Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 212.98 |
| 2025-09-18 | 212.75 |
| 2025-09-17 | 216.66 |
| 2025-09-16 | 211.37 |
| 2025-09-15 | 211.60 |
| 2025-09-12 | 210.68 |
| 2025-09-11 | 207.46 |
| 2025-09-10 | 208.38 |
| 2025-09-09 | 205.38 |
| 2025-09-08 | 201.47 |
| 2025-09-05 | 198.94 |
| 2025-09-04 | 194.80 |
| 2025-09-03 | 198.02 |
| 2025-09-02 | 199.63 |
| 2025-09-01 | 201.01 |
| 2025-08-29 | 194.80 |
| 2025-08-28 | 193.42 |
| 2025-08-27 | 195.72 |
| 2025-08-26 | 199.40 |
| 2025-08-25 | 203.31 |
| 2025-08-22 | 197.33 |
| 2025-08-21 | 194.80 |
| 2025-08-20 | 195.26 |
| 2025-08-19 | 194.80 |
| 2025-08-18 | 195.26 |
| 2025-08-15 | 196.87 |
| 2025-08-14 | 199.40 |
| 2025-08-13 | 200.09 |
| 2025-08-12 | 193.19 |
| 2025-08-11 | 192.27 |
| 2025-08-08 | 192.04 |
| 2025-08-07 | 194.11 |
| 2025-08-06 | 192.50 |
| 2025-08-05 | 191.81 |
| 2025-08-04 | 189.97 |
| 2025-08-01 | 187.43 |
| 2025-07-31 | 190.66 |
| 2025-07-30 | 195.26 |
| 2025-07-29 | 199.40 |
| 2025-07-28 | 199.86 |
| 2025-07-25 | 197.79 |
| 2025-07-24 | 201.01 |
| 2025-07-23 | 199.40 |
| 2025-07-22 | 194.57 |
| 2025-07-21 | 192.96 |
| 2025-07-18 | 191.35 |
| 2025-07-17 | 187.66 |
| 2025-07-16 | 187.43 |
| 2025-07-15 | 188.58 |
| 2025-07-14 | 184.21 |
| 2025-07-11 | 183.29 |
| 2025-07-10 | 182.14 |
| 2025-07-09 | 180.53 |
| 2025-07-08 | 183.52 |
| 2025-07-07 | 180.30 |
| 2025-07-04 | 180.76 |
| 2025-07-03 | 182.37 |
| 2025-07-02 | 183.52 |
| 2025-06-30 | 182.14 |
| 2025-06-27 | 184.21 |
| 2025-06-26 | 184.90 |
| 2025-06-25 | 186.51 |
| 2025-06-24 | 183.06 |
| 2025-06-23 | 177.31 |
| 2025-06-20 | 175.24 |
| 2025-06-19 | 172.01 |
| 2025-06-18 | 177.54 |
| 2025-06-17 | 180.76 |
| 2025-06-16 | 181.68 |
| 2025-06-13 | 179.15 |
| 2025-06-12 | 181.45 |
| 2025-06-11 | 184.67 |
| 2025-06-10 | 181.91 |
| 2025-06-09 | 181.91 |
| 2025-06-06 | 178.00 |
| 2025-06-05 | 178.46 |
| 2025-06-04 | 175.70 |
| 2025-06-03 | 174.09 |
| 2025-06-02 | 170.17 |
| 2025-05-30 | 171.32 |
| 2025-05-29 | 174.55 |
| 2025-05-28 | 171.09 |
| 2025-05-27 | 172.24 |
| 2025-05-26 | 170.63 |
| 2025-05-23 | 174.09 |
| 2025-05-22 | 173.40 |
| 2025-05-21 | 176.85 |
| 2025-05-20 | 174.78 |
| 2025-05-19 | 170.86 |
| 2025-05-16 | 171.09 |
| 2025-05-15 | 172.24 |
| 2025-05-14 | 174.09 |
| 2025-05-13 | 167.64 |
| 2025-05-12 | 173.17 |
| 2025-05-09 | 165.34 |
| 2025-05-08 | 163.96 |
| 2025-05-07 | 162.81 |
| 2025-05-06 | 162.81 |
| 2025-05-02 | 160.74 |
| 2025-04-30 | 156.14 |
| 2025-04-29 | 154.76 |
| 2025-04-28 | 154.29 |
| 2025-04-25 | 154.29 |
| 2025-04-24 | 153.16 |
| 2025-04-23 | 155.21 |
| 2025-04-22 | 149.51 |
| 2025-04-17 | 147.46 |
| 2025-04-16 | 143.13 |
| 2025-04-15 | 147.91 |
| 2025-04-14 | 147.46 |
| 2025-04-11 | 141.76 |
| 2025-04-10 | 139.26 |
| 2025-04-09 | 134.01 |
| 2025-04-08 | 131.51 |
| 2025-04-07 | 128.32 |
| 2025-04-03 | 163.64 |
| 2025-04-02 | 167.97 |
| 2025-04-01 | 167.74 |
| 2025-03-31 | 167.28 |
| 2025-03-28 | 170.25 |
| 2025-03-27 | 172.07 |
| 2025-03-26 | 170.93 |
| 2025-03-25 | 169.56 |
| 2025-03-24 | 175.71 |
| 2025-03-21 | 173.44 |
| 2025-03-20 | 179.59 |
| 2025-03-19 | 185.74 |
| 2025-03-18 | 185.28 |
| 2025-03-17 | 178.68 |
| 2025-03-14 | 176.40 |
| 2025-03-13 | 170.70 |
| 2025-03-12 | 173.21 |
| 2025-03-11 | 173.89 |
| 2025-03-10 | 174.35 |
| 2025-03-07 | 179.36 |
| 2025-03-06 | 180.50 |
| 2025-03-05 | 171.16 |
| 2025-03-04 | 163.64 |
| 2025-03-03 | 164.55 |
| 2025-02-28 | 163.86 |
| 2025-02-27 | 172.75 |
| 2025-02-26 | 172.98 |
| 2025-02-25 | 164.78 |
| 2025-02-24 | 168.19 |
| 2025-02-21 | 169.79 |
| 2025-02-20 | 159.31 |
| 2025-02-19 | 163.64 |
| 2025-02-18 | 164.09 |
| 2025-02-17 | 159.99 |
| 2025-02-14 | 159.99 |
| 2025-02-13 | 150.65 |
| 2025-02-12 | 151.33 |
| 2025-02-11 | 145.18 |
| 2025-02-10 | 147.46 |
| 2025-02-07 | 143.13 |
| 2025-02-06 | 140.40 |
| 2025-02-05 | 136.98 |
| 2025-02-04 | 139.26 |
| 2025-02-03 | 132.88 |
| 2025-01-28 | 132.88 |
| 2025-01-27 | 132.42 |
| 2025-01-24 | 130.82 |
| 2025-01-23 | 126.72 |
| 2025-01-22 | 127.52 |
| 2025-01-21 | 131.51 |
| 2025-01-20 | 129.23 |
| 2025-01-17 | 125.47 |
| 2025-01-16 | 125.01 |
| 2025-01-15 | 121.94 |
| 2025-01-14 | 121.48 |
| 2025-01-13 | 117.49 |
| 2025-01-10 | 119.55 |
| 2025-01-09 | 121.37 |
| 2025-01-08 | 121.82 |
| 2025-01-07 | 123.65 |
| 2025-01-06 | 126.50 |
| 2025-01-03 | 127.18 |
| 2025-01-02 | 125.36 |
| 2024-12-31 | 130.82 |
| 2024-12-30 | 129.91 |
| 2024-12-27 | 130.37 |
| 2024-12-24 | 131.28 |
| 2024-12-23 | 128.09 |
| 2024-12-20 | 126.61 |
| 2024-12-19 | 126.95 |
| 2024-12-18 | 128.32 |
| 2024-12-17 | 126.72 |
| 2024-12-16 | 127.07 |
| 2024-12-13 | 128.77 |
| 2024-12-12 | 134.01 |
| 2024-12-11 | 131.51 |
| 2024-12-10 | 133.33 |
| 2024-12-09 | 134.24 |
| 2024-12-06 | 128.32 |
| 2024-12-05 | 124.67 |
| 2024-12-04 | 126.50 |
| 2024-12-03 | 126.50 |
| 2024-12-02 | 124.90 |
| 2024-11-29 | 123.31 |
| 2024-11-28 | 122.17 |
| 2024-11-27 | 125.13 |
| 2024-11-26 | 119.55 |
| 2024-11-25 | 119.77 |
| 2024-11-22 | 120.34 |
| 2024-11-21 | 124.67 |
| 2024-11-20 | 125.81 |
| 2024-11-19 | 125.47 |
| 2024-11-18 | 124.56 |
| 2024-11-15 | 122.74 |
| 2024-11-14 | 122.74 |
| 2024-11-13 | 127.18 |
| 2024-11-12 | 127.52 |
| 2024-11-11 | 134.24 |
| 2024-11-08 | 137.21 |
| 2024-11-07 | 140.17 |
| 2024-11-06 | 135.15 |
| 2024-11-05 | 140.62 |
| 2024-11-04 | 135.61 |
| 2024-11-01 | 134.93 |
| 2024-10-31 | 133.10 |
| 2024-10-30 | 133.10 |
| 2024-10-29 | 136.98 |
| 2024-10-28 | 135.87 |
| 2024-10-25 | 136.09 |
| 2024-10-24 | 134.76 |
| 2024-10-23 | 137.64 |
| 2024-10-22 | 134.76 |
| 2024-10-21 | 134.54 |
| 2024-10-18 | 137.86 |
| 2024-10-17 | 129.68 |
| 2024-10-16 | 132.11 |
| 2024-10-15 | 132.99 |
| 2024-10-14 | 141.18 |
| 2024-10-10 | 142.95 |
| 2024-10-09 | 135.87 |
| 2024-10-08 | 139.41 |
| 2024-10-07 | 163.31 |
| 2024-10-04 | 159.55 |
| 2024-10-03 | 152.47 |
| 2024-10-02 | 156.01 |
| 2024-09-30 | 141.40 |
| 2024-09-27 | 136.09 |
| 2024-09-26 | 128.57 |
| 2024-09-25 | 119.50 |
| 2024-09-24 | 118.39 |
| 2024-09-23 | 109.65 |
| 2024-09-20 | 109.54 |
| 2024-09-19 | 107.11 |
| 2024-09-17 | 103.01 |
| 2024-09-16 | 100.58 |
| 2024-09-13 | 99.91 |
| 2024-09-12 | 98.48 |
| 2024-09-11 | 96.60 |
| 2024-09-10 | 98.14 |
| 2024-09-09 | 97.37 |
| 2024-09-05 | 100.14 |
| 2024-09-04 | 100.03 |
| 2024-09-03 | 102.24 |
| 2024-09-02 | 102.46 |
| 2024-08-30 | 105.89 |
| 2024-08-29 | 103.23 |
| 2024-08-28 | 102.46 |
| 2024-08-27 | 104.34 |
| 2024-08-26 | 103.23 |
| 2024-08-23 | 101.46 |
| 2024-08-22 | 101.57 |
| 2024-08-21 | 98.70 |
| 2024-08-20 | 100.03 |
| 2024-08-19 | 100.80 |
| 2024-08-16 | 99.25 |
| 2024-08-15 | 95.71 |
| 2024-08-14 | 95.38 |
| 2024-08-13 | 96.15 |
| 2024-08-12 | 95.38 |
| 2024-08-09 | 95.38 |
| 2024-08-08 | 92.95 |
| 2024-08-07 | 92.83 |
| 2024-08-06 | 90.29 |
| 2024-08-05 | 90.84 |
| 2024-08-02 | 93.72 |
| 2024-08-01 | 97.48 |
| 2024-07-31 | 98.70 |
| 2024-07-30 | 94.16 |
| 2024-07-29 | 97.37 |
| 2024-07-26 | 94.16 |
| 2024-07-25 | 94.38 |
| 2024-07-24 | 97.81 |
| 2024-07-23 | 99.36 |
| 2024-07-22 | 101.57 |
| 2024-07-19 | 98.92 |
| 2024-07-18 | 102.79 |
| 2024-07-17 | 102.24 |
| 2024-07-16 | 102.24 |
| 2024-07-15 | 105.56 |
| 2024-07-12 | 108.65 |
| 2024-07-11 | 103.57 |
| 2024-07-10 | 99.36 |
| 2024-07-09 | 99.69 |
| 2024-07-08 | 100.03 |
| 2024-07-05 | 102.02 |
| 2024-07-04 | 104.78 |
| 2024-07-03 | 103.57 |
| 2024-07-02 | 101.24 |
| 2024-06-28 | 100.47 |
| 2024-06-27 | 100.58 |
| 2024-06-26 | 104.34 |
| 2024-06-25 | 103.90 |
| 2024-06-24 | 103.57 |
| 2024-06-21 | 103.57 |
| 2024-06-20 | 107.00 |
| 2024-06-19 | 108.10 |
| 2024-06-18 | 102.35 |
| 2024-06-17 | 102.46 |
| 2024-06-14 | 102.13 |
| 2024-06-13 | 104.23 |
| 2024-06-12 | 102.35 |
| 2024-06-11 | 104.67 |
| 2024-06-07 | 106.44 |
| 2024-06-06 | 107.55 |
| 2024-06-05 | 106.44 |
| 2024-06-04 | 106.44 |
| 2024-06-03 | 106.00 |
| 2024-05-31 | 102.46 |
| 2024-05-30 | 104.23 |
| 2024-05-29 | 107.00 |
| 2024-05-28 | 110.43 |
| 2024-05-27 | 110.20 |
| 2024-05-24 | 107.88 |
| 2024-05-23 | 110.43 |
| 2024-05-22 | 113.97 |
| 2024-05-21 | 114.08 |
| 2024-05-20 | 119.17 |
| 2024-05-17 | 118.17 |
| 2024-05-16 | 116.07 |
| 2024-05-14 | 112.75 |
| 2024-05-13 | 113.19 |
| 2024-05-10 | 111.53 |
| 2024-05-09 | 106.55 |
| 2024-05-08 | 103.68 |
| 2024-05-07 | 105.34 |
| 2024-05-06 | 106.66 |
| 2024-05-03 | 105.34 |
| 2024-05-02 | 102.57 |
| 2024-04-30 | 97.37 |
| 2024-04-29 | 97.15 |
| 2024-04-26 | 96.37 |
| 2024-04-25 | 92.10 |
| 2024-04-24 | 91.22 |
| 2024-04-23 | 87.16 |
| 2024-04-22 | 83.32 |
| 2024-04-19 | 80.69 |
| 2024-04-18 | 82.44 |
| 2024-04-17 | 80.80 |
| 2024-04-16 | 80.91 |
| 2024-04-15 | 84.53 |
| 2024-04-12 | 86.17 |
| 2024-04-11 | 90.23 |
| 2024-04-10 | 90.78 |
| 2024-04-09 | 87.38 |
| 2024-04-08 | 86.17 |
| 2024-04-05 | 85.84 |
| 2024-04-03 | 85.84 |
| 2024-04-02 | 88.15 |
| 2024-03-28 | 83.76 |
| 2024-03-27 | 82.33 |
| 2024-03-26 | 84.75 |
| 2024-03-25 | 82.99 |
| 2024-03-22 | 83.32 |
| 2024-03-21 | 87.60 |
| 2024-03-20 | 83.98 |
| 2024-03-19 | 83.76 |
| 2024-03-18 | 86.06 |
| 2024-03-15 | 85.95 |
| 2024-03-14 | 88.37 |
| 2024-03-13 | 90.01 |
| 2024-03-12 | 90.01 |
| 2024-03-11 | 84.20 |
| 2024-03-08 | 81.67 |
| 2024-03-07 | 80.14 |
| 2024-03-06 | 82.11 |
| 2024-03-05 | 78.82 |
| 2024-03-04 | 83.65 |
| 2024-03-01 | 83.43 |
| 2024-02-29 | 82.44 |
| 2024-02-28 | 82.99 |
| 2024-02-27 | 86.06 |
| 2024-02-26 | 83.98 |
| 2024-02-23 | 85.18 |
| 2024-02-22 | 85.62 |
| 2024-02-21 | 82.66 |
| 2024-02-20 | 79.70 |
| 2024-02-19 | 78.71 |
| 2024-02-16 | 81.02 |
| 2024-02-15 | 76.41 |
| 2024-02-14 | 75.75 |
| 2024-02-09 | 73.99 |
| 2024-02-08 | 75.53 |
| 2024-02-07 | 77.72 |
| 2024-02-06 | 78.60 |
| 2024-02-05 | 71.47 |
| 2024-02-02 | 71.80 |
| 2024-02-01 | 72.68 |
| 2024-01-31 | 71.36 |
| 2024-01-30 | 73.67 |
| 2024-01-29 | 78.05 |
| 2024-01-26 | 76.63 |
| 2024-01-25 | 79.37 |
| 2024-01-24 | 76.19 |
| 2024-01-23 | 69.83 |
| 2024-01-22 | 65.77 |
| 2024-01-19 | 69.39 |
| 2024-01-18 | 70.37 |
| 2024-01-17 | 68.95 |
| 2024-01-16 | 75.53 |
| 2024-01-15 | 79.70 |
| 2024-01-12 | 79.81 |
| 2024-01-11 | 80.58 |
| 2024-01-10 | 78.27 |
| 2024-01-09 | 79.26 |
| 2024-01-08 | 79.48 |
| 2024-01-05 | 82.99 |
| 2024-01-04 | 84.42 |
| 2024-01-03 | 84.20 |
| 2024-01-02 | 85.84 |
| 2023-12-29 | 88.59 |
| 2023-12-28 | 89.02 |
| 2023-12-27 | 83.87 |
| 2023-12-22 | 80.69 |
| 2023-12-21 | 84.09 |
| 2023-12-20 | 83.87 |
| 2023-12-19 | 82.44 |
| 2023-12-18 | 83.87 |
| 2023-12-15 | 85.84 |
| 2023-12-14 | 81.45 |
| 2023-12-13 | 79.48 |
| 2023-12-12 | 81.13 |
| 2023-12-11 | 79.26 |
| 2023-12-08 | 80.58 |
| 2023-12-07 | 80.69 |
| 2023-12-06 | 82.00 |
| 2023-12-05 | 80.58 |
| 2023-12-04 | 84.20 |
| 2023-12-01 | 86.17 |
| 2023-11-30 | 88.59 |
| 2023-11-29 | 87.93 |
| 2023-11-28 | 91.99 |
| 2023-11-27 | 93.85 |
| 2023-11-24 | 94.07 |
| 2023-11-23 | 98.13 |
| 2023-11-22 | 95.94 |
| 2023-11-21 | 95.72 |
| 2023-11-20 | 96.37 |
| 2023-11-17 | 92.75 |
| 2023-11-16 | 96.92 |
| 2023-11-15 | 99.67 |
| 2023-11-14 | 92.32 |
| 2023-11-13 | 92.64 |
| 2023-11-10 | 89.90 |
| 2023-11-09 | 93.41 |
| 2023-11-08 | 93.63 |
| 2023-11-07 | 94.84 |
| 2023-11-06 | 98.24 |
| 2023-11-03 | 94.84 |
| 2023-11-02 | 90.12 |
| 2023-11-01 | 88.59 |
| 2023-10-31 | 88.91 |
| 2023-10-30 | 92.32 |
| 2023-10-27 | 92.32 |
| 2023-10-26 | 88.17 |
| 2023-10-25 | 88.70 |
| 2023-10-24 | 87.21 |
| 2023-10-20 | 89.23 |
| 2023-10-19 | 90.51 |
| 2023-10-18 | 95.51 |
| 2023-10-17 | 95.72 |
| 2023-10-16 | 94.34 |
| 2023-10-13 | 96.14 |
| 2023-10-12 | 100.61 |
| 2023-10-11 | 97.31 |
| 2023-10-10 | 94.87 |
| 2023-10-09 | 93.27 |
| 2023-10-06 | 92.95 |
| 2023-10-05 | 89.76 |
| 2023-10-04 | 89.44 |
| 2023-10-03 | 90.83 |
| 2023-09-29 | 96.14 |
| 2023-09-28 | 91.46 |
| 2023-09-27 | 94.12 |
| 2023-09-26 | 92.42 |
| 2023-09-25 | 95.08 |
| 2023-09-22 | 98.91 |
| 2023-09-21 | 94.44 |
| 2023-09-20 | 96.89 |
| 2023-09-19 | 98.17 |
| 2023-09-18 | 97.21 |
| 2023-09-15 | 99.97 |
| 2023-09-14 | 98.91 |
| 2023-09-13 | 98.38 |
| 2023-09-12 | 98.48 |
| 2023-09-11 | 99.12 |
| 2023-09-07 | 99.87 |
| 2023-09-06 | 102.31 |
| 2023-09-05 | 102.31 |
| 2023-09-04 | 106.57 |
| 2023-08-31 | 101.36 |
| 2023-08-30 | 102.10 |
| 2023-08-29 | 102.42 |
| 2023-08-28 | 98.38 |
| 2023-08-25 | 96.89 |
| 2023-08-24 | 99.55 |
| 2023-08-23 | 95.83 |
| 2023-08-22 | 94.87 |
| 2023-08-21 | 93.06 |
| 2023-08-18 | 96.57 |
| 2023-08-17 | 100.83 |
| 2023-08-16 | 100.51 |
| 2023-08-15 | 103.27 |
| 2023-08-14 | 105.29 |
| 2023-08-11 | 108.70 |
| 2023-08-10 | 110.40 |
| 2023-08-09 | 110.19 |
| 2023-08-08 | 109.44 |
| 2023-08-07 | 113.16 |
| 2023-08-04 | 113.16 |
| 2023-08-03 | 111.67 |
| 2023-08-02 | 112.63 |
| 2023-08-01 | 118.48 |
| 2023-07-31 | 118.48 |
| 2023-07-28 | 117.21 |
| 2023-07-27 | 114.01 |
| 2023-07-26 | 111.25 |
| 2023-07-25 | 111.89 |
| 2023-07-24 | 103.80 |
| 2023-07-21 | 108.38 |
| 2023-07-20 | 106.36 |
| 2023-07-19 | 106.78 |
| 2023-07-18 | 107.53 |
| 2023-07-14 | 111.67 |
| 2023-07-13 | 111.14 |
| 2023-07-12 | 105.93 |
| 2023-07-11 | 103.59 |
| 2023-07-10 | 101.89 |
| 2023-07-07 | 100.61 |
| 2023-07-06 | 102.31 |
| 2023-07-05 | 107.10 |
| 2023-07-04 | 110.19 |
| 2023-07-03 | 108.91 |
| 2023-06-30 | 104.76 |
| 2023-06-29 | 104.97 |
| 2023-06-28 | 107.74 |
| 2023-06-27 | 107.21 |
| 2023-06-26 | 103.70 |
| 2023-06-23 | 104.44 |
| 2023-06-21 | 107.95 |
| 2023-06-20 | 111.89 |
| 2023-06-19 | 114.87 |
| 2023-06-16 | 116.35 |
| 2023-06-15 | 114.23 |
| 2023-06-14 | 109.55 |
| 2023-06-13 | 110.93 |
| 2023-06-12 | 109.55 |
| 2023-06-09 | 109.12 |
| 2023-06-08 | 107.95 |
| 2023-06-07 | 107.31 |
| 2023-06-06 | 105.40 |
| 2023-06-05 | 105.82 |
| 2023-06-02 | 104.12 |
| 2023-06-01 | 96.04 |
| 2023-05-31 | 96.57 |
| 2023-05-30 | 100.19 |
| 2023-05-29 | 99.76 |
| 2023-05-25 | 101.78 |
| 2023-05-24 | 105.40 |
| 2023-05-23 | 108.48 |
| 2023-05-22 | 111.04 |
| 2023-05-19 | 108.48 |
| 2023-05-18 | 111.46 |
| 2023-05-17 | 109.44 |
| 2023-05-16 | 114.01 |
| 2023-05-15 | 114.01 |
| 2023-05-12 | 110.08 |
| 2023-05-11 | 111.25 |
| 2023-05-10 | 111.36 |
| 2023-05-09 | 112.31 |
| 2023-05-08 | 116.99 |
| 2023-05-05 | 114.44 |
| 2023-05-04 | 113.38 |
| 2023-05-03 | 110.40 |
| 2023-05-02 | 112.63 |
| 2023-04-28 | 112.74 |
| 2023-04-27 | 112.10 |
| 2023-04-26 | 110.94 |
| 2023-04-25 | 109.77 |
| 2023-04-24 | 113.37 |
| 2023-04-21 | 114.22 |
| 2023-04-20 | 118.03 |
| 2023-04-19 | 117.60 |
| 2023-04-18 | 120.57 |
| 2023-04-17 | 122.47 |
| 2023-04-14 | 119.09 |
| 2023-04-13 | 117.60 |
| 2023-04-12 | 117.18 |
| 2023-04-11 | 119.30 |
| 2023-04-06 | 117.39 |
| 2023-04-04 | 116.76 |
| 2023-04-03 | 118.03 |
| 2023-03-31 | 117.82 |
| 2023-03-30 | 117.18 |
| 2023-03-29 | 115.70 |
| 2023-03-28 | 111.68 |
| 2023-03-27 | 109.24 |
| 2023-03-24 | 112.74 |
| 2023-03-23 | 114.43 |
| 2023-03-22 | 109.56 |
| 2023-03-21 | 105.96 |
| 2023-03-20 | 103.32 |
| 2023-03-17 | 108.93 |
| 2023-03-16 | 105.64 |
| 2023-03-15 | 109.35 |
| 2023-03-14 | 105.96 |
| 2023-03-13 | 110.83 |
| 2023-03-10 | 106.28 |
| 2023-03-09 | 113.37 |
| 2023-03-08 | 114.22 |
| 2023-03-07 | 119.30 |
| 2023-03-06 | 120.14 |
| 2023-03-03 | 119.93 |
| 2023-03-02 | 118.03 |
| 2023-03-01 | 119.72 |
| 2023-02-28 | 111.57 |
| 2023-02-27 | 112.52 |
| 2023-02-24 | 114.22 |
| 2023-02-23 | 116.76 |
| 2023-02-22 | 117.39 |
| 2023-02-21 | 118.87 |
| 2023-02-20 | 122.26 |
| 2023-02-17 | 120.99 |
| 2023-02-16 | 123.74 |
| 2023-02-15 | 121.63 |
| 2023-02-14 | 124.80 |
| 2023-02-13 | 125.86 |
| 2023-02-10 | 125.44 |
| 2023-02-09 | 130.30 |
| 2023-02-08 | 126.71 |
| 2023-02-07 | 126.71 |
| 2023-02-06 | 126.07 |
| 2023-02-03 | 130.52 |
| 2023-02-02 | 133.69 |
| 2023-02-01 | 134.75 |
| 2023-01-31 | 132.84 |
| 2023-01-30 | 135.17 |
| 2023-01-27 | 141.10 |
| 2023-01-26 | 140.46 |
| 2023-01-20 | 134.75 |
| 2023-01-19 | 130.52 |
| 2023-01-18 | 130.94 |
| 2023-01-17 | 129.67 |
| 2023-01-16 | 131.15 |
| 2023-01-13 | 131.36 |
| 2023-01-12 | 129.03 |
| 2023-01-11 | 128.40 |
| 2023-01-10 | 127.13 |
| 2023-01-09 | 127.55 |
| 2023-01-06 | 123.53 |
| 2023-01-05 | 124.17 |
| 2023-01-04 | 121.41 |
| 2023-01-03 | 114.43 |
| 2022-12-30 | 110.83 |
| 2022-12-29 | 110.09 |
| 2022-12-28 | 112.10 |
| 2022-12-23 | 108.50 |
| 2022-12-22 | 109.45 |
| 2022-12-21 | 104.16 |
| 2022-12-20 | 103.32 |
| 2022-12-19 | 106.49 |
| 2022-12-16 | 107.65 |
| 2022-12-15 | 106.49 |
| 2022-12-14 | 109.56 |
| 2022-12-13 | 108.82 |
| 2022-12-12 | 107.23 |
| 2022-12-09 | 111.68 |
| 2022-12-08 | 107.02 |
| 2022-12-07 | 100.88 |
| 2022-12-06 | 107.23 |
| 2022-12-05 | 107.13 |
| 2022-12-02 | 98.66 |
| 2022-12-01 | 100.25 |
| 2022-11-30 | 97.92 |
| 2022-11-29 | 93.90 |
| 2022-11-28 | 84.37 |
| 2022-11-25 | 87.12 |
| 2022-11-24 | 88.18 |
| 2022-11-23 | 86.49 |
| 2022-11-22 | 85.43 |
| 2022-11-21 | 88.07 |
| 2022-11-18 | 91.36 |
| 2022-11-17 | 92.10 |
| 2022-11-16 | 94.32 |
| 2022-11-15 | 95.27 |
| 2022-11-14 | 87.33 |
| 2022-11-11 | 84.37 |
| 2022-11-10 | 71.46 |
| 2022-11-09 | 74.21 |
| 2022-11-08 | 76.43 |
| 2022-11-07 | 76.54 |
| 2022-11-04 | 71.78 |
| 2022-11-03 | 63.20 |
| 2022-11-02 | 68.39 |
| 2022-11-01 | 64.58 |
| 2022-10-31 | 56.85 |
| 2022-10-28 | 58.12 |
| 2022-10-27 | 64.16 |
| 2022-10-26 | 63.13 |
| 2022-10-25 | 61.60 |
| 2022-10-24 | 61.60 |
| 2022-10-21 | 72.33 |
| 2022-10-20 | 72.84 |
| 2022-10-19 | 75.39 |
| 2022-10-18 | 79.38 |
| 2022-10-17 | 76.11 |
| 2022-10-14 | 76.00 |
| 2022-10-13 | 74.27 |
| 2022-10-12 | 77.23 |
| 2022-10-11 | 78.66 |
| 2022-10-10 | 82.34 |
| 2022-10-07 | 87.75 |
| 2022-10-06 | 90.61 |
| 2022-10-05 | 91.33 |
| 2022-10-03 | 80.91 |
| 2022-09-30 | 82.75 |
| 2022-09-29 | 81.83 |
| 2022-09-28 | 82.85 |
| 2022-09-27 | 89.18 |
| 2022-09-26 | 88.98 |
| 2022-09-23 | 89.80 |
| 2022-09-22 | 92.14 |
| 2022-09-21 | 95.21 |
| 2022-09-20 | 98.58 |
| 2022-09-19 | 96.03 |
| 2022-09-16 | 98.17 |
| 2022-09-15 | 99.81 |
| 2022-09-14 | 99.19 |
| 2022-09-13 | 103.99 |
| 2022-09-09 | 104.30 |
| 2022-09-08 | 98.99 |
| 2022-09-07 | 100.93 |
| 2022-09-06 | 102.36 |
| 2022-09-05 | 102.26 |
| 2022-09-02 | 104.71 |
| 2022-09-01 | 106.34 |
| 2022-08-31 | 109.41 |
| 2022-08-30 | 109.41 |
| 2022-08-29 | 109.61 |
| 2022-08-26 | 111.45 |
| 2022-08-25 | 109.41 |
| 2022-08-24 | 102.26 |
| 2022-08-23 | 104.71 |
| 2022-08-22 | 107.16 |
| 2022-08-19 | 107.57 |
| 2022-08-18 | 107.16 |
| 2022-08-17 | 108.59 |
| 2022-08-16 | 107.77 |
| 2022-08-15 | 110.23 |
| 2022-08-12 | 111.66 |
| 2022-08-11 | 110.23 |
| 2022-08-10 | 105.73 |
| 2022-08-09 | 109.41 |
| 2022-08-08 | 110.02 |
| 2022-08-05 | 111.45 |
| 2022-08-04 | 111.25 |
| 2022-08-03 | 107.16 |
| 2022-08-02 | 106.34 |
| 2022-08-01 | 111.25 |
| 2022-07-29 | 111.25 |
| 2022-07-28 | 115.74 |
| 2022-07-27 | 116.56 |
| 2022-07-26 | 119.21 |
| 2022-07-25 | 115.74 |
| 2022-07-22 | 115.54 |
| 2022-07-21 | 115.33 |
| 2022-07-20 | 119.01 |
| 2022-07-19 | 116.76 |
| 2022-07-18 | 118.19 |
| 2022-07-15 | 112.88 |
| 2022-07-14 | 116.97 |
| 2022-07-13 | 117.99 |
| 2022-07-12 | 118.19 |
| 2022-07-11 | 121.05 |
| 2022-07-08 | 126.98 |
| 2022-07-07 | 126.57 |
| 2022-07-06 | 124.93 |
| 2022-07-05 | 128.00 |
| 2022-07-04 | 127.59 |
| 2022-06-30 | 127.59 |
| 2022-06-29 | 128.61 |
| 2022-06-28 | 132.09 |
| 2022-06-27 | 130.66 |
| 2022-06-24 | 125.14 |
| 2022-06-23 | 120.85 |
| 2022-06-22 | 117.99 |
| 2022-06-21 | 123.50 |
| 2022-06-20 | 119.83 |
| 2022-06-17 | 119.21 |
| 2022-06-16 | 116.15 |
| 2022-06-15 | 121.05 |
| 2022-06-14 | 118.19 |
| 2022-06-13 | 117.99 |
| 2022-06-10 | 125.96 |
| 2022-06-09 | 126.36 |
| 2022-06-08 | 127.39 |
| 2022-06-07 | 122.69 |
| 2022-06-06 | 123.71 |
| 2022-06-02 | 117.99 |
| 2022-06-01 | 119.83 |
| 2022-05-31 | 120.85 |
| 2022-05-30 | 117.78 |
| 2022-05-27 | 113.70 |
| 2022-05-26 | 107.36 |
| 2022-05-25 | 108.18 |
| 2022-05-24 | 107.57 |
| 2022-05-23 | 110.63 |
| 2022-05-20 | 113.09 |
| 2022-05-19 | 107.16 |
| 2022-05-18 | 111.86 |
| 2022-05-17 | 111.66 |
| 2022-05-16 | 104.91 |
| 2022-05-13 | 104.30 |
| 2022-05-12 | 98.89 |
| 2022-05-11 | 103.89 |
| 2022-05-10 | 101.44 |
| 2022-05-06 | 105.73 |
| 2022-05-05 | 113.29 |
| 2022-05-04 | 114.31 |
| 2022-05-03 | 116.76 |
| 2022-04-29 | 116.76 |
| 2022-04-28 | 108.18 |
| 2022-04-27 | 104.91 |
| 2022-04-26 | 104.91 |
| 2022-04-25 | 105.12 |
| 2022-04-22 | 112.04 |
| 2022-04-21 | 112.44 |
| 2022-04-20 | 114.88 |
| 2022-04-19 | 115.90 |
| 2022-04-14 | 120.99 |
| 2022-04-13 | 119.56 |
| 2022-04-12 | 118.95 |
| 2022-04-11 | 117.94 |
| 2022-04-08 | 124.86 |
| 2022-04-07 | 124.04 |
| 2022-04-06 | 126.48 |
| 2022-04-04 | 130.96 |
| 2022-04-01 | 126.48 |
| 2022-03-31 | 126.69 |
| 2022-03-30 | 127.91 |
| 2022-03-29 | 125.06 |
| 2022-03-28 | 122.62 |
| 2022-03-25 | 119.56 |
| 2022-03-24 | 125.26 |
| 2022-03-23 | 127.09 |
| 2022-03-22 | 124.65 |
| 2022-03-21 | 117.73 |
| 2022-03-18 | 120.38 |
| 2022-03-17 | 120.58 |
| 2022-03-16 | 105.93 |
| 2022-03-15 | 89.75 |
| 2022-03-14 | 101.45 |
| 2022-03-11 | 111.63 |
| 2022-03-10 | 114.68 |
| 2022-03-09 | 111.42 |
| 2022-03-08 | 112.44 |
| 2022-03-07 | 115.90 |
| 2022-03-04 | 124.45 |
| 2022-03-03 | 130.35 |
| 2022-03-02 | 128.93 |
| 2022-03-01 | 132.79 |
| 2022-02-28 | 132.79 |
| 2022-02-25 | 133.20 |
| 2022-02-24 | 134.62 |
| 2022-02-23 | 142.15 |
| 2022-02-22 | 140.32 |
| 2022-02-21 | 147.65 |
| 2022-02-18 | 149.07 |
| 2022-02-17 | 153.55 |
| 2022-02-16 | 152.53 |
| 2022-02-15 | 148.87 |
| 2022-02-14 | 151.11 |
| 2022-02-11 | 154.56 |
| 2022-02-10 | 154.77 |
| 2022-02-09 | 153.95 |
| 2022-02-08 | 149.07 |
| 2022-02-07 | 151.11 |
| 2022-02-04 | 151.31 |
| 2022-01-31 | 143.98 |
| 2022-01-28 | 140.93 |
| 2022-01-27 | 143.37 |
| 2022-01-26 | 148.26 |
| 2022-01-25 | 148.26 |
| 2022-01-24 | 152.33 |
| 2022-01-21 | 154.97 |
| 2022-01-20 | 155.18 |
| 2022-01-19 | 146.43 |
| 2022-01-18 | 146.83 |
| 2022-01-17 | 147.65 |
| 2022-01-14 | 149.07 |
| 2022-01-13 | 149.88 |
| 2022-01-12 | 149.27 |
| 2022-01-11 | 142.76 |
| 2022-01-10 | 142.56 |
| 2022-01-07 | 140.52 |
| 2022-01-06 | 136.25 |
| 2022-01-05 | 134.42 |
| 2022-01-04 | 138.49 |
| 2022-01-03 | 138.08 |
| 2021-12-31 | 139.30 |
| 2021-12-30 | 136.86 |
| 2021-12-29 | 136.05 |
| 2021-12-28 | 138.29 |
| 2021-12-24 | 137.88 |
| 2021-12-23 | 137.47 |
| 2021-12-22 | 136.05 |
| 2021-12-21 | 135.03 |
| 2021-12-20 | 132.99 |
| 2021-12-17 | 137.47 |
| 2021-12-16 | 140.73 |
| 2021-12-15 | 139.91 |
| 2021-12-14 | 141.74 |
| 2021-12-13 | 145.61 |
| 2021-12-10 | 145.41 |
| 2021-12-09 | 148.05 |
| 2021-12-08 | 145.81 |
| 2021-12-07 | 145.61 |
| 2021-12-06 | 139.10 |
| 2021-12-03 | 143.37 |
| 2021-12-02 | 143.78 |
| 2021-12-01 | 142.56 |
| 2021-11-30 | 140.32 |
| 2021-11-29 | 145.61 |
| 2021-11-26 | 146.83 |
| 2021-11-25 | 153.55 |
| 2021-11-24 | 152.94 |
| 2021-11-23 | 152.53 |
| 2021-11-22 | 155.38 |
| 2021-11-19 | 156.19 |
| 2021-11-18 | 158.43 |
| 2021-11-17 | 162.30 |
| 2021-11-16 | 162.50 |
| 2021-11-15 | 160.06 |
| 2021-11-12 | 159.45 |
| 2021-11-11 | 158.84 |
| 2021-11-10 | 155.99 |
| 2021-11-09 | 153.95 |
| 2021-11-08 | 153.95 |
| 2021-11-05 | 155.18 |
| 2021-11-04 | 158.23 |
| 2021-11-03 | 155.99 |
| 2021-11-02 | 157.41 |
| 2021-11-01 | 157.41 |
| 2021-10-29 | 159.65 |
| 2021-10-28 | 160.87 |
| 2021-10-27 | 161.87 |
| 2021-10-26 | 165.86 |
| 2021-10-25 | 166.85 |
| 2021-10-22 | 166.65 |
| 2021-10-21 | 165.26 |
| 2021-10-20 | 167.25 |
| 2021-10-19 | 163.46 |
| 2021-10-18 | 160.08 |
| 2021-10-15 | 158.88 |
| 2021-10-12 | 155.09 |
| 2021-10-11 | 158.48 |
| 2021-10-08 | 153.90 |
| 2021-10-07 | 152.70 |
| 2021-10-06 | 145.33 |
| 2021-10-05 | 146.72 |
| 2021-10-04 | 146.32 |
| 2021-09-30 | 151.31 |
| 2021-09-29 | 152.30 |
| 2021-09-28 | 150.31 |
| 2021-09-27 | 147.32 |
| 2021-09-24 | 147.72 |
| 2021-09-23 | 150.91 |
| 2021-09-21 | 147.72 |
| 2021-09-20 | 146.72 |
| 2021-09-17 | 154.89 |
| 2021-09-16 | 152.70 |
| 2021-09-15 | 156.89 |
| 2021-09-14 | 160.67 |
| 2021-09-13 | 163.66 |
| 2021-09-10 | 167.45 |
| 2021-09-09 | 162.47 |
| 2021-09-08 | 168.05 |
| 2021-09-07 | 168.84 |
| 2021-09-06 | 166.65 |
| 2021-09-03 | 164.46 |
| 2021-09-02 | 166.05 |
| 2021-09-01 | 165.06 |
| 2021-08-31 | 163.26 |
| 2021-08-30 | 160.08 |
| 2021-08-27 | 158.68 |
| 2021-08-26 | 158.88 |
| 2021-08-25 | 161.67 |
| 2021-08-24 | 161.47 |
| 2021-08-23 | 155.89 |
| 2021-08-20 | 152.90 |
| 2021-08-19 | 157.48 |
| 2021-08-18 | 162.87 |
| 2021-08-17 | 161.67 |
| 2021-08-16 | 166.25 |
| 2021-08-13 | 168.05 |
| 2021-08-12 | 168.84 |
| 2021-08-11 | 170.44 |
| 2021-08-10 | 169.84 |
| 2021-08-09 | 166.65 |
| 2021-08-06 | 166.05 |
| 2021-08-05 | 166.25 |
| 2021-08-04 | 168.45 |
| 2021-08-03 | 165.86 |
| 2021-08-02 | 166.25 |
| 2021-07-30 | 164.26 |
| 2021-07-29 | 167.45 |
| 2021-07-28 | 159.48 |
| 2021-07-27 | 155.69 |
| 2021-07-26 | 166.05 |
| 2021-07-23 | 177.61 |
| 2021-07-22 | 181.40 |
| 2021-07-21 | 176.62 |
| 2021-07-20 | 176.62 |
| 2021-07-19 | 179.01 |
| 2021-07-16 | 184.99 |
| 2021-07-15 | 183.99 |
| 2021-07-14 | 182.00 |
| 2021-07-13 | 183.79 |
| 2021-07-12 | 180.00 |
| 2021-07-09 | 178.41 |
| 2021-07-08 | 176.42 |
| 2021-07-07 | 184.39 |
| 2021-07-06 | 184.59 |
| 2021-07-05 | 185.39 |
| 2021-07-02 | 186.38 |
| 2021-06-30 | 191.36 |
| 2021-06-29 | 193.16 |
| 2021-06-28 | 195.35 |
| 2021-06-25 | 195.15 |
| 2021-06-24 | 191.76 |
| 2021-06-23 | 191.17 |
| 2021-06-22 | 185.58 |
| 2021-06-21 | 187.58 |
| 2021-06-18 | 190.57 |
| 2021-06-17 | 187.78 |
| 2021-06-16 | 186.98 |
| 2021-06-15 | 188.97 |
| 2021-06-11 | 190.97 |
| 2021-06-10 | 189.77 |
| 2021-06-09 | 189.97 |
| 2021-06-08 | 190.17 |
| 2021-06-07 | 190.37 |
| 2021-06-04 | 191.36 |
| 2021-06-03 | 191.56 |
| 2021-06-02 | 194.75 |
| 2021-06-01 | 196.75 |
| 2021-05-31 | 192.96 |
| 2021-05-28 | 193.16 |
| 2021-05-27 | 192.76 |
| 2021-05-26 | 192.76 |
| 2021-05-25 | 190.77 |
| 2021-05-24 | 185.58 |
| 2021-05-21 | 185.39 |
| 2021-05-20 | 185.19 |
| 2021-05-18 | 186.78 |
| 2021-05-17 | 182.79 |
| 2021-05-14 | 181.00 |
| 2021-05-13 | 178.81 |
| 2021-05-12 | 182.99 |
| 2021-05-11 | 180.20 |
| 2021-05-10 | 186.38 |
| 2021-05-07 | 187.18 |
| 2021-05-06 | 186.78 |
| 2021-05-05 | 185.39 |
| 2021-05-04 | 186.78 |
| 2021-05-03 | 183.79 |
| 2021-04-30 | 186.98 |
| 2021-04-29 | 193.56 |
| 2021-04-28 | 189.77 |
| 2021-04-27 | 187.99 |
| 2021-04-26 | 188.58 |
| 2021-04-23 | 189.97 |
| 2021-04-22 | 186.41 |
| 2021-04-21 | 185.42 |
| 2021-04-20 | 189.97 |
| 2021-04-19 | 190.17 |
| 2021-04-16 | 188.78 |
| 2021-04-15 | 186.61 |
| 2021-04-14 | 188.39 |
| 2021-04-13 | 185.62 |
| 2021-04-12 | 182.86 |
| 2021-04-09 | 186.41 |
| 2021-04-08 | 189.18 |
| 2021-04-07 | 185.42 |
| 2021-04-01 | 187.99 |
| 2021-03-31 | 183.05 |
| 2021-03-30 | 184.63 |
| 2021-03-29 | 182.66 |
| 2021-03-26 | 182.07 |
| 2021-03-25 | 178.12 |
| 2021-03-24 | 177.72 |
| 2021-03-23 | 184.44 |
| 2021-03-22 | 187.40 |
| 2021-03-19 | 188.19 |
| 2021-03-18 | 192.93 |
| 2021-03-17 | 189.38 |
| 2021-03-16 | 188.98 |
| 2021-03-15 | 187.60 |
| 2021-03-12 | 186.41 |
| 2021-03-11 | 192.14 |
| 2021-03-10 | 187.79 |
| 2021-03-09 | 186.02 |
| 2021-03-08 | 183.84 |
| 2021-03-05 | 188.78 |
| 2021-03-04 | 190.56 |
| 2021-03-03 | 196.29 |
| 2021-03-02 | 188.78 |
| 2021-03-01 | 192.14 |
| 2021-02-26 | 188.58 |
| 2021-02-25 | 199.45 |
| 2021-02-24 | 195.10 |
| 2021-02-23 | 204.19 |
| 2021-02-22 | 201.42 |
| 2021-02-19 | 204.19 |
| 2021-02-18 | 203.99 |
| 2021-02-17 | 208.53 |
| 2021-02-16 | 205.18 |
| 2021-02-11 | 199.45 |
| 2021-02-10 | 198.86 |
| 2021-02-09 | 192.14 |
| 2021-02-08 | 191.35 |
| 2021-02-05 | 191.15 |
| 2021-02-04 | 188.78 |
| 2021-02-03 | 190.96 |
| 2021-02-02 | 190.56 |
| 2021-02-01 | 187.00 |
| 2021-01-29 | 181.08 |
| 2021-01-28 | 183.45 |
| 2021-01-27 | 190.96 |
| 2021-01-26 | 191.94 |
| 2021-01-25 | 199.05 |
| 2021-01-22 | 192.54 |
| 2021-01-21 | 196.88 |
| 2021-01-20 | 197.08 |
| 2021-01-19 | 194.31 |
| 2021-01-18 | 186.41 |
| 2021-01-15 | 184.24 |
| 2021-01-14 | 182.86 |
| 2021-01-13 | 180.49 |
| 2021-01-12 | 180.49 |
| 2021-01-11 | 177.72 |
| 2021-01-08 | 176.73 |
| 2021-01-07 | 173.57 |
| 2021-01-06 | 174.96 |
| 2021-01-05 | 173.97 |
| 2021-01-04 | 172.98 |
| 2020-12-31 | 170.61 |
| 2020-12-30 | 170.02 |
| 2020-12-29 | 164.09 |
| 2020-12-28 | 161.52 |
| 2020-12-24 | 162.71 |
| 2020-12-23 | 161.92 |
| 2020-12-22 | 159.75 |
| 2020-12-21 | 161.33 |
| 2020-12-18 | 162.71 |
| 2020-12-17 | 165.28 |
| 2020-12-16 | 163.50 |
| 2020-12-15 | 160.73 |
| 2020-12-14 | 162.51 |
| 2020-12-11 | 163.70 |
| 2020-12-10 | 162.71 |
| 2020-12-09 | 163.50 |
| 2020-12-08 | 161.33 |
| 2020-12-07 | 162.91 |
| 2020-12-04 | 166.46 |
| 2020-12-03 | 165.67 |
| 2020-12-02 | 163.50 |
| 2020-12-01 | 163.89 |
| 2020-11-30 | 162.31 |
| 2020-11-27 | 167.45 |
| 2020-11-26 | 166.07 |
| 2020-11-25 | 164.49 |
| 2020-11-24 | 164.09 |
| 2020-11-23 | 163.10 |
| 2020-11-20 | 162.51 |
| 2020-11-19 | 161.92 |
| 2020-11-18 | 163.50 |
| 2020-11-17 | 162.51 |
| 2020-11-16 | 162.12 |
| 2020-11-13 | 159.75 |
| 2020-11-12 | 160.14 |
| 2020-11-11 | 160.73 |
| 2020-11-10 | 160.73 |
| 2020-11-09 | 158.36 |
| 2020-11-06 | 155.60 |
| 2020-11-05 | 153.82 |
| 2020-11-04 | 146.91 |
| 2020-11-03 | 148.09 |
| 2020-11-02 | 142.96 |
| 2020-10-30 | 139.40 |
| 2020-10-29 | 144.14 |
| 2020-10-28 | 144.91 |
| 2020-10-27 | 145.49 |
| 2020-10-23 | 147.22 |
| 2020-10-22 | 145.87 |
| 2020-10-21 | 145.68 |
| 2020-10-20 | 143.76 |
| 2020-10-19 | 143.56 |
| 2020-10-16 | 142.41 |
| 2020-10-15 | 139.52 |
| 2020-10-14 | 144.53 |
| 2020-10-12 | 145.10 |
| 2020-10-09 | 140.29 |
| 2020-10-08 | 139.91 |
| 2020-10-07 | 141.06 |
| 2020-10-06 | 138.37 |
| 2020-10-05 | 135.87 |
| 2020-09-30 | 133.56 |
| 2020-09-29 | 131.64 |
| 2020-09-28 | 133.56 |
| 2020-09-25 | 131.44 |
| 2020-09-24 | 132.02 |
| 2020-09-23 | 135.87 |
| 2020-09-22 | 135.68 |
| 2020-09-21 | 137.79 |
| 2020-09-18 | 142.79 |
| 2020-09-17 | 141.64 |
| 2020-09-16 | 145.10 |
| 2020-09-15 | 145.49 |
| 2020-09-14 | 144.33 |
| 2020-09-11 | 142.99 |
| 2020-09-10 | 141.83 |
| 2020-09-09 | 142.79 |
| 2020-09-08 | 144.14 |
| 2020-09-07 | 144.72 |
| 2020-09-04 | 145.49 |
| 2020-09-03 | 147.41 |
| 2020-09-02 | 148.37 |
| 2020-09-01 | 148.95 |
| 2020-08-31 | 148.57 |
| 2020-08-28 | 151.26 |
| 2020-08-27 | 149.72 |
| 2020-08-26 | 151.26 |
| 2020-08-25 | 151.64 |
| 2020-08-24 | 151.84 |
| 2020-08-21 | 147.99 |
| 2020-08-20 | 144.72 |
| 2020-08-19 | 148.95 |
| 2020-08-18 | 150.30 |
| 2020-08-17 | 150.11 |
| 2020-08-14 | 148.37 |
| 2020-08-13 | 149.14 |
| 2020-08-12 | 148.95 |
| 2020-08-11 | 145.87 |
| 2020-08-10 | 141.45 |
| 2020-08-07 | 142.22 |
| 2020-08-06 | 146.26 |
| 2020-08-05 | 148.18 |
| 2020-08-04 | 146.45 |
| 2020-08-03 | 141.64 |
| 2020-07-31 | 142.99 |
| 2020-07-30 | 143.76 |
| 2020-07-29 | 145.49 |
| 2020-07-28 | 144.91 |
| 2020-07-27 | 143.95 |
| 2020-07-24 | 143.95 |
| 2020-07-23 | 149.14 |
| 2020-07-22 | 147.03 |
| 2020-07-21 | 152.80 |
| 2020-07-20 | 147.41 |
| 2020-07-17 | 148.18 |
| 2020-07-16 | 146.84 |
| 2020-07-15 | 151.84 |
| 2020-07-14 | 151.64 |
| 2020-07-13 | 154.72 |
| 2020-07-10 | 153.38 |
| 2020-07-09 | 158.57 |
| 2020-07-08 | 157.22 |
| 2020-07-07 | 156.26 |
| 2020-07-06 | 159.15 |
| 2020-07-03 | 149.34 |
| 2020-07-02 | 147.22 |
| 2020-06-30 | 139.52 |
| 2020-06-29 | 138.18 |
| 2020-06-26 | 140.49 |
| 2020-06-24 | 142.79 |
| 2020-06-23 | 143.95 |
| 2020-06-22 | 140.49 |
| 2020-06-19 | 141.06 |
| 2020-06-18 | 139.33 |
| 2020-06-17 | 139.52 |
| 2020-06-16 | 138.56 |
| 2020-06-15 | 132.79 |
| 2020-06-12 | 137.60 |
| 2020-06-11 | 139.14 |
| 2020-06-10 | 144.91 |
| 2020-06-09 | 144.72 |
| 2020-06-08 | 141.83 |
| 2020-06-05 | 141.83 |
| 2020-06-04 | 137.79 |
| 2020-06-03 | 137.41 |
| 2020-06-02 | 133.37 |
| 2020-06-01 | 130.67 |
| 2020-05-29 | 123.17 |
| 2020-05-28 | 124.61 |
| 2020-05-27 | 126.06 |
| 2020-05-26 | 127.50 |
| 2020-05-25 | 122.69 |
| 2020-05-22 | 122.69 |
| 2020-05-21 | 135.20 |
| 2020-05-20 | 137.12 |
| 2020-05-19 | 136.64 |
| 2020-05-18 | 132.79 |
| 2020-05-15 | 130.87 |
| 2020-05-14 | 130.87 |
| 2020-05-13 | 134.23 |
| 2020-05-12 | 135.20 |
| 2020-05-11 | 138.56 |
| 2020-05-08 | 134.71 |
| 2020-05-07 | 132.31 |
| 2020-05-06 | 134.23 |
| 2020-05-05 | 130.87 |
| 2020-05-04 | 128.46 |
| 2020-04-29 | 138.08 |
| 2020-04-28 | 138.08 |
| 2020-04-27 | 134.81 |
| 2020-04-24 | 130.50 |
| 2020-04-23 | 131.46 |
| 2020-04-22 | 130.98 |
| 2020-04-21 | 130.02 |
| 2020-04-20 | 135.77 |
| 2020-04-17 | 135.29 |
| 2020-04-16 | 132.41 |
| 2020-04-15 | 132.89 |
| 2020-04-14 | 136.73 |
| 2020-04-09 | 134.81 |
| 2020-04-08 | 131.94 |
| 2020-04-07 | 134.81 |
| 2020-04-06 | 129.54 |
| 2020-04-03 | 124.75 |
| 2020-04-02 | 125.23 |
| 2020-04-01 | 123.31 |
| 2020-03-31 | 128.58 |
| 2020-03-30 | 124.27 |
| 2020-03-27 | 127.62 |
| 2020-03-26 | 126.19 |
| 2020-03-25 | 128.10 |
| 2020-03-24 | 120.91 |
| 2020-03-23 | 110.85 |
| 2020-03-20 | 121.39 |
| 2020-03-19 | 110.85 |
| 2020-03-18 | 117.08 |
| 2020-03-17 | 126.19 |
| 2020-03-16 | 125.23 |
| 2020-03-13 | 133.37 |
| 2020-03-12 | 136.25 |
| 2020-03-11 | 145.35 |
| 2020-03-10 | 146.31 |
| 2020-03-09 | 143.92 |
| 2020-03-06 | 153.98 |
| 2020-03-05 | 159.25 |
| 2020-03-04 | 154.46 |
| 2020-03-03 | 154.94 |
| 2020-03-02 | 155.42 |
| 2020-02-28 | 153.50 |
| 2020-02-27 | 160.21 |
| 2020-02-26 | 158.29 |
| 2020-02-25 | 159.73 |
| 2020-02-24 | 159.25 |
| 2020-02-21 | 163.56 |
| 2020-02-20 | 165.96 |
| 2020-02-19 | 166.92 |
| 2020-02-18 | 165.48 |
| 2020-02-17 | 169.79 |
| 2020-02-14 | 168.36 |
| 2020-02-13 | 167.88 |
| 2020-02-12 | 168.83 |
| 2020-02-11 | 165.96 |
| 2020-02-10 | 162.60 |
| 2020-02-07 | 164.04 |
| 2020-02-06 | 165.48 |
| 2020-02-05 | 158.29 |
| 2020-02-04 | 157.33 |
| 2020-02-03 | 153.98 |
| 2020-01-31 | 153.98 |
| 2020-01-30 | 155.42 |
| 2020-01-29 | 161.65 |
| 2020-01-24 | 169.31 |
| 2020-01-23 | 168.36 |
| 2020-01-22 | 173.63 |
| 2020-01-21 | 169.79 |
| 2020-01-20 | 177.46 |
| 2020-01-17 | 179.86 |
| 2020-01-16 | 177.94 |
| 2020-01-15 | 177.46 |
| 2020-01-14 | 178.42 |
| 2020-01-13 | 179.38 |
| 2020-01-10 | 176.02 |
| 2020-01-09 | 176.02 |
| 2020-01-08 | 170.75 |
| 2020-01-07 | 172.67 |
| 2020-01-06 | 172.67 |
| 2020-01-03 | 174.58 |
| 2020-01-02 | 175.06 |
| 2019-12-31 | 172.67 |
| 2019-12-30 | 173.63 |
| 2019-12-27 | 172.19 |
| 2019-12-24 | 168.36 |
| 2019-12-23 | 169.31 |
| 2019-12-20 | 169.79 |
| 2019-12-19 | 168.36 |
| 2019-12-18 | 168.83 |
| 2019-12-17 | 168.36 |
| 2019-12-16 | 165.48 |
| 2019-12-13 | 166.92 |
| 2019-12-12 | 160.69 |
| 2019-12-11 | 156.85 |
| 2019-12-10 | 154.94 |
| 2019-12-09 | 155.90 |
| 2019-12-06 | 155.42 |
| 2019-12-05 | 153.50 |
| 2019-12-04 | 151.58 |
| 2019-12-03 | 154.46 |
| 2019-12-02 | 155.42 |
| 2019-11-29 | 153.98 |
| 2019-11-28 | 159.25 |
| 2019-11-27 | 160.21 |
| 2019-11-26 | 159.73 |
| 2019-11-25 | 160.21 |
| 2019-11-22 | 156.38 |
| 2019-11-21 | 154.94 |
| 2019-11-20 | 159.25 |
| 2019-11-19 | 161.17 |
| 2019-11-18 | 156.85 |
| 2019-11-15 | 153.98 |
| 2019-11-14 | 154.46 |
| 2019-11-13 | 155.90 |
| 2019-11-12 | 160.69 |
| 2019-11-11 | 159.73 |
| 2019-11-08 | 166.44 |
| 2019-11-07 | 168.36 |
| 2019-11-06 | 166.92 |
| 2019-11-05 | 166.92 |
| 2019-11-04 | 165.96 |
| 2019-11-01 | 161.65 |
| 2019-10-31 | 159.25 |
| 2019-10-30 | 157.05 |
| 2019-10-29 | 158.44 |
| 2019-10-28 | 158.91 |
| 2019-10-25 | 157.51 |
| 2019-10-24 | 157.51 |
| 2019-10-23 | 156.11 |
| 2019-10-22 | 157.98 |
| 2019-10-21 | 157.05 |
| 2019-10-18 | 157.51 |
| 2019-10-17 | 158.91 |
| 2019-10-16 | 156.58 |
| 2019-10-15 | 155.18 |
| 2019-10-14 | 155.65 |
| 2019-10-11 | 154.25 |
| 2019-10-10 | 147.73 |
| 2019-10-09 | 147.73 |
| 2019-10-08 | 149.60 |
| 2019-10-04 | 148.66 |
| 2019-10-03 | 151.46 |
| 2019-10-02 | 150.53 |
| 2019-09-30 | 150.99 |
| 2019-09-27 | 150.06 |
| 2019-09-26 | 150.53 |
| 2019-09-25 | 150.06 |
| 2019-09-24 | 153.32 |
| 2019-09-23 | 152.39 |
| 2019-09-20 | 154.72 |
| 2019-09-19 | 154.72 |
| 2019-09-18 | 157.51 |
| 2019-09-17 | 157.51 |
| 2019-09-16 | 160.31 |
| 2019-09-13 | 162.63 |
| 2019-09-12 | 160.31 |
| 2019-09-11 | 160.31 |
| 2019-09-10 | 156.58 |
| 2019-09-09 | 156.58 |
| 2019-09-06 | 155.65 |
| 2019-09-05 | 155.18 |
| 2019-09-04 | 154.25 |
| 2019-09-03 | 144.94 |
| 2019-09-02 | 145.87 |
| 2019-08-30 | 146.80 |
| 2019-08-29 | 146.34 |
| 2019-08-28 | 145.40 |
| 2019-08-27 | 145.87 |
| 2019-08-26 | 146.34 |
| 2019-08-23 | 150.53 |
| 2019-08-22 | 149.60 |
| 2019-08-21 | 151.46 |
| 2019-08-20 | 151.46 |
| 2019-08-19 | 150.99 |
| 2019-08-16 | 146.80 |
| 2019-08-15 | 144.01 |
| 2019-08-14 | 141.68 |
| 2019-08-13 | 142.14 |
| 2019-08-12 | 146.80 |
| 2019-08-09 | 148.20 |
| 2019-08-08 | 150.06 |
| 2019-08-07 | 149.13 |
| 2019-08-06 | 149.13 |
| 2019-08-05 | 150.06 |
| 2019-08-02 | 157.05 |
| 2019-08-01 | 163.57 |
| 2019-07-31 | 165.43 |
| 2019-07-30 | 168.69 |
| 2019-07-29 | 168.22 |
| 2019-07-26 | 170.55 |
| 2019-07-25 | 172.88 |
| 2019-07-24 | 171.95 |
| 2019-07-23 | 171.48 |
| 2019-07-22 | 170.08 |
| 2019-07-19 | 174.28 |
| 2019-07-18 | 171.48 |
| 2019-07-17 | 172.88 |
| 2019-07-16 | 172.88 |
| 2019-07-15 | 172.41 |
| 2019-07-12 | 171.95 |
| 2019-07-11 | 171.02 |
| 2019-07-10 | 169.15 |
| 2019-07-09 | 168.22 |
| 2019-07-08 | 170.08 |
| 2019-07-05 | 174.74 |
| 2019-07-04 | 175.21 |
| 2019-07-03 | 175.21 |
| 2019-07-02 | 175.67 |
| 2019-06-28 | 171.02 |
| 2019-06-27 | 171.95 |
| 2019-06-26 | 167.76 |
| 2019-06-25 | 167.29 |
| 2019-06-24 | 170.08 |
| 2019-06-21 | 170.08 |
| 2019-06-20 | 171.02 |
| 2019-06-19 | 166.82 |
| 2019-06-18 | 160.31 |
| 2019-06-17 | 158.44 |
| 2019-06-14 | 157.05 |
| 2019-06-13 | 158.91 |
| 2019-06-12 | 158.91 |
| 2019-06-11 | 163.10 |
| 2019-06-10 | 161.24 |
| 2019-06-06 | 155.18 |
| 2019-06-05 | 155.18 |
| 2019-06-04 | 153.32 |
| 2019-06-03 | 154.25 |
| 2019-05-31 | 154.72 |
| 2019-05-30 | 156.58 |
| 2019-05-29 | 157.51 |
| 2019-05-28 | 158.44 |
| 2019-05-27 | 157.51 |
| 2019-05-24 | 158.44 |
| 2019-05-23 | 157.51 |
| 2019-05-22 | 160.31 |
| 2019-05-21 | 160.77 |
| 2019-05-20 | 161.24 |
| 2019-05-17 | 162.63 |
| 2019-05-16 | 164.96 |
| 2019-05-15 | 164.50 |
| 2019-05-14 | 163.57 |
| 2019-05-10 | 167.29 |
| 2019-05-09 | 165.43 |
| 2019-05-08 | 171.48 |
| 2019-05-07 | 174.74 |
| 2019-05-06 | 173.81 |
| 2019-05-03 | 181.73 |
| 2019-05-02 | 180.33 |
| 2019-04-30 | 178.00 |
| 2019-04-29 | 180.33 |
| 2019-04-26 | 177.07 |
| 2019-04-25 | 177.07 |
| 2019-04-24 | 178.92 |
| 2019-04-23 | 180.31 |
| 2019-04-18 | 180.31 |
| 2019-04-17 | 182.17 |
| 2019-04-16 | 182.17 |
| 2019-04-15 | 178.92 |
| 2019-04-12 | 179.85 |
| 2019-04-11 | 179.39 |
| 2019-04-10 | 182.17 |
| 2019-04-09 | 182.63 |
| 2019-04-08 | 181.70 |
| 2019-04-04 | 180.78 |
| 2019-04-03 | 180.31 |
| 2019-04-02 | 177.53 |
| 2019-04-01 | 177.07 |
| 2019-03-29 | 172.44 |
| 2019-03-28 | 169.19 |
| 2019-03-27 | 169.66 |
| 2019-03-26 | 167.34 |
| 2019-03-25 | 167.34 |
| 2019-03-22 | 172.44 |
| 2019-03-21 | 172.44 |
| 2019-03-20 | 174.75 |
| 2019-03-19 | 176.14 |
| 2019-03-18 | 175.22 |
| 2019-03-15 | 172.44 |
| 2019-03-14 | 170.58 |
| 2019-03-13 | 169.66 |
| 2019-03-12 | 171.51 |
| 2019-03-11 | 166.88 |
| 2019-03-08 | 164.10 |
| 2019-03-07 | 168.73 |
| 2019-03-06 | 171.51 |
| 2019-03-05 | 171.05 |
| 2019-03-04 | 170.58 |
| 2019-03-01 | 169.66 |
| 2019-02-28 | 167.80 |
| 2019-02-27 | 169.19 |
| 2019-02-26 | 169.19 |
| 2019-02-25 | 171.05 |
| 2019-02-22 | 169.66 |
| 2019-02-21 | 167.80 |
| 2019-02-20 | 166.41 |
| 2019-02-19 | 164.10 |
| 2019-02-18 | 165.02 |
| 2019-02-15 | 160.39 |
| 2019-02-14 | 165.49 |
| 2019-02-13 | 165.95 |
| 2019-02-12 | 163.17 |
| 2019-02-11 | 162.71 |
| 2019-02-08 | 160.85 |
| 2019-02-04 | 160.85 |
| 2019-02-01 | 160.39 |
| 2019-01-31 | 160.85 |
| 2019-01-30 | 157.61 |
| 2019-01-29 | 156.68 |
| 2019-01-28 | 157.15 |
| 2019-01-25 | 157.61 |
| 2019-01-24 | 152.98 |
| 2019-01-23 | 152.05 |
| 2019-01-22 | 151.59 |
| 2019-01-21 | 153.44 |
| 2019-01-18 | 152.51 |
| 2019-01-17 | 150.20 |
| 2019-01-16 | 151.12 |
| 2019-01-15 | 150.20 |
| 2019-01-14 | 145.10 |
| 2019-01-11 | 148.34 |
| 2019-01-10 | 147.88 |
| 2019-01-09 | 146.95 |
| 2019-01-08 | 140.93 |
| 2019-01-07 | 141.39 |
| 2019-01-04 | 139.08 |
| 2019-01-03 | 133.98 |
| 2019-01-02 | 133.98 |
| 2018-12-31 | 141.39 |
| 2018-12-28 | 137.69 |
| 2018-12-27 | 137.22 |
| 2018-12-24 | 139.54 |
| 2018-12-21 | 140.47 |
| 2018-12-20 | 139.54 |
| 2018-12-19 | 141.39 |
| 2018-12-18 | 140.93 |
| 2018-12-17 | 144.17 |
| 2018-12-14 | 143.71 |
| 2018-12-13 | 148.34 |
| 2018-12-12 | 145.56 |
| 2018-12-11 | 140.47 |
| 2018-12-10 | 140.93 |
| 2018-12-07 | 142.78 |
| 2018-12-06 | 144.17 |
| 2018-12-05 | 150.20 |
| 2018-12-04 | 154.37 |
| 2018-12-03 | 153.90 |
| 2018-11-30 | 147.42 |
| 2018-11-29 | 146.95 |
| 2018-11-28 | 148.34 |
| 2018-11-27 | 145.10 |
| 2018-11-26 | 146.03 |
| 2018-11-23 | 142.32 |
| 2018-11-22 | 142.78 |
| 2018-11-21 | 142.32 |
| 2018-11-20 | 141.39 |
| 2018-11-19 | 145.10 |
| 2018-11-16 | 143.71 |
| 2018-11-15 | 143.71 |
| 2018-11-14 | 139.54 |
| 2018-11-13 | 140.93 |
| 2018-11-12 | 139.08 |
| 2018-11-09 | 138.61 |
| 2018-11-08 | 144.64 |
| 2018-11-07 | 143.71 |
| 2018-11-06 | 143.25 |
| 2018-11-05 | 141.39 |
| 2018-11-02 | 146.49 |
| 2018-11-01 | 136.30 |
| 2018-10-31 | 132.13 |
| 2018-10-30 | 129.90 |
| 2018-10-29 | 131.70 |
| 2018-10-26 | 130.35 |
| 2018-10-25 | 133.49 |
| 2018-10-24 | 135.74 |
| 2018-10-23 | 136.19 |
| 2018-10-22 | 143.37 |
| 2018-10-19 | 137.99 |
| 2018-10-18 | 136.64 |
| 2018-10-16 | 137.09 |
| 2018-10-15 | 136.64 |
| 2018-10-12 | 139.78 |
| 2018-10-11 | 134.84 |
| 2018-10-10 | 143.82 |
| 2018-10-09 | 143.37 |
| 2018-10-08 | 143.82 |
| 2018-10-05 | 146.97 |
| 2018-10-04 | 147.41 |
| 2018-10-03 | 151.01 |
| 2018-10-02 | 151.46 |
| 2018-09-28 | 157.29 |
| 2018-09-27 | 156.84 |
| 2018-09-26 | 157.74 |
| 2018-09-24 | 154.60 |
| 2018-09-21 | 159.09 |
| 2018-09-20 | 154.60 |
| 2018-09-19 | 153.70 |
| 2018-09-18 | 151.01 |
| 2018-09-17 | 149.66 |
| 2018-09-14 | 152.80 |
| 2018-09-13 | 150.56 |
| 2018-09-12 | 145.17 |
| 2018-09-11 | 145.17 |
| 2018-09-10 | 147.41 |
| 2018-09-07 | 149.66 |
| 2018-09-06 | 150.56 |
| 2018-09-05 | 151.91 |
| 2018-09-04 | 159.09 |
| 2018-09-03 | 156.40 |
| 2018-08-31 | 157.29 |
| 2018-08-30 | 159.99 |
| 2018-08-29 | 162.23 |
| 2018-08-28 | 161.78 |
| 2018-08-27 | 160.89 |
| 2018-08-24 | 155.05 |
| 2018-08-23 | 155.50 |
| 2018-08-22 | 157.29 |
| 2018-08-21 | 155.95 |
| 2018-08-20 | 154.60 |
| 2018-08-17 | 151.01 |
| 2018-08-16 | 150.56 |
| 2018-08-15 | 151.46 |
| 2018-08-14 | 155.95 |
| 2018-08-13 | 157.29 |
| 2018-08-10 | 160.44 |
| 2018-08-09 | 163.13 |
| 2018-08-08 | 160.89 |
| 2018-08-07 | 159.99 |
| 2018-08-06 | 156.40 |
| 2018-08-03 | 154.60 |
| 2018-08-02 | 155.05 |
| 2018-08-01 | 160.44 |
| 2018-07-31 | 163.13 |
| 2018-07-30 | 164.03 |
| 2018-07-27 | 164.48 |
| 2018-07-26 | 164.48 |
| 2018-07-25 | 166.72 |
| 2018-07-24 | 164.03 |
| 2018-07-23 | 160.44 |
| 2018-07-20 | 159.99 |
| 2018-07-19 | 157.74 |
| 2018-07-18 | 158.64 |
| 2018-07-17 | 159.99 |
| 2018-07-16 | 162.68 |
| 2018-07-13 | 162.68 |
| 2018-07-12 | 162.23 |
| 2018-07-11 | 160.44 |
| 2018-07-10 | 164.03 |
| 2018-07-09 | 164.48 |
| 2018-07-06 | 159.54 |
| 2018-07-05 | 158.64 |
| 2018-07-04 | 158.19 |
| 2018-07-03 | 161.33 |
| 2018-06-29 | 164.48 |
| 2018-06-28 | 160.44 |
| 2018-06-27 | 159.09 |
| 2018-06-26 | 164.03 |
| 2018-06-25 | 164.93 |
| 2018-06-22 | 168.07 |
| 2018-06-21 | 167.17 |
| 2018-06-20 | 171.66 |
| 2018-06-19 | 169.42 |
| 2018-06-15 | 176.15 |
| 2018-06-14 | 177.95 |
| 2018-06-13 | 180.19 |
| 2018-06-12 | 183.79 |
| 2018-06-11 | 183.34 |
| 2018-06-08 | 181.54 |
| 2018-06-07 | 186.93 |
| 2018-06-06 | 184.68 |
| 2018-06-05 | 182.89 |
| 2018-06-04 | 181.99 |
| 2018-06-01 | 177.95 |
| 2018-05-31 | 177.95 |
| 2018-05-30 | 173.01 |
| 2018-05-29 | 177.50 |
| 2018-05-28 | 180.19 |
| 2018-05-25 | 178.85 |
| 2018-05-24 | 179.30 |
| 2018-05-23 | 178.40 |
| 2018-05-21 | 183.79 |
| 2018-05-18 | 181.54 |
| 2018-05-17 | 180.64 |
| 2018-05-16 | 181.54 |
| 2018-05-15 | 182.44 |
| 2018-05-14 | 185.13 |
| 2018-05-11 | 181.09 |
| 2018-05-10 | 178.40 |
| 2018-05-09 | 176.15 |
| 2018-05-08 | 175.25 |
| 2018-05-07 | 171.21 |
| 2018-05-04 | 170.32 |
| 2018-05-03 | 173.46 |
| 2018-05-02 | 177.05 |
| 2018-04-30 | 178.85 |
| 2018-04-27 | 173.01 |
| 2018-04-26 | 171.12 |
| 2018-04-25 | 173.80 |
| 2018-04-24 | 176.48 |
| 2018-04-23 | 172.91 |
| 2018-04-20 | 174.25 |
| 2018-04-19 | 177.82 |
| 2018-04-18 | 173.80 |
| 2018-04-17 | 171.12 |
| 2018-04-16 | 173.36 |
| 2018-04-13 | 178.27 |
| 2018-04-12 | 178.72 |
| 2018-04-11 | 179.16 |
| 2018-04-10 | 177.38 |
| 2018-04-09 | 173.36 |
| 2018-04-06 | 168.89 |
| 2018-04-04 | 165.76 |
| 2018-04-03 | 172.91 |
| 2018-03-29 | 171.57 |
| 2018-03-28 | 171.12 |
| 2018-03-27 | 177.82 |
| 2018-03-26 | 176.04 |
| 2018-03-23 | 172.91 |
| 2018-03-22 | 180.50 |
| 2018-03-21 | 183.18 |
| 2018-03-20 | 184.97 |
| 2018-03-19 | 184.52 |
| 2018-03-16 | 184.08 |
| 2018-03-15 | 184.52 |
| 2018-03-14 | 184.08 |
| 2018-03-13 | 184.97 |
| 2018-03-12 | 184.52 |
| 2018-03-09 | 179.61 |
| 2018-03-08 | 176.93 |
| 2018-03-07 | 172.46 |
| 2018-03-06 | 175.14 |
| 2018-03-05 | 169.78 |
| 2018-03-02 | 176.04 |
| 2018-03-01 | 179.61 |
| 2018-02-28 | 177.82 |
| 2018-02-27 | 181.84 |
| 2018-02-26 | 184.08 |
| 2018-02-23 | 181.40 |
| 2018-02-22 | 178.72 |
| 2018-02-21 | 182.74 |
| 2018-02-20 | 177.38 |
| 2018-02-15 | 179.16 |
| 2018-02-14 | 174.25 |
| 2018-02-13 | 168.89 |
| 2018-02-12 | 164.87 |
| 2018-02-09 | 164.87 |
| 2018-02-08 | 173.36 |
| 2018-02-07 | 172.02 |
| 2018-02-06 | 175.59 |
| 2018-02-05 | 189.44 |
| 2018-02-02 | 193.01 |
| 2018-02-01 | 193.46 |
| 2018-01-31 | 195.69 |
| 2018-01-30 | 193.46 |
| 2018-01-29 | 196.14 |
| 2018-01-26 | 197.92 |
| 2018-01-25 | 193.90 |
| 2018-01-24 | 196.14 |
| 2018-01-23 | 195.69 |
| 2018-01-22 | 190.33 |
| 2018-01-19 | 189.44 |
| 2018-01-18 | 188.54 |
| 2018-01-17 | 186.76 |
| 2018-01-16 | 186.31 |
| 2018-01-15 | 181.84 |
| 2018-01-12 | 181.40 |
| 2018-01-11 | 179.16 |
| 2018-01-10 | 179.16 |
| 2018-01-09 | 178.72 |
| 2018-01-08 | 177.38 |
| 2018-01-05 | 176.48 |
| 2018-01-04 | 176.04 |
| 2018-01-03 | 174.25 |
| 2018-01-02 | 173.80 |
| 2017-12-29 | 168.44 |
| 2017-12-28 | 168.44 |
| 2017-12-27 | 166.21 |
| 2017-12-22 | 165.32 |
| 2017-12-21 | 163.98 |
| 2017-12-20 | 163.08 |
| 2017-12-19 | 162.64 |
| 2017-12-18 | 161.30 |
| 2017-12-15 | 159.51 |
| 2017-12-14 | 161.74 |
| 2017-12-13 | 163.08 |
| 2017-12-12 | 159.06 |
| 2017-12-11 | 160.40 |
| 2017-12-08 | 157.72 |
| 2017-12-07 | 154.60 |
| 2017-12-06 | 153.70 |
| 2017-12-05 | 159.51 |
| 2017-12-04 | 162.19 |
| 2017-12-01 | 161.74 |
| 2017-11-30 | 163.08 |
| 2017-11-29 | 166.66 |
| 2017-11-28 | 166.66 |
| 2017-11-27 | 167.10 |
| 2017-11-24 | 168.44 |
| 2017-11-23 | 167.10 |
| 2017-11-22 | 170.23 |
| 2017-11-21 | 167.55 |
| 2017-11-20 | 162.19 |
| 2017-11-17 | 162.19 |
| 2017-11-16 | 160.85 |
| 2017-11-15 | 159.96 |
| 2017-11-14 | 162.64 |
| 2017-11-13 | 162.64 |
| 2017-11-10 | 162.19 |
| 2017-11-09 | 161.74 |
| 2017-11-08 | 160.40 |
| 2017-11-07 | 160.85 |
| 2017-11-06 | 157.28 |
| 2017-11-03 | 157.28 |
| 2017-11-02 | 155.94 |
| 2017-11-01 | 156.83 |
| 2017-10-31 | 154.15 |
| 2017-10-30 | 154.78 |
| 2017-10-27 | 155.21 |
| 2017-10-26 | 153.47 |
| 2017-10-25 | 154.34 |
| 2017-10-24 | 153.47 |
| 2017-10-23 | 154.34 |
| 2017-10-20 | 156.08 |
| 2017-10-19 | 153.47 |
| 2017-10-18 | 157.82 |
| 2017-10-17 | 157.82 |
| 2017-10-16 | 157.38 |
| 2017-10-13 | 155.65 |
| 2017-10-12 | 155.65 |
| 2017-10-11 | 154.34 |
| 2017-10-10 | 155.65 |
| 2017-10-09 | 154.34 |
| 2017-10-06 | 155.21 |
| 2017-10-04 | 154.34 |
| 2017-10-03 | 152.60 |
| 2017-09-29 | 146.95 |
| 2017-09-28 | 146.08 |
| 2017-09-27 | 148.69 |
| 2017-09-26 | 147.82 |
| 2017-09-25 | 147.38 |
| 2017-09-22 | 149.99 |
| 2017-09-21 | 152.17 |
| 2017-09-20 | 152.17 |
| 2017-09-19 | 151.73 |
| 2017-09-18 | 152.17 |
| 2017-09-15 | 149.56 |
| 2017-09-14 | 149.56 |
| 2017-09-13 | 149.99 |
| 2017-09-12 | 150.86 |
| 2017-09-11 | 150.86 |
| 2017-09-08 | 148.25 |
| 2017-09-07 | 146.95 |
| 2017-09-06 | 147.38 |
| 2017-09-05 | 148.69 |
| 2017-09-04 | 148.69 |
| 2017-09-01 | 149.99 |
| 2017-08-31 | 149.99 |
| 2017-08-30 | 150.86 |
| 2017-08-29 | 147.82 |
| 2017-08-28 | 149.12 |
| 2017-08-25 | 148.25 |
| 2017-08-24 | 145.21 |
| 2017-08-22 | 144.78 |
| 2017-08-21 | 142.60 |
| 2017-08-18 | 141.30 |
| 2017-08-17 | 143.91 |
| 2017-08-16 | 144.34 |
| 2017-08-15 | 142.17 |
| 2017-08-14 | 142.60 |
| 2017-08-11 | 140.43 |
| 2017-08-10 | 144.78 |
| 2017-08-09 | 147.38 |
| 2017-08-08 | 148.25 |
| 2017-08-07 | 146.52 |
| 2017-08-04 | 145.65 |
| 2017-08-03 | 145.65 |
| 2017-08-02 | 145.65 |
| 2017-08-01 | 145.21 |
| 2017-07-31 | 142.60 |
| 2017-07-28 | 140.43 |
| 2017-07-27 | 141.73 |
| 2017-07-26 | 139.99 |
| 2017-07-25 | 139.12 |
| 2017-07-24 | 139.56 |
| 2017-07-21 | 138.25 |
| 2017-07-20 | 137.82 |
| 2017-07-19 | 137.38 |
| 2017-07-18 | 136.08 |
| 2017-07-17 | 136.08 |
| 2017-07-14 | 135.21 |
| 2017-07-13 | 134.78 |
| 2017-07-12 | 132.17 |
| 2017-07-11 | 130.86 |
| 2017-07-10 | 127.39 |
| 2017-07-07 | 126.08 |
| 2017-07-06 | 127.39 |
| 2017-07-05 | 126.95 |
| 2017-07-04 | 126.08 |
| 2017-07-03 | 128.25 |
| 2017-06-30 | 128.25 |
| 2017-06-29 | 129.12 |
| 2017-06-28 | 127.82 |
| 2017-06-27 | 128.25 |
| 2017-06-26 | 128.69 |
| 2017-06-23 | 127.82 |
| 2017-06-22 | 127.39 |
| 2017-06-21 | 126.52 |
| 2017-06-20 | 127.82 |
| 2017-06-19 | 128.69 |
| 2017-06-16 | 126.08 |
| 2017-06-15 | 125.65 |
| 2017-06-14 | 128.25 |
| 2017-06-13 | 128.25 |
| 2017-06-12 | 127.39 |
| 2017-06-09 | 129.56 |
| 2017-06-08 | 129.56 |
| 2017-06-07 | 128.69 |
| 2017-06-06 | 128.69 |
| 2017-06-05 | 127.82 |
| 2017-06-02 | 128.25 |
| 2017-06-01 | 126.08 |
| 2017-05-31 | 126.08 |
| 2017-05-29 | 126.08 |
| 2017-05-26 | 125.21 |
| 2017-05-25 | 124.78 |
| 2017-05-24 | 123.04 |
| 2017-05-23 | 123.47 |
| 2017-05-22 | 123.04 |
| 2017-05-19 | 121.30 |
| 2017-05-18 | 120.86 |
| 2017-05-17 | 122.60 |
| 2017-05-16 | 122.60 |
| 2017-05-15 | 122.60 |
| 2017-05-12 | 120.43 |
| 2017-05-11 | 119.99 |
| 2017-05-10 | 118.69 |
| 2017-05-09 | 117.82 |
| 2017-05-08 | 115.21 |
| 2017-05-05 | 114.34 |
| 2017-05-04 | 116.52 |
| 2017-05-02 | 115.65 |
| 2017-04-28 | 115.65 |
| 2017-04-27 | 116.08 |
| 2017-04-26 | 114.78 |
| 2017-04-25 | 113.91 |
| 2017-04-24 | 111.32 |
| 2017-04-21 | 110.02 |
| 2017-04-20 | 110.46 |
| 2017-04-19 | 108.73 |
| 2017-04-18 | 108.73 |
| 2017-04-13 | 112.18 |
| 2017-04-12 | 112.62 |
| 2017-04-11 | 110.89 |
| 2017-04-10 | 112.18 |
| 2017-04-07 | 112.18 |
| 2017-04-06 | 112.18 |
| 2017-04-05 | 113.05 |
| 2017-04-03 | 111.75 |
| 2017-03-31 | 111.32 |
| 2017-03-30 | 112.62 |
| 2017-03-29 | 113.05 |
| 2017-03-28 | 113.05 |
| 2017-03-27 | 111.75 |
| 2017-03-24 | 113.48 |
| 2017-03-23 | 112.62 |
| 2017-03-22 | 112.62 |
| 2017-03-21 | 114.78 |
| 2017-03-20 | 113.91 |
| 2017-03-17 | 112.62 |
| 2017-03-16 | 112.18 |
| 2017-03-15 | 108.29 |
| 2017-03-14 | 108.29 |
| 2017-03-13 | 108.29 |
| 2017-03-10 | 106.13 |
| 2017-03-09 | 105.70 |
| 2017-03-08 | 107.43 |
| 2017-03-07 | 107.00 |
| 2017-03-06 | 106.13 |
| 2017-03-03 | 106.13 |
| 2017-03-02 | 107.00 |
| 2017-03-01 | 107.86 |
| 2017-02-28 | 107.86 |
| 2017-02-27 | 109.59 |
| 2017-02-24 | 110.02 |
| 2017-02-23 | 110.46 |
| 2017-02-22 | 110.46 |
| 2017-02-21 | 109.16 |
| 2017-02-20 | 110.46 |
| 2017-02-17 | 109.59 |
| 2017-02-16 | 110.02 |
| 2017-02-15 | 108.73 |
| 2017-02-14 | 106.57 |
| 2017-02-13 | 106.13 |
| 2017-02-10 | 105.70 |
| 2017-02-09 | 104.84 |
| 2017-02-08 | 104.84 |
| 2017-02-07 | 103.11 |
| 2017-02-06 | 103.11 |
| 2017-02-03 | 100.95 |
| 2017-02-02 | 101.81 |
| 2017-02-01 | 103.11 |
| 2017-01-27 | 103.54 |
| 2017-01-26 | 103.54 |
| 2017-01-25 | 100.52 |
| 2017-01-24 | 99.65 |
| 2017-01-23 | 99.22 |
| 2017-01-20 | 99.65 |
| 2017-01-19 | 100.95 |
| 2017-01-18 | 100.95 |
| 2017-01-17 | 99.22 |
| 2017-01-16 | 97.92 |
| 2017-01-13 | 99.65 |
| 2017-01-12 | 99.22 |
| 2017-01-11 | 99.65 |
| 2017-01-10 | 97.49 |
| 2017-01-09 | 96.63 |
| 2017-01-06 | 95.76 |
| 2017-01-05 | 95.33 |
| 2017-01-04 | 92.74 |
| 2017-01-03 | 92.74 |
| 2016-12-30 | 91.01 |
| 2016-12-29 | 89.71 |
| 2016-12-28 | 88.85 |
| 2016-12-23 | 87.98 |
| 2016-12-22 | 88.85 |
| 2016-12-21 | 90.14 |
| 2016-12-20 | 89.28 |
| 2016-12-19 | 90.14 |
| 2016-12-16 | 91.87 |
| 2016-12-15 | 91.87 |
| 2016-12-14 | 95.76 |
| 2016-12-13 | 95.33 |
| 2016-12-12 | 94.90 |
| 2016-12-09 | 98.36 |
| 2016-12-08 | 98.79 |
| 2016-12-07 | 98.79 |
| 2016-12-06 | 97.49 |
| 2016-12-05 | 96.19 |
| 2016-12-02 | 96.63 |
| 2016-12-01 | 99.65 |
| 2016-11-30 | 98.79 |
| 2016-11-29 | 97.92 |
| 2016-11-28 | 98.79 |
| 2016-11-25 | 97.92 |
| 2016-11-24 | 96.63 |
| 2016-11-23 | 97.92 |
| 2016-11-22 | 97.92 |
| 2016-11-21 | 94.90 |
| 2016-11-18 | 94.03 |
| 2016-11-17 | 93.60 |
| 2016-11-16 | 94.47 |
| 2016-11-15 | 94.47 |
| 2016-11-14 | 93.60 |
| 2016-11-11 | 96.19 |
| 2016-11-10 | 99.22 |
| 2016-11-09 | 95.33 |
| 2016-11-08 | 99.22 |
| 2016-11-07 | 98.79 |
| 2016-11-04 | 97.49 |
| 2016-11-03 | 97.92 |
| 2016-11-02 | 98.79 |
| 2016-11-01 | 101.38 |
| 2016-10-31 | 99.65 |
| 2016-10-28 | 99.91 |
| 2016-10-27 | 101.17 |
| 2016-10-26 | 102.86 |
| 2016-10-25 | 104.96 |
| 2016-10-24 | 105.38 |
| 2016-10-20 | 103.28 |
| 2016-10-19 | 102.44 |
| 2016-10-18 | 103.28 |
| 2016-10-17 | 100.33 |
| 2016-10-14 | 102.02 |
| 2016-10-13 | 100.33 |
| 2016-10-12 | 103.28 |
| 2016-10-11 | 104.12 |
| 2016-10-07 | 107.07 |
| 2016-10-06 | 107.91 |
| 2016-10-05 | 106.22 |
| 2016-10-04 | 105.38 |
| 2016-10-03 | 104.54 |
| 2016-09-30 | 102.02 |
| 2016-09-29 | 106.22 |
| 2016-09-28 | 104.96 |
| 2016-09-27 | 104.54 |
| 2016-09-26 | 102.86 |
| 2016-09-23 | 104.96 |
| 2016-09-22 | 106.22 |
| 2016-09-21 | 104.96 |
| 2016-09-20 | 104.54 |
| 2016-09-19 | 104.12 |
| 2016-09-15 | 102.86 |
| 2016-09-14 | 101.59 |
| 2016-09-13 | 102.02 |
| 2016-09-12 | 102.44 |
| 2016-09-09 | 109.17 |
| 2016-09-08 | 106.64 |
| 2016-09-07 | 105.80 |
| 2016-09-06 | 105.80 |
| 2016-09-05 | 104.54 |
| 2016-09-02 | 101.17 |
| 2016-09-01 | 101.17 |
| 2016-08-31 | 99.07 |
| 2016-08-30 | 99.07 |
| 2016-08-29 | 97.81 |
| 2016-08-26 | 98.65 |
| 2016-08-25 | 97.39 |
| 2016-08-24 | 97.39 |
| 2016-08-23 | 99.07 |
| 2016-08-22 | 99.07 |
| 2016-08-19 | 98.23 |
| 2016-08-18 | 99.49 |
| 2016-08-17 | 96.96 |
| 2016-08-16 | 97.81 |
| 2016-08-15 | 98.65 |
| 2016-08-12 | 96.54 |
| 2016-08-11 | 94.86 |
| 2016-08-10 | 94.02 |
| 2016-08-09 | 94.02 |
| 2016-08-08 | 94.02 |
| 2016-08-05 | 91.49 |
| 2016-08-04 | 88.55 |
| 2016-08-03 | 87.71 |
| 2016-08-01 | 91.49 |
| 2016-07-29 | 88.97 |
| 2016-07-28 | 91.49 |
| 2016-07-27 | 90.65 |
| 2016-07-26 | 91.49 |
| 2016-07-25 | 89.81 |
| 2016-07-22 | 89.39 |
| 2016-07-21 | 89.81 |
| 2016-07-20 | 89.39 |
| 2016-07-19 | 86.86 |
| 2016-07-18 | 88.13 |
| 2016-07-15 | 87.71 |
| 2016-07-14 | 86.44 |
| 2016-07-13 | 84.34 |
| 2016-07-12 | 83.50 |
| 2016-07-11 | 80.13 |
| 2016-07-08 | 78.03 |
| 2016-07-07 | 78.87 |
| 2016-07-06 | 77.18 |
| 2016-07-05 | 79.29 |
| 2016-07-04 | 82.23 |
| 2016-06-30 | 79.71 |
| 2016-06-29 | 76.76 |
| 2016-06-28 | 74.24 |
| 2016-06-27 | 74.24 |
| 2016-06-24 | 74.66 |
| 2016-06-23 | 79.71 |
| 2016-06-22 | 79.29 |
| 2016-06-21 | 77.18 |
| 2016-06-20 | 75.50 |
| 2016-06-17 | 73.40 |
| 2016-06-16 | 72.13 |
| 2016-06-15 | 75.08 |
| 2016-06-14 | 75.08 |
| 2016-06-13 | 75.92 |
| 2016-06-10 | 80.13 |
| 2016-06-08 | 82.23 |
| 2016-06-07 | 81.81 |
| 2016-06-06 | 79.71 |
| 2016-06-03 | 78.87 |
| 2016-06-02 | 78.03 |
| 2016-06-01 | 76.76 |
| 2016-05-31 | 77.61 |
| 2016-05-30 | 75.50 |
| 2016-05-27 | 75.08 |
| 2016-05-26 | 73.82 |
| 2016-05-25 | 73.40 |
| 2016-05-24 | 69.19 |
| 2016-05-23 | 68.35 |
| 2016-05-20 | 69.61 |
| 2016-05-19 | 67.34 |
| 2016-05-18 | 68.01 |
| 2016-05-17 | 70.87 |
| 2016-05-16 | 68.77 |
| 2016-05-13 | 67.34 |
| 2016-05-12 | 68.77 |
| 2016-05-11 | 70.03 |
| 2016-05-10 | 72.13 |
| 2016-05-09 | 70.87 |
| 2016-05-06 | 70.03 |
| 2016-05-05 | 72.98 |
| 2016-05-04 | 74.24 |
| 2016-05-03 | 74.66 |
| 2016-04-29 | 78.03 |
| 2016-04-28 | 80.97 |
| 2016-04-27 | 80.89 |
| 2016-04-26 | 81.31 |
| 2016-04-25 | 80.05 |
| 2016-04-22 | 82.14 |
| 2016-04-21 | 83.39 |
| 2016-04-20 | 79.63 |
| 2016-04-19 | 81.72 |
| 2016-04-18 | 79.22 |
| 2016-04-15 | 80.47 |
| 2016-04-14 | 81.31 |
| 2016-04-13 | 79.63 |
| 2016-04-12 | 73.79 |
| 2016-04-11 | 73.79 |
| 2016-04-08 | 72.53 |
| 2016-04-07 | 71.70 |
| 2016-04-06 | 71.28 |
| 2016-04-05 | 70.44 |
| 2016-04-01 | 73.37 |
| 2016-03-31 | 75.87 |
| 2016-03-30 | 76.71 |
| 2016-03-29 | 72.12 |
| 2016-03-24 | 72.12 |
| 2016-03-23 | 74.62 |
| 2016-03-22 | 74.62 |
| 2016-03-21 | 74.62 |
| 2016-03-18 | 75.04 |
| 2016-03-17 | 73.37 |
| 2016-03-16 | 71.70 |
| 2016-03-15 | 72.12 |
| 2016-03-14 | 72.95 |
| 2016-03-11 | 71.28 |
| 2016-03-10 | 69.61 |
| 2016-03-09 | 69.61 |
| 2016-03-08 | 69.61 |
| 2016-03-07 | 70.86 |
| 2016-03-04 | 70.44 |
| 2016-03-03 | 68.36 |
| 2016-03-02 | 68.77 |
| 2016-03-01 | 63.43 |
| 2016-02-29 | 61.25 |
| 2016-02-26 | 63.59 |
| 2016-02-25 | 59.42 |
| 2016-02-24 | 61.75 |
| 2016-02-23 | 63.93 |
| 2016-02-22 | 64.26 |
| 2016-02-19 | 62.42 |
| 2016-02-18 | 63.43 |
| 2016-02-17 | 59.58 |
| 2016-02-16 | 61.25 |
| 2016-02-15 | 59.75 |
| 2016-02-12 | 54.74 |
| 2016-02-11 | 56.24 |
| 2016-02-05 | 62.76 |
| 2016-02-04 | 61.92 |
| 2016-02-03 | 60.42 |
| 2016-02-02 | 63.93 |
| 2016-02-01 | 64.93 |
| 2016-01-29 | 65.77 |
| 2016-01-28 | 62.09 |
| 2016-01-27 | 60.59 |
| 2016-01-26 | 58.91 |
| 2016-01-25 | 63.26 |
| 2016-01-22 | 61.42 |
| 2016-01-21 | 56.74 |
| 2016-01-20 | 59.25 |
| 2016-01-19 | 65.77 |
| 2016-01-18 | 62.59 |
| 2016-01-15 | 64.60 |
| 2016-01-14 | 67.52 |
| 2016-01-13 | 68.77 |
| 2016-01-12 | 66.27 |
| 2016-01-11 | 67.94 |
| 2016-01-08 | 72.95 |
| 2016-01-07 | 71.70 |
| 2016-01-06 | 76.71 |
| 2016-01-05 | 78.80 |
| 2016-01-04 | 79.22 |
| 2015-12-31 | 84.65 |
| 2015-12-30 | 85.07 |
| 2015-12-29 | 85.48 |
| 2015-12-28 | 84.65 |
| 2015-12-24 | 86.32 |
| 2015-12-23 | 85.48 |
| 2015-12-22 | 83.81 |
| 2015-12-21 | 83.81 |
| 2015-12-18 | 83.81 |
| 2015-12-17 | 84.65 |
| 2015-12-16 | 83.39 |
| 2015-12-15 | 79.63 |
| 2015-12-14 | 80.05 |
| 2015-12-11 | 81.31 |
| 2015-12-10 | 82.98 |
| 2015-12-09 | 83.81 |
| 2015-12-08 | 84.65 |
| 2015-12-07 | 87.99 |
| 2015-12-04 | 87.57 |
| 2015-12-03 | 88.83 |
| 2015-12-02 | 89.66 |
| 2015-12-01 | 88.83 |
| 2015-11-30 | 85.48 |
| 2015-11-27 | 86.32 |
| 2015-11-26 | 90.08 |
| 2015-11-25 | 90.08 |
| 2015-11-24 | 90.50 |
| 2015-11-23 | 91.33 |
| 2015-11-20 | 91.75 |
| 2015-11-19 | 89.66 |
| 2015-11-18 | 87.15 |
| 2015-11-17 | 87.99 |
| 2015-11-16 | 85.48 |
| 2015-11-13 | 88.83 |
| 2015-11-12 | 93.42 |
| 2015-11-11 | 88.41 |
| 2015-11-10 | 88.83 |
| 2015-11-09 | 90.91 |
| 2015-11-06 | 92.59 |
| 2015-11-05 | 93.84 |
| 2015-11-04 | 94.26 |
| 2015-11-03 | 90.50 |
| 2015-11-02 | 88.41 |
| 2015-10-30 | 90.91 |
| 2015-10-29 | 91.75 |
| 2015-10-28 | 93.17 |
| 2015-10-27 | 94.80 |
| 2015-10-26 | 94.39 |
| 2015-10-23 | 95.20 |
| 2015-10-22 | 92.36 |
| 2015-10-20 | 93.17 |
| 2015-10-19 | 93.98 |
| 2015-10-16 | 93.98 |
| 2015-10-15 | 92.76 |
| 2015-10-14 | 88.70 |
| 2015-10-13 | 90.32 |
| 2015-10-12 | 91.54 |
| 2015-10-09 | 88.70 |
| 2015-10-08 | 88.29 |
| 2015-10-07 | 89.51 |
| 2015-10-06 | 83.82 |
| 2015-10-05 | 84.22 |
| 2015-10-02 | 81.38 |
| 2015-09-30 | 75.68 |
| 2015-09-29 | 73.24 |
| 2015-09-25 | 78.94 |
| 2015-09-24 | 78.12 |
| 2015-09-23 | 79.75 |
| 2015-09-22 | 83.00 |
| 2015-09-21 | 83.00 |
| 2015-09-18 | 85.04 |
| 2015-09-17 | 83.41 |
| 2015-09-16 | 84.63 |
| 2015-09-15 | 80.16 |
| 2015-09-14 | 81.78 |
| 2015-09-11 | 80.97 |
| 2015-09-10 | 81.38 |
| 2015-09-09 | 85.85 |
| 2015-09-08 | 78.94 |
| 2015-09-07 | 73.24 |
| 2015-09-04 | 74.87 |
| 2015-09-02 | 75.68 |
| 2015-09-01 | 77.31 |
| 2015-08-31 | 81.78 |
| 2015-08-28 | 82.19 |
| 2015-08-27 | 83.41 |
| 2015-08-26 | 76.50 |
| 2015-08-25 | 79.75 |
| 2015-08-24 | 78.12 |
| 2015-08-21 | 87.88 |
| 2015-08-20 | 90.73 |
| 2015-08-19 | 93.58 |
| 2015-08-18 | 96.02 |
| 2015-08-17 | 99.27 |
| 2015-08-14 | 100.49 |
| 2015-08-13 | 100.49 |
| 2015-08-12 | 99.27 |
| 2015-08-11 | 104.15 |
| 2015-08-10 | 103.74 |
| 2015-08-07 | 104.15 |
| 2015-08-06 | 103.34 |
| 2015-08-05 | 104.15 |
| 2015-08-04 | 103.34 |
| 2015-08-03 | 103.34 |
| 2015-07-31 | 104.96 |
| 2015-07-30 | 104.15 |
| 2015-07-29 | 105.37 |
| 2015-07-28 | 104.56 |
| 2015-07-27 | 102.93 |
| 2015-07-24 | 109.03 |
| 2015-07-23 | 111.47 |
| 2015-07-22 | 110.66 |
| 2015-07-21 | 112.69 |
| 2015-07-20 | 111.47 |
| 2015-07-17 | 111.88 |
| 2015-07-16 | 109.44 |
| 2015-07-15 | 108.62 |
| 2015-07-14 | 109.03 |
| 2015-07-13 | 110.25 |
| 2015-07-10 | 107.40 |
| 2015-07-09 | 103.34 |
| 2015-07-08 | 96.02 |
| 2015-07-07 | 107.81 |
| 2015-07-06 | 110.25 |
| 2015-07-03 | 116.76 |
| 2015-07-02 | 118.79 |
| 2015-06-30 | 118.38 |
| 2015-06-29 | 116.35 |
| 2015-06-26 | 121.64 |
| 2015-06-25 | 125.70 |
| 2015-06-24 | 126.92 |
| 2015-06-23 | 126.11 |
| 2015-06-22 | 124.08 |
| 2015-06-19 | 121.23 |
| 2015-06-18 | 120.42 |
| 2015-06-17 | 120.42 |
| 2015-06-16 | 119.20 |
| 2015-06-15 | 121.23 |
| 2015-06-12 | 125.30 |
| 2015-06-11 | 122.45 |
| 2015-06-10 | 120.01 |
| 2015-06-09 | 122.86 |
| 2015-06-08 | 125.30 |
| 2015-06-05 | 124.48 |
| 2015-06-04 | 127.33 |
| 2015-06-03 | 127.74 |
| 2015-06-02 | 126.52 |
| 2015-06-01 | 127.74 |
| 2015-05-29 | 126.11 |
| 2015-05-28 | 131.80 |
| 2015-05-27 | 130.99 |
| 2015-05-26 | 133.02 |
| 2015-05-22 | 130.18 |
| 2015-05-21 | 126.52 |
| 2015-05-20 | 126.52 |
| 2015-05-19 | 127.33 |
| 2015-05-18 | 126.11 |
| 2015-05-15 | 128.14 |
| 2015-05-14 | 124.08 |
| 2015-05-13 | 123.67 |
| 2015-05-12 | 124.89 |
| 2015-05-11 | 127.33 |
| 2015-05-08 | 126.11 |
| 2015-05-07 | 123.67 |
| 2015-05-06 | 126.92 |
| 2015-05-05 | 127.74 |
| 2015-05-04 | 130.99 |
| 2015-04-30 | 130.58 |
| 2015-04-29 | 133.02 |
| 2015-04-28 | 133.59 |
| 2015-04-27 | 133.59 |
| 2015-04-24 | 129.96 |
| 2015-04-23 | 127.94 |
| 2015-04-22 | 129.15 |
| 2015-04-21 | 128.74 |
| 2015-04-20 | 122.28 |
| 2015-04-17 | 127.13 |
| 2015-04-16 | 127.53 |
| 2015-04-15 | 126.72 |
| 2015-04-14 | 126.32 |
| 2015-04-13 | 129.55 |
| 2015-04-10 | 123.49 |
| 2015-04-09 | 120.66 |
| 2015-04-08 | 115.00 |
| 2015-04-02 | 107.32 |
| 2015-04-01 | 105.71 |
| 2015-03-31 | 104.50 |
| 2015-03-30 | 104.09 |
| 2015-03-27 | 100.86 |
| 2015-03-26 | 101.26 |
| 2015-03-25 | 101.67 |
| 2015-03-24 | 100.05 |
| 2015-03-23 | 100.86 |
| 2015-03-20 | 100.05 |
| 2015-03-19 | 100.45 |
| 2015-03-18 | 98.03 |
| 2015-03-17 | 96.41 |
| 2015-03-16 | 96.41 |
| 2015-03-13 | 95.20 |
| 2015-03-12 | 95.20 |
| 2015-03-11 | 94.39 |
| 2015-03-10 | 96.01 |
| 2015-03-09 | 97.62 |
| 2015-03-06 | 98.03 |
| 2015-03-05 | 97.62 |
| 2015-03-04 | 99.24 |
| 2015-03-03 | 101.67 |
| 2015-03-02 | 102.88 |
| 2015-02-27 | 102.88 |
| 2015-02-26 | 103.69 |
| 2015-02-25 | 102.07 |
| 2015-02-24 | 102.07 |
| 2015-02-23 | 102.88 |
| 2015-02-18 | 102.47 |
| 2015-02-17 | 102.88 |
| 2015-02-16 | 102.07 |
| 2015-02-13 | 101.67 |
| 2015-02-12 | 99.65 |
| 2015-02-11 | 98.43 |
| 2015-02-10 | 100.45 |
| 2015-02-09 | 100.05 |
| 2015-02-06 | 101.67 |
| 2015-02-05 | 102.47 |
| 2015-02-04 | 101.26 |
| 2015-02-03 | 100.05 |
| 2015-02-02 | 99.65 |
| 2015-01-30 | 100.05 |
| 2015-01-29 | 100.86 |
| 2015-01-28 | 102.88 |
| 2015-01-27 | 102.47 |
| 2015-01-26 | 103.28 |
| 2015-01-23 | 102.47 |
| 2015-01-22 | 100.45 |
| 2015-01-21 | 98.84 |
| 2015-01-20 | 95.60 |
| 2015-01-19 | 93.58 |
| 2015-01-16 | 96.82 |
| 2015-01-15 | 98.84 |
| 2015-01-14 | 96.82 |
| 2015-01-13 | 98.03 |
| 2015-01-12 | 96.41 |
| 2015-01-09 | 95.60 |
| 2015-01-08 | 94.80 |
| 2015-01-07 | 93.18 |
| 2015-01-06 | 91.16 |
| 2015-01-05 | 93.58 |
| 2015-01-02 | 94.39 |
| 2014-12-31 | 93.18 |
| 2014-12-30 | 91.16 |
| 2014-12-29 | 93.99 |
| 2014-12-24 | 91.16 |
| 2014-12-23 | 90.75 |
| 2014-12-22 | 91.56 |
| 2014-12-19 | 89.14 |
| 2014-12-18 | 86.31 |
| 2014-12-17 | 84.69 |
| 2014-12-16 | 85.10 |
| 2014-12-15 | 88.33 |
| 2014-12-12 | 89.95 |
| 2014-12-11 | 90.75 |
| 2014-12-10 | 91.97 |
| 2014-12-09 | 91.56 |
| 2014-12-08 | 96.01 |
| 2014-12-05 | 95.60 |
| 2014-12-04 | 94.80 |
| 2014-12-03 | 91.16 |
| 2014-12-02 | 92.78 |
| 2014-12-01 | 90.35 |
| 2014-11-28 | 95.60 |
| 2014-11-27 | 96.01 |
| 2014-11-26 | 97.22 |
| 2014-11-25 | 94.80 |
| 2014-11-24 | 95.20 |
| 2014-11-21 | 91.56 |
| 2014-11-20 | 89.95 |
| 2014-11-19 | 90.75 |
| 2014-11-18 | 91.97 |
| 2014-11-17 | 93.99 |
| 2014-11-14 | 96.41 |
| 2014-11-13 | 96.01 |
| 2014-11-12 | 95.20 |
| 2014-11-11 | 93.99 |
| 2014-11-10 | 93.99 |
| 2014-11-07 | 91.97 |
| 2014-11-06 | 93.18 |
| 2014-11-05 | 93.58 |
| 2014-11-04 | 94.80 |
| 2014-11-03 | 94.80 |
| 2014-10-31 | 95.60 |
| 2014-10-30 | 93.18 |
| 2014-10-29 | 94.47 |
| 2014-10-28 | 92.12 |
| 2014-10-27 | 88.97 |
| 2014-10-24 | 90.15 |
| 2014-10-23 | 90.54 |
| 2014-10-22 | 90.94 |
| 2014-10-21 | 88.58 |
| 2014-10-20 | 88.19 |
| 2014-10-17 | 88.19 |
| 2014-10-16 | 86.61 |
| 2014-10-15 | 88.97 |
| 2014-10-14 | 88.19 |
| 2014-10-13 | 88.97 |
| 2014-10-10 | 88.19 |
| 2014-10-09 | 91.72 |
| 2014-10-08 | 89.76 |
| 2014-10-07 | 90.94 |
| 2014-10-06 | 90.15 |
| 2014-10-03 | 88.19 |
| 2014-09-30 | 87.01 |
| 2014-09-29 | 89.37 |
| 2014-09-26 | 92.90 |
| 2014-09-25 | 93.69 |
| 2014-09-24 | 94.87 |
| 2014-09-23 | 94.47 |
| 2014-09-22 | 94.87 |
| 2014-09-19 | 98.01 |
| 2014-09-18 | 96.83 |
| 2014-09-17 | 98.79 |
| 2014-09-16 | 96.83 |
| 2014-09-15 | 98.40 |
| 2014-09-12 | 99.97 |
| 2014-09-11 | 100.76 |
| 2014-09-10 | 100.76 |
| 2014-09-08 | 104.29 |
| 2014-09-05 | 104.69 |
| 2014-09-04 | 105.08 |
| 2014-09-03 | 105.47 |
| 2014-09-02 | 100.76 |
| 2014-09-01 | 100.37 |
| 2014-08-29 | 100.76 |
| 2014-08-28 | 100.76 |
| 2014-08-27 | 101.94 |
| 2014-08-26 | 103.51 |
| 2014-08-25 | 103.90 |
| 2014-08-22 | 103.12 |
| 2014-08-21 | 102.72 |
| 2014-08-20 | 103.51 |
| 2014-08-19 | 103.12 |
| 2014-08-18 | 101.94 |
| 2014-08-15 | 101.94 |
| 2014-08-14 | 100.76 |
| 2014-08-13 | 101.54 |
| 2014-08-12 | 99.58 |
| 2014-08-11 | 99.58 |
| 2014-08-08 | 96.83 |
| 2014-08-07 | 97.62 |
| 2014-08-06 | 98.79 |
| 2014-08-05 | 98.79 |
| 2014-08-04 | 99.19 |
| 2014-08-01 | 98.40 |
| 2014-07-31 | 100.76 |
| 2014-07-30 | 100.37 |
| 2014-07-29 | 99.19 |
| 2014-07-28 | 97.22 |
| 2014-07-25 | 96.04 |
| 2014-07-24 | 94.87 |
| 2014-07-23 | 94.08 |
| 2014-07-22 | 92.90 |
| 2014-07-21 | 88.97 |
| 2014-07-18 | 89.76 |
| 2014-07-17 | 90.54 |
| 2014-07-16 | 90.54 |
| 2014-07-15 | 89.76 |
| 2014-07-14 | 89.37 |
| 2014-07-11 | 88.19 |
| 2014-07-10 | 87.79 |
| 2014-07-09 | 87.40 |
| 2014-07-08 | 90.15 |
| 2014-07-07 | 90.54 |
| 2014-07-04 | 90.54 |
| 2014-07-03 | 90.15 |
| 2014-07-02 | 90.54 |
| 2014-06-30 | 86.61 |
| 2014-06-27 | 86.61 |
| 2014-06-26 | 87.01 |
| 2014-06-25 | 84.26 |
| 2014-06-24 | 84.26 |
| 2014-06-23 | 83.47 |
| 2014-06-20 | 87.01 |
| 2014-06-19 | 86.61 |
| 2014-06-18 | 86.61 |
| 2014-06-17 | 86.61 |
| 2014-06-16 | 87.40 |
| 2014-06-13 | 87.40 |
| 2014-06-12 | 86.22 |
| 2014-06-11 | 86.22 |
| 2014-06-10 | 86.22 |
| 2014-06-09 | 84.65 |
| 2014-06-06 | 83.86 |
| 2014-06-05 | 85.04 |
| 2014-06-04 | 85.04 |
| 2014-06-03 | 85.83 |
| 2014-05-30 | 84.65 |
| 2014-05-29 | 83.86 |
| 2014-05-28 | 84.65 |
| 2014-05-27 | 83.08 |
| 2014-05-26 | 83.08 |
| 2014-05-23 | 83.08 |
| 2014-05-22 | 82.69 |
| 2014-05-21 | 81.90 |
| 2014-05-20 | 81.11 |
| 2014-05-19 | 79.94 |
| 2014-05-16 | 79.94 |
| 2014-05-15 | 80.33 |
| 2014-05-14 | 79.54 |
| 2014-05-13 | 77.58 |
| 2014-05-12 | 77.19 |
| 2014-05-09 | 73.65 |
| 2014-05-08 | 73.26 |
| 2014-05-07 | 72.47 |
| 2014-05-05 | 74.04 |
| 2014-05-02 | 76.40 |
| 2014-04-30 | 74.83 |
| 2014-04-29 | 77.97 |
| 2014-04-28 | 75.22 |
| 2014-04-25 | 75.22 |
| 2014-04-24 | 78.34 |
| 2014-04-23 | 77.95 |
| 2014-04-22 | 79.90 |
| 2014-04-17 | 79.90 |
| 2014-04-16 | 79.51 |
| 2014-04-15 | 78.73 |
| 2014-04-14 | 81.86 |
| 2014-04-11 | 81.47 |
| 2014-04-10 | 83.42 |
| 2014-04-09 | 80.69 |
| 2014-04-08 | 78.73 |
| 2014-04-07 | 76.39 |
| 2014-04-04 | 77.56 |
| 2014-04-03 | 77.95 |
| 2014-04-02 | 77.56 |
| 2014-04-01 | 77.56 |
| 2014-03-31 | 74.83 |
| 2014-03-28 | 74.44 |
| 2014-03-27 | 72.49 |
| 2014-03-26 | 73.27 |
| 2014-03-25 | 72.10 |
| 2014-03-24 | 72.88 |
| 2014-03-21 | 69.76 |
| 2014-03-20 | 67.42 |
| 2014-03-19 | 70.54 |
| 2014-03-18 | 70.54 |
| 2014-03-17 | 69.76 |
| 2014-03-14 | 70.54 |
| 2014-03-13 | 72.10 |
| 2014-03-12 | 73.27 |
| 2014-03-11 | 75.22 |
| 2014-03-10 | 75.22 |
| 2014-03-07 | 78.73 |
| 2014-03-06 | 78.73 |
| 2014-03-05 | 77.95 |
| 2014-03-04 | 78.34 |
| 2014-03-03 | 77.17 |
| 2014-02-28 | 79.51 |
| 2014-02-27 | 79.90 |
| 2014-02-26 | 76.78 |
| 2014-02-25 | 76.00 |
| 2014-02-24 | 76.00 |
| 2014-02-21 | 77.56 |
| 2014-02-20 | 76.39 |
| 2014-02-19 | 77.95 |
| 2014-02-18 | 77.56 |
| 2014-02-17 | 76.78 |
| 2014-02-14 | 76.00 |
| 2014-02-13 | 74.44 |
| 2014-02-12 | 75.61 |
| 2014-02-11 | 72.88 |
| 2014-02-10 | 69.76 |
| 2014-02-07 | 70.15 |
| 2014-02-06 | 68.59 |
| 2014-02-05 | 67.42 |
| 2014-02-04 | 68.59 |
| 2014-01-30 | 73.27 |
| 2014-01-29 | 74.05 |
| 2014-01-28 | 72.88 |
| 2014-01-27 | 72.88 |
| 2014-01-24 | 76.39 |
| 2014-01-23 | 79.12 |
| 2014-01-22 | 81.47 |
| 2014-01-21 | 81.08 |
| 2014-01-20 | 80.29 |
| 2014-01-17 | 82.25 |
| 2014-01-16 | 81.08 |
| 2014-01-15 | 80.29 |
| 2014-01-14 | 79.51 |
| 2014-01-13 | 80.29 |
| 2014-01-10 | 79.90 |
| 2014-01-09 | 79.12 |
| 2014-01-08 | 81.08 |
| 2014-01-07 | 78.73 |
| 2014-01-06 | 78.34 |
| 2014-01-03 | 79.51 |
| 2014-01-02 | 83.42 |
| 2013-12-31 | 83.03 |
| 2013-12-30 | 83.03 |
| 2013-12-27 | 83.03 |
| 2013-12-24 | 82.64 |
| 2013-12-23 | 80.69 |
| 2013-12-20 | 79.51 |
| 2013-12-19 | 79.90 |
| 2013-12-18 | 82.25 |
| 2013-12-17 | 81.47 |
| 2013-12-16 | 81.86 |
| 2013-12-13 | 83.03 |
| 2013-12-12 | 83.03 |
| 2013-12-11 | 83.42 |
| 2013-12-10 | 86.93 |
| 2013-12-09 | 87.32 |
| 2013-12-06 | 87.32 |
| 2013-12-05 | 86.54 |
| 2013-12-04 | 86.93 |
| 2013-12-03 | 88.10 |
| 2013-12-02 | 88.88 |
| 2013-11-29 | 88.10 |
| 2013-11-28 | 87.32 |
| 2013-11-27 | 87.32 |
| 2013-11-26 | 86.93 |
| 2013-11-25 | 86.93 |
| 2013-11-22 | 86.15 |
| 2013-11-21 | 85.37 |
| 2013-11-20 | 86.54 |
| 2013-11-19 | 86.15 |
| 2013-11-18 | 86.15 |
| 2013-11-15 | 81.08 |
| 2013-11-14 | 77.95 |
| 2013-11-13 | 76.78 |
| 2013-11-12 | 80.29 |
| 2013-11-11 | 81.47 |
| 2013-11-08 | 78.73 |
| 2013-11-07 | 79.51 |
| 2013-11-06 | 80.69 |
| 2013-11-05 | 81.08 |
| 2013-11-04 | 82.25 |
| 2013-11-01 | 82.64 |
| 2013-10-31 | 82.25 |
| 2013-10-30 | 83.57 |
| 2013-10-29 | 80.15 |
| 2013-10-28 | 79.76 |
| 2013-10-25 | 78.62 |
| 2013-10-24 | 79.76 |
| 2013-10-23 | 80.91 |
| 2013-10-22 | 83.19 |
| 2013-10-21 | 83.95 |
| 2013-10-18 | 83.19 |
| 2013-10-17 | 80.91 |
| 2013-10-16 | 82.05 |
| 2013-10-15 | 83.57 |
| 2013-10-11 | 82.81 |
| 2013-10-10 | 80.53 |
| 2013-10-09 | 81.29 |
| 2013-10-08 | 82.43 |
| 2013-10-07 | 80.53 |
| 2013-10-04 | 81.67 |
| 2013-10-03 | 82.43 |
| 2013-10-02 | 80.53 |
| 2013-09-30 | 79.76 |
| 2013-09-27 | 82.05 |
| 2013-09-26 | 81.67 |
| 2013-09-25 | 82.05 |
| 2013-09-24 | 82.05 |
| 2013-09-23 | 83.57 |
| 2013-09-19 | 84.33 |
| 2013-09-18 | 81.29 |
| 2013-09-17 | 81.67 |
| 2013-09-16 | 82.81 |
| 2013-09-13 | 79.76 |
| 2013-09-12 | 80.15 |
| 2013-09-11 | 79.76 |
| 2013-09-10 | 79.76 |
| 2013-09-09 | 78.24 |
| 2013-09-06 | 77.48 |
| 2013-09-05 | 77.10 |
| 2013-09-04 | 74.81 |
| 2013-09-03 | 75.19 |
| 2013-09-02 | 74.05 |
| 2013-08-30 | 69.86 |
| 2013-08-29 | 69.86 |
| 2013-08-28 | 68.72 |
| 2013-08-27 | 71.39 |
| 2013-08-26 | 72.53 |
| 2013-08-23 | 71.00 |
| 2013-08-22 | 71.39 |
| 2013-08-21 | 70.62 |
| 2013-08-20 | 71.00 |
| 2013-08-19 | 75.19 |
| 2013-08-16 | 75.96 |
| 2013-08-15 | 75.96 |
| 2013-08-13 | 76.34 |
| 2013-08-12 | 73.67 |
| 2013-08-09 | 69.86 |
| 2013-08-08 | 69.48 |
| 2013-08-07 | 68.34 |
| 2013-08-06 | 71.00 |
| 2013-08-05 | 73.67 |
| 2013-08-02 | 72.91 |
| 2013-08-01 | 72.53 |
| 2013-07-31 | 70.62 |
| 2013-07-30 | 71.39 |
| 2013-07-29 | 71.00 |
| 2013-07-26 | 71.77 |
| 2013-07-25 | 71.00 |
| 2013-07-24 | 71.77 |
| 2013-07-23 | 71.00 |
| 2013-07-22 | 66.82 |
| 2013-07-19 | 67.20 |
| 2013-07-18 | 66.82 |
| 2013-07-17 | 67.20 |
| 2013-07-16 | 66.43 |
| 2013-07-15 | 66.05 |
| 2013-07-12 | 65.67 |
| 2013-07-11 | 67.96 |
| 2013-07-10 | 63.39 |
| 2013-07-09 | 61.86 |
| 2013-07-08 | 61.10 |
| 2013-07-05 | 63.39 |
| 2013-07-04 | 60.34 |
| 2013-07-03 | 57.67 |
| 2013-07-02 | 61.48 |
| 2013-06-28 | 62.63 |
| 2013-06-27 | 59.96 |
| 2013-06-26 | 59.20 |
| 2013-06-25 | 55.39 |
| 2013-06-24 | 55.01 |
| 2013-06-21 | 58.44 |
| 2013-06-20 | 59.20 |
| 2013-06-19 | 64.15 |
| 2013-06-18 | 65.67 |
| 2013-06-17 | 65.67 |
| 2013-06-14 | 63.39 |
| 2013-06-13 | 63.01 |
| 2013-06-11 | 65.67 |
| 2013-06-10 | 67.58 |
| 2013-06-07 | 67.20 |
| 2013-06-06 | 68.72 |
| 2013-06-05 | 70.62 |
| 2013-06-04 | 72.15 |
| 2013-06-03 | 72.15 |
| 2013-05-31 | 72.91 |
| 2013-05-30 | 73.67 |
| 2013-05-29 | 73.67 |
| 2013-05-28 | 76.72 |
| 2013-05-27 | 74.81 |
| 2013-05-24 | 74.43 |
| 2013-05-23 | 74.05 |
| 2013-05-22 | 79.00 |
| 2013-05-21 | 79.76 |
| 2013-05-20 | 80.53 |
| 2013-05-16 | 77.10 |
| 2013-05-15 | 77.10 |
| 2013-05-14 | 76.34 |
| 2013-05-13 | 75.96 |
| 2013-05-10 | 79.00 |
| 2013-05-09 | 78.24 |
| 2013-05-08 | 77.48 |
| 2013-05-07 | 76.34 |
| 2013-05-06 | 75.57 |
| 2013-05-03 | 74.05 |
| 2013-05-02 | 74.05 |
| 2013-04-30 | 74.05 |
| 2013-04-29 | 72.91 |
| 2013-04-26 | 73.29 |
| 2013-04-25 | 71.78 |
| 2013-04-24 | 70.26 |
| 2013-04-23 | 66.86 |
| 2013-04-22 | 68.75 |
| 2013-04-19 | 69.13 |
| 2013-04-18 | 64.97 |
| 2013-04-17 | 65.34 |
| 2013-04-16 | 66.10 |
| 2013-04-15 | 66.48 |
| 2013-04-12 | 69.51 |
| 2013-04-11 | 68.75 |
| 2013-04-10 | 68.75 |
| 2013-04-09 | 67.61 |
| 2013-04-08 | 66.48 |
| 2013-04-05 | 66.48 |
| 2013-04-03 | 71.02 |
| 2013-04-02 | 71.78 |
| 2013-03-28 | 71.02 |
| 2013-03-27 | 71.78 |
| 2013-03-26 | 71.02 |
| 2013-03-25 | 70.64 |
| 2013-03-22 | 69.51 |
| 2013-03-21 | 70.26 |
| 2013-03-20 | 70.64 |
| 2013-03-19 | 67.99 |
| 2013-03-18 | 68.75 |
| 2013-03-15 | 72.15 |
| 2013-03-14 | 72.91 |
| 2013-03-13 | 72.53 |
| 2013-03-12 | 75.18 |
| 2013-03-11 | 76.70 |
| 2013-03-08 | 76.70 |
| 2013-03-07 | 74.05 |
| 2013-03-06 | 73.67 |
| 2013-03-05 | 72.15 |
| 2013-03-04 | 72.15 |
| 2013-03-01 | 74.80 |
| 2013-02-28 | 75.56 |
| 2013-02-27 | 72.53 |
| 2013-02-26 | 71.78 |
| 2013-02-25 | 74.42 |
| 2013-02-22 | 74.05 |
| 2013-02-21 | 74.80 |
| 2013-02-20 | 77.83 |
| 2013-02-19 | 76.70 |
| 2013-02-18 | 78.59 |
| 2013-02-15 | 78.97 |
| 2013-02-14 | 78.97 |
| 2013-02-08 | 77.83 |
| 2013-02-07 | 77.07 |
| 2013-02-06 | 77.45 |
| 2013-02-05 | 76.70 |
| 2013-02-04 | 80.86 |
| 2013-02-01 | 80.86 |
| 2013-01-31 | 81.24 |
| 2013-01-30 | 81.61 |
| 2013-01-29 | 80.86 |
| 2013-01-28 | 80.86 |
| 2013-01-25 | 80.10 |
| 2013-01-24 | 80.10 |
| 2013-01-23 | 80.48 |
| 2013-01-22 | 80.10 |
| 2013-01-21 | 80.10 |
| 2013-01-18 | 80.10 |
| 2013-01-17 | 78.21 |
| 2013-01-16 | 78.21 |
| 2013-01-15 | 78.59 |
| 2013-01-14 | 78.59 |
| 2013-01-11 | 77.83 |
| 2013-01-10 | 78.59 |
| 2013-01-09 | 77.45 |
| 2013-01-08 | 75.94 |
| 2013-01-07 | 77.83 |
| 2013-01-04 | 77.83 |
| 2013-01-03 | 78.21 |
| 2013-01-02 | 77.83 |
| 2012-12-31 | 72.91 |
| 2012-12-28 | 73.29 |
| 2012-12-27 | 72.91 |
| 2012-12-24 | 71.78 |
| 2012-12-21 | 71.78 |
| 2012-12-20 | 72.53 |
| 2012-12-19 | 72.91 |
| 2012-12-18 | 71.78 |
| 2012-12-17 | 71.78 |
| 2012-12-14 | 72.91 |
| 2012-12-13 | 71.40 |
| 2012-12-12 | 71.78 |
| 2012-12-11 | 70.26 |
| 2012-12-10 | 69.88 |
| 2012-12-07 | 69.51 |
| 2012-12-06 | 69.88 |
| 2012-12-05 | 70.26 |
| 2012-12-04 | 66.48 |
| 2012-12-03 | 66.10 |
| 2012-11-30 | 68.37 |
| 2012-11-29 | 67.61 |
| 2012-11-28 | 65.72 |
| 2012-11-27 | 66.86 |
| 2012-11-26 | 67.24 |
| 2012-11-23 | 67.61 |
| 2012-11-22 | 66.10 |
| 2012-11-21 | 64.59 |
| 2012-11-20 | 62.32 |
| 2012-11-19 | 62.70 |
| 2012-11-16 | 60.80 |
| 2012-11-15 | 61.18 |
| 2012-11-14 | 63.45 |
| 2012-11-13 | 61.56 |
| 2012-11-12 | 63.45 |
| 2012-11-09 | 63.07 |
| 2012-11-08 | 64.21 |
| 2012-11-07 | 68.75 |
| 2012-11-06 | 67.61 |
| 2012-11-05 | 67.99 |
| 2012-11-02 | 69.13 |
| 2012-11-01 | 66.48 |
| 2012-10-31 | 64.97 |
| 2012-10-30 | 63.30 |
| 2012-10-29 | 64.04 |
| 2012-10-26 | 64.41 |
| 2012-10-25 | 66.26 |
| 2012-10-24 | 65.89 |
| 2012-10-22 | 65.52 |
| 2012-10-19 | 64.04 |
| 2012-10-18 | 64.04 |
| 2012-10-17 | 63.30 |
| 2012-10-16 | 61.45 |
| 2012-10-15 | 61.45 |
| 2012-10-12 | 61.08 |
| 2012-10-11 | 59.98 |
| 2012-10-10 | 59.61 |
| 2012-10-09 | 59.61 |
| 2012-10-08 | 58.50 |
| 2012-10-05 | 59.98 |
| 2012-10-04 | 59.24 |
| 2012-10-03 | 58.87 |
| 2012-09-28 | 58.87 |
| 2012-09-27 | 58.87 |
| 2012-09-26 | 56.65 |
| 2012-09-25 | 58.13 |
| 2012-09-24 | 57.76 |
| 2012-09-21 | 58.13 |
| 2012-09-20 | 57.02 |
| 2012-09-19 | 59.24 |
| 2012-09-18 | 57.02 |
| 2012-09-17 | 57.39 |
| 2012-09-14 | 57.02 |
| 2012-09-13 | 52.96 |
| 2012-09-12 | 53.33 |
| 2012-09-11 | 51.48 |
| 2012-09-10 | 51.48 |
| 2012-09-07 | 51.48 |
| 2012-09-06 | 46.60 |
| 2012-09-05 | 45.57 |
| 2012-09-04 | 47.64 |
| 2012-09-03 | 48.89 |
| 2012-08-31 | 48.15 |
| 2012-08-30 | 48.52 |
| 2012-08-29 | 50.37 |
| 2012-08-28 | 50.74 |
| 2012-08-27 | 50.74 |
| 2012-08-24 | 51.11 |
| 2012-08-23 | 52.96 |
| 2012-08-22 | 51.11 |
| 2012-08-21 | 52.96 |
| 2012-08-20 | 52.59 |
| 2012-08-17 | 52.96 |
| 2012-08-16 | 51.48 |
| 2012-08-15 | 52.22 |
| 2012-08-14 | 54.06 |
| 2012-08-13 | 52.22 |
| 2012-08-10 | 52.59 |
| 2012-08-09 | 53.70 |
| 2012-08-08 | 51.85 |
| 2012-08-07 | 52.22 |
| 2012-08-06 | 51.48 |
| 2012-08-03 | 49.26 |
| 2012-08-02 | 49.63 |
| 2012-08-01 | 50.00 |
| 2012-07-31 | 50.00 |
| 2012-07-30 | 48.89 |
| 2012-07-27 | 46.31 |
| 2012-07-26 | 43.35 |
| 2012-07-25 | 43.20 |
| 2012-07-24 | 43.05 |
| 2012-07-23 | 44.38 |
| 2012-07-20 | 48.89 |
| 2012-07-19 | 48.52 |
| 2012-07-18 | 45.86 |
| 2012-07-17 | 47.49 |
| 2012-07-16 | 44.83 |
| 2012-07-13 | 44.68 |
| 2012-07-12 | 44.24 |
| 2012-07-11 | 47.34 |
| 2012-07-10 | 47.04 |
| 2012-07-09 | 47.34 |
| 2012-07-06 | 50.00 |
| 2012-07-05 | 50.37 |
| 2012-07-04 | 49.26 |
| 2012-07-03 | 49.63 |
| 2012-06-29 | 47.49 |
| 2012-06-28 | 44.24 |
| 2012-06-27 | 45.57 |
| 2012-06-26 | 44.09 |
| 2012-06-25 | 43.35 |
| 2012-06-22 | 44.09 |
| 2012-06-21 | 46.16 |
| 2012-06-20 | 47.78 |
| 2012-06-19 | 47.19 |
| 2012-06-18 | 47.34 |
| 2012-06-15 | 46.16 |
| 2012-06-14 | 42.76 |
| 2012-06-13 | 43.94 |
| 2012-06-12 | 42.76 |
| 2012-06-11 | 43.20 |
| 2012-06-08 | 39.66 |
| 2012-06-07 | 40.99 |
| 2012-06-06 | 40.25 |
| 2012-06-05 | 37.29 |
| 2012-06-04 | 36.70 |
| 2012-06-01 | 39.95 |
| 2012-05-31 | 40.25 |
| 2012-05-30 | 40.10 |
| 2012-05-29 | 42.61 |
| 2012-05-28 | 40.84 |
| 2012-05-25 | 40.10 |
| 2012-05-24 | 39.66 |
| 2012-05-23 | 40.25 |
| 2012-05-22 | 42.32 |
| 2012-05-21 | 41.58 |
| 2012-05-18 | 41.43 |
| 2012-05-17 | 43.35 |
| 2012-05-16 | 43.50 |
| 2012-05-15 | 48.15 |
| 2012-05-14 | 46.75 |
| 2012-05-11 | 48.52 |
| 2012-05-10 | 50.37 |
| 2012-05-09 | 51.11 |
| 2012-05-08 | 52.59 |
| 2012-05-07 | 52.59 |
| 2012-05-04 | 57.02 |
| 2012-05-03 | 58.13 |
| 2012-05-02 | 58.87 |
| 2012-04-30 | 57.02 |
| 2012-04-27 | 54.43 |
| 2012-04-26 | 54.88 |
| 2012-04-25 | 53.78 |
| 2012-04-24 | 53.78 |
| 2012-04-23 | 53.41 |
| 2012-04-20 | 55.98 |
| 2012-04-19 | 56.35 |
| 2012-04-18 | 54.88 |
| 2012-04-17 | 53.04 |
| 2012-04-16 | 53.41 |
| 2012-04-13 | 54.14 |
| 2012-04-12 | 51.21 |
| 2012-04-11 | 49.74 |
| 2012-04-10 | 51.21 |
| 2012-04-05 | 53.04 |
| 2012-04-03 | 54.51 |
| 2012-04-02 | 52.31 |
| 2012-03-30 | 52.68 |
| 2012-03-29 | 53.04 |
| 2012-03-28 | 55.24 |
| 2012-03-27 | 56.71 |
| 2012-03-26 | 53.78 |
| 2012-03-23 | 53.41 |
| 2012-03-22 | 55.24 |
| 2012-03-21 | 55.24 |
| 2012-03-20 | 55.24 |
| 2012-03-19 | 56.71 |
| 2012-03-16 | 58.55 |
| 2012-03-15 | 58.55 |
| 2012-03-14 | 58.18 |
| 2012-03-13 | 58.18 |
| 2012-03-12 | 56.71 |
| 2012-03-09 | 56.35 |
| 2012-03-08 | 54.88 |
| 2012-03-07 | 52.68 |
| 2012-03-06 | 54.14 |
| 2012-03-05 | 56.71 |
| 2012-03-02 | 60.02 |
| 2012-03-01 | 58.55 |
| 2012-02-29 | 60.38 |
| 2012-02-28 | 60.02 |
| 2012-02-27 | 57.08 |
| 2012-02-24 | 58.18 |
| 2012-02-23 | 58.55 |
| 2012-02-22 | 59.65 |
| 2012-02-21 | 58.91 |
| 2012-02-20 | 58.55 |
| 2012-02-17 | 58.91 |
| 2012-02-16 | 57.45 |
| 2012-02-15 | 58.55 |
| 2012-02-14 | 54.88 |
| 2012-02-13 | 54.88 |
| 2012-02-10 | 53.78 |
| 2012-02-09 | 55.61 |
| 2012-02-08 | 55.61 |
| 2012-02-07 | 53.04 |
| 2012-02-06 | 53.41 |
| 2012-02-03 | 53.41 |
| 2012-02-02 | 53.41 |
| 2012-02-01 | 50.84 |
| 2012-01-31 | 50.47 |
| 2012-01-30 | 49.37 |
| 2012-01-27 | 51.94 |
| 2012-01-26 | 51.21 |
| 2012-01-20 | 48.64 |
| 2012-01-19 | 47.90 |
| 2012-01-18 | 45.92 |
| 2012-01-17 | 45.48 |
| 2012-01-16 | 40.64 |
| 2012-01-13 | 42.25 |
| 2012-01-12 | 41.52 |
| 2012-01-11 | 41.96 |
| 2012-01-10 | 40.64 |
| 2012-01-09 | 40.05 |
| 2012-01-06 | 37.55 |
| 2012-01-05 | 39.46 |
| 2012-01-04 | 38.73 |
| 2012-01-03 | 39.61 |
| 2011-12-30 | 36.38 |
| 2011-12-29 | 35.94 |
| 2011-12-28 | 36.97 |
| 2011-12-23 | 37.85 |
| 2011-12-22 | 35.94 |
| 2011-12-21 | 36.09 |
| 2011-12-20 | 33.74 |
| 2011-12-19 | 33.74 |
| 2011-12-16 | 35.50 |
| 2011-12-15 | 33.44 |
| 2011-12-14 | 35.65 |
| 2011-12-13 | 36.53 |
| 2011-12-12 | 37.11 |
| 2011-12-09 | 37.26 |
| 2011-12-08 | 41.37 |
| 2011-12-07 | 42.25 |
| 2011-12-06 | 40.05 |
| 2011-12-05 | 41.96 |
| 2011-12-02 | 41.08 |
| 2011-12-01 | 40.64 |
| 2011-11-30 | 32.86 |
| 2011-11-29 | 34.91 |
| 2011-11-28 | 33.44 |
| 2011-11-25 | 30.80 |
| 2011-11-24 | 32.71 |
| 2011-11-23 | 31.98 |
| 2011-11-22 | 34.77 |
| 2011-11-21 | 34.62 |
| 2011-11-18 | 36.53 |
| 2011-11-17 | 38.73 |
| 2011-11-16 | 39.61 |
| 2011-11-15 | 42.55 |
| 2011-11-14 | 44.31 |
| 2011-11-11 | 41.22 |
| 2011-11-10 | 39.76 |
| 2011-11-09 | 47.54 |
| 2011-11-08 | 45.34 |
| 2011-11-07 | 45.04 |
| 2011-11-04 | 46.36 |
| 2011-11-03 | 41.67 |
| 2011-11-02 | 45.78 |
| 2011-11-01 | 42.69 |
| 2011-10-31 | 46.51 |
| 2011-10-28 | 47.90 |
| 2011-10-27 | 45.04 |
| 2011-10-26 | 40.81 |
| 2011-10-25 | 39.95 |
| 2011-10-24 | 38.81 |
| 2011-10-21 | 33.51 |
| 2011-10-20 | 33.08 |
| 2011-10-19 | 35.23 |
| 2011-10-18 | 33.36 |
| 2011-10-17 | 39.24 |
| 2011-10-14 | 36.52 |
| 2011-10-13 | 38.66 |
| 2011-10-12 | 35.51 |
| 2011-10-11 | 34.08 |
| 2011-10-10 | 31.07 |
| 2011-10-07 | 30.93 |
| 2011-10-06 | 27.20 |
| 2011-10-04 | 20.47 |
| 2011-10-03 | 24.48 |
| 2011-09-30 | 29.93 |
| 2011-09-28 | 33.08 |
| 2011-09-27 | 33.94 |
| 2011-09-26 | 28.78 |
| 2011-09-23 | 30.64 |
| 2011-09-22 | 32.51 |
| 2011-09-21 | 38.81 |
| 2011-09-20 | 40.53 |
| 2011-09-19 | 39.38 |
| 2011-09-16 | 43.61 |
| 2011-09-15 | 41.82 |
| 2011-09-14 | 40.81 |
| 2011-09-12 | 40.38 |
| 2011-09-09 | 46.11 |
| 2011-09-08 | 46.47 |
| 2011-09-07 | 47.19 |
| 2011-09-06 | 44.68 |
| 2011-09-05 | 44.32 |
| 2011-09-02 | 48.26 |
| 2011-09-01 | 50.77 |
| 2011-08-31 | 50.41 |
| 2011-08-30 | 48.26 |
| 2011-08-29 | 45.76 |
| 2011-08-26 | 43.25 |
| 2011-08-25 | 44.68 |
| 2011-08-24 | 42.82 |
| 2011-08-23 | 45.40 |
| 2011-08-22 | 42.82 |
| 2011-08-19 | 42.10 |
| 2011-08-18 | 46.11 |
| 2011-08-17 | 48.62 |
| 2011-08-16 | 47.90 |
| 2011-08-15 | 48.26 |
| 2011-08-12 | 43.61 |
| 2011-08-11 | 43.61 |
| 2011-08-10 | 44.68 |
| 2011-08-09 | 41.53 |
| 2011-08-08 | 50.05 |
| 2011-08-05 | 52.92 |
| 2011-08-04 | 59.72 |
| 2011-08-03 | 60.80 |
| 2011-08-02 | 63.66 |
| 2011-08-01 | 65.81 |
| 2011-07-29 | 63.66 |
| 2011-07-28 | 64.74 |
| 2011-07-27 | 64.74 |
| 2011-07-26 | 64.38 |
| 2011-07-25 | 62.95 |
| 2011-07-22 | 64.02 |
| 2011-07-21 | 60.44 |
| 2011-07-20 | 60.80 |
| 2011-07-19 | 60.08 |
| 2011-07-18 | 59.01 |
| 2011-07-15 | 59.72 |
| 2011-07-14 | 60.44 |
| 2011-07-13 | 60.08 |
| 2011-07-12 | 58.29 |
| 2011-07-11 | 63.30 |
| 2011-07-08 | 65.81 |
| 2011-07-07 | 64.38 |
| 2011-07-06 | 64.74 |
| 2011-07-05 | 66.53 |
| 2011-07-04 | 66.53 |
| 2011-06-30 | 63.66 |
| 2011-06-29 | 61.15 |
| 2011-06-28 | 61.51 |
| 2011-06-27 | 61.15 |
| 2011-06-24 | 61.87 |
| 2011-06-23 | 59.01 |
| 2011-06-22 | 59.72 |
| 2011-06-21 | 59.72 |
| 2011-06-20 | 57.93 |
| 2011-06-17 | 58.65 |
| 2011-06-16 | 60.44 |
| 2011-06-15 | 62.95 |
| 2011-06-14 | 64.02 |
| 2011-06-13 | 64.02 |
| 2011-06-10 | 63.30 |
| 2011-06-09 | 64.74 |
| 2011-06-08 | 65.09 |
| 2011-06-07 | 66.53 |
| 2011-06-03 | 67.24 |
| 2011-06-02 | 69.03 |
| 2011-06-01 | 71.54 |
| 2011-05-31 | 72.26 |
| 2011-05-30 | 68.32 |
| 2011-05-27 | 67.96 |
| 2011-05-26 | 65.81 |
| 2011-05-25 | 65.09 |
| 2011-05-24 | 65.09 |
| 2011-05-23 | 64.74 |
| 2011-05-20 | 68.32 |
| 2011-05-19 | 67.96 |
| 2011-05-18 | 66.53 |
| 2011-05-17 | 65.45 |
| 2011-05-16 | 66.17 |
| 2011-05-13 | 68.68 |
| 2011-05-12 | 66.53 |
| 2011-05-11 | 68.32 |
| 2011-05-09 | 68.32 |
| 2011-05-06 | 66.88 |
| 2011-05-05 | 67.60 |
| 2011-05-04 | 67.60 |
| 2011-05-03 | 70.11 |
| 2011-04-29 | 70.47 |
| 2011-04-28 | 71.54 |
| 2011-04-27 | 72.04 |
| 2011-04-26 | 72.75 |
| 2011-04-21 | 73.82 |
| 2011-04-20 | 71.69 |
| 2011-04-19 | 69.19 |
| 2011-04-18 | 71.33 |
| 2011-04-15 | 72.40 |
| 2011-04-14 | 72.40 |
| 2011-04-13 | 73.82 |
| 2011-04-12 | 72.40 |
| 2011-04-11 | 74.89 |
| 2011-04-08 | 75.60 |
| 2011-04-07 | 74.89 |
| 2011-04-06 | 74.53 |
| 2011-04-04 | 73.47 |
| 2011-04-01 | 70.97 |
| 2011-03-31 | 69.19 |
| 2011-03-30 | 68.48 |
| 2011-03-29 | 65.99 |
| 2011-03-28 | 65.99 |
| 2011-03-25 | 66.34 |
| 2011-03-24 | 64.92 |
| 2011-03-23 | 64.21 |
| 2011-03-22 | 63.85 |
| 2011-03-21 | 63.14 |
| 2011-03-18 | 60.64 |
| 2011-03-17 | 60.29 |
| 2011-03-16 | 63.14 |
| 2011-03-15 | 62.78 |
| 2011-03-14 | 67.41 |
| 2011-03-11 | 66.70 |
| 2011-03-10 | 69.19 |
| 2011-03-09 | 70.97 |
| 2011-03-08 | 70.26 |
| 2011-03-07 | 67.05 |
| 2011-03-04 | 68.12 |
| 2011-03-03 | 65.99 |
| 2011-03-02 | 64.92 |
| 2011-03-01 | 68.12 |
| 2011-02-28 | 67.77 |
| 2011-02-25 | 65.27 |
| 2011-02-24 | 62.07 |
| 2011-02-23 | 64.56 |
| 2011-02-22 | 64.92 |
| 2011-02-21 | 68.48 |
| 2011-02-18 | 69.19 |
| 2011-02-17 | 67.05 |
| 2011-02-16 | 65.99 |
| 2011-02-15 | 64.21 |
| 2011-02-14 | 65.63 |
| 2011-02-11 | 63.85 |
| 2011-02-10 | 62.78 |
| 2011-02-09 | 65.99 |
| 2011-02-08 | 68.12 |
| 2011-02-07 | 68.84 |
| 2011-02-02 | 71.33 |
| 2011-02-01 | 68.48 |
| 2011-01-31 | 68.48 |
| 2011-01-28 | 69.19 |
| 2011-01-27 | 70.62 |
| 2011-01-26 | 70.97 |
| 2011-01-25 | 70.62 |
| 2011-01-24 | 70.62 |
| 2011-01-21 | 71.33 |
| 2011-01-20 | 72.04 |
| 2011-01-19 | 74.89 |
| 2011-01-18 | 73.47 |
| 2011-01-17 | 73.47 |
| 2011-01-14 | 74.18 |
| 2011-01-13 | 73.82 |
| 2011-01-12 | 73.11 |
| 2011-01-11 | 70.62 |
| 2011-01-10 | 68.84 |
| 2011-01-07 | 69.90 |
| 2011-01-06 | 70.62 |
| 2011-01-05 | 70.26 |
| 2011-01-04 | 69.55 |
| 2011-01-03 | 68.12 |
| 2010-12-31 | 65.27 |
| 2010-12-30 | 64.92 |
| 2010-12-29 | 64.92 |
| 2010-12-28 | 62.42 |
| 2010-12-24 | 63.85 |
| 2010-12-23 | 64.21 |
| 2010-12-22 | 65.27 |
| 2010-12-21 | 65.27 |
| 2010-12-20 | 62.42 |
| 2010-12-17 | 62.78 |
| 2010-12-16 | 62.42 |
| 2010-12-15 | 64.21 |
| 2010-12-14 | 68.12 |
| 2010-12-13 | 67.41 |
| 2010-12-10 | 66.34 |
| 2010-12-09 | 65.99 |
| 2010-12-08 | 65.27 |
| 2010-12-07 | 68.12 |
| 2010-12-06 | 66.34 |
| 2010-12-03 | 67.77 |
| 2010-12-02 | 68.12 |
| 2010-12-01 | 66.70 |
| 2010-11-30 | 65.27 |
| 2010-11-29 | 66.34 |
| 2010-11-26 | 63.85 |
| 2010-11-25 | 65.27 |
| 2010-11-24 | 65.27 |
| 2010-11-23 | 64.21 |
| 2010-11-22 | 68.84 |
| 2010-11-19 | 69.19 |
| 2010-11-18 | 69.19 |
| 2010-11-17 | 66.34 |
| 2010-11-16 | 69.55 |
| 2010-11-15 | 72.04 |
| 2010-11-12 | 73.47 |
| 2010-11-11 | 77.03 |
| 2010-11-10 | 75.60 |
| 2010-11-09 | 77.38 |
| 2010-11-08 | 78.81 |
| 2010-11-05 | 78.10 |
| 2010-11-04 | 75.25 |
| 2010-11-03 | 72.75 |
| 2010-11-02 | 69.19 |
| 2010-11-01 | 69.55 |
| 2010-10-29 | 64.92 |
| 2010-10-28 | 66.27 |
| 2010-10-27 | 65.92 |
| 2010-10-26 | 68.72 |
| 2010-10-25 | 69.07 |
| 2010-10-22 | 68.02 |
| 2010-10-21 | 69.42 |
| 2010-10-20 | 68.72 |
| 2010-10-19 | 70.11 |
| 2010-10-18 | 68.02 |
| 2010-10-15 | 70.11 |
| 2010-10-14 | 70.46 |
| 2010-10-13 | 68.02 |
| 2010-10-12 | 65.57 |
| 2010-10-11 | 66.27 |
| 2010-10-08 | 64.18 |
| 2010-10-07 | 63.83 |
| 2010-10-06 | 64.18 |
| 2010-10-05 | 61.73 |
| 2010-10-04 | 61.73 |
| 2010-09-30 | 60.33 |
| 2010-09-29 | 60.33 |
| 2010-09-28 | 58.24 |
| 2010-09-27 | 59.98 |
| 2010-09-24 | 58.59 |
| 2010-09-22 | 57.89 |
| 2010-09-21 | 57.89 |
| 2010-09-20 | 57.19 |
| 2010-09-17 | 57.19 |
| 2010-09-16 | 55.44 |
| 2010-09-15 | 55.79 |
| 2010-09-14 | 55.44 |
| 2010-09-13 | 55.44 |
| 2010-09-10 | 52.30 |
| 2010-09-09 | 51.60 |
| 2010-09-08 | 50.90 |
| 2010-09-07 | 53.35 |
| 2010-09-06 | 53.00 |
| 2010-09-03 | 50.20 |
| 2010-09-02 | 49.50 |
| 2010-09-01 | 47.06 |
| 2010-08-31 | 46.01 |
| 2010-08-30 | 47.76 |
| 2010-08-27 | 46.71 |
| 2010-08-26 | 47.41 |
| 2010-08-25 | 46.71 |
| 2010-08-24 | 47.41 |
| 2010-08-23 | 49.16 |
| 2010-08-20 | 49.50 |
| 2010-08-19 | 50.20 |
| 2010-08-18 | 49.85 |
| 2010-08-17 | 50.55 |
| 2010-08-16 | 50.20 |
| 2010-08-13 | 49.85 |
| 2010-08-12 | 50.20 |
| 2010-08-11 | 51.95 |
| 2010-08-10 | 52.65 |
| 2010-08-09 | 55.09 |
| 2010-08-06 | 54.39 |
| 2010-08-05 | 53.70 |
| 2010-08-04 | 53.35 |
| 2010-08-03 | 53.00 |
| 2010-08-02 | 52.30 |
| 2010-07-30 | 49.50 |
| 2010-07-29 | 50.55 |
| 2010-07-28 | 50.55 |
| 2010-07-27 | 49.50 |
| 2010-07-26 | 48.46 |
| 2010-07-23 | 48.46 |
| 2010-07-22 | 46.71 |
| 2010-07-21 | 46.36 |
| 2010-07-20 | 44.26 |
| 2010-07-19 | 42.87 |
| 2010-07-16 | 44.26 |
| 2010-07-15 | 44.26 |
| 2010-07-14 | 46.71 |
| 2010-07-13 | 45.31 |
| 2010-07-12 | 46.01 |
| 2010-07-09 | 45.31 |
| 2010-07-08 | 42.52 |
| 2010-07-07 | 41.47 |
| 2010-07-06 | 42.87 |
| 2010-07-05 | 41.12 |
| 2010-07-02 | 41.47 |
| 2010-06-30 | 43.57 |
| 2010-06-29 | 43.92 |
| 2010-06-28 | 47.76 |
| 2010-06-25 | 47.06 |
| 2010-06-24 | 47.06 |
| 2010-06-23 | 48.46 |
| 2010-06-22 | 48.46 |
| 2010-06-21 | 49.16 |
| 2010-06-18 | 44.26 |
| 2010-06-17 | 43.57 |
| 2010-06-15 | 43.22 |
| 2010-06-14 | 42.87 |
| 2010-06-11 | 41.47 |
| 2010-06-10 | 40.07 |
| 2010-06-09 | 40.07 |
| 2010-06-08 | 38.75 |
| 2010-06-07 | 37.91 |
| 2010-06-04 | 41.12 |
| 2010-06-03 | 40.77 |
| 2010-06-02 | 38.61 |
| 2010-06-01 | 38.75 |
| 2010-05-31 | 40.42 |
| 2010-05-28 | 40.42 |
| 2010-05-27 | 38.47 |
| 2010-05-26 | 36.37 |
| 2010-05-25 | 34.97 |
| 2010-05-24 | 39.44 |
| 2010-05-20 | 38.89 |
| 2010-05-19 | 38.89 |
| 2010-05-18 | 41.12 |
| 2010-05-17 | 39.16 |
| 2010-05-14 | 42.17 |
| 2010-05-13 | 43.92 |
| 2010-05-12 | 42.52 |
| 2010-05-11 | 42.17 |
| 2010-05-10 | 44.26 |
| 2010-05-07 | 40.42 |
| 2010-05-06 | 42.17 |
| 2010-05-05 | 43.22 |
| 2010-05-04 | 46.01 |
| 2010-05-03 | 46.36 |
| 2010-04-30 | 48.46 |
| 2010-04-29 | 46.01 |
| 2010-04-28 | 47.27 |
| 2010-04-27 | 49.01 |
| 2010-04-26 | 51.09 |
| 2010-04-23 | 49.35 |
| 2010-04-22 | 50.39 |
| 2010-04-21 | 50.74 |
| 2010-04-20 | 51.44 |
| 2010-04-19 | 50.39 |
| 2010-04-16 | 53.52 |
| 2010-04-15 | 55.26 |
| 2010-04-14 | 55.26 |
| 2010-04-13 | 55.26 |
| 2010-04-12 | 55.60 |
| 2010-04-09 | 55.60 |
| 2010-04-08 | 53.17 |
| 2010-04-07 | 53.52 |
| 2010-04-01 | 51.44 |
| 2010-03-31 | 49.01 |
| 2010-03-30 | 49.70 |
| 2010-03-29 | 49.01 |
| 2010-03-26 | 47.27 |
| 2010-03-25 | 45.53 |
| 2010-03-24 | 47.62 |
| 2010-03-23 | 47.27 |
| 2010-03-22 | 46.92 |
| 2010-03-19 | 49.35 |
| 2010-03-18 | 49.35 |
| 2010-03-17 | 50.05 |
| 2010-03-16 | 47.27 |
| 2010-03-15 | 47.96 |
| 2010-03-12 | 48.31 |
| 2010-03-11 | 48.66 |
| 2010-03-10 | 48.66 |
| 2010-03-09 | 48.66 |
| 2010-03-08 | 48.31 |
| 2010-03-05 | 45.53 |
| 2010-03-04 | 44.14 |
| 2010-03-03 | 46.23 |
| 2010-03-02 | 46.57 |
| 2010-03-01 | 47.27 |
| 2010-02-26 | 44.49 |
| 2010-02-25 | 42.75 |
| 2010-02-24 | 43.45 |
| 2010-02-23 | 44.14 |
| 2010-02-22 | 42.41 |
| 2010-02-19 | 39.28 |
| 2010-02-18 | 42.75 |
| 2010-02-17 | 43.80 |
| 2010-02-12 | 42.06 |
| 2010-02-11 | 42.06 |
| 2010-02-10 | 39.63 |
| 2010-02-09 | 38.38 |
| 2010-02-08 | 36.99 |
| 2010-02-05 | 37.96 |
| 2010-02-04 | 42.41 |
| 2010-02-03 | 44.84 |
| 2010-02-02 | 42.06 |
| 2010-02-01 | 41.71 |
| 2010-01-29 | 40.67 |
| 2010-01-28 | 42.41 |
| 2010-01-27 | 40.32 |
| 2010-01-26 | 41.02 |
| 2010-01-25 | 44.14 |
| 2010-01-22 | 45.53 |
| 2010-01-21 | 45.88 |
| 2010-01-20 | 48.66 |
| 2010-01-19 | 51.44 |
| 2010-01-18 | 50.05 |
| 2010-01-15 | 51.44 |
| 2010-01-14 | 51.78 |
| 2010-01-13 | 52.13 |
| 2010-01-12 | 55.60 |
| 2010-01-11 | 56.99 |
| 2010-01-08 | 56.30 |
| 2010-01-07 | 55.95 |
| 2010-01-06 | 56.99 |
| 2010-01-05 | 55.95 |
| 2010-01-04 | 52.48 |
| 2009-12-31 | 52.83 |
| 2009-12-30 | 50.74 |
| 2009-12-29 | 50.05 |
| 2009-12-28 | 50.05 |
| 2009-12-24 | 50.39 |
| 2009-12-23 | 48.66 |
| 2009-12-22 | 47.27 |
| 2009-12-21 | 46.57 |
| 2009-12-18 | 47.96 |
| 2009-12-17 | 49.35 |
| 2009-12-16 | 51.09 |
| 2009-12-15 | 52.48 |
| 2009-12-14 | 54.22 |
| 2009-12-11 | 53.52 |
| 2009-12-10 | 51.78 |
| 2009-12-09 | 52.13 |
| 2009-12-08 | 54.22 |
| 2009-12-07 | 56.30 |
| 2009-12-04 | 57.69 |
| 2009-12-03 | 57.34 |
| 2009-12-02 | 55.60 |
| 2009-12-01 | 54.56 |
| 2009-11-30 | 52.83 |
| 2009-11-27 | 47.96 |
| 2009-11-26 | 55.26 |
| 2009-11-25 | 58.38 |
| 2009-11-24 | 56.99 |
| 2009-11-23 | 59.08 |
| 2009-11-20 | 56.65 |
| 2009-11-19 | 57.69 |
| 2009-11-18 | 59.43 |
| 2009-11-17 | 59.77 |
| 2009-11-16 | 60.12 |
| 2009-11-13 | 57.34 |
| 2009-11-12 | 56.30 |
| 2009-11-11 | 57.69 |
| 2009-11-10 | 55.26 |
| 2009-11-09 | 55.26 |
| 2009-11-06 | 52.48 |
| 2009-11-05 | 49.35 |
| 2009-11-04 | 50.74 |
| 2009-11-03 | 47.96 |
| 2009-11-02 | 51.09 |
| 2009-10-30 | 51.78 |
| 2009-10-29 | 48.66 |
| 2009-10-28 | 51.92 |
| 2009-10-27 | 55.00 |
| 2009-10-23 | 57.39 |
| 2009-10-22 | 55.00 |
| 2009-10-21 | 55.34 |
| 2009-10-20 | 56.02 |
| 2009-10-19 | 54.65 |
| 2009-10-16 | 52.95 |
| 2009-10-15 | 53.63 |
| 2009-10-14 | 52.95 |
| 2009-10-13 | 50.22 |
| 2009-10-12 | 48.51 |
| 2009-10-09 | 50.22 |
| 2009-10-08 | 50.22 |
| 2009-10-07 | 48.51 |
| 2009-10-06 | 45.44 |
| 2009-10-05 | 42.36 |
| 2009-10-02 | 42.02 |
| 2009-09-30 | 46.12 |
| 2009-09-29 | 46.46 |
| 2009-09-28 | 43.73 |
| 2009-09-25 | 46.80 |
| 2009-09-24 | 47.14 |
| 2009-09-23 | 50.56 |
| 2009-09-22 | 51.58 |
| 2009-09-21 | 49.87 |
| 2009-09-18 | 50.90 |
| 2009-09-17 | 51.58 |
| 2009-09-16 | 48.85 |
| 2009-09-15 | 45.78 |
| 2009-09-14 | 46.12 |
| 2009-09-11 | 47.14 |
| 2009-09-10 | 46.46 |
| 2009-09-09 | 45.44 |
| 2009-09-08 | 46.46 |
| 2009-09-07 | 43.39 |
| 2009-09-04 | 41.34 |
| 2009-09-03 | 37.24 |
| 2009-09-02 | 35.74 |
| 2009-09-01 | 37.93 |
| 2009-08-31 | 37.24 |
| 2009-08-28 | 39.63 |
| 2009-08-27 | 40.66 |
| 2009-08-26 | 42.02 |
| 2009-08-25 | 42.02 |
| 2009-08-24 | 42.71 |
| 2009-08-21 | 40.66 |
| 2009-08-20 | 41.34 |
| 2009-08-19 | 38.61 |
| 2009-08-18 | 41.00 |
| 2009-08-17 | 39.97 |
| 2009-08-14 | 44.41 |
| 2009-08-13 | 44.75 |
| 2009-08-12 | 42.02 |
| 2009-08-11 | 45.78 |
| 2009-08-10 | 45.10 |
| 2009-08-07 | 41.34 |
| 2009-08-06 | 45.10 |
| 2009-08-05 | 42.02 |
| 2009-08-04 | 44.07 |
| 2009-08-03 | 44.07 |
| 2009-07-31 | 42.71 |
| 2009-07-30 | 40.32 |
| 2009-07-29 | 39.63 |
| 2009-07-28 | 42.71 |
| 2009-07-27 | 40.66 |
| 2009-07-24 | 38.95 |
| 2009-07-23 | 37.58 |
| 2009-07-22 | 33.97 |
| 2009-07-21 | 35.60 |
| 2009-07-20 | 35.47 |
| 2009-07-17 | 30.82 |
| 2009-07-16 | 27.41 |
| 2009-07-15 | 27.14 |
| 2009-07-14 | 24.27 |
| 2009-07-13 | 20.17 |
| 2009-07-10 | 22.90 |
| 2009-07-09 | 23.72 |
| 2009-07-08 | 23.31 |
| 2009-07-07 | 24.13 |
| 2009-07-06 | 24.68 |
| 2009-07-03 | 26.32 |
| 2009-07-02 | 26.04 |
| 2009-06-30 | 28.09 |
| 2009-06-29 | 28.78 |
| 2009-06-26 | 29.19 |
| 2009-06-25 | 27.14 |
| 2009-06-24 | 24.41 |
| 2009-06-23 | 22.08 |
| 2009-06-22 | 25.64 |
| 2009-06-19 | 24.54 |
| 2009-06-18 | 23.45 |
| 2009-06-17 | 25.23 |
| 2009-06-16 | 25.77 |
| 2009-06-15 | 27.96 |
| 2009-06-12 | 30.82 |
| 2009-06-11 | 30.14 |
| 2009-06-10 | 30.01 |
| 2009-06-09 | 25.09 |
| 2009-06-08 | 26.32 |
| 2009-06-05 | 28.91 |
| 2009-06-04 | 27.96 |
| 2009-06-03 | 28.37 |
| 2009-06-02 | 27.27 |
| 2009-06-01 | 30.55 |
| 2009-05-29 | 25.91 |
| 2009-05-27 | 24.00 |
| 2009-05-26 | 17.71 |
| 2009-05-25 | 18.26 |
| 2009-05-22 | 17.71 |
| 2009-05-21 | 18.53 |
| 2009-05-20 | 20.17 |
| 2009-05-19 | 20.72 |
| 2009-05-18 | 17.03 |
| 2009-05-15 | 15.39 |
| 2009-05-14 | 13.48 |
| 2009-05-13 | 17.17 |
| 2009-05-12 | 17.99 |
| 2009-05-11 | 17.44 |
| 2009-05-08 | 19.49 |
| 2009-05-07 | 18.12 |
| 2009-05-06 | 15.67 |
| 2009-05-05 | 12.94 |
| 2009-05-04 | 12.53 |
| 2009-04-30 | 6.38 |
| 2009-04-29 | 2.56 |
| 2009-04-28 | -0.17 |
| 2009-04-27 | 1.85 |
| 2009-04-24 | 4.69 |
| 2009-04-23 | 4.15 |
| 2009-04-22 | 1.85 |
| 2009-04-21 | 4.82 |
| 2009-04-20 | 7.66 |
| 2009-04-17 | 6.85 |
| 2009-04-16 | 6.44 |
| 2009-04-15 | 7.12 |
| 2009-04-14 | 6.31 |
| 2009-04-09 | 1.85 |
| 2009-04-08 | -1.12 |
| 2009-04-07 | 2.26 |
| 2009-04-06 | 2.66 |
| 2009-04-03 | -0.58 |
| 2009-04-02 | -0.58 |
| 2009-04-01 | -7.47 |
| 2009-03-31 | -6.79 |
| 2009-03-30 | -7.74 |
| 2009-03-27 | -3.28 |
| 2009-03-26 | -3.55 |
| 2009-03-25 | -6.66 |
| 2009-03-24 | -4.90 |
| 2009-03-23 | -7.87 |
| 2009-03-20 | -12.33 |
| 2009-03-19 | -10.58 |
| 2009-03-18 | -10.17 |
| 2009-03-17 | -12.20 |
| 2009-03-16 | -11.52 |
| 2009-03-13 | -14.36 |
| 2009-03-12 | -17.87 |
| 2009-03-11 | -18.28 |
| 2009-03-10 | -19.36 |
| 2009-03-09 | -20.84 |
| 2009-03-06 | -17.74 |
| 2009-03-05 | -16.52 |
| 2009-03-04 | -15.71 |
| 2009-03-03 | -17.60 |
| 2009-03-02 | -16.38 |
| 2009-02-27 | -12.33 |
| 2009-02-26 | -11.93 |
| 2009-02-25 | -11.39 |
| 2009-02-24 | -12.74 |
| 2009-02-23 | -9.90 |
| 2009-02-20 | -12.87 |
| 2009-02-19 | -10.98 |
| 2009-02-18 | -11.12 |
| 2009-02-17 | -11.79 |
| 2009-02-16 | -8.55 |
| 2009-02-13 | -7.60 |
| 2009-02-12 | -9.50 |
| 2009-02-11 | -7.47 |
| 2009-02-10 | -5.58 |
| 2009-02-09 | -6.12 |
| 2009-02-06 | -7.06 |
| 2009-02-05 | -10.04 |
| 2009-02-04 | -10.85 |
| 2009-02-03 | -12.74 |
| 2009-02-02 | -12.06 |
| 2009-01-30 | -9.50 |
| 2009-01-29 | -10.31 |
| 2009-01-23 | -14.09 |
| 2009-01-22 | -13.41 |
| 2009-01-21 | -14.22 |
| 2009-01-20 | -11.66 |
| 2009-01-19 | -8.95 |
| 2009-01-16 | -9.63 |
| 2009-01-15 | -9.36 |
| 2009-01-14 | -6.12 |
| 2009-01-13 | -6.39 |
| 2009-01-12 | -4.36 |
| 2009-01-09 | -1.66 |
| 2009-01-08 | -1.39 |
| 2009-01-07 | 2.53 |
| 2009-01-06 | 5.36 |
| 2009-01-05 | 6.17 |
| 2009-01-02 | 2.53 |
| 2008-12-31 | -1.39 |
| 2008-12-30 | -2.47 |
| 2008-12-29 | -2.47 |
| 2008-12-24 | -3.15 |
| 2008-12-23 | -2.88 |
| 2008-12-22 | -0.04 |
| 2008-12-19 | 3.61 |
| 2008-12-18 | 5.63 |
| 2008-12-17 | 5.23 |
| 2008-12-16 | 3.34 |
| 2008-12-15 | 2.80 |
| 2008-12-12 | 1.18 |
| 2008-12-11 | 6.44 |
| 2008-12-10 | 5.77 |
| 2008-12-09 | 1.31 |
| 2008-12-08 | 2.39 |
| 2008-12-05 | -5.58 |
| 2008-12-04 | -7.87 |
| 2008-12-03 | -6.93 |
| 2008-12-02 | -8.14 |
| 2008-12-01 | -4.09 |
| 2008-11-28 | -5.44 |
| 2008-11-27 | -8.14 |
| 2008-11-26 | -9.09 |
| 2008-11-25 | -11.93 |
| 2008-11-24 | -14.76 |
| 2008-11-21 | -13.55 |
| 2008-11-20 | -16.25 |
| 2008-11-19 | -12.74 |
| 2008-11-18 | -12.60 |
| 2008-11-17 | -8.01 |
| 2008-11-14 | -7.87 |
| 2008-11-13 | -10.31 |
| 2008-11-12 | -4.77 |
| 2008-11-11 | -4.50 |
| 2008-11-10 | 0.50 |
| 2008-11-07 | -3.01 |
| 2008-11-06 | -6.52 |
| 2008-11-05 | 1.04 |
| 2008-11-04 | -1.93 |
| 2008-11-03 | -2.47 |
| 2008-10-31 | -5.44 |
| 2008-10-30 | -3.42 |
| 2008-10-29 | -14.29 |
| 2008-10-28 | -15.73 |
| 2008-10-27 | -24.34 |
| 2008-10-24 | -15.20 |
| 2008-10-23 | -6.85 |
| 2008-10-22 | -3.46 |
| 2008-10-21 | 1.23 |
| 2008-10-20 | 3.32 |
| 2008-10-17 | -2.16 |
| 2008-10-16 | 2.41 |
| 2008-10-15 | 7.37 |
| 2008-10-14 | 12.71 |
| 2008-10-13 | 9.45 |
| 2008-10-10 | -0.07 |
| 2008-10-09 | 7.50 |
| 2008-10-08 | 4.50 |
| 2008-10-06 | 12.58 |
| 2008-10-03 | 18.98 |
| 2008-10-02 | 22.11 |
| 2008-09-30 | 20.67 |
| 2008-09-29 | 19.89 |
| 2008-09-26 | 25.24 |
| 2008-09-25 | 26.80 |
| 2008-09-24 | 27.06 |
| 2008-09-23 | 26.67 |
| 2008-09-22 | 31.11 |
| 2008-09-19 | 28.76 |
| 2008-09-18 | 18.98 |
| 2008-09-17 | 18.58 |
| 2008-09-16 | 22.24 |
| 2008-09-12 | 29.67 |
| 2008-09-11 | 29.41 |
| 2008-09-10 | 33.39 |
| 2008-09-09 | 36.33 |
| 2008-09-08 | 38.28 |
| 2008-09-05 | 32.74 |
| 2008-09-04 | 35.67 |
| 2008-09-03 | 36.98 |
| 2008-09-02 | 40.24 |
| 2008-09-01 | 38.94 |
| 2008-08-29 | 41.54 |
| 2008-08-28 | 39.91 |
| 2008-08-27 | 42.52 |
| 2008-08-26 | 40.24 |
| 2008-08-25 | 39.91 |
| 2008-08-21 | 35.67 |
| 2008-08-20 | 38.94 |
| 2008-08-19 | 36.33 |
| 2008-08-18 | 38.94 |
| 2008-08-15 | 40.24 |
| 2008-08-14 | 41.87 |
| 2008-08-13 | 41.54 |
| 2008-08-12 | 43.83 |
| 2008-08-11 | 45.13 |
| 2008-08-08 | 45.46 |
| 2008-08-07 | 46.44 |
| 2008-08-05 | 45.78 |
| 2008-08-04 | 49.70 |
| 2008-08-01 | 51.98 |
| 2008-07-31 | 51.00 |
| 2008-07-30 | 50.68 |
| 2008-07-29 | 47.74 |
| 2008-07-28 | 50.68 |
| 2008-07-25 | 51.00 |
| 2008-07-24 | 53.29 |
| 2008-07-23 | 53.61 |
| 2008-07-22 | 49.70 |
| 2008-07-21 | 49.70 |
| 2008-07-18 | 45.46 |
| 2008-07-17 | 44.15 |
| 2008-07-16 | 40.57 |
| 2008-07-15 | 40.57 |
| 2008-07-14 | 45.46 |
| 2008-07-11 | 46.76 |
| 2008-07-10 | 44.81 |
| 2008-07-09 | 44.48 |
| 2008-07-08 | 40.57 |
| 2008-07-07 | 45.46 |
| 2008-07-04 | 42.20 |
| 2008-07-03 | 40.89 |
| 2008-07-02 | 43.83 |
| 2008-06-30 | 46.44 |
| 2008-06-27 | 46.11 |
| 2008-06-26 | 49.37 |
| 2008-06-25 | 49.70 |
| 2008-06-24 | 48.72 |
| 2008-06-23 | 51.00 |
| 2008-06-20 | 51.00 |
| 2008-06-19 | 51.33 |
| 2008-06-18 | 53.94 |
| 2008-06-17 | 51.98 |
| 2008-06-16 | 51.98 |
| 2008-06-13 | 50.68 |
| 2008-06-12 | 52.63 |
| 2008-06-11 | 54.59 |
| 2008-06-10 | 54.92 |
| 2008-06-06 | 62.09 |
| 2008-06-05 | 60.79 |
| 2008-06-04 | 58.83 |
| 2008-06-03 | 60.79 |
| 2008-06-02 | 63.40 |
| 2008-05-30 | 62.42 |
| 2008-05-29 | 61.11 |
| 2008-05-28 | 60.79 |
| 2008-05-27 | 60.13 |
| 2008-05-26 | 60.13 |
| 2008-05-23 | 63.07 |
| 2008-05-22 | 65.03 |
| 2008-05-21 | 67.64 |
| 2008-05-20 | 65.35 |
| 2008-05-19 | 68.94 |
| 2008-05-16 | 68.61 |
| 2008-05-15 | 67.31 |
| 2008-05-14 | 68.29 |
| 2008-05-13 | 67.96 |
| 2008-05-09 | 64.37 |
| 2008-05-08 | 66.98 |
| 2008-05-07 | 67.64 |
| 2008-05-06 | 72.20 |
| 2008-05-05 | 71.22 |
| 2008-05-02 | 72.20 |
| 2008-04-30 | 68.94 |
| 2008-04-29 | 69.27 |
| 2008-04-28 | 68.09 |
| 2008-04-25 | 67.45 |
| 2008-04-24 | 68.09 |
| 2008-04-23 | 65.51 |
| 2008-04-22 | 63.24 |
| 2008-04-21 | 61.95 |
| 2008-04-18 | 58.39 |
| 2008-04-17 | 58.72 |
| 2008-04-16 | 55.81 |
| 2008-04-15 | 56.46 |
| 2008-04-14 | 55.81 |
| 2008-04-11 | 61.30 |
| 2008-04-10 | 58.07 |
| 2008-04-09 | 57.42 |
| 2008-04-08 | 58.72 |
| 2008-04-07 | 60.66 |
| 2008-04-03 | 58.07 |
| 2008-04-02 | 55.81 |
| 2008-04-01 | 51.61 |
| 2008-03-31 | 49.67 |
| 2008-03-28 | 51.93 |
| 2008-03-27 | 49.02 |
| 2008-03-26 | 48.05 |
| 2008-03-25 | 48.05 |
| 2008-03-20 | 39.00 |
| 2008-03-19 | 43.20 |
| 2008-03-18 | 40.62 |
| 2008-03-17 | 38.35 |
| 2008-03-14 | 45.46 |
| 2008-03-13 | 45.46 |
| 2008-03-12 | 52.58 |
| 2008-03-11 | 49.99 |
| 2008-03-10 | 48.70 |
| 2008-03-07 | 47.08 |
| 2008-03-06 | 51.61 |
| 2008-03-05 | 50.96 |
| 2008-03-04 | 50.64 |
| 2008-03-03 | 53.55 |
| 2008-02-29 | 58.07 |
| 2008-02-28 | 60.01 |
| 2008-02-27 | 59.69 |
| 2008-02-26 | 55.16 |
| 2008-02-25 | 51.93 |
| 2008-02-22 | 52.25 |
| 2008-02-21 | 54.19 |
| 2008-02-20 | 53.55 |
| 2008-02-19 | 57.42 |
| 2008-02-18 | 54.52 |
| 2008-02-15 | 57.10 |
| 2008-02-14 | 56.46 |
| 2008-02-13 | 50.64 |
| 2008-02-12 | 49.34 |
| 2008-02-11 | 47.08 |
| 2008-02-06 | 51.93 |
| 2008-02-05 | 61.63 |
| 2008-02-04 | 62.92 |
| 2008-02-01 | 57.10 |
| 2008-01-31 | 52.25 |
| 2008-01-30 | 53.87 |
| 2008-01-29 | 58.39 |
| 2008-01-28 | 56.78 |
| 2008-01-25 | 63.89 |
| 2008-01-24 | 53.22 |
| 2008-01-23 | 57.42 |
| 2008-01-22 | 41.91 |
| 2008-01-21 | 55.49 |
| 2008-01-18 | 63.89 |
| 2008-01-17 | 64.21 |
| 2008-01-16 | 59.36 |
| 2008-01-15 | 68.09 |
| 2008-01-14 | 72.62 |
| 2008-01-11 | 74.88 |
| 2008-01-10 | 77.47 |
| 2008-01-09 | 79.73 |
| 2008-01-08 | 76.50 |
| 2008-01-07 | 77.47 |
| 2008-01-04 | 79.41 |
| 2008-01-03 | 74.88 |
| 2008-01-02 | 79.08 |
| 2007-12-31 | 81.35 |
| 2007-12-28 | 77.79 |
| 2007-12-27 | 81.02 |
| 2007-12-24 | 83.61 |
| 2007-12-21 | 80.70 |
| 2007-12-20 | 76.82 |
| 2007-12-19 | 75.85 |
| 2007-12-18 | 74.56 |
| 2007-12-17 | 72.94 |
| 2007-12-14 | 79.41 |
| 2007-12-13 | 80.38 |
| 2007-12-12 | 85.55 |
| 2007-12-11 | 90.07 |
| 2007-12-10 | 85.22 |
| 2007-12-07 | 88.46 |
| 2007-12-06 | 92.34 |
| 2007-12-05 | 91.69 |
| 2007-12-04 | 88.13 |
| 2007-12-03 | 86.52 |
| 2007-11-30 | 86.84 |
| 2007-11-29 | 84.90 |
| 2007-11-28 | 78.44 |
| 2007-11-27 | 77.47 |
| 2007-11-26 | 80.38 |
| 2007-11-23 | 72.29 |
| 2007-11-22 | 69.06 |
| 2007-11-21 | 72.62 |
| 2007-11-20 | 80.05 |
| 2007-11-19 | 78.11 |
| 2007-11-16 | 78.44 |
| 2007-11-15 | 86.52 |
| 2007-11-14 | 89.75 |
| 2007-11-13 | 81.02 |
| 2007-11-12 | 79.41 |
| 2007-11-09 | 86.84 |
| 2007-11-08 | 86.19 |
| 2007-11-07 | 92.01 |
| 2007-11-06 | 91.37 |
| 2007-11-05 | 87.49 |
| 2007-11-02 | 97.19 |
| 2007-11-01 | 104.30 |
| 2007-10-31 | 103.00 |
| 2007-10-30 | 105.14 |
| 2007-10-29 | 105.14 |
| 2007-10-26 | 97.48 |
| 2007-10-25 | 93.65 |
| 2007-10-24 | 89.82 |
| 2007-10-23 | 90.46 |
| 2007-10-22 | 84.08 |
| 2007-10-18 | 91.42 |
| 2007-10-17 | 90.78 |
| 2007-10-16 | 87.27 |
| 2007-10-15 | 91.42 |
| 2007-10-12 | 87.27 |
| 2007-10-11 | 88.55 |
| 2007-10-10 | 85.04 |
| 2007-10-09 | 82.49 |
| 2007-10-08 | 80.57 |
| 2007-10-05 | 81.21 |
| 2007-10-04 | 74.83 |
| 2007-10-03 | 77.70 |
| 2007-10-02 | 83.44 |
| 2007-09-28 | 76.42 |
| 2007-09-27 | 75.47 |
| 2007-09-25 | 72.91 |
| 2007-09-24 | 72.91 |
| 2007-09-21 | 67.17 |
| 2007-09-20 | 66.85 |
| 2007-09-19 | 64.30 |
| 2007-09-18 | 59.52 |
| 2007-09-17 | 59.52 |
| 2007-09-14 | 61.11 |
| 2007-09-13 | 59.52 |
| 2007-09-12 | 57.92 |
| 2007-09-11 | 56.33 |
| 2007-09-10 | 56.64 |
| 2007-09-07 | 55.69 |
| 2007-09-06 | 56.33 |
| 2007-09-05 | 55.37 |
| 2007-09-04 | 55.05 |
| 2007-09-03 | 55.05 |
| 2007-08-31 | 55.37 |
| 2007-08-30 | 51.86 |
| 2007-08-29 | 48.99 |
| 2007-08-28 | 51.22 |
| 2007-08-27 | 52.50 |
| 2007-08-24 | 48.67 |
| 2007-08-23 | 48.99 |
| 2007-08-22 | 44.84 |
| 2007-08-21 | 40.69 |
| 2007-08-20 | 39.42 |
| 2007-08-17 | 32.72 |
| 2007-08-16 | 33.67 |
| 2007-08-15 | 38.46 |
| 2007-08-14 | 42.61 |
| 2007-08-13 | 42.29 |
| 2007-08-10 | 40.69 |
| 2007-08-09 | 44.84 |
| 2007-08-08 | 45.80 |
| 2007-08-07 | 41.33 |
| 2007-08-06 | 41.97 |
| 2007-08-03 | 45.80 |
| 2007-08-02 | 45.16 |
| 2007-08-01 | 45.48 |
| 2007-07-31 | 49.94 |
| 2007-07-30 | 47.07 |
| 2007-07-27 | 46.12 |
| 2007-07-26 | 49.94 |
| 2007-07-25 | 51.54 |
| 2007-07-24 | 51.86 |
| 2007-07-23 | 50.58 |
| 2007-07-20 | 50.26 |
| 2007-07-19 | 48.67 |
| 2007-07-18 | 47.71 |
| 2007-07-17 | 48.99 |
| 2007-07-16 | 48.03 |
| 2007-07-13 | 49.31 |
| 2007-07-12 | 47.71 |
| 2007-07-11 | 46.12 |
| 2007-07-10 | 47.39 |
| 2007-07-09 | 47.07 |
| 2007-07-06 | 45.80 |
| 2007-07-05 | 43.56 |
| 2007-07-04 | 43.56 |
| 2007-07-03 | 43.25 |
| 2007-06-29 | 40.69 |
| 2007-06-28 | 41.33 |
| 2007-06-27 | 40.69 |
| 2007-06-26 | 41.01 |
| 2007-06-25 | 41.65 |
| 2007-06-22 | 42.29 |
| 2007-06-21 | 41.97 |
| 2007-06-20 | 40.05 |
| 2007-06-18 | 39.42 |
| 2007-06-15 | 35.59 |
| 2007-06-14 | 35.59 |
| 2007-06-13 | 33.04 |
| 2007-06-12 | 33.04 |
| 2007-06-11 | 33.36 |
| 2007-06-08 | 33.04 |
| 2007-06-07 | 34.31 |
| 2007-06-06 | 34.63 |
| 2007-06-05 | 34.63 |
| 2007-06-04 | 33.67 |
| 2007-06-01 | 33.67 |
| 2007-05-31 | 33.67 |
| 2007-05-30 | 30.80 |
| 2007-05-29 | 32.40 |
| 2007-05-28 | 33.04 |
| 2007-05-25 | 32.72 |
| 2007-05-23 | 34.31 |
| 2007-05-22 | 34.63 |
| 2007-05-21 | 35.59 |
| 2007-05-18 | 34.63 |
| 2007-05-17 | 35.59 |
| 2007-05-16 | 34.63 |
| 2007-05-15 | 33.99 |
| 2007-05-14 | 35.27 |
| 2007-05-11 | 31.12 |
| 2007-05-10 | 33.04 |
| 2007-05-09 | 33.99 |
| 2007-05-08 | 32.72 |
| 2007-05-07 | 34.31 |
| 2007-05-04 | 33.36 |
| 2007-05-03 | 32.40 |
| 2007-05-02 | 30.80 |
| 2007-04-30 | 30.16 |
| 2007-04-27 | 31.12 |
| 2007-04-26 | 32.33 |
| 2007-04-25 | 31.07 |
| 2007-04-24 | 31.70 |
| 2007-04-23 | 32.02 |
| 2007-04-20 | 31.07 |
| 2007-04-19 | 29.81 |
| 2007-04-18 | 33.28 |
| 2007-04-17 | 32.65 |
| 2007-04-16 | 32.65 |
| 2007-04-13 | 29.81 |
| 2007-04-12 | 30.44 |
| 2007-04-11 | 31.07 |
| 2007-04-10 | 30.44 |
| 2007-04-04 | 29.49 |
| 2007-04-03 | 27.91 |
| 2007-04-02 | 26.33 |
| 2007-03-30 | 26.33 |
| 2007-03-29 | 26.65 |
| 2007-03-28 | 25.32 |
| 2007-03-27 | 26.21 |
| 2007-03-26 | 26.21 |
| 2007-03-23 | 25.83 |
| 2007-03-22 | 25.83 |
| 2007-03-21 | 24.82 |
| 2007-03-20 | 23.30 |
| 2007-03-19 | 22.54 |
| 2007-03-16 | 20.77 |
| 2007-03-15 | 20.52 |
| 2007-03-14 | 20.02 |
| 2007-03-13 | 22.80 |
| 2007-03-12 | 23.43 |
| 2007-03-09 | 21.91 |
| 2007-03-08 | 22.16 |
| 2007-03-07 | 20.27 |
| 2007-03-06 | 21.66 |
| 2007-03-05 | 19.01 |
| 2007-03-02 | 24.06 |
| 2007-03-01 | 23.55 |
| 2007-02-28 | 25.70 |
| 2007-02-27 | 27.91 |
| 2007-02-26 | 30.44 |
| 2007-02-23 | 31.39 |
| 2007-02-22 | 32.33 |
| 2007-02-21 | 31.07 |
| 2007-02-16 | 31.39 |
| 2007-02-15 | 31.07 |
| 2007-02-14 | 28.54 |
| 2007-02-13 | 28.23 |
| 2007-02-12 | 31.07 |
| 2007-02-09 | 31.39 |
| 2007-02-08 | 32.33 |
| 2007-02-07 | 31.70 |
| 2007-02-06 | 31.39 |
| 2007-02-05 | 30.12 |
| 2007-02-02 | 31.07 |
| 2007-02-01 | 30.12 |
| 2007-01-31 | 27.60 |
| 2007-01-30 | 30.12 |
| 2007-01-29 | 28.54 |
| 2007-01-26 | 28.86 |
| 2007-01-25 | 31.07 |
| 2007-01-24 | 32.02 |
| 2007-01-23 | 32.02 |
| 2007-01-22 | 32.02 |
| 2007-01-19 | 28.86 |
| 2007-01-18 | 28.86 |
| 2007-01-17 | 27.28 |
| 2007-01-16 | 27.28 |
| 2007-01-15 | 27.28 |
| 2007-01-12 | 24.94 |
| 2007-01-11 | 23.30 |
| 2007-01-10 | 24.44 |
| 2007-01-09 | 26.33 |
| 2007-01-08 | 27.60 |
| 2007-01-05 | 28.54 |
| 2007-01-04 | 27.28 |
| 2007-01-03 | 29.81 |
| 2007-01-02 | 29.18 |
| 2006-12-29 | 26.96 |
| 2006-12-28 | 26.96 |
| 2006-12-27 | 25.32 |
| 2006-12-22 | 22.92 |
| 2006-12-21 | 22.04 |
| 2006-12-20 | 22.42 |
| 2006-12-19 | 21.03 |
| 2006-12-18 | 22.04 |
| 2006-12-15 | 21.53 |
| 2006-12-14 | 20.77 |
| 2006-12-13 | 19.01 |
| 2006-12-12 | 20.14 |
| 2006-12-11 | 20.40 |
| 2006-12-08 | 19.51 |
| 2006-12-07 | 19.76 |
| 2006-12-06 | 21.03 |
| 2006-12-05 | 20.65 |
| 2006-12-04 | 19.01 |
| 2006-12-01 | 18.75 |
| 2006-11-30 | 20.65 |
| 2006-11-29 | 19.38 |
| 2006-11-28 | 18.63 |
| 2006-11-27 | 22.04 |
| 2006-11-24 | 22.04 |
| 2006-11-23 | 22.29 |
| 2006-11-22 | 22.29 |
| 2006-11-21 | 20.52 |
| 2006-11-20 | 19.89 |
| 2006-11-17 | 21.53 |
| 2006-11-16 | 21.28 |
| 2006-11-15 | 21.15 |
| 2006-11-14 | 19.64 |
| 2006-11-13 | 19.51 |
| 2006-11-10 | 19.51 |
| 2006-11-09 | 20.14 |
| 2006-11-08 | 19.26 |
| 2006-11-07 | 20.14 |
| 2006-11-06 | 19.89 |
| 2006-11-03 | 18.88 |
| 2006-11-02 | 18.63 |
| 2006-11-01 | 16.73 |
| 2006-10-31 | 16.10 |
| 2006-10-27 | 16.04 |
| 2006-10-26 | 16.28 |
| 2006-10-25 | 14.92 |
| 2006-10-24 | 14.80 |
| 2006-10-23 | 14.67 |
| 2006-10-20 | 14.80 |
| 2006-10-19 | 13.81 |
| 2006-10-18 | 14.18 |
| 2006-10-17 | 13.93 |
| 2006-10-16 | 14.06 |
| 2006-10-13 | 13.81 |
| 2006-10-12 | 13.19 |
| 2006-10-11 | 13.19 |
| 2006-10-10 | 13.07 |
| 2006-10-09 | 11.70 |
| 2006-10-06 | 13.31 |
| 2006-10-05 | 13.44 |
| 2006-10-04 | 11.58 |
| 2006-10-03 | 11.58 |
| 2006-09-29 | 11.21 |
| 2006-09-28 | 11.08 |
| 2006-09-27 | 11.08 |
| 2006-09-26 | 9.97 |
| 2006-09-25 | 11.21 |
| 2006-09-22 | 11.46 |
| 2006-09-21 | 11.58 |
| 2006-09-20 | 10.96 |
| 2006-09-19 | 9.97 |
| 2006-09-18 | 10.22 |
| 2006-09-15 | 9.47 |
| 2006-09-14 | 8.85 |
| 2006-09-13 | 8.98 |
| 2006-09-12 | 8.11 |
| 2006-09-11 | 6.87 |
| 2006-09-08 | 8.11 |
| 2006-09-07 | 7.86 |
| 2006-09-06 | 8.98 |
| 2006-09-05 | 9.97 |
| 2006-09-04 | 10.59 |
| 2006-09-01 | 9.85 |
| 2006-08-31 | 9.60 |
| 2006-08-30 | 8.85 |
| 2006-08-29 | 7.62 |
| 2006-08-28 | 6.75 |
| 2006-08-25 | 7.12 |
| 2006-08-24 | 6.50 |
| 2006-08-23 | 7.49 |
| 2006-08-22 | 7.86 |
| 2006-08-21 | 7.12 |
| 2006-08-18 | 9.23 |
| 2006-08-17 | 9.35 |
| 2006-08-16 | 9.85 |
| 2006-08-15 | 8.36 |
| 2006-08-14 | 8.73 |
| 2006-08-11 | 8.24 |
| 2006-08-10 | 7.99 |
| 2006-08-09 | 8.98 |
| 2006-08-08 | 6.87 |
| 2006-08-07 | 6.50 |
| 2006-08-04 | 5.88 |
| 2006-08-03 | 7.12 |
| 2006-08-02 | 7.12 |
| 2006-08-01 | 6.38 |
| 2006-07-31 | 6.50 |
| 2006-07-28 | 6.50 |
| 2006-07-27 | 6.13 |
| 2006-07-26 | 4.64 |
| 2006-07-25 | 4.15 |
| 2006-07-24 | 3.41 |
| 2006-07-21 | 3.41 |
| 2006-07-20 | 3.41 |
| 2006-07-19 | 0.93 |
| 2006-07-18 | 0.62 |
| 2006-07-17 | 0.62 |
| 2006-07-14 | 1.55 |
| 2006-07-13 | 2.48 |
| 2006-07-12 | 3.72 |
| 2006-07-11 | 3.41 |
| 2006-07-10 | 4.02 |
| 2006-07-07 | 3.10 |
| 2006-07-06 | 3.72 |
| 2006-07-05 | 2.17 |
| 2006-07-04 | 2.79 |
| 2006-07-03 | 2.79 |
| 2006-06-30 | 1.86 |
| 2006-06-29 | -0.31 |
| 2006-06-28 | -1.24 |
| 2006-06-27 | -0.62 |
| 2006-06-26 | -0.62 |
| 2006-06-23 | -0.62 |
| 2006-06-22 | -0.31 |
| 2006-06-21 | -1.86 |
| 2006-06-20 | -1.86 |
| 2006-06-19 | -0.62 |
| 2006-06-16 | -0.31 |
| 2006-06-15 | -2.79 |
| 2006-06-14 | -4.02 |
| 2006-06-13 | -4.33 |
| 2006-06-12 | -1.55 |
| 2006-06-09 | -1.86 |
| 2006-06-08 | -2.48 |
| 2006-06-07 | -0.31 |
| 2006-06-06 | 0.62 |
| 2006-06-05 | 0.93 |
| 2006-06-02 | 0.31 |
| 2006-06-01 | -1.86 |
| 2006-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy