
| 2020-10-14 | 149.15 |
| 2020-10-12 | 149.74 |
| 2020-10-09 | 144.84 |
| 2020-10-08 | 144.45 |
| 2020-10-07 | 145.63 |
| 2020-10-06 | 142.88 |
| 2020-10-05 | 140.33 |
| 2020-09-30 | 137.98 |
| 2020-09-29 | 136.02 |
| 2020-09-28 | 137.98 |
| 2020-09-25 | 135.82 |
| 2020-09-24 | 136.41 |
| 2020-09-23 | 140.33 |
| 2020-09-22 | 140.14 |
| 2020-09-21 | 142.29 |
| 2020-09-18 | 147.39 |
| 2020-09-17 | 146.21 |
| 2020-09-16 | 149.74 |
| 2020-09-15 | 150.13 |
| 2020-09-14 | 148.96 |
| 2020-09-11 | 147.59 |
| 2020-09-10 | 146.41 |
| 2020-09-09 | 147.39 |
| 2020-09-08 | 148.76 |
| 2020-09-07 | 149.35 |
| 2020-09-04 | 150.13 |
| 2020-09-03 | 152.10 |
| 2020-09-02 | 153.08 |
| 2020-09-01 | 153.66 |
| 2020-08-31 | 153.27 |
| 2020-08-28 | 156.02 |
| 2020-08-27 | 154.45 |
| 2020-08-26 | 156.02 |
| 2020-08-25 | 156.41 |
| 2020-08-24 | 156.60 |
| 2020-08-21 | 152.68 |
| 2020-08-20 | 149.35 |
| 2020-08-19 | 153.66 |
| 2020-08-18 | 155.04 |
| 2020-08-17 | 154.84 |
| 2020-08-14 | 153.08 |
| 2020-08-13 | 153.86 |
| 2020-08-12 | 153.66 |
| 2020-08-11 | 150.53 |
| 2020-08-10 | 146.02 |
| 2020-08-07 | 146.80 |
| 2020-08-06 | 150.92 |
| 2020-08-05 | 152.88 |
| 2020-08-04 | 151.11 |
| 2020-08-03 | 146.21 |
| 2020-07-31 | 147.59 |
| 2020-07-30 | 148.37 |
| 2020-07-29 | 150.13 |
| 2020-07-28 | 149.55 |
| 2020-07-27 | 148.57 |
| 2020-07-24 | 148.57 |
| 2020-07-23 | 153.86 |
| 2020-07-22 | 151.70 |
| 2020-07-21 | 157.58 |
| 2020-07-20 | 152.10 |
| 2020-07-17 | 152.88 |
| 2020-07-16 | 151.51 |
| 2020-07-15 | 156.60 |
| 2020-07-14 | 156.41 |
| 2020-07-13 | 159.54 |
| 2020-07-10 | 158.17 |
| 2020-07-09 | 163.46 |
| 2020-07-08 | 162.09 |
| 2020-07-07 | 161.11 |
| 2020-07-06 | 164.05 |
| 2020-07-03 | 154.06 |
| 2020-07-02 | 151.90 |
| 2020-06-30 | 144.06 |
| 2020-06-29 | 142.69 |
| 2020-06-26 | 145.04 |
| 2020-06-24 | 147.39 |
| 2020-06-23 | 148.57 |
| 2020-06-22 | 145.04 |
| 2020-06-19 | 145.63 |
| 2020-06-18 | 143.86 |
| 2020-06-17 | 144.06 |
| 2020-06-16 | 143.08 |
| 2020-06-15 | 137.20 |
| 2020-06-12 | 142.10 |
| 2020-06-11 | 143.67 |
| 2020-06-10 | 149.55 |
| 2020-06-09 | 149.35 |
| 2020-06-08 | 146.41 |
| 2020-06-05 | 146.41 |
| 2020-06-04 | 142.29 |
| 2020-06-03 | 141.90 |
| 2020-06-02 | 137.78 |
| 2020-06-01 | 135.04 |
| 2020-05-29 | 127.40 |
| 2020-05-28 | 128.87 |
| 2020-05-27 | 130.34 |
| 2020-05-26 | 131.81 |
| 2020-05-25 | 126.91 |
| 2020-05-22 | 126.91 |
| 2020-05-21 | 139.65 |
| 2020-05-20 | 141.61 |
| 2020-05-19 | 141.12 |
| 2020-05-18 | 137.20 |
| 2020-05-15 | 135.24 |
| 2020-05-14 | 135.24 |
| 2020-05-13 | 138.67 |
| 2020-05-12 | 139.65 |
| 2020-05-11 | 143.08 |
| 2020-05-08 | 139.16 |
| 2020-05-07 | 136.71 |
| 2020-05-06 | 138.67 |
| 2020-05-05 | 135.24 |
| 2020-05-04 | 132.79 |
| 2020-04-29 | 142.59 |
| 2020-04-28 | 142.59 |
| 2020-04-27 | 139.26 |
| 2020-04-24 | 134.86 |
| 2020-04-23 | 135.84 |
| 2020-04-22 | 135.35 |
| 2020-04-21 | 134.37 |
| 2020-04-20 | 140.23 |
| 2020-04-17 | 139.74 |
| 2020-04-16 | 136.81 |
| 2020-04-15 | 137.30 |
| 2020-04-14 | 141.21 |
| 2020-04-09 | 139.26 |
| 2020-04-08 | 136.33 |
| 2020-04-07 | 139.26 |
| 2020-04-06 | 133.88 |
| 2020-04-03 | 129.00 |
| 2020-04-02 | 129.49 |
| 2020-04-01 | 127.54 |
| 2020-03-31 | 132.91 |
| 2020-03-30 | 128.51 |
| 2020-03-27 | 131.93 |
| 2020-03-26 | 130.47 |
| 2020-03-25 | 132.42 |
| 2020-03-24 | 125.10 |
| 2020-03-23 | 114.84 |
| 2020-03-20 | 125.58 |
| 2020-03-19 | 114.84 |
| 2020-03-18 | 121.19 |
| 2020-03-17 | 130.47 |
| 2020-03-16 | 129.49 |
| 2020-03-13 | 137.79 |
| 2020-03-12 | 140.72 |
| 2020-03-11 | 150.00 |
| 2020-03-10 | 150.97 |
| 2020-03-09 | 148.53 |
| 2020-03-06 | 158.79 |
| 2020-03-05 | 164.16 |
| 2020-03-04 | 159.27 |
| 2020-03-03 | 159.76 |
| 2020-03-02 | 160.25 |
| 2020-02-28 | 158.30 |
| 2020-02-27 | 165.13 |
| 2020-02-26 | 163.18 |
| 2020-02-25 | 164.65 |
| 2020-02-24 | 164.16 |
| 2020-02-21 | 168.55 |
| 2020-02-20 | 170.99 |
| 2020-02-19 | 171.97 |
| 2020-02-18 | 170.50 |
| 2020-02-17 | 174.90 |
| 2020-02-14 | 173.43 |
| 2020-02-13 | 172.95 |
| 2020-02-12 | 173.92 |
| 2020-02-11 | 170.99 |
| 2020-02-10 | 167.58 |
| 2020-02-07 | 169.04 |
| 2020-02-06 | 170.50 |
| 2020-02-05 | 163.18 |
| 2020-02-04 | 162.20 |
| 2020-02-03 | 158.79 |
| 2020-01-31 | 158.79 |
| 2020-01-30 | 160.25 |
| 2020-01-29 | 166.60 |
| 2020-01-24 | 174.41 |
| 2020-01-23 | 173.43 |
| 2020-01-22 | 178.81 |
| 2020-01-21 | 174.90 |
| 2020-01-20 | 182.71 |
| 2020-01-17 | 185.15 |
| 2020-01-16 | 183.20 |
| 2020-01-15 | 182.71 |
| 2020-01-14 | 183.69 |
| 2020-01-13 | 184.66 |
| 2020-01-10 | 181.25 |
| 2020-01-09 | 181.25 |
| 2020-01-08 | 175.88 |
| 2020-01-07 | 177.83 |
| 2020-01-06 | 177.83 |
| 2020-01-03 | 179.78 |
| 2020-01-02 | 180.27 |
| 2019-12-31 | 177.83 |
| 2019-12-30 | 178.81 |
| 2019-12-27 | 177.34 |
| 2019-12-24 | 173.43 |
| 2019-12-23 | 174.41 |
| 2019-12-20 | 174.90 |
| 2019-12-19 | 173.43 |
| 2019-12-18 | 173.92 |
| 2019-12-17 | 173.43 |
| 2019-12-16 | 170.50 |
| 2019-12-13 | 171.97 |
| 2019-12-12 | 165.62 |
| 2019-12-11 | 161.72 |
| 2019-12-10 | 159.76 |
| 2019-12-09 | 160.74 |
| 2019-12-06 | 160.25 |
| 2019-12-05 | 158.30 |
| 2019-12-04 | 156.34 |
| 2019-12-03 | 159.27 |
| 2019-12-02 | 160.25 |
| 2019-11-29 | 158.79 |
| 2019-11-28 | 164.16 |
| 2019-11-27 | 165.13 |
| 2019-11-26 | 164.65 |
| 2019-11-25 | 165.13 |
| 2019-11-22 | 161.23 |
| 2019-11-21 | 159.76 |
| 2019-11-20 | 164.16 |
| 2019-11-19 | 166.11 |
| 2019-11-18 | 161.72 |
| 2019-11-15 | 158.79 |
| 2019-11-14 | 159.27 |
| 2019-11-13 | 160.74 |
| 2019-11-12 | 165.62 |
| 2019-11-11 | 164.65 |
| 2019-11-08 | 171.48 |
| 2019-11-07 | 173.43 |
| 2019-11-06 | 171.97 |
| 2019-11-05 | 171.97 |
| 2019-11-04 | 170.99 |
| 2019-11-01 | 166.60 |
| 2019-10-31 | 164.16 |
| 2019-10-30 | 161.91 |
| 2019-10-29 | 163.33 |
| 2019-10-28 | 163.81 |
| 2019-10-25 | 162.39 |
| 2019-10-24 | 162.39 |
| 2019-10-23 | 160.96 |
| 2019-10-22 | 162.86 |
| 2019-10-21 | 161.91 |
| 2019-10-18 | 162.39 |
| 2019-10-17 | 163.81 |
| 2019-10-16 | 161.44 |
| 2019-10-15 | 160.01 |
| 2019-10-14 | 160.49 |
| 2019-10-11 | 159.06 |
| 2019-10-10 | 152.42 |
| 2019-10-09 | 152.42 |
| 2019-10-08 | 154.32 |
| 2019-10-04 | 153.37 |
| 2019-10-03 | 156.22 |
| 2019-10-02 | 155.27 |
| 2019-09-30 | 155.74 |
| 2019-09-27 | 154.79 |
| 2019-09-26 | 155.27 |
| 2019-09-25 | 154.79 |
| 2019-09-24 | 158.12 |
| 2019-09-23 | 157.17 |
| 2019-09-20 | 159.54 |
| 2019-09-19 | 159.54 |
| 2019-09-18 | 162.39 |
| 2019-09-17 | 162.39 |
| 2019-09-16 | 165.23 |
| 2019-09-13 | 167.60 |
| 2019-09-12 | 165.23 |
| 2019-09-11 | 165.23 |
| 2019-09-10 | 161.44 |
| 2019-09-09 | 161.44 |
| 2019-09-06 | 160.49 |
| 2019-09-05 | 160.01 |
| 2019-09-04 | 159.06 |
| 2019-09-03 | 149.57 |
| 2019-09-02 | 150.52 |
| 2019-08-30 | 151.47 |
| 2019-08-29 | 151.00 |
| 2019-08-28 | 150.05 |
| 2019-08-27 | 150.52 |
| 2019-08-26 | 151.00 |
| 2019-08-23 | 155.27 |
| 2019-08-22 | 154.32 |
| 2019-08-21 | 156.22 |
| 2019-08-20 | 156.22 |
| 2019-08-19 | 155.74 |
| 2019-08-16 | 151.47 |
| 2019-08-15 | 148.63 |
| 2019-08-14 | 146.25 |
| 2019-08-13 | 146.73 |
| 2019-08-12 | 151.47 |
| 2019-08-09 | 152.90 |
| 2019-08-08 | 154.79 |
| 2019-08-07 | 153.85 |
| 2019-08-06 | 153.85 |
| 2019-08-05 | 154.79 |
| 2019-08-02 | 161.91 |
| 2019-08-01 | 168.55 |
| 2019-07-31 | 170.45 |
| 2019-07-30 | 173.77 |
| 2019-07-29 | 173.30 |
| 2019-07-26 | 175.67 |
| 2019-07-25 | 178.04 |
| 2019-07-24 | 177.09 |
| 2019-07-23 | 176.62 |
| 2019-07-22 | 175.20 |
| 2019-07-19 | 179.47 |
| 2019-07-18 | 176.62 |
| 2019-07-17 | 178.04 |
| 2019-07-16 | 178.04 |
| 2019-07-15 | 177.57 |
| 2019-07-12 | 177.09 |
| 2019-07-11 | 176.15 |
| 2019-07-10 | 174.25 |
| 2019-07-09 | 173.30 |
| 2019-07-08 | 175.20 |
| 2019-07-05 | 179.94 |
| 2019-07-04 | 180.42 |
| 2019-07-03 | 180.42 |
| 2019-07-02 | 180.89 |
| 2019-06-28 | 176.15 |
| 2019-06-27 | 177.09 |
| 2019-06-26 | 172.82 |
| 2019-06-25 | 172.35 |
| 2019-06-24 | 175.20 |
| 2019-06-21 | 175.20 |
| 2019-06-20 | 176.15 |
| 2019-06-19 | 171.88 |
| 2019-06-18 | 165.23 |
| 2019-06-17 | 163.33 |
| 2019-06-14 | 161.91 |
| 2019-06-13 | 163.81 |
| 2019-06-12 | 163.81 |
| 2019-06-11 | 168.08 |
| 2019-06-10 | 166.18 |
| 2019-06-06 | 160.01 |
| 2019-06-05 | 160.01 |
| 2019-06-04 | 158.12 |
| 2019-06-03 | 159.06 |
| 2019-05-31 | 159.54 |
| 2019-05-30 | 161.44 |
| 2019-05-29 | 162.39 |
| 2019-05-28 | 163.33 |
| 2019-05-27 | 162.39 |
| 2019-05-24 | 163.33 |
| 2019-05-23 | 162.39 |
| 2019-05-22 | 165.23 |
| 2019-05-21 | 165.71 |
| 2019-05-20 | 166.18 |
| 2019-05-17 | 167.60 |
| 2019-05-16 | 169.98 |
| 2019-05-15 | 169.50 |
| 2019-05-14 | 168.55 |
| 2019-05-10 | 172.35 |
| 2019-05-09 | 170.45 |
| 2019-05-08 | 176.62 |
| 2019-05-07 | 179.94 |
| 2019-05-06 | 178.99 |
| 2019-05-03 | 187.06 |
| 2019-05-02 | 185.63 |
| 2019-04-30 | 183.26 |
| 2019-04-29 | 185.63 |
| 2019-04-26 | 182.31 |
| 2019-04-25 | 182.31 |
| 2019-04-24 | 184.20 |
| 2019-04-23 | 185.62 |
| 2019-04-18 | 185.62 |
| 2019-04-17 | 187.51 |
| 2019-04-16 | 187.51 |
| 2019-04-15 | 184.20 |
| 2019-04-12 | 185.15 |
| 2019-04-11 | 184.67 |
| 2019-04-10 | 187.51 |
| 2019-04-09 | 187.98 |
| 2019-04-08 | 187.03 |
| 2019-04-04 | 186.09 |
| 2019-04-03 | 185.62 |
| 2019-04-02 | 182.79 |
| 2019-04-01 | 182.31 |
| 2019-03-29 | 177.59 |
| 2019-03-28 | 174.29 |
| 2019-03-27 | 174.76 |
| 2019-03-26 | 172.40 |
| 2019-03-25 | 172.40 |
| 2019-03-22 | 177.59 |
| 2019-03-21 | 177.59 |
| 2019-03-20 | 179.95 |
| 2019-03-19 | 181.37 |
| 2019-03-18 | 180.43 |
| 2019-03-15 | 177.59 |
| 2019-03-14 | 175.70 |
| 2019-03-13 | 174.76 |
| 2019-03-12 | 176.65 |
| 2019-03-11 | 171.93 |
| 2019-03-08 | 169.09 |
| 2019-03-07 | 173.82 |
| 2019-03-06 | 176.65 |
| 2019-03-05 | 176.18 |
| 2019-03-04 | 175.70 |
| 2019-03-01 | 174.76 |
| 2019-02-28 | 172.87 |
| 2019-02-27 | 174.29 |
| 2019-02-26 | 174.29 |
| 2019-02-25 | 176.18 |
| 2019-02-22 | 174.76 |
| 2019-02-21 | 172.87 |
| 2019-02-20 | 171.46 |
| 2019-02-19 | 169.09 |
| 2019-02-18 | 170.04 |
| 2019-02-15 | 165.32 |
| 2019-02-14 | 170.51 |
| 2019-02-13 | 170.98 |
| 2019-02-12 | 168.15 |
| 2019-02-11 | 167.68 |
| 2019-02-08 | 165.79 |
| 2019-02-04 | 165.79 |
| 2019-02-01 | 165.32 |
| 2019-01-31 | 165.79 |
| 2019-01-30 | 162.49 |
| 2019-01-29 | 161.54 |
| 2019-01-28 | 162.01 |
| 2019-01-25 | 162.49 |
| 2019-01-24 | 157.76 |
| 2019-01-23 | 156.82 |
| 2019-01-22 | 156.35 |
| 2019-01-21 | 158.24 |
| 2019-01-18 | 157.29 |
| 2019-01-17 | 154.93 |
| 2019-01-16 | 155.88 |
| 2019-01-15 | 154.93 |
| 2019-01-14 | 149.74 |
| 2019-01-11 | 153.04 |
| 2019-01-10 | 152.57 |
| 2019-01-09 | 151.63 |
| 2019-01-08 | 145.49 |
| 2019-01-07 | 145.96 |
| 2019-01-04 | 143.60 |
| 2019-01-03 | 138.41 |
| 2019-01-02 | 138.41 |
| 2018-12-31 | 145.96 |
| 2018-12-28 | 142.19 |
| 2018-12-27 | 141.71 |
| 2018-12-24 | 144.07 |
| 2018-12-21 | 145.02 |
| 2018-12-20 | 144.07 |
| 2018-12-19 | 145.96 |
| 2018-12-18 | 145.49 |
| 2018-12-17 | 148.79 |
| 2018-12-14 | 148.32 |
| 2018-12-13 | 153.04 |
| 2018-12-12 | 150.21 |
| 2018-12-11 | 145.02 |
| 2018-12-10 | 145.49 |
| 2018-12-07 | 147.38 |
| 2018-12-06 | 148.79 |
| 2018-12-05 | 154.93 |
| 2018-12-04 | 159.18 |
| 2018-12-03 | 158.71 |
| 2018-11-30 | 152.10 |
| 2018-11-29 | 151.63 |
| 2018-11-28 | 153.04 |
| 2018-11-27 | 149.74 |
| 2018-11-26 | 150.68 |
| 2018-11-23 | 146.91 |
| 2018-11-22 | 147.38 |
| 2018-11-21 | 146.91 |
| 2018-11-20 | 145.96 |
| 2018-11-19 | 149.74 |
| 2018-11-16 | 148.32 |
| 2018-11-15 | 148.32 |
| 2018-11-14 | 144.07 |
| 2018-11-13 | 145.49 |
| 2018-11-12 | 143.60 |
| 2018-11-09 | 143.13 |
| 2018-11-08 | 149.27 |
| 2018-11-07 | 148.32 |
| 2018-11-06 | 147.85 |
| 2018-11-05 | 145.96 |
| 2018-11-02 | 151.16 |
| 2018-11-01 | 140.77 |
| 2018-10-31 | 136.52 |
| 2018-10-30 | 134.25 |
| 2018-10-29 | 136.08 |
| 2018-10-26 | 134.71 |
| 2018-10-25 | 137.91 |
| 2018-10-24 | 140.20 |
| 2018-10-23 | 140.66 |
| 2018-10-22 | 147.98 |
| 2018-10-19 | 142.49 |
| 2018-10-18 | 141.12 |
| 2018-10-16 | 141.57 |
| 2018-10-15 | 141.12 |
| 2018-10-12 | 144.32 |
| 2018-10-11 | 139.29 |
| 2018-10-10 | 148.44 |
| 2018-10-09 | 147.98 |
| 2018-10-08 | 148.44 |
| 2018-10-05 | 151.64 |
| 2018-10-04 | 152.10 |
| 2018-10-03 | 155.76 |
| 2018-10-02 | 156.22 |
| 2018-09-28 | 162.16 |
| 2018-09-27 | 161.71 |
| 2018-09-26 | 162.62 |
| 2018-09-24 | 159.42 |
| 2018-09-21 | 163.99 |
| 2018-09-20 | 159.42 |
| 2018-09-19 | 158.50 |
| 2018-09-18 | 155.76 |
| 2018-09-17 | 154.39 |
| 2018-09-14 | 157.59 |
| 2018-09-13 | 155.30 |
| 2018-09-12 | 149.81 |
| 2018-09-11 | 149.81 |
| 2018-09-10 | 152.10 |
| 2018-09-07 | 154.39 |
| 2018-09-06 | 155.30 |
| 2018-09-05 | 156.67 |
| 2018-09-04 | 163.99 |
| 2018-09-03 | 161.25 |
| 2018-08-31 | 162.16 |
| 2018-08-30 | 164.91 |
| 2018-08-29 | 167.20 |
| 2018-08-28 | 166.74 |
| 2018-08-27 | 165.82 |
| 2018-08-24 | 159.88 |
| 2018-08-23 | 160.33 |
| 2018-08-22 | 162.16 |
| 2018-08-21 | 160.79 |
| 2018-08-20 | 159.42 |
| 2018-08-17 | 155.76 |
| 2018-08-16 | 155.30 |
| 2018-08-15 | 156.22 |
| 2018-08-14 | 160.79 |
| 2018-08-13 | 162.16 |
| 2018-08-10 | 165.37 |
| 2018-08-09 | 168.11 |
| 2018-08-08 | 165.82 |
| 2018-08-07 | 164.91 |
| 2018-08-06 | 161.25 |
| 2018-08-03 | 159.42 |
| 2018-08-02 | 159.88 |
| 2018-08-01 | 165.37 |
| 2018-07-31 | 168.11 |
| 2018-07-30 | 169.03 |
| 2018-07-27 | 169.48 |
| 2018-07-26 | 169.48 |
| 2018-07-25 | 171.77 |
| 2018-07-24 | 169.03 |
| 2018-07-23 | 165.37 |
| 2018-07-20 | 164.91 |
| 2018-07-19 | 162.62 |
| 2018-07-18 | 163.54 |
| 2018-07-17 | 164.91 |
| 2018-07-16 | 167.65 |
| 2018-07-13 | 167.65 |
| 2018-07-12 | 167.20 |
| 2018-07-11 | 165.37 |
| 2018-07-10 | 169.03 |
| 2018-07-09 | 169.48 |
| 2018-07-06 | 164.45 |
| 2018-07-05 | 163.54 |
| 2018-07-04 | 163.08 |
| 2018-07-03 | 166.28 |
| 2018-06-29 | 169.48 |
| 2018-06-28 | 165.37 |
| 2018-06-27 | 163.99 |
| 2018-06-26 | 169.03 |
| 2018-06-25 | 169.94 |
| 2018-06-22 | 173.14 |
| 2018-06-21 | 172.23 |
| 2018-06-20 | 176.80 |
| 2018-06-19 | 174.52 |
| 2018-06-15 | 181.38 |
| 2018-06-14 | 183.21 |
| 2018-06-13 | 185.50 |
| 2018-06-12 | 189.16 |
| 2018-06-11 | 188.70 |
| 2018-06-08 | 186.87 |
| 2018-06-07 | 192.36 |
| 2018-06-06 | 190.07 |
| 2018-06-05 | 188.24 |
| 2018-06-04 | 187.33 |
| 2018-06-01 | 183.21 |
| 2018-05-31 | 183.21 |
| 2018-05-30 | 178.18 |
| 2018-05-29 | 182.75 |
| 2018-05-28 | 185.50 |
| 2018-05-25 | 184.12 |
| 2018-05-24 | 184.58 |
| 2018-05-23 | 183.67 |
| 2018-05-21 | 189.16 |
| 2018-05-18 | 186.87 |
| 2018-05-17 | 185.95 |
| 2018-05-16 | 186.87 |
| 2018-05-15 | 187.78 |
| 2018-05-14 | 190.53 |
| 2018-05-11 | 186.41 |
| 2018-05-10 | 183.67 |
| 2018-05-09 | 181.38 |
| 2018-05-08 | 180.46 |
| 2018-05-07 | 176.35 |
| 2018-05-04 | 175.43 |
| 2018-05-03 | 178.63 |
| 2018-05-02 | 182.29 |
| 2018-04-30 | 184.12 |
| 2018-04-27 | 178.18 |
| 2018-04-26 | 176.26 |
| 2018-04-25 | 178.99 |
| 2018-04-24 | 181.72 |
| 2018-04-23 | 178.08 |
| 2018-04-20 | 179.44 |
| 2018-04-19 | 183.08 |
| 2018-04-18 | 178.99 |
| 2018-04-17 | 176.26 |
| 2018-04-16 | 178.53 |
| 2018-04-13 | 183.54 |
| 2018-04-12 | 183.99 |
| 2018-04-11 | 184.45 |
| 2018-04-10 | 182.63 |
| 2018-04-09 | 178.53 |
| 2018-04-06 | 173.98 |
| 2018-04-04 | 170.79 |
| 2018-04-03 | 178.08 |
| 2018-03-29 | 176.71 |
| 2018-03-28 | 176.26 |
| 2018-03-27 | 183.08 |
| 2018-03-26 | 181.26 |
| 2018-03-23 | 178.08 |
| 2018-03-22 | 185.81 |
| 2018-03-21 | 188.54 |
| 2018-03-20 | 190.36 |
| 2018-03-19 | 189.91 |
| 2018-03-16 | 189.45 |
| 2018-03-15 | 189.91 |
| 2018-03-14 | 189.45 |
| 2018-03-13 | 190.36 |
| 2018-03-12 | 189.91 |
| 2018-03-09 | 184.90 |
| 2018-03-08 | 182.17 |
| 2018-03-07 | 177.62 |
| 2018-03-06 | 180.35 |
| 2018-03-05 | 174.89 |
| 2018-03-02 | 181.26 |
| 2018-03-01 | 184.90 |
| 2018-02-28 | 183.08 |
| 2018-02-27 | 187.18 |
| 2018-02-26 | 189.45 |
| 2018-02-23 | 186.72 |
| 2018-02-22 | 183.99 |
| 2018-02-21 | 188.09 |
| 2018-02-20 | 182.63 |
| 2018-02-15 | 184.45 |
| 2018-02-14 | 179.44 |
| 2018-02-13 | 173.98 |
| 2018-02-12 | 169.88 |
| 2018-02-09 | 169.88 |
| 2018-02-08 | 178.53 |
| 2018-02-07 | 177.17 |
| 2018-02-06 | 180.81 |
| 2018-02-05 | 194.92 |
| 2018-02-02 | 198.56 |
| 2018-02-01 | 199.01 |
| 2018-01-31 | 201.29 |
| 2018-01-30 | 199.01 |
| 2018-01-29 | 201.74 |
| 2018-01-26 | 203.56 |
| 2018-01-25 | 199.47 |
| 2018-01-24 | 201.74 |
| 2018-01-23 | 201.29 |
| 2018-01-22 | 195.83 |
| 2018-01-19 | 194.92 |
| 2018-01-18 | 194.00 |
| 2018-01-17 | 192.18 |
| 2018-01-16 | 191.73 |
| 2018-01-15 | 187.18 |
| 2018-01-12 | 186.72 |
| 2018-01-11 | 184.45 |
| 2018-01-10 | 184.45 |
| 2018-01-09 | 183.99 |
| 2018-01-08 | 182.63 |
| 2018-01-05 | 181.72 |
| 2018-01-04 | 181.26 |
| 2018-01-03 | 179.44 |
| 2018-01-02 | 178.99 |
| 2017-12-29 | 173.52 |
| 2017-12-28 | 173.52 |
| 2017-12-27 | 171.25 |
| 2017-12-22 | 170.34 |
| 2017-12-21 | 168.97 |
| 2017-12-20 | 168.06 |
| 2017-12-19 | 167.61 |
| 2017-12-18 | 166.24 |
| 2017-12-15 | 164.42 |
| 2017-12-14 | 166.70 |
| 2017-12-13 | 168.06 |
| 2017-12-12 | 163.97 |
| 2017-12-11 | 165.33 |
| 2017-12-08 | 162.60 |
| 2017-12-07 | 159.42 |
| 2017-12-06 | 158.51 |
| 2017-12-05 | 164.42 |
| 2017-12-04 | 167.15 |
| 2017-12-01 | 166.70 |
| 2017-11-30 | 168.06 |
| 2017-11-29 | 171.70 |
| 2017-11-28 | 171.70 |
| 2017-11-27 | 172.16 |
| 2017-11-24 | 173.52 |
| 2017-11-23 | 172.16 |
| 2017-11-22 | 175.35 |
| 2017-11-21 | 172.61 |
| 2017-11-20 | 167.15 |
| 2017-11-17 | 167.15 |
| 2017-11-16 | 165.79 |
| 2017-11-15 | 164.88 |
| 2017-11-14 | 167.61 |
| 2017-11-13 | 167.61 |
| 2017-11-10 | 167.15 |
| 2017-11-09 | 166.70 |
| 2017-11-08 | 165.33 |
| 2017-11-07 | 165.79 |
| 2017-11-06 | 162.15 |
| 2017-11-03 | 162.15 |
| 2017-11-02 | 160.78 |
| 2017-11-01 | 161.69 |
| 2017-10-31 | 158.96 |
| 2017-10-30 | 159.60 |
| 2017-10-27 | 160.04 |
| 2017-10-26 | 158.27 |
| 2017-10-25 | 159.16 |
| 2017-10-24 | 158.27 |
| 2017-10-23 | 159.16 |
| 2017-10-20 | 160.93 |
| 2017-10-19 | 158.27 |
| 2017-10-18 | 162.70 |
| 2017-10-17 | 162.70 |
| 2017-10-16 | 162.26 |
| 2017-10-13 | 160.48 |
| 2017-10-12 | 160.48 |
| 2017-10-11 | 159.16 |
| 2017-10-10 | 160.48 |
| 2017-10-09 | 159.16 |
| 2017-10-06 | 160.04 |
| 2017-10-04 | 159.16 |
| 2017-10-03 | 157.38 |
| 2017-09-29 | 151.62 |
| 2017-09-28 | 150.74 |
| 2017-09-27 | 153.40 |
| 2017-09-26 | 152.51 |
| 2017-09-25 | 152.07 |
| 2017-09-22 | 154.73 |
| 2017-09-21 | 156.94 |
| 2017-09-20 | 156.94 |
| 2017-09-19 | 156.50 |
| 2017-09-18 | 156.94 |
| 2017-09-15 | 154.28 |
| 2017-09-14 | 154.28 |
| 2017-09-13 | 154.73 |
| 2017-09-12 | 155.61 |
| 2017-09-11 | 155.61 |
| 2017-09-08 | 152.95 |
| 2017-09-07 | 151.62 |
| 2017-09-06 | 152.07 |
| 2017-09-05 | 153.40 |
| 2017-09-04 | 153.40 |
| 2017-09-01 | 154.73 |
| 2017-08-31 | 154.73 |
| 2017-08-30 | 155.61 |
| 2017-08-29 | 152.51 |
| 2017-08-28 | 153.84 |
| 2017-08-25 | 152.95 |
| 2017-08-24 | 149.85 |
| 2017-08-22 | 149.41 |
| 2017-08-21 | 147.19 |
| 2017-08-18 | 145.87 |
| 2017-08-17 | 148.52 |
| 2017-08-16 | 148.97 |
| 2017-08-15 | 146.75 |
| 2017-08-14 | 147.19 |
| 2017-08-11 | 144.98 |
| 2017-08-10 | 149.41 |
| 2017-08-09 | 152.07 |
| 2017-08-08 | 152.95 |
| 2017-08-07 | 151.18 |
| 2017-08-04 | 150.30 |
| 2017-08-03 | 150.30 |
| 2017-08-02 | 150.30 |
| 2017-08-01 | 149.85 |
| 2017-07-31 | 147.19 |
| 2017-07-28 | 144.98 |
| 2017-07-27 | 146.31 |
| 2017-07-26 | 144.54 |
| 2017-07-25 | 143.65 |
| 2017-07-24 | 144.09 |
| 2017-07-21 | 142.76 |
| 2017-07-20 | 142.32 |
| 2017-07-19 | 141.88 |
| 2017-07-18 | 140.55 |
| 2017-07-17 | 140.55 |
| 2017-07-14 | 139.66 |
| 2017-07-13 | 139.22 |
| 2017-07-12 | 136.56 |
| 2017-07-11 | 135.23 |
| 2017-07-10 | 131.69 |
| 2017-07-07 | 130.36 |
| 2017-07-06 | 131.69 |
| 2017-07-05 | 131.25 |
| 2017-07-04 | 130.36 |
| 2017-07-03 | 132.58 |
| 2017-06-30 | 132.58 |
| 2017-06-29 | 133.46 |
| 2017-06-28 | 132.13 |
| 2017-06-27 | 132.58 |
| 2017-06-26 | 133.02 |
| 2017-06-23 | 132.13 |
| 2017-06-22 | 131.69 |
| 2017-06-21 | 130.80 |
| 2017-06-20 | 132.13 |
| 2017-06-19 | 133.02 |
| 2017-06-16 | 130.36 |
| 2017-06-15 | 129.92 |
| 2017-06-14 | 132.58 |
| 2017-06-13 | 132.58 |
| 2017-06-12 | 131.69 |
| 2017-06-09 | 133.90 |
| 2017-06-08 | 133.90 |
| 2017-06-07 | 133.02 |
| 2017-06-06 | 133.02 |
| 2017-06-05 | 132.13 |
| 2017-06-02 | 132.58 |
| 2017-06-01 | 130.36 |
| 2017-05-31 | 130.36 |
| 2017-05-29 | 130.36 |
| 2017-05-26 | 129.47 |
| 2017-05-25 | 129.03 |
| 2017-05-24 | 127.26 |
| 2017-05-23 | 127.70 |
| 2017-05-22 | 127.26 |
| 2017-05-19 | 125.49 |
| 2017-05-18 | 125.04 |
| 2017-05-17 | 126.82 |
| 2017-05-16 | 126.82 |
| 2017-05-15 | 126.82 |
| 2017-05-12 | 124.60 |
| 2017-05-11 | 124.16 |
| 2017-05-10 | 122.83 |
| 2017-05-09 | 121.94 |
| 2017-05-08 | 119.29 |
| 2017-05-05 | 118.40 |
| 2017-05-04 | 120.61 |
| 2017-05-02 | 119.73 |
| 2017-04-28 | 119.73 |
| 2017-04-27 | 120.17 |
| 2017-04-26 | 118.84 |
| 2017-04-25 | 117.96 |
| 2017-04-24 | 115.32 |
| 2017-04-21 | 114.00 |
| 2017-04-20 | 114.44 |
| 2017-04-19 | 112.68 |
| 2017-04-18 | 112.68 |
| 2017-04-13 | 116.20 |
| 2017-04-12 | 116.64 |
| 2017-04-11 | 114.88 |
| 2017-04-10 | 116.20 |
| 2017-04-07 | 116.20 |
| 2017-04-06 | 116.20 |
| 2017-04-05 | 117.08 |
| 2017-04-03 | 115.76 |
| 2017-03-31 | 115.32 |
| 2017-03-30 | 116.64 |
| 2017-03-29 | 117.08 |
| 2017-03-28 | 117.08 |
| 2017-03-27 | 115.76 |
| 2017-03-24 | 117.52 |
| 2017-03-23 | 116.64 |
| 2017-03-22 | 116.64 |
| 2017-03-21 | 118.84 |
| 2017-03-20 | 117.96 |
| 2017-03-17 | 116.64 |
| 2017-03-16 | 116.20 |
| 2017-03-15 | 112.24 |
| 2017-03-14 | 112.24 |
| 2017-03-13 | 112.24 |
| 2017-03-10 | 110.04 |
| 2017-03-09 | 109.60 |
| 2017-03-08 | 111.36 |
| 2017-03-07 | 110.92 |
| 2017-03-06 | 110.04 |
| 2017-03-03 | 110.04 |
| 2017-03-02 | 110.92 |
| 2017-03-01 | 111.80 |
| 2017-02-28 | 111.80 |
| 2017-02-27 | 113.56 |
| 2017-02-24 | 114.00 |
| 2017-02-23 | 114.44 |
| 2017-02-22 | 114.44 |
| 2017-02-21 | 113.12 |
| 2017-02-20 | 114.44 |
| 2017-02-17 | 113.56 |
| 2017-02-16 | 114.00 |
| 2017-02-15 | 112.68 |
| 2017-02-14 | 110.48 |
| 2017-02-13 | 110.04 |
| 2017-02-10 | 109.60 |
| 2017-02-09 | 108.71 |
| 2017-02-08 | 108.71 |
| 2017-02-07 | 106.95 |
| 2017-02-06 | 106.95 |
| 2017-02-03 | 104.75 |
| 2017-02-02 | 105.63 |
| 2017-02-01 | 106.95 |
| 2017-01-27 | 107.39 |
| 2017-01-26 | 107.39 |
| 2017-01-25 | 104.31 |
| 2017-01-24 | 103.43 |
| 2017-01-23 | 102.99 |
| 2017-01-20 | 103.43 |
| 2017-01-19 | 104.75 |
| 2017-01-18 | 104.75 |
| 2017-01-17 | 102.99 |
| 2017-01-16 | 101.67 |
| 2017-01-13 | 103.43 |
| 2017-01-12 | 102.99 |
| 2017-01-11 | 103.43 |
| 2017-01-10 | 101.23 |
| 2017-01-09 | 100.35 |
| 2017-01-06 | 99.47 |
| 2017-01-05 | 99.03 |
| 2017-01-04 | 96.39 |
| 2017-01-03 | 96.39 |
| 2016-12-30 | 94.62 |
| 2016-12-29 | 93.30 |
| 2016-12-28 | 92.42 |
| 2016-12-23 | 91.54 |
| 2016-12-22 | 92.42 |
| 2016-12-21 | 93.74 |
| 2016-12-20 | 92.86 |
| 2016-12-19 | 93.74 |
| 2016-12-16 | 95.50 |
| 2016-12-15 | 95.50 |
| 2016-12-14 | 99.47 |
| 2016-12-13 | 99.03 |
| 2016-12-12 | 98.59 |
| 2016-12-09 | 102.11 |
| 2016-12-08 | 102.55 |
| 2016-12-07 | 102.55 |
| 2016-12-06 | 101.23 |
| 2016-12-05 | 99.91 |
| 2016-12-02 | 100.35 |
| 2016-12-01 | 103.43 |
| 2016-11-30 | 102.55 |
| 2016-11-29 | 101.67 |
| 2016-11-28 | 102.55 |
| 2016-11-25 | 101.67 |
| 2016-11-24 | 100.35 |
| 2016-11-23 | 101.67 |
| 2016-11-22 | 101.67 |
| 2016-11-21 | 98.59 |
| 2016-11-18 | 97.71 |
| 2016-11-17 | 97.27 |
| 2016-11-16 | 98.15 |
| 2016-11-15 | 98.15 |
| 2016-11-14 | 97.27 |
| 2016-11-11 | 99.91 |
| 2016-11-10 | 102.99 |
| 2016-11-09 | 99.03 |
| 2016-11-08 | 102.99 |
| 2016-11-07 | 102.55 |
| 2016-11-04 | 101.23 |
| 2016-11-03 | 101.67 |
| 2016-11-02 | 102.55 |
| 2016-11-01 | 105.19 |
| 2016-10-31 | 103.43 |
| 2016-10-28 | 103.69 |
| 2016-10-27 | 104.98 |
| 2016-10-26 | 106.70 |
| 2016-10-25 | 108.84 |
| 2016-10-24 | 109.27 |
| 2016-10-20 | 107.13 |
| 2016-10-19 | 106.27 |
| 2016-10-18 | 107.13 |
| 2016-10-17 | 104.12 |
| 2016-10-14 | 105.84 |
| 2016-10-13 | 104.12 |
| 2016-10-12 | 107.13 |
| 2016-10-11 | 107.98 |
| 2016-10-07 | 110.98 |
| 2016-10-06 | 111.84 |
| 2016-10-05 | 110.13 |
| 2016-10-04 | 109.27 |
| 2016-10-03 | 108.41 |
| 2016-09-30 | 105.84 |
| 2016-09-29 | 110.13 |
| 2016-09-28 | 108.84 |
| 2016-09-27 | 108.41 |
| 2016-09-26 | 106.70 |
| 2016-09-23 | 108.84 |
| 2016-09-22 | 110.13 |
| 2016-09-21 | 108.84 |
| 2016-09-20 | 108.41 |
| 2016-09-19 | 107.98 |
| 2016-09-15 | 106.70 |
| 2016-09-14 | 105.41 |
| 2016-09-13 | 105.84 |
| 2016-09-12 | 106.27 |
| 2016-09-09 | 113.13 |
| 2016-09-08 | 110.56 |
| 2016-09-07 | 109.70 |
| 2016-09-06 | 109.70 |
| 2016-09-05 | 108.41 |
| 2016-09-02 | 104.98 |
| 2016-09-01 | 104.98 |
| 2016-08-31 | 102.84 |
| 2016-08-30 | 102.84 |
| 2016-08-29 | 101.55 |
| 2016-08-26 | 102.41 |
| 2016-08-25 | 101.12 |
| 2016-08-24 | 101.12 |
| 2016-08-23 | 102.84 |
| 2016-08-22 | 102.84 |
| 2016-08-19 | 101.98 |
| 2016-08-18 | 103.27 |
| 2016-08-17 | 100.69 |
| 2016-08-16 | 101.55 |
| 2016-08-15 | 102.41 |
| 2016-08-12 | 100.26 |
| 2016-08-11 | 98.55 |
| 2016-08-10 | 97.69 |
| 2016-08-09 | 97.69 |
| 2016-08-08 | 97.69 |
| 2016-08-05 | 95.12 |
| 2016-08-04 | 92.12 |
| 2016-08-03 | 91.26 |
| 2016-08-01 | 95.12 |
| 2016-07-29 | 92.55 |
| 2016-07-28 | 95.12 |
| 2016-07-27 | 94.26 |
| 2016-07-26 | 95.12 |
| 2016-07-25 | 93.40 |
| 2016-07-22 | 92.97 |
| 2016-07-21 | 93.40 |
| 2016-07-20 | 92.97 |
| 2016-07-19 | 90.40 |
| 2016-07-18 | 91.69 |
| 2016-07-15 | 91.26 |
| 2016-07-14 | 89.97 |
| 2016-07-13 | 87.83 |
| 2016-07-12 | 86.97 |
| 2016-07-11 | 83.54 |
| 2016-07-08 | 81.40 |
| 2016-07-07 | 82.25 |
| 2016-07-06 | 80.54 |
| 2016-07-05 | 82.68 |
| 2016-07-04 | 85.68 |
| 2016-06-30 | 83.11 |
| 2016-06-29 | 80.11 |
| 2016-06-28 | 77.54 |
| 2016-06-27 | 77.54 |
| 2016-06-24 | 77.96 |
| 2016-06-23 | 83.11 |
| 2016-06-22 | 82.68 |
| 2016-06-21 | 80.54 |
| 2016-06-20 | 78.82 |
| 2016-06-17 | 76.68 |
| 2016-06-16 | 75.39 |
| 2016-06-15 | 78.39 |
| 2016-06-14 | 78.39 |
| 2016-06-13 | 79.25 |
| 2016-06-10 | 83.54 |
| 2016-06-08 | 85.68 |
| 2016-06-07 | 85.26 |
| 2016-06-06 | 83.11 |
| 2016-06-03 | 82.25 |
| 2016-06-02 | 81.40 |
| 2016-06-01 | 80.11 |
| 2016-05-31 | 80.97 |
| 2016-05-30 | 78.82 |
| 2016-05-27 | 78.39 |
| 2016-05-26 | 77.11 |
| 2016-05-25 | 76.68 |
| 2016-05-24 | 72.39 |
| 2016-05-23 | 71.53 |
| 2016-05-20 | 72.82 |
| 2016-05-19 | 70.50 |
| 2016-05-18 | 71.19 |
| 2016-05-17 | 74.11 |
| 2016-05-16 | 71.96 |
| 2016-05-13 | 70.50 |
| 2016-05-12 | 71.96 |
| 2016-05-11 | 73.25 |
| 2016-05-10 | 75.39 |
| 2016-05-09 | 74.11 |
| 2016-05-06 | 73.25 |
| 2016-05-05 | 76.25 |
| 2016-05-04 | 77.54 |
| 2016-05-03 | 77.96 |
| 2016-04-29 | 81.40 |
| 2016-04-28 | 84.40 |
| 2016-04-27 | 84.31 |
| 2016-04-26 | 84.74 |
| 2016-04-25 | 83.46 |
| 2016-04-22 | 85.59 |
| 2016-04-21 | 86.87 |
| 2016-04-20 | 83.03 |
| 2016-04-19 | 85.16 |
| 2016-04-18 | 82.61 |
| 2016-04-15 | 83.89 |
| 2016-04-14 | 84.74 |
| 2016-04-13 | 83.03 |
| 2016-04-12 | 77.08 |
| 2016-04-11 | 77.08 |
| 2016-04-08 | 75.80 |
| 2016-04-07 | 74.95 |
| 2016-04-06 | 74.52 |
| 2016-04-05 | 73.67 |
| 2016-04-01 | 76.65 |
| 2016-03-31 | 79.20 |
| 2016-03-30 | 80.06 |
| 2016-03-29 | 75.37 |
| 2016-03-24 | 75.37 |
| 2016-03-23 | 77.93 |
| 2016-03-22 | 77.93 |
| 2016-03-21 | 77.93 |
| 2016-03-18 | 78.35 |
| 2016-03-17 | 76.65 |
| 2016-03-16 | 74.95 |
| 2016-03-15 | 75.37 |
| 2016-03-14 | 76.22 |
| 2016-03-11 | 74.52 |
| 2016-03-10 | 72.82 |
| 2016-03-09 | 72.82 |
| 2016-03-08 | 72.82 |
| 2016-03-07 | 74.10 |
| 2016-03-04 | 73.67 |
| 2016-03-03 | 71.54 |
| 2016-03-02 | 71.97 |
| 2016-03-01 | 66.52 |
| 2016-02-29 | 64.31 |
| 2016-02-26 | 66.69 |
| 2016-02-25 | 62.43 |
| 2016-02-24 | 64.82 |
| 2016-02-23 | 67.03 |
| 2016-02-22 | 67.37 |
| 2016-02-19 | 65.50 |
| 2016-02-18 | 66.52 |
| 2016-02-17 | 62.60 |
| 2016-02-16 | 64.31 |
| 2016-02-15 | 62.77 |
| 2016-02-12 | 57.67 |
| 2016-02-11 | 59.20 |
| 2016-02-05 | 65.84 |
| 2016-02-04 | 64.99 |
| 2016-02-03 | 63.45 |
| 2016-02-02 | 67.03 |
| 2016-02-01 | 68.05 |
| 2016-01-29 | 68.90 |
| 2016-01-28 | 65.16 |
| 2016-01-27 | 63.62 |
| 2016-01-26 | 61.92 |
| 2016-01-25 | 66.35 |
| 2016-01-22 | 64.48 |
| 2016-01-21 | 59.71 |
| 2016-01-20 | 62.26 |
| 2016-01-19 | 68.90 |
| 2016-01-18 | 65.67 |
| 2016-01-15 | 67.71 |
| 2016-01-14 | 70.69 |
| 2016-01-13 | 71.97 |
| 2016-01-12 | 69.41 |
| 2016-01-11 | 71.12 |
| 2016-01-08 | 76.22 |
| 2016-01-07 | 74.95 |
| 2016-01-06 | 80.06 |
| 2016-01-05 | 82.18 |
| 2016-01-04 | 82.61 |
| 2015-12-31 | 88.14 |
| 2015-12-30 | 88.57 |
| 2015-12-29 | 88.99 |
| 2015-12-28 | 88.14 |
| 2015-12-24 | 89.85 |
| 2015-12-23 | 88.99 |
| 2015-12-22 | 87.29 |
| 2015-12-21 | 87.29 |
| 2015-12-18 | 87.29 |
| 2015-12-17 | 88.14 |
| 2015-12-16 | 86.87 |
| 2015-12-15 | 83.03 |
| 2015-12-14 | 83.46 |
| 2015-12-11 | 84.74 |
| 2015-12-10 | 86.44 |
| 2015-12-09 | 87.29 |
| 2015-12-08 | 88.14 |
| 2015-12-07 | 91.55 |
| 2015-12-04 | 91.12 |
| 2015-12-03 | 92.40 |
| 2015-12-02 | 93.25 |
| 2015-12-01 | 92.40 |
| 2015-11-30 | 88.99 |
| 2015-11-27 | 89.85 |
| 2015-11-26 | 93.68 |
| 2015-11-25 | 93.68 |
| 2015-11-24 | 94.10 |
| 2015-11-23 | 94.95 |
| 2015-11-20 | 95.38 |
| 2015-11-19 | 93.25 |
| 2015-11-18 | 90.70 |
| 2015-11-17 | 91.55 |
| 2015-11-16 | 88.99 |
| 2015-11-13 | 92.40 |
| 2015-11-12 | 97.08 |
| 2015-11-11 | 91.97 |
| 2015-11-10 | 92.40 |
| 2015-11-09 | 94.53 |
| 2015-11-06 | 96.23 |
| 2015-11-05 | 97.51 |
| 2015-11-04 | 97.93 |
| 2015-11-03 | 94.10 |
| 2015-11-02 | 91.97 |
| 2015-10-30 | 94.53 |
| 2015-10-29 | 95.38 |
| 2015-10-28 | 96.83 |
| 2015-10-27 | 98.48 |
| 2015-10-26 | 98.07 |
| 2015-10-23 | 98.90 |
| 2015-10-22 | 96.00 |
| 2015-10-20 | 96.83 |
| 2015-10-19 | 97.65 |
| 2015-10-16 | 97.65 |
| 2015-10-15 | 96.41 |
| 2015-10-14 | 92.27 |
| 2015-10-13 | 93.93 |
| 2015-10-12 | 95.17 |
| 2015-10-09 | 92.27 |
| 2015-10-08 | 91.85 |
| 2015-10-07 | 93.10 |
| 2015-10-06 | 87.30 |
| 2015-10-05 | 87.71 |
| 2015-10-02 | 84.81 |
| 2015-09-30 | 79.01 |
| 2015-09-29 | 76.52 |
| 2015-09-25 | 82.32 |
| 2015-09-24 | 81.49 |
| 2015-09-23 | 83.15 |
| 2015-09-22 | 86.47 |
| 2015-09-21 | 86.47 |
| 2015-09-18 | 88.54 |
| 2015-09-17 | 86.88 |
| 2015-09-16 | 88.12 |
| 2015-09-15 | 83.57 |
| 2015-09-14 | 85.22 |
| 2015-09-11 | 84.39 |
| 2015-09-10 | 84.81 |
| 2015-09-09 | 89.37 |
| 2015-09-08 | 82.32 |
| 2015-09-07 | 76.52 |
| 2015-09-04 | 78.18 |
| 2015-09-02 | 79.01 |
| 2015-09-01 | 80.67 |
| 2015-08-31 | 85.22 |
| 2015-08-28 | 85.64 |
| 2015-08-27 | 86.88 |
| 2015-08-26 | 79.84 |
| 2015-08-25 | 83.15 |
| 2015-08-24 | 81.49 |
| 2015-08-21 | 91.44 |
| 2015-08-20 | 94.34 |
| 2015-08-19 | 97.24 |
| 2015-08-18 | 99.73 |
| 2015-08-17 | 103.04 |
| 2015-08-14 | 104.28 |
| 2015-08-13 | 104.28 |
| 2015-08-12 | 103.04 |
| 2015-08-11 | 108.01 |
| 2015-08-10 | 107.60 |
| 2015-08-07 | 108.01 |
| 2015-08-06 | 107.19 |
| 2015-08-05 | 108.01 |
| 2015-08-04 | 107.19 |
| 2015-08-03 | 107.19 |
| 2015-07-31 | 108.84 |
| 2015-07-30 | 108.01 |
| 2015-07-29 | 109.26 |
| 2015-07-28 | 108.43 |
| 2015-07-27 | 106.77 |
| 2015-07-24 | 112.99 |
| 2015-07-23 | 115.47 |
| 2015-07-22 | 114.64 |
| 2015-07-21 | 116.72 |
| 2015-07-20 | 115.47 |
| 2015-07-17 | 115.89 |
| 2015-07-16 | 113.40 |
| 2015-07-15 | 112.57 |
| 2015-07-14 | 112.99 |
| 2015-07-13 | 114.23 |
| 2015-07-10 | 111.33 |
| 2015-07-09 | 107.19 |
| 2015-07-08 | 99.73 |
| 2015-07-07 | 111.74 |
| 2015-07-06 | 114.23 |
| 2015-07-03 | 120.86 |
| 2015-07-02 | 122.93 |
| 2015-06-30 | 122.52 |
| 2015-06-29 | 120.45 |
| 2015-06-26 | 125.83 |
| 2015-06-25 | 129.98 |
| 2015-06-24 | 131.22 |
| 2015-06-23 | 130.39 |
| 2015-06-22 | 128.32 |
| 2015-06-19 | 125.42 |
| 2015-06-18 | 124.59 |
| 2015-06-17 | 124.59 |
| 2015-06-16 | 123.35 |
| 2015-06-15 | 125.42 |
| 2015-06-12 | 129.56 |
| 2015-06-11 | 126.66 |
| 2015-06-10 | 124.17 |
| 2015-06-09 | 127.08 |
| 2015-06-08 | 129.56 |
| 2015-06-05 | 128.73 |
| 2015-06-04 | 131.63 |
| 2015-06-03 | 132.05 |
| 2015-06-02 | 130.80 |
| 2015-06-01 | 132.05 |
| 2015-05-29 | 130.39 |
| 2015-05-28 | 136.19 |
| 2015-05-27 | 135.36 |
| 2015-05-26 | 137.43 |
| 2015-05-22 | 134.53 |
| 2015-05-21 | 130.80 |
| 2015-05-20 | 130.80 |
| 2015-05-19 | 131.63 |
| 2015-05-18 | 130.39 |
| 2015-05-15 | 132.46 |
| 2015-05-14 | 128.32 |
| 2015-05-13 | 127.90 |
| 2015-05-12 | 129.15 |
| 2015-05-11 | 131.63 |
| 2015-05-08 | 130.39 |
| 2015-05-07 | 127.90 |
| 2015-05-06 | 131.22 |
| 2015-05-05 | 132.05 |
| 2015-05-04 | 135.36 |
| 2015-04-30 | 134.95 |
| 2015-04-29 | 137.43 |
| 2015-04-28 | 138.01 |
| 2015-04-27 | 138.01 |
| 2015-04-24 | 134.31 |
| 2015-04-23 | 132.25 |
| 2015-04-22 | 133.48 |
| 2015-04-21 | 133.07 |
| 2015-04-20 | 126.48 |
| 2015-04-17 | 131.43 |
| 2015-04-16 | 131.84 |
| 2015-04-15 | 131.01 |
| 2015-04-14 | 130.60 |
| 2015-04-13 | 133.90 |
| 2015-04-10 | 127.72 |
| 2015-04-09 | 124.84 |
| 2015-04-08 | 119.07 |
| 2015-04-02 | 111.25 |
| 2015-04-01 | 109.60 |
| 2015-03-31 | 108.37 |
| 2015-03-30 | 107.95 |
| 2015-03-27 | 104.66 |
| 2015-03-26 | 105.07 |
| 2015-03-25 | 105.48 |
| 2015-03-24 | 103.84 |
| 2015-03-23 | 104.66 |
| 2015-03-20 | 103.84 |
| 2015-03-19 | 104.25 |
| 2015-03-18 | 101.78 |
| 2015-03-17 | 100.13 |
| 2015-03-16 | 100.13 |
| 2015-03-13 | 98.89 |
| 2015-03-12 | 98.89 |
| 2015-03-11 | 98.07 |
| 2015-03-10 | 99.72 |
| 2015-03-09 | 101.37 |
| 2015-03-06 | 101.78 |
| 2015-03-05 | 101.37 |
| 2015-03-04 | 103.01 |
| 2015-03-03 | 105.48 |
| 2015-03-02 | 106.72 |
| 2015-02-27 | 106.72 |
| 2015-02-26 | 107.54 |
| 2015-02-25 | 105.89 |
| 2015-02-24 | 105.89 |
| 2015-02-23 | 106.72 |
| 2015-02-18 | 106.31 |
| 2015-02-17 | 106.72 |
| 2015-02-16 | 105.89 |
| 2015-02-13 | 105.48 |
| 2015-02-12 | 103.42 |
| 2015-02-11 | 102.19 |
| 2015-02-10 | 104.25 |
| 2015-02-09 | 103.84 |
| 2015-02-06 | 105.48 |
| 2015-02-05 | 106.31 |
| 2015-02-04 | 105.07 |
| 2015-02-03 | 103.84 |
| 2015-02-02 | 103.42 |
| 2015-01-30 | 103.84 |
| 2015-01-29 | 104.66 |
| 2015-01-28 | 106.72 |
| 2015-01-27 | 106.31 |
| 2015-01-26 | 107.13 |
| 2015-01-23 | 106.31 |
| 2015-01-22 | 104.25 |
| 2015-01-21 | 102.60 |
| 2015-01-20 | 99.31 |
| 2015-01-19 | 97.25 |
| 2015-01-16 | 100.54 |
| 2015-01-15 | 102.60 |
| 2015-01-14 | 100.54 |
| 2015-01-13 | 101.78 |
| 2015-01-12 | 100.13 |
| 2015-01-09 | 99.31 |
| 2015-01-08 | 98.48 |
| 2015-01-07 | 96.84 |
| 2015-01-06 | 94.78 |
| 2015-01-05 | 97.25 |
| 2015-01-02 | 98.07 |
| 2014-12-31 | 96.84 |
| 2014-12-30 | 94.78 |
| 2014-12-29 | 97.66 |
| 2014-12-24 | 94.78 |
| 2014-12-23 | 94.36 |
| 2014-12-22 | 95.19 |
| 2014-12-19 | 92.72 |
| 2014-12-18 | 89.84 |
| 2014-12-17 | 88.19 |
| 2014-12-16 | 88.60 |
| 2014-12-15 | 91.89 |
| 2014-12-12 | 93.54 |
| 2014-12-11 | 94.36 |
| 2014-12-10 | 95.60 |
| 2014-12-09 | 95.19 |
| 2014-12-08 | 99.72 |
| 2014-12-05 | 99.31 |
| 2014-12-04 | 98.48 |
| 2014-12-03 | 94.78 |
| 2014-12-02 | 96.42 |
| 2014-12-01 | 93.95 |
| 2014-11-28 | 99.31 |
| 2014-11-27 | 99.72 |
| 2014-11-26 | 100.95 |
| 2014-11-25 | 98.48 |
| 2014-11-24 | 98.89 |
| 2014-11-21 | 95.19 |
| 2014-11-20 | 93.54 |
| 2014-11-19 | 94.36 |
| 2014-11-18 | 95.60 |
| 2014-11-17 | 97.66 |
| 2014-11-14 | 100.13 |
| 2014-11-13 | 99.72 |
| 2014-11-12 | 98.89 |
| 2014-11-11 | 97.66 |
| 2014-11-10 | 97.66 |
| 2014-11-07 | 95.60 |
| 2014-11-06 | 96.84 |
| 2014-11-05 | 97.25 |
| 2014-11-04 | 98.48 |
| 2014-11-03 | 98.48 |
| 2014-10-31 | 99.31 |
| 2014-10-30 | 96.84 |
| 2014-10-29 | 98.15 |
| 2014-10-28 | 95.75 |
| 2014-10-27 | 92.55 |
| 2014-10-24 | 93.75 |
| 2014-10-23 | 94.15 |
| 2014-10-22 | 94.55 |
| 2014-10-21 | 92.15 |
| 2014-10-20 | 91.75 |
| 2014-10-17 | 91.75 |
| 2014-10-16 | 90.15 |
| 2014-10-15 | 92.55 |
| 2014-10-14 | 91.75 |
| 2014-10-13 | 92.55 |
| 2014-10-10 | 91.75 |
| 2014-10-09 | 95.35 |
| 2014-10-08 | 93.35 |
| 2014-10-07 | 94.55 |
| 2014-10-06 | 93.75 |
| 2014-10-03 | 91.75 |
| 2014-09-30 | 90.55 |
| 2014-09-29 | 92.95 |
| 2014-09-26 | 96.55 |
| 2014-09-25 | 97.35 |
| 2014-09-24 | 98.55 |
| 2014-09-23 | 98.15 |
| 2014-09-22 | 98.55 |
| 2014-09-19 | 101.76 |
| 2014-09-18 | 100.56 |
| 2014-09-17 | 102.56 |
| 2014-09-16 | 100.56 |
| 2014-09-15 | 102.16 |
| 2014-09-12 | 103.76 |
| 2014-09-11 | 104.56 |
| 2014-09-10 | 104.56 |
| 2014-09-08 | 108.16 |
| 2014-09-05 | 108.56 |
| 2014-09-04 | 108.96 |
| 2014-09-03 | 109.36 |
| 2014-09-02 | 104.56 |
| 2014-09-01 | 104.16 |
| 2014-08-29 | 104.56 |
| 2014-08-28 | 104.56 |
| 2014-08-27 | 105.76 |
| 2014-08-26 | 107.36 |
| 2014-08-25 | 107.76 |
| 2014-08-22 | 106.96 |
| 2014-08-21 | 106.56 |
| 2014-08-20 | 107.36 |
| 2014-08-19 | 106.96 |
| 2014-08-18 | 105.76 |
| 2014-08-15 | 105.76 |
| 2014-08-14 | 104.56 |
| 2014-08-13 | 105.36 |
| 2014-08-12 | 103.36 |
| 2014-08-11 | 103.36 |
| 2014-08-08 | 100.56 |
| 2014-08-07 | 101.36 |
| 2014-08-06 | 102.56 |
| 2014-08-05 | 102.56 |
| 2014-08-04 | 102.96 |
| 2014-08-01 | 102.16 |
| 2014-07-31 | 104.56 |
| 2014-07-30 | 104.16 |
| 2014-07-29 | 102.96 |
| 2014-07-28 | 100.96 |
| 2014-07-25 | 99.75 |
| 2014-07-24 | 98.55 |
| 2014-07-23 | 97.75 |
| 2014-07-22 | 96.55 |
| 2014-07-21 | 92.55 |
| 2014-07-18 | 93.35 |
| 2014-07-17 | 94.15 |
| 2014-07-16 | 94.15 |
| 2014-07-15 | 93.35 |
| 2014-07-14 | 92.95 |
| 2014-07-11 | 91.75 |
| 2014-07-10 | 91.35 |
| 2014-07-09 | 90.95 |
| 2014-07-08 | 93.75 |
| 2014-07-07 | 94.15 |
| 2014-07-04 | 94.15 |
| 2014-07-03 | 93.75 |
| 2014-07-02 | 94.15 |
| 2014-06-30 | 90.15 |
| 2014-06-27 | 90.15 |
| 2014-06-26 | 90.55 |
| 2014-06-25 | 87.75 |
| 2014-06-24 | 87.75 |
| 2014-06-23 | 86.94 |
| 2014-06-20 | 90.55 |
| 2014-06-19 | 90.15 |
| 2014-06-18 | 90.15 |
| 2014-06-17 | 90.15 |
| 2014-06-16 | 90.95 |
| 2014-06-13 | 90.95 |
| 2014-06-12 | 89.75 |
| 2014-06-11 | 89.75 |
| 2014-06-10 | 89.75 |
| 2014-06-09 | 88.15 |
| 2014-06-06 | 87.34 |
| 2014-06-05 | 88.55 |
| 2014-06-04 | 88.55 |
| 2014-06-03 | 89.35 |
| 2014-05-30 | 88.15 |
| 2014-05-29 | 87.34 |
| 2014-05-28 | 88.15 |
| 2014-05-27 | 86.54 |
| 2014-05-26 | 86.54 |
| 2014-05-23 | 86.54 |
| 2014-05-22 | 86.14 |
| 2014-05-21 | 85.34 |
| 2014-05-20 | 84.54 |
| 2014-05-19 | 83.34 |
| 2014-05-16 | 83.34 |
| 2014-05-15 | 83.74 |
| 2014-05-14 | 82.94 |
| 2014-05-13 | 80.94 |
| 2014-05-12 | 80.54 |
| 2014-05-09 | 76.94 |
| 2014-05-08 | 76.54 |
| 2014-05-07 | 75.74 |
| 2014-05-05 | 77.34 |
| 2014-05-02 | 79.74 |
| 2014-04-30 | 78.14 |
| 2014-04-29 | 81.34 |
| 2014-04-28 | 78.54 |
| 2014-04-25 | 78.54 |
| 2014-04-24 | 81.72 |
| 2014-04-23 | 81.32 |
| 2014-04-22 | 83.31 |
| 2014-04-17 | 83.31 |
| 2014-04-16 | 82.91 |
| 2014-04-15 | 82.12 |
| 2014-04-14 | 85.30 |
| 2014-04-11 | 84.90 |
| 2014-04-10 | 86.89 |
| 2014-04-09 | 84.11 |
| 2014-04-08 | 82.12 |
| 2014-04-07 | 79.73 |
| 2014-04-04 | 80.92 |
| 2014-04-03 | 81.32 |
| 2014-04-02 | 80.92 |
| 2014-04-01 | 80.92 |
| 2014-03-31 | 78.14 |
| 2014-03-28 | 77.74 |
| 2014-03-27 | 75.75 |
| 2014-03-26 | 76.55 |
| 2014-03-25 | 75.36 |
| 2014-03-24 | 76.15 |
| 2014-03-21 | 72.97 |
| 2014-03-20 | 70.59 |
| 2014-03-19 | 73.77 |
| 2014-03-18 | 73.77 |
| 2014-03-17 | 72.97 |
| 2014-03-14 | 73.77 |
| 2014-03-13 | 75.36 |
| 2014-03-12 | 76.55 |
| 2014-03-11 | 78.54 |
| 2014-03-10 | 78.54 |
| 2014-03-07 | 82.12 |
| 2014-03-06 | 82.12 |
| 2014-03-05 | 81.32 |
| 2014-03-04 | 81.72 |
| 2014-03-03 | 80.53 |
| 2014-02-28 | 82.91 |
| 2014-02-27 | 83.31 |
| 2014-02-26 | 80.13 |
| 2014-02-25 | 79.33 |
| 2014-02-24 | 79.33 |
| 2014-02-21 | 80.92 |
| 2014-02-20 | 79.73 |
| 2014-02-19 | 81.32 |
| 2014-02-18 | 80.92 |
| 2014-02-17 | 80.13 |
| 2014-02-14 | 79.33 |
| 2014-02-13 | 77.74 |
| 2014-02-12 | 78.94 |
| 2014-02-11 | 76.15 |
| 2014-02-10 | 72.97 |
| 2014-02-07 | 73.37 |
| 2014-02-06 | 71.78 |
| 2014-02-05 | 70.59 |
| 2014-02-04 | 71.78 |
| 2014-01-30 | 76.55 |
| 2014-01-29 | 77.35 |
| 2014-01-28 | 76.15 |
| 2014-01-27 | 76.15 |
| 2014-01-24 | 79.73 |
| 2014-01-23 | 82.51 |
| 2014-01-22 | 84.90 |
| 2014-01-21 | 84.50 |
| 2014-01-20 | 83.71 |
| 2014-01-17 | 85.70 |
| 2014-01-16 | 84.50 |
| 2014-01-15 | 83.71 |
| 2014-01-14 | 82.91 |
| 2014-01-13 | 83.71 |
| 2014-01-10 | 83.31 |
| 2014-01-09 | 82.51 |
| 2014-01-08 | 84.50 |
| 2014-01-07 | 82.12 |
| 2014-01-06 | 81.72 |
| 2014-01-03 | 82.91 |
| 2014-01-02 | 86.89 |
| 2013-12-31 | 86.49 |
| 2013-12-30 | 86.49 |
| 2013-12-27 | 86.49 |
| 2013-12-24 | 86.09 |
| 2013-12-23 | 84.11 |
| 2013-12-20 | 82.91 |
| 2013-12-19 | 83.31 |
| 2013-12-18 | 85.70 |
| 2013-12-17 | 84.90 |
| 2013-12-16 | 85.30 |
| 2013-12-13 | 86.49 |
| 2013-12-12 | 86.49 |
| 2013-12-11 | 86.89 |
| 2013-12-10 | 90.47 |
| 2013-12-09 | 90.86 |
| 2013-12-06 | 90.86 |
| 2013-12-05 | 90.07 |
| 2013-12-04 | 90.47 |
| 2013-12-03 | 91.66 |
| 2013-12-02 | 92.46 |
| 2013-11-29 | 91.66 |
| 2013-11-28 | 90.86 |
| 2013-11-27 | 90.86 |
| 2013-11-26 | 90.47 |
| 2013-11-25 | 90.47 |
| 2013-11-22 | 89.67 |
| 2013-11-21 | 88.88 |
| 2013-11-20 | 90.07 |
| 2013-11-19 | 89.67 |
| 2013-11-18 | 89.67 |
| 2013-11-15 | 84.50 |
| 2013-11-14 | 81.32 |
| 2013-11-13 | 80.13 |
| 2013-11-12 | 83.71 |
| 2013-11-11 | 84.90 |
| 2013-11-08 | 82.12 |
| 2013-11-07 | 82.91 |
| 2013-11-06 | 84.11 |
| 2013-11-05 | 84.50 |
| 2013-11-04 | 85.70 |
| 2013-11-01 | 86.09 |
| 2013-10-31 | 85.70 |
| 2013-10-30 | 87.05 |
| 2013-10-29 | 83.55 |
| 2013-10-28 | 83.17 |
| 2013-10-25 | 82.00 |
| 2013-10-24 | 83.17 |
| 2013-10-23 | 84.33 |
| 2013-10-22 | 86.66 |
| 2013-10-21 | 87.44 |
| 2013-10-18 | 86.66 |
| 2013-10-17 | 84.33 |
| 2013-10-16 | 85.50 |
| 2013-10-15 | 87.05 |
| 2013-10-11 | 86.27 |
| 2013-10-10 | 83.94 |
| 2013-10-09 | 84.72 |
| 2013-10-08 | 85.88 |
| 2013-10-07 | 83.94 |
| 2013-10-04 | 85.11 |
| 2013-10-03 | 85.88 |
| 2013-10-02 | 83.94 |
| 2013-09-30 | 83.17 |
| 2013-09-27 | 85.50 |
| 2013-09-26 | 85.11 |
| 2013-09-25 | 85.50 |
| 2013-09-24 | 85.50 |
| 2013-09-23 | 87.05 |
| 2013-09-19 | 87.82 |
| 2013-09-18 | 84.72 |
| 2013-09-17 | 85.11 |
| 2013-09-16 | 86.27 |
| 2013-09-13 | 83.17 |
| 2013-09-12 | 83.55 |
| 2013-09-11 | 83.17 |
| 2013-09-10 | 83.17 |
| 2013-09-09 | 81.61 |
| 2013-09-06 | 80.84 |
| 2013-09-05 | 80.45 |
| 2013-09-04 | 78.12 |
| 2013-09-03 | 78.51 |
| 2013-09-02 | 77.35 |
| 2013-08-30 | 73.08 |
| 2013-08-29 | 73.08 |
| 2013-08-28 | 71.91 |
| 2013-08-27 | 74.63 |
| 2013-08-26 | 75.79 |
| 2013-08-23 | 74.24 |
| 2013-08-22 | 74.63 |
| 2013-08-21 | 73.85 |
| 2013-08-20 | 74.24 |
| 2013-08-19 | 78.51 |
| 2013-08-16 | 79.29 |
| 2013-08-15 | 79.29 |
| 2013-08-13 | 79.67 |
| 2013-08-12 | 76.96 |
| 2013-08-09 | 73.08 |
| 2013-08-08 | 72.69 |
| 2013-08-07 | 71.52 |
| 2013-08-06 | 74.24 |
| 2013-08-05 | 76.96 |
| 2013-08-02 | 76.18 |
| 2013-08-01 | 75.79 |
| 2013-07-31 | 73.85 |
| 2013-07-30 | 74.63 |
| 2013-07-29 | 74.24 |
| 2013-07-26 | 75.02 |
| 2013-07-25 | 74.24 |
| 2013-07-24 | 75.02 |
| 2013-07-23 | 74.24 |
| 2013-07-22 | 69.97 |
| 2013-07-19 | 70.36 |
| 2013-07-18 | 69.97 |
| 2013-07-17 | 70.36 |
| 2013-07-16 | 69.58 |
| 2013-07-15 | 69.20 |
| 2013-07-12 | 68.81 |
| 2013-07-11 | 71.14 |
| 2013-07-10 | 66.48 |
| 2013-07-09 | 64.93 |
| 2013-07-08 | 64.15 |
| 2013-07-05 | 66.48 |
| 2013-07-04 | 63.38 |
| 2013-07-03 | 60.66 |
| 2013-07-02 | 64.54 |
| 2013-06-28 | 65.70 |
| 2013-06-27 | 62.99 |
| 2013-06-26 | 62.21 |
| 2013-06-25 | 58.33 |
| 2013-06-24 | 57.94 |
| 2013-06-21 | 61.44 |
| 2013-06-20 | 62.21 |
| 2013-06-19 | 67.26 |
| 2013-06-18 | 68.81 |
| 2013-06-17 | 68.81 |
| 2013-06-14 | 66.48 |
| 2013-06-13 | 66.09 |
| 2013-06-11 | 68.81 |
| 2013-06-10 | 70.75 |
| 2013-06-07 | 70.36 |
| 2013-06-06 | 71.91 |
| 2013-06-05 | 73.85 |
| 2013-06-04 | 75.41 |
| 2013-06-03 | 75.41 |
| 2013-05-31 | 76.18 |
| 2013-05-30 | 76.96 |
| 2013-05-29 | 76.96 |
| 2013-05-28 | 80.06 |
| 2013-05-27 | 78.12 |
| 2013-05-24 | 77.73 |
| 2013-05-23 | 77.35 |
| 2013-05-22 | 82.39 |
| 2013-05-21 | 83.17 |
| 2013-05-20 | 83.94 |
| 2013-05-16 | 80.45 |
| 2013-05-15 | 80.45 |
| 2013-05-14 | 79.67 |
| 2013-05-13 | 79.29 |
| 2013-05-10 | 82.39 |
| 2013-05-09 | 81.61 |
| 2013-05-08 | 80.84 |
| 2013-05-07 | 79.67 |
| 2013-05-06 | 78.90 |
| 2013-05-03 | 77.35 |
| 2013-05-02 | 77.35 |
| 2013-04-30 | 77.35 |
| 2013-04-29 | 76.18 |
| 2013-04-26 | 76.57 |
| 2013-04-25 | 75.03 |
| 2013-04-24 | 73.49 |
| 2013-04-23 | 70.02 |
| 2013-04-22 | 71.94 |
| 2013-04-19 | 72.33 |
| 2013-04-18 | 68.09 |
| 2013-04-17 | 68.47 |
| 2013-04-16 | 69.24 |
| 2013-04-15 | 69.63 |
| 2013-04-12 | 72.71 |
| 2013-04-11 | 71.94 |
| 2013-04-10 | 71.94 |
| 2013-04-09 | 70.79 |
| 2013-04-08 | 69.63 |
| 2013-04-05 | 69.63 |
| 2013-04-03 | 74.26 |
| 2013-04-02 | 75.03 |
| 2013-03-28 | 74.26 |
| 2013-03-27 | 75.03 |
| 2013-03-26 | 74.26 |
| 2013-03-25 | 73.87 |
| 2013-03-22 | 72.71 |
| 2013-03-21 | 73.49 |
| 2013-03-20 | 73.87 |
| 2013-03-19 | 71.17 |
| 2013-03-18 | 71.94 |
| 2013-03-15 | 75.41 |
| 2013-03-14 | 76.18 |
| 2013-03-13 | 75.80 |
| 2013-03-12 | 78.50 |
| 2013-03-11 | 80.04 |
| 2013-03-08 | 80.04 |
| 2013-03-07 | 77.34 |
| 2013-03-06 | 76.96 |
| 2013-03-05 | 75.41 |
| 2013-03-04 | 75.41 |
| 2013-03-01 | 78.11 |
| 2013-02-28 | 78.88 |
| 2013-02-27 | 75.80 |
| 2013-02-26 | 75.03 |
| 2013-02-25 | 77.73 |
| 2013-02-22 | 77.34 |
| 2013-02-21 | 78.11 |
| 2013-02-20 | 81.20 |
| 2013-02-19 | 80.04 |
| 2013-02-18 | 81.97 |
| 2013-02-15 | 82.35 |
| 2013-02-14 | 82.35 |
| 2013-02-08 | 81.20 |
| 2013-02-07 | 80.42 |
| 2013-02-06 | 80.81 |
| 2013-02-05 | 80.04 |
| 2013-02-04 | 84.28 |
| 2013-02-01 | 84.28 |
| 2013-01-31 | 84.67 |
| 2013-01-30 | 85.05 |
| 2013-01-29 | 84.28 |
| 2013-01-28 | 84.28 |
| 2013-01-25 | 83.51 |
| 2013-01-24 | 83.51 |
| 2013-01-23 | 83.89 |
| 2013-01-22 | 83.51 |
| 2013-01-21 | 83.51 |
| 2013-01-18 | 83.51 |
| 2013-01-17 | 81.58 |
| 2013-01-16 | 81.58 |
| 2013-01-15 | 81.97 |
| 2013-01-14 | 81.97 |
| 2013-01-11 | 81.20 |
| 2013-01-10 | 81.97 |
| 2013-01-09 | 80.81 |
| 2013-01-08 | 79.27 |
| 2013-01-07 | 81.20 |
| 2013-01-04 | 81.20 |
| 2013-01-03 | 81.58 |
| 2013-01-02 | 81.20 |
| 2012-12-31 | 76.18 |
| 2012-12-28 | 76.57 |
| 2012-12-27 | 76.18 |
| 2012-12-24 | 75.03 |
| 2012-12-21 | 75.03 |
| 2012-12-20 | 75.80 |
| 2012-12-19 | 76.18 |
| 2012-12-18 | 75.03 |
| 2012-12-17 | 75.03 |
| 2012-12-14 | 76.18 |
| 2012-12-13 | 74.64 |
| 2012-12-12 | 75.03 |
| 2012-12-11 | 73.49 |
| 2012-12-10 | 73.10 |
| 2012-12-07 | 72.71 |
| 2012-12-06 | 73.10 |
| 2012-12-05 | 73.49 |
| 2012-12-04 | 69.63 |
| 2012-12-03 | 69.24 |
| 2012-11-30 | 71.56 |
| 2012-11-29 | 70.79 |
| 2012-11-28 | 68.86 |
| 2012-11-27 | 70.02 |
| 2012-11-26 | 70.40 |
| 2012-11-23 | 70.79 |
| 2012-11-22 | 69.24 |
| 2012-11-21 | 67.70 |
| 2012-11-20 | 65.39 |
| 2012-11-19 | 65.78 |
| 2012-11-16 | 63.85 |
| 2012-11-15 | 64.23 |
| 2012-11-14 | 66.55 |
| 2012-11-13 | 64.62 |
| 2012-11-12 | 66.55 |
| 2012-11-09 | 66.16 |
| 2012-11-08 | 67.32 |
| 2012-11-07 | 71.94 |
| 2012-11-06 | 70.79 |
| 2012-11-05 | 71.17 |
| 2012-11-02 | 72.33 |
| 2012-11-01 | 69.63 |
| 2012-10-31 | 68.09 |
| 2012-10-30 | 66.39 |
| 2012-10-29 | 67.14 |
| 2012-10-26 | 67.52 |
| 2012-10-25 | 69.40 |
| 2012-10-24 | 69.03 |
| 2012-10-22 | 68.65 |
| 2012-10-19 | 67.14 |
| 2012-10-18 | 67.14 |
| 2012-10-17 | 66.39 |
| 2012-10-16 | 64.51 |
| 2012-10-15 | 64.51 |
| 2012-10-12 | 64.13 |
| 2012-10-11 | 63.00 |
| 2012-10-10 | 62.63 |
| 2012-10-09 | 62.63 |
| 2012-10-08 | 61.50 |
| 2012-10-05 | 63.00 |
| 2012-10-04 | 62.25 |
| 2012-10-03 | 61.87 |
| 2012-09-28 | 61.87 |
| 2012-09-27 | 61.87 |
| 2012-09-26 | 59.62 |
| 2012-09-25 | 61.12 |
| 2012-09-24 | 60.75 |
| 2012-09-21 | 61.12 |
| 2012-09-20 | 59.99 |
| 2012-09-19 | 62.25 |
| 2012-09-18 | 59.99 |
| 2012-09-17 | 60.37 |
| 2012-09-14 | 59.99 |
| 2012-09-13 | 55.85 |
| 2012-09-12 | 56.23 |
| 2012-09-11 | 54.35 |
| 2012-09-10 | 54.35 |
| 2012-09-07 | 54.35 |
| 2012-09-06 | 49.38 |
| 2012-09-05 | 48.32 |
| 2012-09-04 | 50.43 |
| 2012-09-03 | 51.71 |
| 2012-08-31 | 50.96 |
| 2012-08-30 | 51.33 |
| 2012-08-29 | 53.22 |
| 2012-08-28 | 53.59 |
| 2012-08-27 | 53.59 |
| 2012-08-24 | 53.97 |
| 2012-08-23 | 55.85 |
| 2012-08-22 | 53.97 |
| 2012-08-21 | 55.85 |
| 2012-08-20 | 55.47 |
| 2012-08-17 | 55.85 |
| 2012-08-16 | 54.35 |
| 2012-08-15 | 55.10 |
| 2012-08-14 | 56.98 |
| 2012-08-13 | 55.10 |
| 2012-08-10 | 55.47 |
| 2012-08-09 | 56.60 |
| 2012-08-08 | 54.72 |
| 2012-08-07 | 55.10 |
| 2012-08-06 | 54.35 |
| 2012-08-03 | 52.09 |
| 2012-08-02 | 52.46 |
| 2012-08-01 | 52.84 |
| 2012-07-31 | 52.84 |
| 2012-07-30 | 51.71 |
| 2012-07-27 | 49.08 |
| 2012-07-26 | 46.06 |
| 2012-07-25 | 45.91 |
| 2012-07-24 | 45.76 |
| 2012-07-23 | 47.12 |
| 2012-07-20 | 51.71 |
| 2012-07-19 | 51.33 |
| 2012-07-18 | 48.62 |
| 2012-07-17 | 50.28 |
| 2012-07-16 | 47.57 |
| 2012-07-13 | 47.42 |
| 2012-07-12 | 46.97 |
| 2012-07-11 | 50.13 |
| 2012-07-10 | 49.83 |
| 2012-07-09 | 50.13 |
| 2012-07-06 | 52.84 |
| 2012-07-05 | 53.22 |
| 2012-07-04 | 52.09 |
| 2012-07-03 | 52.46 |
| 2012-06-29 | 50.28 |
| 2012-06-28 | 46.97 |
| 2012-06-27 | 48.32 |
| 2012-06-26 | 46.82 |
| 2012-06-25 | 46.06 |
| 2012-06-22 | 46.82 |
| 2012-06-21 | 48.92 |
| 2012-06-20 | 50.58 |
| 2012-06-19 | 49.98 |
| 2012-06-18 | 50.13 |
| 2012-06-15 | 48.92 |
| 2012-06-14 | 45.46 |
| 2012-06-13 | 46.67 |
| 2012-06-12 | 45.46 |
| 2012-06-11 | 45.91 |
| 2012-06-08 | 42.30 |
| 2012-06-07 | 43.65 |
| 2012-06-06 | 42.90 |
| 2012-06-05 | 39.89 |
| 2012-06-04 | 39.29 |
| 2012-06-01 | 42.60 |
| 2012-05-31 | 42.90 |
| 2012-05-30 | 42.75 |
| 2012-05-29 | 45.31 |
| 2012-05-28 | 43.50 |
| 2012-05-25 | 42.75 |
| 2012-05-24 | 42.30 |
| 2012-05-23 | 42.90 |
| 2012-05-22 | 45.01 |
| 2012-05-21 | 44.26 |
| 2012-05-18 | 44.11 |
| 2012-05-17 | 46.06 |
| 2012-05-16 | 46.21 |
| 2012-05-15 | 50.96 |
| 2012-05-14 | 49.53 |
| 2012-05-11 | 51.33 |
| 2012-05-10 | 53.22 |
| 2012-05-09 | 53.97 |
| 2012-05-08 | 55.47 |
| 2012-05-07 | 55.47 |
| 2012-05-04 | 59.99 |
| 2012-05-03 | 61.12 |
| 2012-05-02 | 61.87 |
| 2012-04-30 | 59.99 |
| 2012-04-27 | 57.36 |
| 2012-04-26 | 57.81 |
| 2012-04-25 | 56.69 |
| 2012-04-24 | 56.69 |
| 2012-04-23 | 56.31 |
| 2012-04-20 | 58.93 |
| 2012-04-19 | 59.30 |
| 2012-04-18 | 57.81 |
| 2012-04-17 | 55.94 |
| 2012-04-16 | 56.31 |
| 2012-04-13 | 57.06 |
| 2012-04-12 | 54.07 |
| 2012-04-11 | 52.57 |
| 2012-04-10 | 54.07 |
| 2012-04-05 | 55.94 |
| 2012-04-03 | 57.43 |
| 2012-04-02 | 55.19 |
| 2012-03-30 | 55.57 |
| 2012-03-29 | 55.94 |
| 2012-03-28 | 58.18 |
| 2012-03-27 | 59.68 |
| 2012-03-26 | 56.69 |
| 2012-03-23 | 56.31 |
| 2012-03-22 | 58.18 |
| 2012-03-21 | 58.18 |
| 2012-03-20 | 58.18 |
| 2012-03-19 | 59.68 |
| 2012-03-16 | 61.55 |
| 2012-03-15 | 61.55 |
| 2012-03-14 | 61.17 |
| 2012-03-13 | 61.17 |
| 2012-03-12 | 59.68 |
| 2012-03-09 | 59.30 |
| 2012-03-08 | 57.81 |
| 2012-03-07 | 55.57 |
| 2012-03-06 | 57.06 |
| 2012-03-05 | 59.68 |
| 2012-03-02 | 63.04 |
| 2012-03-01 | 61.55 |
| 2012-02-29 | 63.42 |
| 2012-02-28 | 63.04 |
| 2012-02-27 | 60.05 |
| 2012-02-24 | 61.17 |
| 2012-02-23 | 61.55 |
| 2012-02-22 | 62.67 |
| 2012-02-21 | 61.92 |
| 2012-02-20 | 61.55 |
| 2012-02-17 | 61.92 |
| 2012-02-16 | 60.43 |
| 2012-02-15 | 61.55 |
| 2012-02-14 | 57.81 |
| 2012-02-13 | 57.81 |
| 2012-02-10 | 56.69 |
| 2012-02-09 | 58.56 |
| 2012-02-08 | 58.56 |
| 2012-02-07 | 55.94 |
| 2012-02-06 | 56.31 |
| 2012-02-03 | 56.31 |
| 2012-02-02 | 56.31 |
| 2012-02-01 | 53.70 |
| 2012-01-31 | 53.32 |
| 2012-01-30 | 52.20 |
| 2012-01-27 | 54.82 |
| 2012-01-26 | 54.07 |
| 2012-01-20 | 51.45 |
| 2012-01-19 | 50.70 |
| 2012-01-18 | 48.68 |
| 2012-01-17 | 48.24 |
| 2012-01-16 | 43.30 |
| 2012-01-13 | 44.94 |
| 2012-01-12 | 44.20 |
| 2012-01-11 | 44.65 |
| 2012-01-10 | 43.30 |
| 2012-01-09 | 42.70 |
| 2012-01-06 | 40.16 |
| 2012-01-05 | 42.10 |
| 2012-01-04 | 41.35 |
| 2012-01-03 | 42.25 |
| 2011-12-30 | 38.96 |
| 2011-12-29 | 38.51 |
| 2011-12-28 | 39.56 |
| 2011-12-23 | 40.46 |
| 2011-12-22 | 38.51 |
| 2011-12-21 | 38.66 |
| 2011-12-20 | 36.27 |
| 2011-12-19 | 36.27 |
| 2011-12-16 | 38.06 |
| 2011-12-15 | 35.97 |
| 2011-12-14 | 38.21 |
| 2011-12-13 | 39.11 |
| 2011-12-12 | 39.71 |
| 2011-12-09 | 39.86 |
| 2011-12-08 | 44.05 |
| 2011-12-07 | 44.94 |
| 2011-12-06 | 42.70 |
| 2011-12-05 | 44.65 |
| 2011-12-02 | 43.75 |
| 2011-12-01 | 43.30 |
| 2011-11-30 | 35.37 |
| 2011-11-29 | 37.47 |
| 2011-11-28 | 35.97 |
| 2011-11-25 | 33.28 |
| 2011-11-24 | 35.22 |
| 2011-11-23 | 34.47 |
| 2011-11-22 | 37.32 |
| 2011-11-21 | 37.17 |
| 2011-11-18 | 39.11 |
| 2011-11-17 | 41.35 |
| 2011-11-16 | 42.25 |
| 2011-11-15 | 45.24 |
| 2011-11-14 | 47.04 |
| 2011-11-11 | 43.90 |
| 2011-11-10 | 42.40 |
| 2011-11-09 | 50.33 |
| 2011-11-08 | 48.09 |
| 2011-11-07 | 47.79 |
| 2011-11-04 | 49.13 |
| 2011-11-03 | 44.35 |
| 2011-11-02 | 48.53 |
| 2011-11-01 | 45.39 |
| 2011-10-31 | 49.28 |
| 2011-10-28 | 50.70 |
| 2011-10-27 | 47.78 |
| 2011-10-26 | 43.48 |
| 2011-10-25 | 42.60 |
| 2011-10-24 | 41.44 |
| 2011-10-21 | 36.03 |
| 2011-10-20 | 35.60 |
| 2011-10-19 | 37.79 |
| 2011-10-18 | 35.89 |
| 2011-10-17 | 41.87 |
| 2011-10-14 | 39.10 |
| 2011-10-13 | 41.29 |
| 2011-10-12 | 38.08 |
| 2011-10-11 | 36.62 |
| 2011-10-10 | 33.55 |
| 2011-10-07 | 33.41 |
| 2011-10-06 | 29.61 |
| 2011-10-04 | 22.75 |
| 2011-10-03 | 26.84 |
| 2011-09-30 | 32.39 |
| 2011-09-28 | 35.60 |
| 2011-09-27 | 36.47 |
| 2011-09-26 | 31.22 |
| 2011-09-23 | 33.12 |
| 2011-09-22 | 35.01 |
| 2011-09-21 | 41.44 |
| 2011-09-20 | 43.19 |
| 2011-09-19 | 42.02 |
| 2011-09-16 | 46.32 |
| 2011-09-15 | 44.50 |
| 2011-09-14 | 43.48 |
| 2011-09-12 | 43.04 |
| 2011-09-09 | 48.88 |
| 2011-09-08 | 49.24 |
| 2011-09-07 | 49.97 |
| 2011-09-06 | 47.42 |
| 2011-09-05 | 47.05 |
| 2011-09-02 | 51.07 |
| 2011-09-01 | 53.62 |
| 2011-08-31 | 53.26 |
| 2011-08-30 | 51.07 |
| 2011-08-29 | 48.51 |
| 2011-08-26 | 45.96 |
| 2011-08-25 | 47.42 |
| 2011-08-24 | 45.52 |
| 2011-08-23 | 48.15 |
| 2011-08-22 | 45.52 |
| 2011-08-19 | 44.79 |
| 2011-08-18 | 48.88 |
| 2011-08-17 | 51.43 |
| 2011-08-16 | 50.70 |
| 2011-08-15 | 51.07 |
| 2011-08-12 | 46.32 |
| 2011-08-11 | 46.32 |
| 2011-08-10 | 47.42 |
| 2011-08-09 | 44.21 |
| 2011-08-08 | 52.89 |
| 2011-08-05 | 55.81 |
| 2011-08-04 | 62.75 |
| 2011-08-03 | 63.84 |
| 2011-08-02 | 66.76 |
| 2011-08-01 | 68.95 |
| 2011-07-29 | 66.76 |
| 2011-07-28 | 67.85 |
| 2011-07-27 | 67.85 |
| 2011-07-26 | 67.49 |
| 2011-07-25 | 66.03 |
| 2011-07-22 | 67.12 |
| 2011-07-21 | 63.48 |
| 2011-07-20 | 63.84 |
| 2011-07-19 | 63.11 |
| 2011-07-18 | 62.02 |
| 2011-07-15 | 62.75 |
| 2011-07-14 | 63.48 |
| 2011-07-13 | 63.11 |
| 2011-07-12 | 61.29 |
| 2011-07-11 | 66.39 |
| 2011-07-08 | 68.95 |
| 2011-07-07 | 67.49 |
| 2011-07-06 | 67.85 |
| 2011-07-05 | 69.68 |
| 2011-07-04 | 69.68 |
| 2011-06-30 | 66.76 |
| 2011-06-29 | 64.20 |
| 2011-06-28 | 64.57 |
| 2011-06-27 | 64.20 |
| 2011-06-24 | 64.93 |
| 2011-06-23 | 62.02 |
| 2011-06-22 | 62.75 |
| 2011-06-21 | 62.75 |
| 2011-06-20 | 60.92 |
| 2011-06-17 | 61.65 |
| 2011-06-16 | 63.48 |
| 2011-06-15 | 66.03 |
| 2011-06-14 | 67.12 |
| 2011-06-13 | 67.12 |
| 2011-06-10 | 66.39 |
| 2011-06-09 | 67.85 |
| 2011-06-08 | 68.22 |
| 2011-06-07 | 69.68 |
| 2011-06-03 | 70.41 |
| 2011-06-02 | 72.23 |
| 2011-06-01 | 74.79 |
| 2011-05-31 | 75.52 |
| 2011-05-30 | 71.50 |
| 2011-05-27 | 71.14 |
| 2011-05-26 | 68.95 |
| 2011-05-25 | 68.22 |
| 2011-05-24 | 68.22 |
| 2011-05-23 | 67.85 |
| 2011-05-20 | 71.50 |
| 2011-05-19 | 71.14 |
| 2011-05-18 | 69.68 |
| 2011-05-17 | 68.58 |
| 2011-05-16 | 69.31 |
| 2011-05-13 | 71.87 |
| 2011-05-12 | 69.68 |
| 2011-05-11 | 71.50 |
| 2011-05-09 | 71.50 |
| 2011-05-06 | 70.04 |
| 2011-05-05 | 70.77 |
| 2011-05-04 | 70.77 |
| 2011-05-03 | 73.33 |
| 2011-04-29 | 73.69 |
| 2011-04-28 | 74.79 |
| 2011-04-27 | 75.30 |
| 2011-04-26 | 76.02 |
| 2011-04-21 | 77.11 |
| 2011-04-20 | 74.93 |
| 2011-04-19 | 72.39 |
| 2011-04-18 | 74.57 |
| 2011-04-15 | 75.66 |
| 2011-04-14 | 75.66 |
| 2011-04-13 | 77.11 |
| 2011-04-12 | 75.66 |
| 2011-04-11 | 78.20 |
| 2011-04-08 | 78.93 |
| 2011-04-07 | 78.20 |
| 2011-04-06 | 77.84 |
| 2011-04-04 | 76.75 |
| 2011-04-01 | 74.21 |
| 2011-03-31 | 72.39 |
| 2011-03-30 | 71.67 |
| 2011-03-29 | 69.13 |
| 2011-03-28 | 69.13 |
| 2011-03-25 | 69.49 |
| 2011-03-24 | 68.04 |
| 2011-03-23 | 67.31 |
| 2011-03-22 | 66.95 |
| 2011-03-21 | 66.22 |
| 2011-03-18 | 63.68 |
| 2011-03-17 | 63.32 |
| 2011-03-16 | 66.22 |
| 2011-03-15 | 65.86 |
| 2011-03-14 | 70.58 |
| 2011-03-11 | 69.85 |
| 2011-03-10 | 72.39 |
| 2011-03-09 | 74.21 |
| 2011-03-08 | 73.48 |
| 2011-03-07 | 70.22 |
| 2011-03-04 | 71.31 |
| 2011-03-03 | 69.13 |
| 2011-03-02 | 68.04 |
| 2011-03-01 | 71.31 |
| 2011-02-28 | 70.94 |
| 2011-02-25 | 68.40 |
| 2011-02-24 | 65.14 |
| 2011-02-23 | 67.68 |
| 2011-02-22 | 68.04 |
| 2011-02-21 | 71.67 |
| 2011-02-18 | 72.39 |
| 2011-02-17 | 70.22 |
| 2011-02-16 | 69.13 |
| 2011-02-15 | 67.31 |
| 2011-02-14 | 68.77 |
| 2011-02-11 | 66.95 |
| 2011-02-10 | 65.86 |
| 2011-02-09 | 69.13 |
| 2011-02-08 | 71.31 |
| 2011-02-07 | 72.03 |
| 2011-02-02 | 74.57 |
| 2011-02-01 | 71.67 |
| 2011-01-31 | 71.67 |
| 2011-01-28 | 72.39 |
| 2011-01-27 | 73.85 |
| 2011-01-26 | 74.21 |
| 2011-01-25 | 73.85 |
| 2011-01-24 | 73.85 |
| 2011-01-21 | 74.57 |
| 2011-01-20 | 75.30 |
| 2011-01-19 | 78.20 |
| 2011-01-18 | 76.75 |
| 2011-01-17 | 76.75 |
| 2011-01-14 | 77.48 |
| 2011-01-13 | 77.11 |
| 2011-01-12 | 76.39 |
| 2011-01-11 | 73.85 |
| 2011-01-10 | 72.03 |
| 2011-01-07 | 73.12 |
| 2011-01-06 | 73.85 |
| 2011-01-05 | 73.48 |
| 2011-01-04 | 72.76 |
| 2011-01-03 | 71.31 |
| 2010-12-31 | 68.40 |
| 2010-12-30 | 68.04 |
| 2010-12-29 | 68.04 |
| 2010-12-28 | 65.50 |
| 2010-12-24 | 66.95 |
| 2010-12-23 | 67.31 |
| 2010-12-22 | 68.40 |
| 2010-12-21 | 68.40 |
| 2010-12-20 | 65.50 |
| 2010-12-17 | 65.86 |
| 2010-12-16 | 65.50 |
| 2010-12-15 | 67.31 |
| 2010-12-14 | 71.31 |
| 2010-12-13 | 70.58 |
| 2010-12-10 | 69.49 |
| 2010-12-09 | 69.13 |
| 2010-12-08 | 68.40 |
| 2010-12-07 | 71.31 |
| 2010-12-06 | 69.49 |
| 2010-12-03 | 70.94 |
| 2010-12-02 | 71.31 |
| 2010-12-01 | 69.85 |
| 2010-11-30 | 68.40 |
| 2010-11-29 | 69.49 |
| 2010-11-26 | 66.95 |
| 2010-11-25 | 68.40 |
| 2010-11-24 | 68.40 |
| 2010-11-23 | 67.31 |
| 2010-11-22 | 72.03 |
| 2010-11-19 | 72.39 |
| 2010-11-18 | 72.39 |
| 2010-11-17 | 69.49 |
| 2010-11-16 | 72.76 |
| 2010-11-15 | 75.30 |
| 2010-11-12 | 76.75 |
| 2010-11-11 | 80.38 |
| 2010-11-10 | 78.93 |
| 2010-11-09 | 80.74 |
| 2010-11-08 | 82.19 |
| 2010-11-05 | 81.47 |
| 2010-11-04 | 78.56 |
| 2010-11-03 | 76.02 |
| 2010-11-02 | 72.39 |
| 2010-11-01 | 72.76 |
| 2010-10-29 | 68.04 |
| 2010-10-28 | 69.42 |
| 2010-10-27 | 69.06 |
| 2010-10-26 | 71.91 |
| 2010-10-25 | 72.27 |
| 2010-10-22 | 71.20 |
| 2010-10-21 | 72.62 |
| 2010-10-20 | 71.91 |
| 2010-10-19 | 73.33 |
| 2010-10-18 | 71.20 |
| 2010-10-15 | 73.33 |
| 2010-10-14 | 73.69 |
| 2010-10-13 | 71.20 |
| 2010-10-12 | 68.71 |
| 2010-10-11 | 69.42 |
| 2010-10-08 | 67.28 |
| 2010-10-07 | 66.93 |
| 2010-10-06 | 67.28 |
| 2010-10-05 | 64.79 |
| 2010-10-04 | 64.79 |
| 2010-09-30 | 63.37 |
| 2010-09-29 | 63.37 |
| 2010-09-28 | 61.23 |
| 2010-09-27 | 63.01 |
| 2010-09-24 | 61.59 |
| 2010-09-22 | 60.88 |
| 2010-09-21 | 60.88 |
| 2010-09-20 | 60.16 |
| 2010-09-17 | 60.16 |
| 2010-09-16 | 58.38 |
| 2010-09-15 | 58.74 |
| 2010-09-14 | 58.38 |
| 2010-09-13 | 58.38 |
| 2010-09-10 | 55.18 |
| 2010-09-09 | 54.47 |
| 2010-09-08 | 53.76 |
| 2010-09-07 | 56.25 |
| 2010-09-06 | 55.89 |
| 2010-09-03 | 53.05 |
| 2010-09-02 | 52.33 |
| 2010-09-01 | 49.84 |
| 2010-08-31 | 48.77 |
| 2010-08-30 | 50.55 |
| 2010-08-27 | 49.49 |
| 2010-08-26 | 50.20 |
| 2010-08-25 | 49.49 |
| 2010-08-24 | 50.20 |
| 2010-08-23 | 51.98 |
| 2010-08-20 | 52.33 |
| 2010-08-19 | 53.05 |
| 2010-08-18 | 52.69 |
| 2010-08-17 | 53.40 |
| 2010-08-16 | 53.05 |
| 2010-08-13 | 52.69 |
| 2010-08-12 | 53.05 |
| 2010-08-11 | 54.83 |
| 2010-08-10 | 55.54 |
| 2010-08-09 | 58.03 |
| 2010-08-06 | 57.32 |
| 2010-08-05 | 56.61 |
| 2010-08-04 | 56.25 |
| 2010-08-03 | 55.89 |
| 2010-08-02 | 55.18 |
| 2010-07-30 | 52.33 |
| 2010-07-29 | 53.40 |
| 2010-07-28 | 53.40 |
| 2010-07-27 | 52.33 |
| 2010-07-26 | 51.27 |
| 2010-07-23 | 51.27 |
| 2010-07-22 | 49.49 |
| 2010-07-21 | 49.13 |
| 2010-07-20 | 47.00 |
| 2010-07-19 | 45.57 |
| 2010-07-16 | 47.00 |
| 2010-07-15 | 47.00 |
| 2010-07-14 | 49.49 |
| 2010-07-13 | 48.06 |
| 2010-07-12 | 48.77 |
| 2010-07-09 | 48.06 |
| 2010-07-08 | 45.22 |
| 2010-07-07 | 44.15 |
| 2010-07-06 | 45.57 |
| 2010-07-05 | 43.79 |
| 2010-07-02 | 44.15 |
| 2010-06-30 | 46.28 |
| 2010-06-29 | 46.64 |
| 2010-06-28 | 50.55 |
| 2010-06-25 | 49.84 |
| 2010-06-24 | 49.84 |
| 2010-06-23 | 51.27 |
| 2010-06-22 | 51.27 |
| 2010-06-21 | 51.98 |
| 2010-06-18 | 47.00 |
| 2010-06-17 | 46.28 |
| 2010-06-15 | 45.93 |
| 2010-06-14 | 45.57 |
| 2010-06-11 | 44.15 |
| 2010-06-10 | 42.72 |
| 2010-06-09 | 42.72 |
| 2010-06-08 | 41.37 |
| 2010-06-07 | 40.52 |
| 2010-06-04 | 43.79 |
| 2010-06-03 | 43.44 |
| 2010-06-02 | 41.23 |
| 2010-06-01 | 41.37 |
| 2010-05-31 | 43.08 |
| 2010-05-28 | 43.08 |
| 2010-05-27 | 41.09 |
| 2010-05-26 | 38.95 |
| 2010-05-25 | 37.53 |
| 2010-05-24 | 42.08 |
| 2010-05-20 | 41.51 |
| 2010-05-19 | 41.51 |
| 2010-05-18 | 43.79 |
| 2010-05-17 | 41.80 |
| 2010-05-14 | 44.86 |
| 2010-05-13 | 46.64 |
| 2010-05-12 | 45.22 |
| 2010-05-11 | 44.86 |
| 2010-05-10 | 47.00 |
| 2010-05-07 | 43.08 |
| 2010-05-06 | 44.86 |
| 2010-05-05 | 45.93 |
| 2010-05-04 | 48.77 |
| 2010-05-03 | 49.13 |
| 2010-04-30 | 51.27 |
| 2010-04-29 | 48.77 |
| 2010-04-28 | 50.06 |
| 2010-04-27 | 51.83 |
| 2010-04-26 | 53.95 |
| 2010-04-23 | 52.18 |
| 2010-04-22 | 53.24 |
| 2010-04-21 | 53.60 |
| 2010-04-20 | 54.30 |
| 2010-04-19 | 53.24 |
| 2010-04-16 | 56.43 |
| 2010-04-15 | 58.20 |
| 2010-04-14 | 58.20 |
| 2010-04-13 | 58.20 |
| 2010-04-12 | 58.55 |
| 2010-04-09 | 58.55 |
| 2010-04-08 | 56.07 |
| 2010-04-07 | 56.43 |
| 2010-04-01 | 54.30 |
| 2010-03-31 | 51.83 |
| 2010-03-30 | 52.53 |
| 2010-03-29 | 51.83 |
| 2010-03-26 | 50.06 |
| 2010-03-25 | 48.29 |
| 2010-03-24 | 50.41 |
| 2010-03-23 | 50.06 |
| 2010-03-22 | 49.70 |
| 2010-03-19 | 52.18 |
| 2010-03-18 | 52.18 |
| 2010-03-17 | 52.89 |
| 2010-03-16 | 50.06 |
| 2010-03-15 | 50.76 |
| 2010-03-12 | 51.12 |
| 2010-03-11 | 51.47 |
| 2010-03-10 | 51.47 |
| 2010-03-09 | 51.47 |
| 2010-03-08 | 51.12 |
| 2010-03-05 | 48.29 |
| 2010-03-04 | 46.87 |
| 2010-03-03 | 48.99 |
| 2010-03-02 | 49.35 |
| 2010-03-01 | 50.06 |
| 2010-02-26 | 47.23 |
| 2010-02-25 | 45.46 |
| 2010-02-24 | 46.16 |
| 2010-02-23 | 46.87 |
| 2010-02-22 | 45.10 |
| 2010-02-19 | 41.92 |
| 2010-02-18 | 45.46 |
| 2010-02-17 | 46.52 |
| 2010-02-12 | 44.75 |
| 2010-02-11 | 44.75 |
| 2010-02-10 | 42.27 |
| 2010-02-09 | 41.00 |
| 2010-02-08 | 39.58 |
| 2010-02-05 | 40.57 |
| 2010-02-04 | 45.10 |
| 2010-02-03 | 47.58 |
| 2010-02-02 | 44.75 |
| 2010-02-01 | 44.39 |
| 2010-01-29 | 43.33 |
| 2010-01-28 | 45.10 |
| 2010-01-27 | 42.98 |
| 2010-01-26 | 43.69 |
| 2010-01-25 | 46.87 |
| 2010-01-22 | 48.29 |
| 2010-01-21 | 48.64 |
| 2010-01-20 | 51.47 |
| 2010-01-19 | 54.30 |
| 2010-01-18 | 52.89 |
| 2010-01-15 | 54.30 |
| 2010-01-14 | 54.66 |
| 2010-01-13 | 55.01 |
| 2010-01-12 | 58.55 |
| 2010-01-11 | 59.97 |
| 2010-01-08 | 59.26 |
| 2010-01-07 | 58.90 |
| 2010-01-06 | 59.97 |
| 2010-01-05 | 58.90 |
| 2010-01-04 | 55.36 |
| 2009-12-31 | 55.72 |
| 2009-12-30 | 53.60 |
| 2009-12-29 | 52.89 |
| 2009-12-28 | 52.89 |
| 2009-12-24 | 53.24 |
| 2009-12-23 | 51.47 |
| 2009-12-22 | 50.06 |
| 2009-12-21 | 49.35 |
| 2009-12-18 | 50.76 |
| 2009-12-17 | 52.18 |
| 2009-12-16 | 53.95 |
| 2009-12-15 | 55.36 |
| 2009-12-14 | 57.13 |
| 2009-12-11 | 56.43 |
| 2009-12-10 | 54.66 |
| 2009-12-09 | 55.01 |
| 2009-12-08 | 57.13 |
| 2009-12-07 | 59.26 |
| 2009-12-04 | 60.67 |
| 2009-12-03 | 60.32 |
| 2009-12-02 | 58.55 |
| 2009-12-01 | 57.49 |
| 2009-11-30 | 55.72 |
| 2009-11-27 | 50.76 |
| 2009-11-26 | 58.20 |
| 2009-11-25 | 61.38 |
| 2009-11-24 | 59.97 |
| 2009-11-23 | 62.09 |
| 2009-11-20 | 59.61 |
| 2009-11-19 | 60.67 |
| 2009-11-18 | 62.44 |
| 2009-11-17 | 62.80 |
| 2009-11-16 | 63.15 |
| 2009-11-13 | 60.32 |
| 2009-11-12 | 59.26 |
| 2009-11-11 | 60.67 |
| 2009-11-10 | 58.20 |
| 2009-11-09 | 58.20 |
| 2009-11-06 | 55.36 |
| 2009-11-05 | 52.18 |
| 2009-11-04 | 53.60 |
| 2009-11-03 | 50.76 |
| 2009-11-02 | 53.95 |
| 2009-10-30 | 54.66 |
| 2009-10-29 | 51.47 |
| 2009-10-28 | 54.80 |
| 2009-10-27 | 57.93 |
| 2009-10-23 | 60.36 |
| 2009-10-22 | 57.93 |
| 2009-10-21 | 58.28 |
| 2009-10-20 | 58.97 |
| 2009-10-19 | 57.58 |
| 2009-10-16 | 55.84 |
| 2009-10-15 | 56.54 |
| 2009-10-14 | 55.84 |
| 2009-10-13 | 53.06 |
| 2009-10-12 | 51.32 |
| 2009-10-09 | 53.06 |
| 2009-10-08 | 53.06 |
| 2009-10-07 | 51.32 |
| 2009-10-06 | 48.19 |
| 2009-10-05 | 45.06 |
| 2009-10-02 | 44.71 |
| 2009-09-30 | 48.88 |
| 2009-09-29 | 49.23 |
| 2009-09-28 | 46.45 |
| 2009-09-25 | 49.58 |
| 2009-09-24 | 49.93 |
| 2009-09-23 | 53.41 |
| 2009-09-22 | 54.45 |
| 2009-09-21 | 52.71 |
| 2009-09-18 | 53.76 |
| 2009-09-17 | 54.45 |
| 2009-09-16 | 51.67 |
| 2009-09-15 | 48.54 |
| 2009-09-14 | 48.88 |
| 2009-09-11 | 49.93 |
| 2009-09-10 | 49.23 |
| 2009-09-09 | 48.19 |
| 2009-09-08 | 49.23 |
| 2009-09-07 | 46.10 |
| 2009-09-04 | 44.01 |
| 2009-09-03 | 39.84 |
| 2009-09-02 | 38.31 |
| 2009-09-01 | 40.54 |
| 2009-08-31 | 39.84 |
| 2009-08-28 | 42.28 |
| 2009-08-27 | 43.32 |
| 2009-08-26 | 44.71 |
| 2009-08-25 | 44.71 |
| 2009-08-24 | 45.41 |
| 2009-08-21 | 43.32 |
| 2009-08-20 | 44.01 |
| 2009-08-19 | 41.23 |
| 2009-08-18 | 43.67 |
| 2009-08-17 | 42.62 |
| 2009-08-14 | 47.15 |
| 2009-08-13 | 47.49 |
| 2009-08-12 | 44.71 |
| 2009-08-11 | 48.54 |
| 2009-08-10 | 47.84 |
| 2009-08-07 | 44.01 |
| 2009-08-06 | 47.84 |
| 2009-08-05 | 44.71 |
| 2009-08-04 | 46.80 |
| 2009-08-03 | 46.80 |
| 2009-07-31 | 45.41 |
| 2009-07-30 | 42.97 |
| 2009-07-29 | 42.28 |
| 2009-07-28 | 45.41 |
| 2009-07-27 | 43.32 |
| 2009-07-24 | 41.58 |
| 2009-07-23 | 40.19 |
| 2009-07-22 | 36.50 |
| 2009-07-21 | 38.17 |
| 2009-07-20 | 38.03 |
| 2009-07-17 | 33.30 |
| 2009-07-16 | 29.82 |
| 2009-07-15 | 29.54 |
| 2009-07-14 | 26.62 |
| 2009-07-13 | 22.45 |
| 2009-07-10 | 25.23 |
| 2009-07-09 | 26.07 |
| 2009-07-08 | 25.65 |
| 2009-07-07 | 26.48 |
| 2009-07-06 | 27.04 |
| 2009-07-03 | 28.71 |
| 2009-07-02 | 28.43 |
| 2009-06-30 | 30.52 |
| 2009-06-29 | 31.21 |
| 2009-06-26 | 31.63 |
| 2009-06-25 | 29.54 |
| 2009-06-24 | 26.76 |
| 2009-06-23 | 24.40 |
| 2009-06-22 | 28.01 |
| 2009-06-19 | 26.90 |
| 2009-06-18 | 25.79 |
| 2009-06-17 | 27.60 |
| 2009-06-16 | 28.15 |
| 2009-06-15 | 30.38 |
| 2009-06-12 | 33.30 |
| 2009-06-11 | 32.61 |
| 2009-06-10 | 32.47 |
| 2009-06-09 | 27.46 |
| 2009-06-08 | 28.71 |
| 2009-06-05 | 31.35 |
| 2009-06-04 | 30.38 |
| 2009-06-03 | 30.80 |
| 2009-06-02 | 29.68 |
| 2009-06-01 | 33.02 |
| 2009-05-29 | 28.29 |
| 2009-05-27 | 26.34 |
| 2009-05-26 | 19.94 |
| 2009-05-25 | 20.50 |
| 2009-05-22 | 19.94 |
| 2009-05-21 | 20.78 |
| 2009-05-20 | 22.45 |
| 2009-05-19 | 23.00 |
| 2009-05-18 | 19.25 |
| 2009-05-15 | 17.58 |
| 2009-05-14 | 15.63 |
| 2009-05-13 | 19.39 |
| 2009-05-12 | 20.22 |
| 2009-05-11 | 19.66 |
| 2009-05-08 | 21.75 |
| 2009-05-07 | 20.36 |
| 2009-05-06 | 17.86 |
| 2009-05-05 | 15.07 |
| 2009-05-04 | 14.66 |
| 2009-04-30 | 8.39 |
| 2009-04-29 | 4.50 |
| 2009-04-28 | 1.71 |
| 2009-04-27 | 3.78 |
| 2009-04-24 | 6.67 |
| 2009-04-23 | 6.12 |
| 2009-04-22 | 3.78 |
| 2009-04-21 | 6.81 |
| 2009-04-20 | 9.70 |
| 2009-04-17 | 8.87 |
| 2009-04-16 | 8.46 |
| 2009-04-15 | 9.15 |
| 2009-04-14 | 8.32 |
| 2009-04-09 | 3.78 |
| 2009-04-08 | 0.75 |
| 2009-04-07 | 4.19 |
| 2009-04-06 | 4.61 |
| 2009-04-03 | 1.30 |
| 2009-04-02 | 1.30 |
| 2009-04-01 | -5.72 |
| 2009-03-31 | -5.03 |
| 2009-03-30 | -5.99 |
| 2009-03-27 | -1.45 |
| 2009-03-26 | -1.73 |
| 2009-03-25 | -4.89 |
| 2009-03-24 | -3.10 |
| 2009-03-23 | -6.13 |
| 2009-03-20 | -10.67 |
| 2009-03-19 | -8.88 |
| 2009-03-18 | -8.47 |
| 2009-03-17 | -10.53 |
| 2009-03-16 | -9.85 |
| 2009-03-13 | -12.74 |
| 2009-03-12 | -16.32 |
| 2009-03-11 | -16.73 |
| 2009-03-10 | -17.83 |
| 2009-03-09 | -19.34 |
| 2009-03-06 | -16.18 |
| 2009-03-05 | -14.94 |
| 2009-03-04 | -14.11 |
| 2009-03-03 | -16.04 |
| 2009-03-02 | -14.80 |
| 2009-02-27 | -10.67 |
| 2009-02-26 | -10.26 |
| 2009-02-25 | -9.71 |
| 2009-02-24 | -11.09 |
| 2009-02-23 | -8.20 |
| 2009-02-20 | -11.22 |
| 2009-02-19 | -9.30 |
| 2009-02-18 | -9.43 |
| 2009-02-17 | -10.12 |
| 2009-02-16 | -6.82 |
| 2009-02-13 | -5.86 |
| 2009-02-12 | -7.78 |
| 2009-02-11 | -5.72 |
| 2009-02-10 | -3.79 |
| 2009-02-09 | -4.34 |
| 2009-02-06 | -5.30 |
| 2009-02-05 | -8.33 |
| 2009-02-04 | -9.16 |
| 2009-02-03 | -11.09 |
| 2009-02-02 | -10.40 |
| 2009-01-30 | -7.78 |
| 2009-01-29 | -8.61 |
| 2009-01-23 | -12.46 |
| 2009-01-22 | -11.77 |
| 2009-01-21 | -12.60 |
| 2009-01-20 | -9.98 |
| 2009-01-19 | -7.23 |
| 2009-01-16 | -7.92 |
| 2009-01-15 | -7.64 |
| 2009-01-14 | -4.34 |
| 2009-01-13 | -4.62 |
| 2009-01-12 | -2.55 |
| 2009-01-09 | 0.20 |
| 2009-01-08 | 0.48 |
| 2009-01-07 | 4.47 |
| 2009-01-06 | 7.36 |
| 2009-01-05 | 8.18 |
| 2009-01-02 | 4.47 |
| 2008-12-31 | 0.48 |
| 2008-12-30 | -0.62 |
| 2008-12-29 | -0.62 |
| 2008-12-24 | -1.31 |
| 2008-12-23 | -1.04 |
| 2008-12-22 | 1.85 |
| 2008-12-19 | 5.57 |
| 2008-12-18 | 7.63 |
| 2008-12-17 | 7.22 |
| 2008-12-16 | 5.29 |
| 2008-12-15 | 4.74 |
| 2008-12-12 | 3.09 |
| 2008-12-11 | 8.46 |
| 2008-12-10 | 7.77 |
| 2008-12-09 | 3.23 |
| 2008-12-08 | 4.33 |
| 2008-12-05 | -3.79 |
| 2008-12-04 | -6.13 |
| 2008-12-03 | -5.17 |
| 2008-12-02 | -6.41 |
| 2008-12-01 | -2.28 |
| 2008-11-28 | -3.65 |
| 2008-11-27 | -6.41 |
| 2008-11-26 | -7.37 |
| 2008-11-25 | -10.26 |
| 2008-11-24 | -13.15 |
| 2008-11-21 | -11.91 |
| 2008-11-20 | -14.66 |
| 2008-11-19 | -11.09 |
| 2008-11-18 | -10.95 |
| 2008-11-17 | -6.27 |
| 2008-11-14 | -6.13 |
| 2008-11-13 | -8.61 |
| 2008-11-12 | -2.96 |
| 2008-11-11 | -2.69 |
| 2008-11-10 | 2.40 |
| 2008-11-07 | -1.18 |
| 2008-11-06 | -4.75 |
| 2008-11-05 | 2.95 |
| 2008-11-04 | -0.07 |
| 2008-11-03 | -0.62 |
| 2008-10-31 | -3.65 |
| 2008-10-30 | -1.59 |
| 2008-10-29 | -12.67 |
| 2008-10-28 | -14.13 |
| 2008-10-27 | -22.90 |
| 2008-10-24 | -13.60 |
| 2008-10-23 | -5.09 |
| 2008-10-22 | -1.64 |
| 2008-10-21 | 3.15 |
| 2008-10-20 | 5.28 |
| 2008-10-17 | -0.31 |
| 2008-10-16 | 4.35 |
| 2008-10-15 | 9.40 |
| 2008-10-14 | 14.85 |
| 2008-10-13 | 11.52 |
| 2008-10-10 | 1.82 |
| 2008-10-09 | 9.53 |
| 2008-10-08 | 6.47 |
| 2008-10-06 | 14.71 |
| 2008-10-03 | 21.23 |
| 2008-10-02 | 24.42 |
| 2008-09-30 | 22.96 |
| 2008-09-29 | 22.16 |
| 2008-09-26 | 27.61 |
| 2008-09-25 | 29.20 |
| 2008-09-24 | 29.47 |
| 2008-09-23 | 29.07 |
| 2008-09-22 | 33.59 |
| 2008-09-19 | 31.20 |
| 2008-09-18 | 21.23 |
| 2008-09-17 | 20.83 |
| 2008-09-16 | 24.55 |
| 2008-09-12 | 32.13 |
| 2008-09-11 | 31.86 |
| 2008-09-10 | 35.92 |
| 2008-09-09 | 38.91 |
| 2008-09-08 | 40.90 |
| 2008-09-05 | 35.25 |
| 2008-09-04 | 38.24 |
| 2008-09-03 | 39.57 |
| 2008-09-02 | 42.89 |
| 2008-09-01 | 41.56 |
| 2008-08-29 | 44.22 |
| 2008-08-28 | 42.56 |
| 2008-08-27 | 45.22 |
| 2008-08-26 | 42.89 |
| 2008-08-25 | 42.56 |
| 2008-08-21 | 38.24 |
| 2008-08-20 | 41.56 |
| 2008-08-19 | 38.91 |
| 2008-08-18 | 41.56 |
| 2008-08-15 | 42.89 |
| 2008-08-14 | 44.56 |
| 2008-08-13 | 44.22 |
| 2008-08-12 | 46.55 |
| 2008-08-11 | 47.88 |
| 2008-08-08 | 48.21 |
| 2008-08-07 | 49.21 |
| 2008-08-05 | 48.54 |
| 2008-08-04 | 52.53 |
| 2008-08-01 | 54.86 |
| 2008-07-31 | 53.86 |
| 2008-07-30 | 53.53 |
| 2008-07-29 | 50.54 |
| 2008-07-28 | 53.53 |
| 2008-07-25 | 53.86 |
| 2008-07-24 | 56.19 |
| 2008-07-23 | 56.52 |
| 2008-07-22 | 52.53 |
| 2008-07-21 | 52.53 |
| 2008-07-18 | 48.21 |
| 2008-07-17 | 46.88 |
| 2008-07-16 | 43.23 |
| 2008-07-15 | 43.23 |
| 2008-07-14 | 48.21 |
| 2008-07-11 | 49.54 |
| 2008-07-10 | 47.55 |
| 2008-07-09 | 47.21 |
| 2008-07-08 | 43.23 |
| 2008-07-07 | 48.21 |
| 2008-07-04 | 44.89 |
| 2008-07-03 | 43.56 |
| 2008-07-02 | 46.55 |
| 2008-06-30 | 49.21 |
| 2008-06-27 | 48.88 |
| 2008-06-26 | 52.20 |
| 2008-06-25 | 52.53 |
| 2008-06-24 | 51.53 |
| 2008-06-23 | 53.86 |
| 2008-06-20 | 53.86 |
| 2008-06-19 | 54.19 |
| 2008-06-18 | 56.85 |
| 2008-06-17 | 54.86 |
| 2008-06-16 | 54.86 |
| 2008-06-13 | 53.53 |
| 2008-06-12 | 55.52 |
| 2008-06-11 | 57.52 |
| 2008-06-10 | 57.85 |
| 2008-06-06 | 65.16 |
| 2008-06-05 | 63.83 |
| 2008-06-04 | 61.84 |
| 2008-06-03 | 63.83 |
| 2008-06-02 | 66.49 |
| 2008-05-30 | 65.49 |
| 2008-05-29 | 64.16 |
| 2008-05-28 | 63.83 |
| 2008-05-27 | 63.17 |
| 2008-05-26 | 63.17 |
| 2008-05-23 | 66.16 |
| 2008-05-22 | 68.15 |
| 2008-05-21 | 70.81 |
| 2008-05-20 | 68.48 |
| 2008-05-19 | 72.14 |
| 2008-05-16 | 71.81 |
| 2008-05-15 | 70.48 |
| 2008-05-14 | 71.47 |
| 2008-05-13 | 71.14 |
| 2008-05-09 | 67.49 |
| 2008-05-08 | 70.14 |
| 2008-05-07 | 70.81 |
| 2008-05-06 | 75.46 |
| 2008-05-05 | 74.46 |
| 2008-05-02 | 75.46 |
| 2008-04-30 | 72.14 |
| 2008-04-29 | 72.47 |
| 2008-04-28 | 71.27 |
| 2008-04-25 | 70.61 |
| 2008-04-24 | 71.27 |
| 2008-04-23 | 68.64 |
| 2008-04-22 | 66.33 |
| 2008-04-21 | 65.02 |
| 2008-04-18 | 61.39 |
| 2008-04-17 | 61.72 |
| 2008-04-16 | 58.76 |
| 2008-04-15 | 59.42 |
| 2008-04-14 | 58.76 |
| 2008-04-11 | 64.36 |
| 2008-04-10 | 61.06 |
| 2008-04-09 | 60.40 |
| 2008-04-08 | 61.72 |
| 2008-04-07 | 63.70 |
| 2008-04-03 | 61.06 |
| 2008-04-02 | 58.76 |
| 2008-04-01 | 54.48 |
| 2008-03-31 | 52.50 |
| 2008-03-28 | 54.81 |
| 2008-03-27 | 51.84 |
| 2008-03-26 | 50.85 |
| 2008-03-25 | 50.85 |
| 2008-03-20 | 41.63 |
| 2008-03-19 | 45.91 |
| 2008-03-18 | 43.28 |
| 2008-03-17 | 40.97 |
| 2008-03-14 | 48.22 |
| 2008-03-13 | 48.22 |
| 2008-03-12 | 55.46 |
| 2008-03-11 | 52.83 |
| 2008-03-10 | 51.51 |
| 2008-03-07 | 49.86 |
| 2008-03-06 | 54.48 |
| 2008-03-05 | 53.82 |
| 2008-03-04 | 53.49 |
| 2008-03-03 | 56.45 |
| 2008-02-29 | 61.06 |
| 2008-02-28 | 63.04 |
| 2008-02-27 | 62.71 |
| 2008-02-26 | 58.10 |
| 2008-02-25 | 54.81 |
| 2008-02-22 | 55.13 |
| 2008-02-21 | 57.11 |
| 2008-02-20 | 56.45 |
| 2008-02-19 | 60.40 |
| 2008-02-18 | 57.44 |
| 2008-02-15 | 60.08 |
| 2008-02-14 | 59.42 |
| 2008-02-13 | 53.49 |
| 2008-02-12 | 52.17 |
| 2008-02-11 | 49.86 |
| 2008-02-06 | 54.81 |
| 2008-02-05 | 64.69 |
| 2008-02-04 | 66.00 |
| 2008-02-01 | 60.08 |
| 2008-01-31 | 55.13 |
| 2008-01-30 | 56.78 |
| 2008-01-29 | 61.39 |
| 2008-01-28 | 59.75 |
| 2008-01-25 | 66.99 |
| 2008-01-24 | 56.12 |
| 2008-01-23 | 60.40 |
| 2008-01-22 | 44.59 |
| 2008-01-21 | 58.43 |
| 2008-01-18 | 66.99 |
| 2008-01-17 | 67.32 |
| 2008-01-16 | 62.38 |
| 2008-01-15 | 71.27 |
| 2008-01-14 | 75.88 |
| 2008-01-11 | 78.19 |
| 2008-01-10 | 80.83 |
| 2008-01-09 | 83.13 |
| 2008-01-08 | 79.84 |
| 2008-01-07 | 80.83 |
| 2008-01-04 | 82.80 |
| 2008-01-03 | 78.19 |
| 2008-01-02 | 82.47 |
| 2007-12-31 | 84.78 |
| 2007-12-28 | 81.15 |
| 2007-12-27 | 84.45 |
| 2007-12-24 | 87.08 |
| 2007-12-21 | 84.12 |
| 2007-12-20 | 80.17 |
| 2007-12-19 | 79.18 |
| 2007-12-18 | 77.86 |
| 2007-12-17 | 76.21 |
| 2007-12-14 | 82.80 |
| 2007-12-13 | 83.79 |
| 2007-12-12 | 89.06 |
| 2007-12-11 | 93.67 |
| 2007-12-10 | 88.73 |
| 2007-12-07 | 92.02 |
| 2007-12-06 | 95.98 |
| 2007-12-05 | 95.32 |
| 2007-12-04 | 91.69 |
| 2007-12-03 | 90.05 |
| 2007-11-30 | 90.38 |
| 2007-11-29 | 88.40 |
| 2007-11-28 | 81.81 |
| 2007-11-27 | 80.83 |
| 2007-11-26 | 83.79 |
| 2007-11-23 | 75.56 |
| 2007-11-22 | 72.26 |
| 2007-11-21 | 75.88 |
| 2007-11-20 | 83.46 |
| 2007-11-19 | 81.48 |
| 2007-11-16 | 81.81 |
| 2007-11-15 | 90.05 |
| 2007-11-14 | 93.34 |
| 2007-11-13 | 84.45 |
| 2007-11-12 | 82.80 |
| 2007-11-09 | 90.38 |
| 2007-11-08 | 89.72 |
| 2007-11-07 | 95.65 |
| 2007-11-06 | 94.99 |
| 2007-11-05 | 91.04 |
| 2007-11-02 | 100.92 |
| 2007-11-01 | 108.16 |
| 2007-10-31 | 106.85 |
| 2007-10-30 | 109.02 |
| 2007-10-29 | 109.02 |
| 2007-10-26 | 101.22 |
| 2007-10-25 | 97.32 |
| 2007-10-24 | 93.42 |
| 2007-10-23 | 94.07 |
| 2007-10-22 | 87.57 |
| 2007-10-18 | 95.04 |
| 2007-10-17 | 94.39 |
| 2007-10-16 | 90.82 |
| 2007-10-15 | 95.04 |
| 2007-10-12 | 90.82 |
| 2007-10-11 | 92.12 |
| 2007-10-10 | 88.54 |
| 2007-10-09 | 85.94 |
| 2007-10-08 | 83.99 |
| 2007-10-05 | 84.64 |
| 2007-10-04 | 78.14 |
| 2007-10-03 | 81.06 |
| 2007-10-02 | 86.92 |
| 2007-09-28 | 79.76 |
| 2007-09-27 | 78.79 |
| 2007-09-25 | 76.19 |
| 2007-09-24 | 76.19 |
| 2007-09-21 | 70.34 |
| 2007-09-20 | 70.01 |
| 2007-09-19 | 67.41 |
| 2007-09-18 | 62.53 |
| 2007-09-17 | 62.53 |
| 2007-09-14 | 64.16 |
| 2007-09-13 | 62.53 |
| 2007-09-12 | 60.91 |
| 2007-09-11 | 59.28 |
| 2007-09-10 | 59.61 |
| 2007-09-07 | 58.63 |
| 2007-09-06 | 59.28 |
| 2007-09-05 | 58.31 |
| 2007-09-04 | 57.98 |
| 2007-09-03 | 57.98 |
| 2007-08-31 | 58.31 |
| 2007-08-30 | 54.73 |
| 2007-08-29 | 51.81 |
| 2007-08-28 | 54.08 |
| 2007-08-27 | 55.38 |
| 2007-08-24 | 51.48 |
| 2007-08-23 | 51.81 |
| 2007-08-22 | 47.58 |
| 2007-08-21 | 43.36 |
| 2007-08-20 | 42.06 |
| 2007-08-17 | 35.23 |
| 2007-08-16 | 36.20 |
| 2007-08-15 | 41.08 |
| 2007-08-14 | 45.31 |
| 2007-08-13 | 44.98 |
| 2007-08-10 | 43.36 |
| 2007-08-09 | 47.58 |
| 2007-08-08 | 48.56 |
| 2007-08-07 | 44.01 |
| 2007-08-06 | 44.66 |
| 2007-08-03 | 48.56 |
| 2007-08-02 | 47.91 |
| 2007-08-01 | 48.23 |
| 2007-07-31 | 52.78 |
| 2007-07-30 | 49.86 |
| 2007-07-27 | 48.88 |
| 2007-07-26 | 52.78 |
| 2007-07-25 | 54.41 |
| 2007-07-24 | 54.73 |
| 2007-07-23 | 53.43 |
| 2007-07-20 | 53.11 |
| 2007-07-19 | 51.48 |
| 2007-07-18 | 50.51 |
| 2007-07-17 | 51.81 |
| 2007-07-16 | 50.83 |
| 2007-07-13 | 52.13 |
| 2007-07-12 | 50.51 |
| 2007-07-11 | 48.88 |
| 2007-07-10 | 50.18 |
| 2007-07-09 | 49.86 |
| 2007-07-06 | 48.56 |
| 2007-07-05 | 46.28 |
| 2007-07-04 | 46.28 |
| 2007-07-03 | 45.96 |
| 2007-06-29 | 43.36 |
| 2007-06-28 | 44.01 |
| 2007-06-27 | 43.36 |
| 2007-06-26 | 43.68 |
| 2007-06-25 | 44.33 |
| 2007-06-22 | 44.98 |
| 2007-06-21 | 44.66 |
| 2007-06-20 | 42.71 |
| 2007-06-18 | 42.06 |
| 2007-06-15 | 38.15 |
| 2007-06-14 | 38.15 |
| 2007-06-13 | 35.55 |
| 2007-06-12 | 35.55 |
| 2007-06-11 | 35.88 |
| 2007-06-08 | 35.55 |
| 2007-06-07 | 36.85 |
| 2007-06-06 | 37.18 |
| 2007-06-05 | 37.18 |
| 2007-06-04 | 36.20 |
| 2007-06-01 | 36.20 |
| 2007-05-31 | 36.20 |
| 2007-05-30 | 33.28 |
| 2007-05-29 | 34.90 |
| 2007-05-28 | 35.55 |
| 2007-05-25 | 35.23 |
| 2007-05-23 | 36.85 |
| 2007-05-22 | 37.18 |
| 2007-05-21 | 38.15 |
| 2007-05-18 | 37.18 |
| 2007-05-17 | 38.15 |
| 2007-05-16 | 37.18 |
| 2007-05-15 | 36.53 |
| 2007-05-14 | 37.83 |
| 2007-05-11 | 33.60 |
| 2007-05-10 | 35.55 |
| 2007-05-09 | 36.53 |
| 2007-05-08 | 35.23 |
| 2007-05-07 | 36.85 |
| 2007-05-04 | 35.88 |
| 2007-05-03 | 34.90 |
| 2007-05-02 | 33.28 |
| 2007-04-30 | 32.63 |
| 2007-04-27 | 33.60 |
| 2007-04-26 | 34.84 |
| 2007-04-25 | 33.55 |
| 2007-04-24 | 34.20 |
| 2007-04-23 | 34.52 |
| 2007-04-20 | 33.55 |
| 2007-04-19 | 32.26 |
| 2007-04-18 | 35.80 |
| 2007-04-17 | 35.16 |
| 2007-04-16 | 35.16 |
| 2007-04-13 | 32.26 |
| 2007-04-12 | 32.91 |
| 2007-04-11 | 33.55 |
| 2007-04-10 | 32.91 |
| 2007-04-04 | 31.94 |
| 2007-04-03 | 30.33 |
| 2007-04-02 | 28.72 |
| 2007-03-30 | 28.72 |
| 2007-03-29 | 29.05 |
| 2007-03-28 | 27.69 |
| 2007-03-27 | 28.60 |
| 2007-03-26 | 28.60 |
| 2007-03-23 | 28.21 |
| 2007-03-22 | 28.21 |
| 2007-03-21 | 27.18 |
| 2007-03-20 | 25.64 |
| 2007-03-19 | 24.86 |
| 2007-03-16 | 23.06 |
| 2007-03-15 | 22.80 |
| 2007-03-14 | 22.29 |
| 2007-03-13 | 25.12 |
| 2007-03-12 | 25.76 |
| 2007-03-09 | 24.22 |
| 2007-03-08 | 24.48 |
| 2007-03-07 | 22.55 |
| 2007-03-06 | 23.96 |
| 2007-03-05 | 21.26 |
| 2007-03-02 | 26.41 |
| 2007-03-01 | 25.89 |
| 2007-02-28 | 28.08 |
| 2007-02-27 | 30.33 |
| 2007-02-26 | 32.91 |
| 2007-02-23 | 33.87 |
| 2007-02-22 | 34.84 |
| 2007-02-21 | 33.55 |
| 2007-02-16 | 33.87 |
| 2007-02-15 | 33.55 |
| 2007-02-14 | 30.98 |
| 2007-02-13 | 30.66 |
| 2007-02-12 | 33.55 |
| 2007-02-09 | 33.87 |
| 2007-02-08 | 34.84 |
| 2007-02-07 | 34.20 |
| 2007-02-06 | 33.87 |
| 2007-02-05 | 32.59 |
| 2007-02-02 | 33.55 |
| 2007-02-01 | 32.59 |
| 2007-01-31 | 30.01 |
| 2007-01-30 | 32.59 |
| 2007-01-29 | 30.98 |
| 2007-01-26 | 31.30 |
| 2007-01-25 | 33.55 |
| 2007-01-24 | 34.52 |
| 2007-01-23 | 34.52 |
| 2007-01-22 | 34.52 |
| 2007-01-19 | 31.30 |
| 2007-01-18 | 31.30 |
| 2007-01-17 | 29.69 |
| 2007-01-16 | 29.69 |
| 2007-01-15 | 29.69 |
| 2007-01-12 | 27.31 |
| 2007-01-11 | 25.64 |
| 2007-01-10 | 26.79 |
| 2007-01-09 | 28.72 |
| 2007-01-08 | 30.01 |
| 2007-01-05 | 30.98 |
| 2007-01-04 | 29.69 |
| 2007-01-03 | 32.26 |
| 2007-01-02 | 31.62 |
| 2006-12-29 | 29.37 |
| 2006-12-28 | 29.37 |
| 2006-12-27 | 27.69 |
| 2006-12-22 | 25.25 |
| 2006-12-21 | 24.35 |
| 2006-12-20 | 24.73 |
| 2006-12-19 | 23.32 |
| 2006-12-18 | 24.35 |
| 2006-12-15 | 23.83 |
| 2006-12-14 | 23.06 |
| 2006-12-13 | 21.26 |
| 2006-12-12 | 22.42 |
| 2006-12-11 | 22.67 |
| 2006-12-08 | 21.77 |
| 2006-12-07 | 22.03 |
| 2006-12-06 | 23.32 |
| 2006-12-05 | 22.93 |
| 2006-12-04 | 21.26 |
| 2006-12-01 | 21.00 |
| 2006-11-30 | 22.93 |
| 2006-11-29 | 21.64 |
| 2006-11-28 | 20.87 |
| 2006-11-27 | 24.35 |
| 2006-11-24 | 24.35 |
| 2006-11-23 | 24.61 |
| 2006-11-22 | 24.61 |
| 2006-11-21 | 22.80 |
| 2006-11-20 | 22.16 |
| 2006-11-17 | 23.83 |
| 2006-11-16 | 23.58 |
| 2006-11-15 | 23.45 |
| 2006-11-14 | 21.90 |
| 2006-11-13 | 21.77 |
| 2006-11-10 | 21.77 |
| 2006-11-09 | 22.42 |
| 2006-11-08 | 21.52 |
| 2006-11-07 | 22.42 |
| 2006-11-06 | 22.16 |
| 2006-11-03 | 21.13 |
| 2006-11-02 | 20.87 |
| 2006-11-01 | 18.94 |
| 2006-10-31 | 18.30 |
| 2006-10-27 | 18.23 |
| 2006-10-26 | 18.49 |
| 2006-10-25 | 17.10 |
| 2006-10-24 | 16.97 |
| 2006-10-23 | 16.85 |
| 2006-10-20 | 16.97 |
| 2006-10-19 | 15.96 |
| 2006-10-18 | 16.34 |
| 2006-10-17 | 16.09 |
| 2006-10-16 | 16.21 |
| 2006-10-13 | 15.96 |
| 2006-10-12 | 15.33 |
| 2006-10-11 | 15.33 |
| 2006-10-10 | 15.21 |
| 2006-10-09 | 13.82 |
| 2006-10-06 | 15.46 |
| 2006-10-05 | 15.58 |
| 2006-10-04 | 13.69 |
| 2006-10-03 | 13.69 |
| 2006-09-29 | 13.31 |
| 2006-09-28 | 13.19 |
| 2006-09-27 | 13.19 |
| 2006-09-26 | 12.05 |
| 2006-09-25 | 13.31 |
| 2006-09-22 | 13.56 |
| 2006-09-21 | 13.69 |
| 2006-09-20 | 13.06 |
| 2006-09-19 | 12.05 |
| 2006-09-18 | 12.30 |
| 2006-09-15 | 11.55 |
| 2006-09-14 | 10.91 |
| 2006-09-13 | 11.04 |
| 2006-09-12 | 10.16 |
| 2006-09-11 | 8.90 |
| 2006-09-08 | 10.16 |
| 2006-09-07 | 9.91 |
| 2006-09-06 | 11.04 |
| 2006-09-05 | 12.05 |
| 2006-09-04 | 12.68 |
| 2006-09-01 | 11.92 |
| 2006-08-31 | 11.67 |
| 2006-08-30 | 10.91 |
| 2006-08-29 | 9.65 |
| 2006-08-28 | 8.77 |
| 2006-08-25 | 9.15 |
| 2006-08-24 | 8.52 |
| 2006-08-23 | 9.53 |
| 2006-08-22 | 9.91 |
| 2006-08-21 | 9.15 |
| 2006-08-18 | 11.29 |
| 2006-08-17 | 11.42 |
| 2006-08-16 | 11.92 |
| 2006-08-15 | 10.41 |
| 2006-08-14 | 10.79 |
| 2006-08-11 | 10.28 |
| 2006-08-10 | 10.03 |
| 2006-08-09 | 11.04 |
| 2006-08-08 | 8.90 |
| 2006-08-07 | 8.52 |
| 2006-08-04 | 7.89 |
| 2006-08-03 | 9.15 |
| 2006-08-02 | 9.15 |
| 2006-08-01 | 8.39 |
| 2006-07-31 | 8.52 |
| 2006-07-28 | 8.52 |
| 2006-07-27 | 8.14 |
| 2006-07-26 | 6.62 |
| 2006-07-25 | 6.12 |
| 2006-07-24 | 5.36 |
| 2006-07-21 | 5.36 |
| 2006-07-20 | 5.36 |
| 2006-07-19 | 2.84 |
| 2006-07-18 | 2.52 |
| 2006-07-17 | 2.52 |
| 2006-07-14 | 3.47 |
| 2006-07-13 | 4.42 |
| 2006-07-12 | 5.68 |
| 2006-07-11 | 5.36 |
| 2006-07-10 | 5.99 |
| 2006-07-07 | 5.05 |
| 2006-07-06 | 5.68 |
| 2006-07-05 | 4.10 |
| 2006-07-04 | 4.73 |
| 2006-07-03 | 4.73 |
| 2006-06-30 | 3.79 |
| 2006-06-29 | 1.58 |
| 2006-06-28 | 0.63 |
| 2006-06-27 | 1.26 |
| 2006-06-26 | 1.26 |
| 2006-06-23 | 1.26 |
| 2006-06-22 | 1.58 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.26 |
| 2006-06-16 | 1.58 |
| 2006-06-15 | -0.95 |
| 2006-06-14 | -2.21 |
| 2006-06-13 | -2.52 |
| 2006-06-12 | 0.32 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -0.63 |
| 2006-06-07 | 1.58 |
| 2006-06-06 | 2.52 |
| 2006-06-05 | 2.84 |
| 2006-06-02 | 2.21 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy