Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-30 | 131.68 |
| 2025-09-29 | 131.68 |
| 2025-09-26 | 131.68 |
| 2025-09-25 | 131.68 |
| 2025-09-24 | 131.68 |
| 2025-09-23 | 131.68 |
| 2025-09-22 | 131.68 |
| 2025-09-19 | 131.41 |
| 2025-09-18 | 138.92 |
| 2025-09-17 | 139.46 |
| 2025-09-16 | 137.85 |
| 2025-09-15 | 138.92 |
| 2025-09-12 | 138.92 |
| 2025-09-11 | 133.02 |
| 2025-09-10 | 128.72 |
| 2025-09-09 | 131.94 |
| 2025-09-08 | 131.94 |
| 2025-09-05 | 131.94 |
| 2025-09-04 | 131.94 |
| 2025-09-03 | 131.94 |
| 2025-09-02 | 136.78 |
| 2025-09-01 | 136.78 |
| 2025-08-29 | 136.78 |
| 2025-08-28 | 140.53 |
| 2025-08-27 | 137.85 |
| 2025-08-26 | 146.98 |
| 2025-08-25 | 146.98 |
| 2025-08-22 | 142.14 |
| 2025-08-21 | 147.51 |
| 2025-08-20 | 148.05 |
| 2025-08-19 | 148.05 |
| 2025-08-18 | 146.98 |
| 2025-08-15 | 146.98 |
| 2025-08-14 | 146.98 |
| 2025-08-13 | 149.66 |
| 2025-08-12 | 149.66 |
| 2025-08-11 | 152.35 |
| 2025-08-08 | 152.35 |
| 2025-08-07 | 153.42 |
| 2025-08-06 | 152.88 |
| 2025-08-05 | 158.25 |
| 2025-08-04 | 152.88 |
| 2025-08-01 | 143.76 |
| 2025-07-31 | 163.62 |
| 2025-07-30 | 163.62 |
| 2025-07-29 | 163.62 |
| 2025-07-28 | 163.62 |
| 2025-07-25 | 163.62 |
| 2025-07-24 | 168.45 |
| 2025-07-23 | 163.08 |
| 2025-07-22 | 163.08 |
| 2025-07-21 | 171.14 |
| 2025-07-18 | 157.71 |
| 2025-07-17 | 176.51 |
| 2025-07-16 | 164.16 |
| 2025-07-15 | 128.18 |
| 2025-07-14 | 112.08 |
| 2025-07-11 | 110.47 |
| 2025-07-10 | 109.39 |
| 2025-07-09 | 114.76 |
| 2025-07-08 | 114.76 |
| 2025-07-07 | 113.15 |
| 2025-07-04 | 113.15 |
| 2025-07-03 | 113.15 |
| 2025-07-02 | 113.15 |
| 2025-06-30 | 117.45 |
| 2025-06-27 | 116.91 |
| 2025-06-26 | 116.91 |
| 2025-06-25 | 116.91 |
| 2025-06-24 | 112.08 |
| 2025-06-23 | 112.08 |
| 2025-06-20 | 114.76 |
| 2025-06-19 | 117.45 |
| 2025-06-18 | 120.13 |
| 2025-06-17 | 120.13 |
| 2025-06-16 | 120.13 |
| 2025-06-13 | 117.45 |
| 2025-06-12 | 117.45 |
| 2025-06-11 | 117.45 |
| 2025-06-10 | 114.76 |
| 2025-06-09 | 117.45 |
| 2025-06-06 | 109.39 |
| 2025-06-05 | 109.39 |
| 2025-06-04 | 109.39 |
| 2025-06-03 | 109.39 |
| 2025-06-02 | 109.39 |
| 2025-05-30 | 109.39 |
| 2025-05-29 | 109.39 |
| 2025-05-28 | 109.39 |
| 2025-05-27 | 109.39 |
| 2025-05-26 | 109.39 |
| 2025-05-23 | 109.39 |
| 2025-05-22 | 109.39 |
| 2025-05-21 | 109.39 |
| 2025-05-20 | 109.39 |
| 2025-05-19 | 109.92 |
| 2025-05-16 | 109.92 |
| 2025-05-15 | 109.92 |
| 2025-05-14 | 109.92 |
| 2025-05-13 | 109.92 |
| 2025-05-12 | 115.17 |
| 2025-05-09 | 115.17 |
| 2025-05-08 | 115.17 |
| 2025-05-07 | 115.17 |
| 2025-05-06 | 109.92 |
| 2025-05-02 | 112.54 |
| 2025-04-30 | 109.92 |
| 2025-04-29 | 109.92 |
| 2025-04-28 | 109.92 |
| 2025-04-25 | 109.92 |
| 2025-04-24 | 109.92 |
| 2025-04-23 | 109.92 |
| 2025-04-22 | 109.92 |
| 2025-04-17 | 109.92 |
| 2025-04-16 | 103.10 |
| 2025-04-15 | 103.10 |
| 2025-04-14 | 103.10 |
| 2025-04-11 | 103.10 |
| 2025-04-10 | 103.10 |
| 2025-04-09 | 103.10 |
| 2025-04-08 | 103.10 |
| 2025-04-07 | 103.10 |
| 2025-04-03 | 103.10 |
| 2025-04-02 | 103.10 |
| 2025-04-01 | 104.67 |
| 2025-03-31 | 104.67 |
| 2025-03-28 | 104.67 |
| 2025-03-27 | 104.15 |
| 2025-03-26 | 102.05 |
| 2025-03-25 | 98.90 |
| 2025-03-24 | 98.90 |
| 2025-03-21 | 98.90 |
| 2025-03-20 | 98.90 |
| 2025-03-19 | 103.10 |
| 2025-03-18 | 103.10 |
| 2025-03-17 | 107.29 |
| 2025-03-14 | 114.64 |
| 2025-03-13 | 114.64 |
| 2025-03-12 | 114.64 |
| 2025-03-11 | 114.64 |
| 2025-03-10 | 115.17 |
| 2025-03-07 | 115.17 |
| 2025-03-06 | 115.17 |
| 2025-03-05 | 104.67 |
| 2025-03-04 | 104.67 |
| 2025-03-03 | 104.67 |
| 2025-02-28 | 104.67 |
| 2025-02-27 | 104.67 |
| 2025-02-26 | 104.67 |
| 2025-02-25 | 104.67 |
| 2025-02-24 | 104.67 |
| 2025-02-21 | 104.67 |
| 2025-02-20 | 104.67 |
| 2025-02-19 | 104.67 |
| 2025-02-18 | 104.67 |
| 2025-02-17 | 104.67 |
| 2025-02-14 | 104.67 |
| 2025-02-13 | 104.67 |
| 2025-02-12 | 104.67 |
| 2025-02-11 | 104.67 |
| 2025-02-10 | 104.67 |
| 2025-02-07 | 104.67 |
| 2025-02-06 | 104.67 |
| 2025-02-05 | 104.67 |
| 2025-02-04 | 104.67 |
| 2025-02-03 | 104.67 |
| 2025-01-28 | 104.67 |
| 2025-01-27 | 104.67 |
| 2025-01-24 | 104.67 |
| 2025-01-23 | 107.29 |
| 2025-01-22 | 107.29 |
| 2025-01-21 | 107.29 |
| 2025-01-20 | 107.29 |
| 2025-01-17 | 107.29 |
| 2025-01-16 | 107.29 |
| 2025-01-15 | 107.29 |
| 2025-01-14 | 107.29 |
| 2025-01-13 | 107.29 |
| 2025-01-10 | 107.29 |
| 2025-01-09 | 107.29 |
| 2025-01-08 | 107.29 |
| 2025-01-07 | 107.29 |
| 2025-01-06 | 107.29 |
| 2025-01-03 | 107.29 |
| 2025-01-02 | 107.29 |
| 2024-12-31 | 107.29 |
| 2024-12-30 | 103.10 |
| 2024-12-27 | 99.42 |
| 2024-12-24 | 99.42 |
| 2024-12-23 | 99.42 |
| 2024-12-20 | 99.42 |
| 2024-12-19 | 99.42 |
| 2024-12-18 | 99.42 |
| 2024-12-17 | 99.42 |
| 2024-12-16 | 99.42 |
| 2024-12-13 | 99.42 |
| 2024-12-12 | 99.42 |
| 2024-12-11 | 99.42 |
| 2024-12-10 | 99.42 |
| 2024-12-09 | 99.95 |
| 2024-12-06 | 99.95 |
| 2024-12-05 | 99.95 |
| 2024-12-04 | 99.95 |
| 2024-12-03 | 99.95 |
| 2024-12-02 | 99.95 |
| 2024-11-29 | 99.95 |
| 2024-11-28 | 99.95 |
| 2024-11-27 | 99.42 |
| 2024-11-26 | 99.42 |
| 2024-11-25 | 99.42 |
| 2024-11-22 | 99.95 |
| 2024-11-21 | 99.95 |
| 2024-11-20 | 99.95 |
| 2024-11-19 | 102.05 |
| 2024-11-18 | 102.05 |
| 2024-11-15 | 102.05 |
| 2024-11-14 | 102.05 |
| 2024-11-13 | 102.05 |
| 2024-11-12 | 104.67 |
| 2024-11-11 | 107.29 |
| 2024-11-08 | 107.29 |
| 2024-11-07 | 107.29 |
| 2024-11-06 | 102.05 |
| 2024-11-05 | 104.67 |
| 2024-11-04 | 104.67 |
| 2024-11-01 | 104.67 |
| 2024-10-31 | 104.67 |
| 2024-10-30 | 102.05 |
| 2024-10-29 | 102.05 |
| 2024-10-28 | 101.52 |
| 2024-10-25 | 101.52 |
| 2024-10-24 | 104.67 |
| 2024-10-23 | 104.67 |
| 2024-10-22 | 104.67 |
| 2024-10-21 | 103.62 |
| 2024-10-18 | 102.05 |
| 2024-10-17 | 96.27 |
| 2024-10-16 | 96.27 |
| 2024-10-15 | 106.24 |
| 2024-10-14 | 106.77 |
| 2024-10-10 | 101.00 |
| 2024-10-09 | 97.85 |
| 2024-10-08 | 107.29 |
| 2024-10-07 | 107.29 |
| 2024-10-04 | 107.29 |
| 2024-10-03 | 107.29 |
| 2024-10-02 | 107.29 |
| 2024-09-30 | 107.29 |
| 2024-09-27 | 107.29 |
| 2024-09-26 | 101.00 |
| 2024-09-25 | 96.80 |
| 2024-09-24 | 96.80 |
| 2024-09-23 | 88.93 |
| 2024-09-20 | 88.93 |
| 2024-09-19 | 88.93 |
| 2024-09-17 | 88.93 |
| 2024-09-16 | 90.24 |
| 2024-09-13 | 90.24 |
| 2024-09-12 | 90.24 |
| 2024-09-11 | 90.24 |
| 2024-09-10 | 90.24 |
| 2024-09-09 | 90.24 |
| 2024-09-05 | 90.24 |
| 2024-09-04 | 90.24 |
| 2024-09-03 | 96.44 |
| 2024-09-02 | 96.44 |
| 2024-08-30 | 96.44 |
| 2024-08-29 | 95.41 |
| 2024-08-28 | 91.27 |
| 2024-08-27 | 91.27 |
| 2024-08-26 | 91.27 |
| 2024-08-23 | 88.69 |
| 2024-08-22 | 88.69 |
| 2024-08-21 | 81.45 |
| 2024-08-20 | 81.45 |
| 2024-08-19 | 81.45 |
| 2024-08-16 | 81.45 |
| 2024-08-15 | 81.45 |
| 2024-08-14 | 81.45 |
| 2024-08-13 | 81.45 |
| 2024-08-12 | 81.45 |
| 2024-08-09 | 81.45 |
| 2024-08-08 | 81.45 |
| 2024-08-07 | 81.45 |
| 2024-08-06 | 81.45 |
| 2024-08-05 | 81.45 |
| 2024-08-02 | 81.45 |
| 2024-08-01 | 81.45 |
| 2024-07-31 | 81.45 |
| 2024-07-30 | 81.45 |
| 2024-07-29 | 81.45 |
| 2024-07-26 | 78.35 |
| 2024-07-25 | 91.27 |
| 2024-07-24 | 91.27 |
| 2024-07-23 | 91.27 |
| 2024-07-22 | 91.27 |
| 2024-07-19 | 91.27 |
| 2024-07-18 | 91.27 |
| 2024-07-17 | 91.27 |
| 2024-07-16 | 91.27 |
| 2024-07-15 | 88.69 |
| 2024-07-12 | 88.69 |
| 2024-07-11 | 86.10 |
| 2024-07-10 | 86.10 |
| 2024-07-09 | 86.10 |
| 2024-07-08 | 86.10 |
| 2024-07-05 | 86.10 |
| 2024-07-04 | 86.10 |
| 2024-07-03 | 88.69 |
| 2024-07-02 | 88.69 |
| 2024-06-28 | 88.69 |
| 2024-06-27 | 88.69 |
| 2024-06-26 | 88.69 |
| 2024-06-25 | 88.69 |
| 2024-06-24 | 88.69 |
| 2024-06-21 | 88.69 |
| 2024-06-20 | 88.69 |
| 2024-06-19 | 88.69 |
| 2024-06-18 | 88.69 |
| 2024-06-17 | 88.69 |
| 2024-06-14 | 88.69 |
| 2024-06-13 | 88.69 |
| 2024-06-12 | 88.69 |
| 2024-06-11 | 88.69 |
| 2024-06-07 | 88.69 |
| 2024-06-06 | 88.69 |
| 2024-06-05 | 83.59 |
| 2024-06-04 | 83.59 |
| 2024-06-03 | 83.59 |
| 2024-05-31 | 83.59 |
| 2024-05-30 | 83.59 |
| 2024-05-29 | 88.69 |
| 2024-05-28 | 88.69 |
| 2024-05-27 | 86.14 |
| 2024-05-24 | 86.14 |
| 2024-05-23 | 86.14 |
| 2024-05-22 | 86.14 |
| 2024-05-21 | 86.14 |
| 2024-05-20 | 86.14 |
| 2024-05-17 | 86.14 |
| 2024-05-16 | 86.14 |
| 2024-05-14 | 86.14 |
| 2024-05-13 | 86.14 |
| 2024-05-10 | 86.14 |
| 2024-05-09 | 79.00 |
| 2024-05-08 | 79.00 |
| 2024-05-07 | 79.00 |
| 2024-05-06 | 76.96 |
| 2024-05-03 | 80.53 |
| 2024-05-02 | 73.39 |
| 2024-04-30 | 73.39 |
| 2024-04-29 | 74.41 |
| 2024-04-26 | 74.41 |
| 2024-04-25 | 73.39 |
| 2024-04-24 | 70.84 |
| 2024-04-23 | 70.84 |
| 2024-04-22 | 73.39 |
| 2024-04-19 | 73.39 |
| 2024-04-18 | 73.39 |
| 2024-04-17 | 73.39 |
| 2024-04-16 | 73.39 |
| 2024-04-15 | 73.39 |
| 2024-04-12 | 73.39 |
| 2024-04-11 | 73.39 |
| 2024-04-10 | 73.39 |
| 2024-04-09 | 69.31 |
| 2024-04-08 | 69.31 |
| 2024-04-05 | 68.29 |
| 2024-04-03 | 68.29 |
| 2024-04-02 | 68.29 |
| 2024-03-28 | 72.37 |
| 2024-03-27 | 64.21 |
| 2024-03-26 | 64.21 |
| 2024-03-25 | 64.21 |
| 2024-03-22 | 64.21 |
| 2024-03-21 | 64.21 |
| 2024-03-20 | 64.21 |
| 2024-03-19 | 64.21 |
| 2024-03-18 | 64.21 |
| 2024-03-15 | 64.21 |
| 2024-03-14 | 64.21 |
| 2024-03-13 | 64.21 |
| 2024-03-12 | 64.21 |
| 2024-03-11 | 63.19 |
| 2024-03-08 | 61.66 |
| 2024-03-07 | 60.64 |
| 2024-03-06 | 60.64 |
| 2024-03-05 | 59.11 |
| 2024-03-04 | 60.64 |
| 2024-03-01 | 68.29 |
| 2024-02-29 | 68.29 |
| 2024-02-28 | 68.29 |
| 2024-02-27 | 70.84 |
| 2024-02-26 | 70.84 |
| 2024-02-23 | 70.84 |
| 2024-02-22 | 70.84 |
| 2024-02-21 | 70.84 |
| 2024-02-20 | 70.84 |
| 2024-02-19 | 73.39 |
| 2024-02-16 | 73.39 |
| 2024-02-15 | 73.39 |
| 2024-02-14 | 73.39 |
| 2024-02-09 | 73.39 |
| 2024-02-08 | 73.39 |
| 2024-02-07 | 73.39 |
| 2024-02-06 | 75.94 |
| 2024-02-05 | 75.94 |
| 2024-02-02 | 78.49 |
| 2024-02-01 | 78.49 |
| 2024-01-31 | 78.49 |
| 2024-01-30 | 78.49 |
| 2024-01-29 | 78.49 |
| 2024-01-26 | 78.49 |
| 2024-01-25 | 78.49 |
| 2024-01-24 | 78.49 |
| 2024-01-23 | 78.49 |
| 2024-01-22 | 81.04 |
| 2024-01-19 | 81.04 |
| 2024-01-18 | 81.04 |
| 2024-01-17 | 81.04 |
| 2024-01-16 | 81.04 |
| 2024-01-15 | 81.04 |
| 2024-01-12 | 81.04 |
| 2024-01-11 | 81.04 |
| 2024-01-10 | 81.04 |
| 2024-01-09 | 81.04 |
| 2024-01-08 | 81.04 |
| 2024-01-05 | 81.04 |
| 2024-01-04 | 81.04 |
| 2024-01-03 | 81.04 |
| 2024-01-02 | 81.04 |
| 2023-12-29 | 81.04 |
| 2023-12-28 | 73.39 |
| 2023-12-27 | 73.39 |
| 2023-12-22 | 73.39 |
| 2023-12-21 | 73.39 |
| 2023-12-20 | 73.39 |
| 2023-12-19 | 73.39 |
| 2023-12-18 | 73.39 |
| 2023-12-15 | 73.39 |
| 2023-12-14 | 70.84 |
| 2023-12-13 | 67.78 |
| 2023-12-12 | 68.29 |
| 2023-12-11 | 63.19 |
| 2023-12-08 | 68.29 |
| 2023-12-07 | 66.25 |
| 2023-12-06 | 67.27 |
| 2023-12-05 | 67.27 |
| 2023-12-04 | 67.27 |
| 2023-12-01 | 67.78 |
| 2023-11-30 | 68.29 |
| 2023-11-29 | 67.78 |
| 2023-11-28 | 67.78 |
| 2023-11-27 | 67.78 |
| 2023-11-24 | 67.78 |
| 2023-11-23 | 67.78 |
| 2023-11-22 | 67.78 |
| 2023-11-21 | 65.74 |
| 2023-11-20 | 65.74 |
| 2023-11-17 | 65.74 |
| 2023-11-16 | 67.78 |
| 2023-11-15 | 67.78 |
| 2023-11-14 | 60.64 |
| 2023-11-13 | 60.64 |
| 2023-11-10 | 60.64 |
| 2023-11-09 | 60.64 |
| 2023-11-08 | 60.64 |
| 2023-11-07 | 60.64 |
| 2023-11-06 | 63.19 |
| 2023-11-03 | 60.64 |
| 2023-11-02 | 60.64 |
| 2023-11-01 | 60.64 |
| 2023-10-31 | 60.64 |
| 2023-10-30 | 60.64 |
| 2023-10-27 | 60.64 |
| 2023-10-26 | 58.09 |
| 2023-10-25 | 58.09 |
| 2023-10-24 | 55.54 |
| 2023-10-20 | 67.27 |
| 2023-10-19 | 67.78 |
| 2023-10-18 | 67.78 |
| 2023-10-17 | 67.78 |
| 2023-10-16 | 67.78 |
| 2023-10-13 | 67.78 |
| 2023-10-12 | 67.78 |
| 2023-10-11 | 67.78 |
| 2023-10-10 | 64.21 |
| 2023-10-09 | 63.19 |
| 2023-10-06 | 63.19 |
| 2023-10-05 | 63.19 |
| 2023-10-04 | 63.19 |
| 2023-10-03 | 63.19 |
| 2023-09-29 | 63.19 |
| 2023-09-28 | 62.17 |
| 2023-09-27 | 62.17 |
| 2023-09-26 | 65.23 |
| 2023-09-25 | 65.23 |
| 2023-09-22 | 65.23 |
| 2023-09-21 | 61.66 |
| 2023-09-20 | 61.66 |
| 2023-09-19 | 61.15 |
| 2023-09-18 | 61.15 |
| 2023-09-15 | 61.15 |
| 2023-09-14 | 61.15 |
| 2023-09-13 | 59.13 |
| 2023-09-12 | 59.13 |
| 2023-09-11 | 58.63 |
| 2023-09-07 | 61.15 |
| 2023-09-06 | 61.15 |
| 2023-09-05 | 61.15 |
| 2023-09-04 | 58.63 |
| 2023-08-31 | 57.12 |
| 2023-08-30 | 57.12 |
| 2023-08-29 | 57.12 |
| 2023-08-28 | 52.59 |
| 2023-08-25 | 51.08 |
| 2023-08-24 | 50.57 |
| 2023-08-23 | 50.57 |
| 2023-08-22 | 49.57 |
| 2023-08-21 | 49.57 |
| 2023-08-18 | 52.08 |
| 2023-08-17 | 50.07 |
| 2023-08-16 | 49.57 |
| 2023-08-15 | 49.06 |
| 2023-08-14 | 58.63 |
| 2023-08-11 | 58.63 |
| 2023-08-10 | 58.63 |
| 2023-08-09 | 58.63 |
| 2023-08-08 | 61.15 |
| 2023-08-07 | 61.15 |
| 2023-08-04 | 64.67 |
| 2023-08-03 | 61.65 |
| 2023-08-02 | 71.22 |
| 2023-08-01 | 71.22 |
| 2023-07-31 | 71.22 |
| 2023-07-28 | 71.22 |
| 2023-07-27 | 71.22 |
| 2023-07-26 | 71.22 |
| 2023-07-25 | 73.74 |
| 2023-07-24 | 73.74 |
| 2023-07-21 | 73.74 |
| 2023-07-20 | 73.74 |
| 2023-07-19 | 73.74 |
| 2023-07-18 | 73.74 |
| 2023-07-14 | 73.74 |
| 2023-07-13 | 71.22 |
| 2023-07-12 | 71.22 |
| 2023-07-11 | 71.22 |
| 2023-07-10 | 71.22 |
| 2023-07-07 | 71.72 |
| 2023-07-06 | 75.75 |
| 2023-07-05 | 76.26 |
| 2023-07-04 | 76.26 |
| 2023-07-03 | 76.26 |
| 2023-06-30 | 76.26 |
| 2023-06-29 | 76.26 |
| 2023-06-28 | 76.26 |
| 2023-06-27 | 76.26 |
| 2023-06-26 | 76.26 |
| 2023-06-23 | 76.26 |
| 2023-06-21 | 76.26 |
| 2023-06-20 | 76.26 |
| 2023-06-19 | 76.76 |
| 2023-06-16 | 76.76 |
| 2023-06-15 | 76.26 |
| 2023-06-14 | 73.24 |
| 2023-06-13 | 73.24 |
| 2023-06-12 | 72.73 |
| 2023-06-09 | 74.24 |
| 2023-06-08 | 74.24 |
| 2023-06-07 | 71.22 |
| 2023-06-06 | 71.22 |
| 2023-06-05 | 72.23 |
| 2023-06-02 | 72.23 |
| 2023-06-01 | 68.70 |
| 2023-05-31 | 68.70 |
| 2023-05-30 | 68.70 |
| 2023-05-29 | 68.70 |
| 2023-05-25 | 69.46 |
| 2023-05-24 | 69.46 |
| 2023-05-23 | 69.46 |
| 2023-05-22 | 70.46 |
| 2023-05-19 | 70.95 |
| 2023-05-18 | 70.46 |
| 2023-05-17 | 69.46 |
| 2023-05-16 | 69.46 |
| 2023-05-15 | 69.46 |
| 2023-05-12 | 69.46 |
| 2023-05-11 | 69.46 |
| 2023-05-10 | 69.46 |
| 2023-05-09 | 69.46 |
| 2023-05-08 | 69.46 |
| 2023-05-05 | 69.46 |
| 2023-05-04 | 69.46 |
| 2023-05-03 | 69.46 |
| 2023-05-02 | 72.45 |
| 2023-04-28 | 66.97 |
| 2023-04-27 | 66.97 |
| 2023-04-26 | 66.97 |
| 2023-04-25 | 68.46 |
| 2023-04-24 | 68.46 |
| 2023-04-21 | 68.96 |
| 2023-04-20 | 72.45 |
| 2023-04-19 | 72.45 |
| 2023-04-18 | 72.45 |
| 2023-04-17 | 72.45 |
| 2023-04-14 | 72.45 |
| 2023-04-13 | 72.45 |
| 2023-04-12 | 72.45 |
| 2023-04-11 | 72.45 |
| 2023-04-06 | 72.45 |
| 2023-04-04 | 72.45 |
| 2023-04-03 | 72.45 |
| 2023-03-31 | 72.45 |
| 2023-03-30 | 70.95 |
| 2023-03-29 | 68.96 |
| 2023-03-28 | 61.48 |
| 2023-03-27 | 61.48 |
| 2023-03-24 | 61.48 |
| 2023-03-23 | 61.48 |
| 2023-03-22 | 61.48 |
| 2023-03-21 | 61.48 |
| 2023-03-20 | 61.48 |
| 2023-03-17 | 61.48 |
| 2023-03-16 | 61.48 |
| 2023-03-15 | 60.49 |
| 2023-03-14 | 60.49 |
| 2023-03-13 | 60.49 |
| 2023-03-10 | 60.49 |
| 2023-03-09 | 60.49 |
| 2023-03-08 | 59.49 |
| 2023-03-07 | 61.98 |
| 2023-03-06 | 61.98 |
| 2023-03-03 | 61.98 |
| 2023-03-02 | 61.98 |
| 2023-03-01 | 61.98 |
| 2023-02-28 | 61.98 |
| 2023-02-27 | 61.98 |
| 2023-02-24 | 62.98 |
| 2023-02-23 | 62.98 |
| 2023-02-22 | 62.98 |
| 2023-02-21 | 62.98 |
| 2023-02-20 | 65.47 |
| 2023-02-17 | 65.47 |
| 2023-02-16 | 65.47 |
| 2023-02-15 | 64.97 |
| 2023-02-14 | 65.47 |
| 2023-02-13 | 65.47 |
| 2023-02-10 | 65.47 |
| 2023-02-09 | 66.97 |
| 2023-02-08 | 66.97 |
| 2023-02-07 | 66.97 |
| 2023-02-06 | 66.97 |
| 2023-02-03 | 66.97 |
| 2023-02-02 | 66.97 |
| 2023-02-01 | 69.96 |
| 2023-01-31 | 64.97 |
| 2023-01-30 | 74.44 |
| 2023-01-27 | 74.44 |
| 2023-01-26 | 73.94 |
| 2023-01-20 | 73.94 |
| 2023-01-19 | 73.45 |
| 2023-01-18 | 73.45 |
| 2023-01-17 | 73.45 |
| 2023-01-16 | 73.45 |
| 2023-01-13 | 73.45 |
| 2023-01-12 | 76.93 |
| 2023-01-11 | 84.41 |
| 2023-01-10 | 84.41 |
| 2023-01-09 | 93.38 |
| 2023-01-06 | 76.93 |
| 2023-01-05 | 76.93 |
| 2023-01-04 | 76.93 |
| 2023-01-03 | 76.93 |
| 2022-12-30 | 76.93 |
| 2022-12-29 | 72.45 |
| 2022-12-28 | 74.44 |
| 2022-12-23 | 74.44 |
| 2022-12-22 | 74.44 |
| 2022-12-21 | 74.44 |
| 2022-12-20 | 75.94 |
| 2022-12-19 | 76.93 |
| 2022-12-16 | 76.93 |
| 2022-12-15 | 76.93 |
| 2022-12-14 | 76.93 |
| 2022-12-13 | 76.93 |
| 2022-12-12 | 76.93 |
| 2022-12-09 | 76.93 |
| 2022-12-08 | 76.93 |
| 2022-12-07 | 69.46 |
| 2022-12-06 | 63.48 |
| 2022-12-05 | 63.48 |
| 2022-12-02 | 61.98 |
| 2022-12-01 | 61.98 |
| 2022-11-30 | 61.98 |
| 2022-11-29 | 61.98 |
| 2022-11-28 | 61.48 |
| 2022-11-25 | 61.48 |
| 2022-11-24 | 62.98 |
| 2022-11-23 | 62.98 |
| 2022-11-22 | 62.98 |
| 2022-11-21 | 62.98 |
| 2022-11-18 | 62.98 |
| 2022-11-17 | 62.98 |
| 2022-11-16 | 57.50 |
| 2022-11-15 | 57.50 |
| 2022-11-14 | 57.50 |
| 2022-11-11 | 57.50 |
| 2022-11-10 | 53.51 |
| 2022-11-09 | 53.51 |
| 2022-11-08 | 53.51 |
| 2022-11-07 | 53.51 |
| 2022-11-04 | 52.01 |
| 2022-11-03 | 51.52 |
| 2022-11-02 | 51.52 |
| 2022-11-01 | 51.52 |
| 2022-10-31 | 50.02 |
| 2022-10-28 | 51.52 |
| 2022-10-27 | 52.01 |
| 2022-10-26 | 52.01 |
| 2022-10-25 | 52.01 |
| 2022-10-24 | 52.01 |
| 2022-10-21 | 52.01 |
| 2022-10-20 | 52.01 |
| 2022-10-19 | 52.51 |
| 2022-10-18 | 52.51 |
| 2022-10-17 | 53.51 |
| 2022-10-14 | 53.51 |
| 2022-10-13 | 52.51 |
| 2022-10-12 | 52.01 |
| 2022-10-11 | 53.51 |
| 2022-10-10 | 53.51 |
| 2022-10-07 | 55.50 |
| 2022-10-06 | 56.50 |
| 2022-10-05 | 56.50 |
| 2022-10-03 | 56.00 |
| 2022-09-30 | 64.47 |
| 2022-09-29 | 58.49 |
| 2022-09-28 | 57.00 |
| 2022-09-27 | 61.98 |
| 2022-09-26 | 61.98 |
| 2022-09-23 | 64.47 |
| 2022-09-22 | 64.47 |
| 2022-09-21 | 63.98 |
| 2022-09-20 | 63.98 |
| 2022-09-19 | 63.98 |
| 2022-09-16 | 65.22 |
| 2022-09-15 | 65.22 |
| 2022-09-14 | 70.18 |
| 2022-09-13 | 70.68 |
| 2022-09-09 | 70.68 |
| 2022-09-08 | 70.68 |
| 2022-09-07 | 66.21 |
| 2022-09-06 | 66.21 |
| 2022-09-05 | 65.22 |
| 2022-09-02 | 65.22 |
| 2022-09-01 | 65.22 |
| 2022-08-31 | 69.69 |
| 2022-08-30 | 70.18 |
| 2022-08-29 | 68.20 |
| 2022-08-26 | 68.20 |
| 2022-08-25 | 70.68 |
| 2022-08-24 | 63.73 |
| 2022-08-23 | 63.73 |
| 2022-08-22 | 63.73 |
| 2022-08-19 | 63.73 |
| 2022-08-18 | 63.73 |
| 2022-08-17 | 60.76 |
| 2022-08-16 | 61.25 |
| 2022-08-15 | 63.73 |
| 2022-08-12 | 62.74 |
| 2022-08-11 | 65.22 |
| 2022-08-10 | 63.24 |
| 2022-08-09 | 64.23 |
| 2022-08-08 | 64.23 |
| 2022-08-05 | 64.73 |
| 2022-08-04 | 65.22 |
| 2022-08-03 | 65.22 |
| 2022-08-02 | 64.73 |
| 2022-08-01 | 65.72 |
| 2022-07-29 | 65.72 |
| 2022-07-28 | 66.71 |
| 2022-07-27 | 68.70 |
| 2022-07-26 | 68.70 |
| 2022-07-25 | 68.70 |
| 2022-07-22 | 68.70 |
| 2022-07-21 | 68.70 |
| 2022-07-20 | 67.70 |
| 2022-07-19 | 67.70 |
| 2022-07-18 | 68.70 |
| 2022-07-15 | 68.70 |
| 2022-07-14 | 71.18 |
| 2022-07-13 | 71.18 |
| 2022-07-12 | 71.18 |
| 2022-07-11 | 71.18 |
| 2022-07-08 | 71.18 |
| 2022-07-07 | 71.18 |
| 2022-07-06 | 71.18 |
| 2022-07-05 | 71.18 |
| 2022-07-04 | 73.16 |
| 2022-06-30 | 71.18 |
| 2022-06-29 | 71.18 |
| 2022-06-28 | 71.18 |
| 2022-06-27 | 73.16 |
| 2022-06-24 | 68.70 |
| 2022-06-23 | 68.70 |
| 2022-06-22 | 68.70 |
| 2022-06-21 | 72.66 |
| 2022-06-20 | 75.64 |
| 2022-06-17 | 73.16 |
| 2022-06-16 | 73.16 |
| 2022-06-15 | 73.16 |
| 2022-06-14 | 68.70 |
| 2022-06-13 | 68.70 |
| 2022-06-10 | 68.70 |
| 2022-06-09 | 68.70 |
| 2022-06-08 | 68.70 |
| 2022-06-07 | 73.66 |
| 2022-06-06 | 73.66 |
| 2022-06-02 | 73.66 |
| 2022-06-01 | 73.66 |
| 2022-05-31 | 73.66 |
| 2022-05-30 | 73.66 |
| 2022-05-27 | 73.66 |
| 2022-05-26 | 68.45 |
| 2022-05-25 | 68.45 |
| 2022-05-24 | 69.89 |
| 2022-05-23 | 67.97 |
| 2022-05-20 | 68.45 |
| 2022-05-19 | 68.45 |
| 2022-05-18 | 64.60 |
| 2022-05-17 | 68.45 |
| 2022-05-16 | 68.45 |
| 2022-05-13 | 68.45 |
| 2022-05-12 | 68.45 |
| 2022-05-11 | 66.04 |
| 2022-05-10 | 66.52 |
| 2022-05-06 | 66.52 |
| 2022-05-05 | 66.52 |
| 2022-05-04 | 66.52 |
| 2022-05-03 | 63.63 |
| 2022-04-29 | 63.63 |
| 2022-04-28 | 63.63 |
| 2022-04-27 | 63.63 |
| 2022-04-26 | 63.63 |
| 2022-04-25 | 63.63 |
| 2022-04-22 | 67.48 |
| 2022-04-21 | 66.52 |
| 2022-04-20 | 66.04 |
| 2022-04-19 | 67.48 |
| 2022-04-14 | 67.48 |
| 2022-04-13 | 64.60 |
| 2022-04-12 | 68.45 |
| 2022-04-11 | 68.45 |
| 2022-04-08 | 68.45 |
| 2022-04-07 | 68.45 |
| 2022-04-06 | 68.45 |
| 2022-04-04 | 68.45 |
| 2022-04-01 | 68.45 |
| 2022-03-31 | 73.26 |
| 2022-03-30 | 68.45 |
| 2022-03-29 | 68.45 |
| 2022-03-28 | 67.48 |
| 2022-03-25 | 68.45 |
| 2022-03-24 | 68.45 |
| 2022-03-23 | 68.45 |
| 2022-03-22 | 67.97 |
| 2022-03-21 | 65.08 |
| 2022-03-18 | 62.19 |
| 2022-03-17 | 65.08 |
| 2022-03-16 | 62.67 |
| 2022-03-15 | 54.01 |
| 2022-03-14 | 56.42 |
| 2022-03-11 | 67.48 |
| 2022-03-10 | 67.48 |
| 2022-03-09 | 62.67 |
| 2022-03-08 | 68.45 |
| 2022-03-07 | 68.45 |
| 2022-03-04 | 68.45 |
| 2022-03-03 | 68.45 |
| 2022-03-02 | 68.45 |
| 2022-03-01 | 68.45 |
| 2022-02-28 | 69.41 |
| 2022-02-25 | 70.37 |
| 2022-02-24 | 70.37 |
| 2022-02-23 | 70.37 |
| 2022-02-22 | 70.85 |
| 2022-02-21 | 72.78 |
| 2022-02-18 | 70.85 |
| 2022-02-17 | 70.85 |
| 2022-02-16 | 73.26 |
| 2022-02-15 | 73.26 |
| 2022-02-14 | 69.89 |
| 2022-02-11 | 69.89 |
| 2022-02-10 | 74.22 |
| 2022-02-09 | 73.26 |
| 2022-02-08 | 73.26 |
| 2022-02-07 | 73.26 |
| 2022-02-04 | 75.67 |
| 2022-01-31 | 73.26 |
| 2022-01-28 | 73.26 |
| 2022-01-27 | 73.26 |
| 2022-01-26 | 73.26 |
| 2022-01-25 | 73.26 |
| 2022-01-24 | 73.26 |
| 2022-01-21 | 75.67 |
| 2022-01-20 | 75.67 |
| 2022-01-19 | 75.67 |
| 2022-01-18 | 75.67 |
| 2022-01-17 | 75.67 |
| 2022-01-14 | 75.67 |
| 2022-01-13 | 75.67 |
| 2022-01-12 | 75.67 |
| 2022-01-11 | 75.67 |
| 2022-01-10 | 75.67 |
| 2022-01-07 | 75.67 |
| 2022-01-06 | 75.18 |
| 2022-01-05 | 75.67 |
| 2022-01-04 | 75.67 |
| 2022-01-03 | 75.67 |
| 2021-12-31 | 75.67 |
| 2021-12-30 | 74.70 |
| 2021-12-29 | 74.70 |
| 2021-12-28 | 75.18 |
| 2021-12-24 | 75.18 |
| 2021-12-23 | 70.85 |
| 2021-12-22 | 71.33 |
| 2021-12-21 | 66.04 |
| 2021-12-20 | 72.30 |
| 2021-12-17 | 73.26 |
| 2021-12-16 | 73.26 |
| 2021-12-15 | 74.22 |
| 2021-12-14 | 74.22 |
| 2021-12-13 | 74.22 |
| 2021-12-10 | 74.70 |
| 2021-12-09 | 73.26 |
| 2021-12-08 | 70.85 |
| 2021-12-07 | 73.26 |
| 2021-12-06 | 73.26 |
| 2021-12-03 | 73.26 |
| 2021-12-02 | 73.26 |
| 2021-12-01 | 73.26 |
| 2021-11-30 | 73.26 |
| 2021-11-29 | 73.74 |
| 2021-11-26 | 73.74 |
| 2021-11-25 | 73.26 |
| 2021-11-24 | 71.82 |
| 2021-11-23 | 71.82 |
| 2021-11-22 | 69.89 |
| 2021-11-19 | 73.26 |
| 2021-11-18 | 69.89 |
| 2021-11-17 | 68.93 |
| 2021-11-16 | 71.33 |
| 2021-11-15 | 71.82 |
| 2021-11-12 | 72.30 |
| 2021-11-11 | 72.78 |
| 2021-11-10 | 67.48 |
| 2021-11-09 | 67.48 |
| 2021-11-08 | 67.48 |
| 2021-11-05 | 69.89 |
| 2021-11-04 | 67.00 |
| 2021-11-03 | 69.89 |
| 2021-11-02 | 70.37 |
| 2021-11-01 | 67.48 |
| 2021-10-29 | 67.48 |
| 2021-10-28 | 67.48 |
| 2021-10-27 | 68.45 |
| 2021-10-26 | 70.85 |
| 2021-10-25 | 70.85 |
| 2021-10-22 | 70.85 |
| 2021-10-21 | 71.33 |
| 2021-10-20 | 68.93 |
| 2021-10-19 | 70.37 |
| 2021-10-18 | 71.82 |
| 2021-10-15 | 72.30 |
| 2021-10-12 | 67.97 |
| 2021-10-11 | 67.97 |
| 2021-10-08 | 64.60 |
| 2021-10-07 | 64.60 |
| 2021-10-06 | 61.23 |
| 2021-10-05 | 57.38 |
| 2021-10-04 | 57.38 |
| 2021-09-30 | 57.38 |
| 2021-09-29 | 57.38 |
| 2021-09-28 | 57.86 |
| 2021-09-27 | 56.90 |
| 2021-09-24 | 56.90 |
| 2021-09-23 | 61.23 |
| 2021-09-21 | 56.90 |
| 2021-09-20 | 59.78 |
| 2021-09-17 | 66.44 |
| 2021-09-16 | 66.44 |
| 2021-09-15 | 66.44 |
| 2021-09-14 | 66.44 |
| 2021-09-13 | 66.44 |
| 2021-09-10 | 67.39 |
| 2021-09-09 | 71.20 |
| 2021-09-08 | 71.67 |
| 2021-09-07 | 70.25 |
| 2021-09-06 | 66.92 |
| 2021-09-03 | 68.34 |
| 2021-09-02 | 68.82 |
| 2021-09-01 | 70.72 |
| 2021-08-31 | 64.54 |
| 2021-08-30 | 59.78 |
| 2021-08-27 | 65.49 |
| 2021-08-26 | 60.74 |
| 2021-08-25 | 63.59 |
| 2021-08-24 | 63.59 |
| 2021-08-23 | 59.78 |
| 2021-08-20 | 59.78 |
| 2021-08-19 | 59.78 |
| 2021-08-18 | 58.83 |
| 2021-08-17 | 60.26 |
| 2021-08-16 | 63.59 |
| 2021-08-13 | 63.59 |
| 2021-08-12 | 63.59 |
| 2021-08-11 | 65.01 |
| 2021-08-10 | 64.54 |
| 2021-08-09 | 65.49 |
| 2021-08-06 | 63.11 |
| 2021-08-05 | 63.59 |
| 2021-08-04 | 63.59 |
| 2021-08-03 | 61.69 |
| 2021-08-02 | 61.69 |
| 2021-07-30 | 60.26 |
| 2021-07-29 | 69.77 |
| 2021-07-28 | 69.77 |
| 2021-07-27 | 66.44 |
| 2021-07-26 | 76.43 |
| 2021-07-23 | 77.38 |
| 2021-07-22 | 77.38 |
| 2021-07-21 | 77.85 |
| 2021-07-20 | 75.00 |
| 2021-07-19 | 78.33 |
| 2021-07-16 | 78.33 |
| 2021-07-15 | 78.33 |
| 2021-07-14 | 78.33 |
| 2021-07-13 | 78.33 |
| 2021-07-12 | 78.33 |
| 2021-07-09 | 72.62 |
| 2021-07-08 | 72.15 |
| 2021-07-07 | 75.00 |
| 2021-07-06 | 75.00 |
| 2021-07-05 | 77.38 |
| 2021-07-02 | 77.38 |
| 2021-06-30 | 77.38 |
| 2021-06-29 | 76.90 |
| 2021-06-28 | 77.85 |
| 2021-06-25 | 74.05 |
| 2021-06-24 | 72.62 |
| 2021-06-23 | 72.62 |
| 2021-06-22 | 72.15 |
| 2021-06-21 | 70.72 |
| 2021-06-18 | 71.67 |
| 2021-06-17 | 71.67 |
| 2021-06-16 | 72.62 |
| 2021-06-15 | 71.67 |
| 2021-06-11 | 71.20 |
| 2021-06-10 | 68.34 |
| 2021-06-09 | 68.34 |
| 2021-06-08 | 67.39 |
| 2021-06-07 | 71.20 |
| 2021-06-04 | 69.77 |
| 2021-06-03 | 75.95 |
| 2021-06-02 | 75.95 |
| 2021-06-01 | 75.95 |
| 2021-05-31 | 75.95 |
| 2021-05-28 | 75.95 |
| 2021-05-27 | 75.48 |
| 2021-05-26 | 76.43 |
| 2021-05-25 | 77.36 |
| 2021-05-24 | 74.09 |
| 2021-05-21 | 74.09 |
| 2021-05-20 | 76.43 |
| 2021-05-18 | 80.16 |
| 2021-05-17 | 78.30 |
| 2021-05-14 | 80.63 |
| 2021-05-13 | 72.69 |
| 2021-05-12 | 75.03 |
| 2021-05-11 | 76.43 |
| 2021-05-10 | 80.16 |
| 2021-05-07 | 80.63 |
| 2021-05-06 | 82.03 |
| 2021-05-05 | 82.03 |
| 2021-05-04 | 77.83 |
| 2021-05-03 | 77.83 |
| 2021-04-30 | 77.83 |
| 2021-04-29 | 77.83 |
| 2021-04-28 | 77.83 |
| 2021-04-27 | 76.43 |
| 2021-04-26 | 76.43 |
| 2021-04-23 | 77.36 |
| 2021-04-22 | 72.69 |
| 2021-04-21 | 77.36 |
| 2021-04-20 | 84.36 |
| 2021-04-19 | 84.36 |
| 2021-04-16 | 84.36 |
| 2021-04-15 | 84.36 |
| 2021-04-14 | 84.36 |
| 2021-04-13 | 77.36 |
| 2021-04-12 | 81.10 |
| 2021-04-09 | 81.10 |
| 2021-04-08 | 81.10 |
| 2021-04-07 | 84.36 |
| 2021-04-01 | 84.36 |
| 2021-03-31 | 85.76 |
| 2021-03-30 | 85.76 |
| 2021-03-29 | 85.76 |
| 2021-03-26 | 84.36 |
| 2021-03-25 | 74.09 |
| 2021-03-24 | 74.09 |
| 2021-03-23 | 74.09 |
| 2021-03-22 | 82.96 |
| 2021-03-19 | 82.96 |
| 2021-03-18 | 82.96 |
| 2021-03-17 | 77.36 |
| 2021-03-16 | 86.23 |
| 2021-03-15 | 84.83 |
| 2021-03-12 | 84.83 |
| 2021-03-11 | 84.83 |
| 2021-03-10 | 86.23 |
| 2021-03-09 | 86.70 |
| 2021-03-08 | 89.03 |
| 2021-03-05 | 91.36 |
| 2021-03-04 | 91.36 |
| 2021-03-03 | 91.36 |
| 2021-03-02 | 91.36 |
| 2021-03-01 | 91.36 |
| 2021-02-26 | 91.36 |
| 2021-02-25 | 91.36 |
| 2021-02-24 | 91.36 |
| 2021-02-23 | 91.36 |
| 2021-02-22 | 91.36 |
| 2021-02-19 | 90.43 |
| 2021-02-18 | 90.43 |
| 2021-02-17 | 90.43 |
| 2021-02-16 | 89.50 |
| 2021-02-11 | 85.30 |
| 2021-02-10 | 85.30 |
| 2021-02-09 | 85.30 |
| 2021-02-08 | 85.30 |
| 2021-02-05 | 85.30 |
| 2021-02-04 | 84.36 |
| 2021-02-03 | 79.70 |
| 2021-02-02 | 79.70 |
| 2021-02-01 | 80.16 |
| 2021-01-29 | 80.16 |
| 2021-01-28 | 82.50 |
| 2021-01-27 | 82.50 |
| 2021-01-26 | 82.50 |
| 2021-01-25 | 82.03 |
| 2021-01-22 | 86.70 |
| 2021-01-21 | 84.36 |
| 2021-01-20 | 84.36 |
| 2021-01-19 | 84.36 |
| 2021-01-18 | 80.63 |
| 2021-01-15 | 80.63 |
| 2021-01-14 | 79.70 |
| 2021-01-13 | 80.63 |
| 2021-01-12 | 80.63 |
| 2021-01-11 | 80.63 |
| 2021-01-08 | 77.36 |
| 2021-01-07 | 77.36 |
| 2021-01-06 | 77.36 |
| 2021-01-05 | 77.36 |
| 2021-01-04 | 77.36 |
| 2020-12-31 | 77.36 |
| 2020-12-30 | 75.03 |
| 2020-12-29 | 72.69 |
| 2020-12-28 | 70.36 |
| 2020-12-24 | 68.03 |
| 2020-12-23 | 63.36 |
| 2020-12-22 | 63.36 |
| 2020-12-21 | 63.36 |
| 2020-12-18 | 56.82 |
| 2020-12-17 | 56.36 |
| 2020-12-16 | 55.42 |
| 2020-12-15 | 55.42 |
| 2020-12-14 | 58.23 |
| 2020-12-11 | 57.29 |
| 2020-12-10 | 54.96 |
| 2020-12-09 | 63.36 |
| 2020-12-08 | 63.36 |
| 2020-12-07 | 68.03 |
| 2020-12-04 | 68.03 |
| 2020-12-03 | 72.69 |
| 2020-12-02 | 72.69 |
| 2020-12-01 | 73.63 |
| 2020-11-30 | 73.63 |
| 2020-11-27 | 73.63 |
| 2020-11-26 | 73.63 |
| 2020-11-25 | 73.63 |
| 2020-11-24 | 73.63 |
| 2020-11-23 | 72.69 |
| 2020-11-20 | 72.69 |
| 2020-11-19 | 72.69 |
| 2020-11-18 | 72.69 |
| 2020-11-17 | 73.16 |
| 2020-11-16 | 73.16 |
| 2020-11-13 | 73.16 |
| 2020-11-12 | 72.69 |
| 2020-11-11 | 71.76 |
| 2020-11-10 | 71.76 |
| 2020-11-09 | 71.76 |
| 2020-11-06 | 70.83 |
| 2020-11-05 | 70.83 |
| 2020-11-04 | 68.03 |
| 2020-11-03 | 70.36 |
| 2020-11-02 | 70.36 |
| 2020-10-30 | 70.36 |
| 2020-10-29 | 70.36 |
| 2020-10-28 | 69.89 |
| 2020-10-27 | 69.89 |
| 2020-10-23 | 69.89 |
| 2020-10-22 | 69.89 |
| 2020-10-21 | 68.96 |
| 2020-10-20 | 68.96 |
| 2020-10-19 | 68.03 |
| 2020-10-16 | 70.83 |
| 2020-10-15 | 69.43 |
| 2020-10-14 | 69.43 |
| 2020-10-12 | 70.36 |
| 2020-10-09 | 70.36 |
| 2020-10-08 | 68.96 |
| 2020-10-07 | 70.36 |
| 2020-10-06 | 70.36 |
| 2020-10-05 | 69.43 |
| 2020-09-30 | 69.43 |
| 2020-09-29 | 68.03 |
| 2020-09-28 | 68.03 |
| 2020-09-25 | 68.03 |
| 2020-09-24 | 70.36 |
| 2020-09-23 | 69.89 |
| 2020-09-22 | 69.89 |
| 2020-09-21 | 69.89 |
| 2020-09-18 | 69.89 |
| 2020-09-17 | 69.89 |
| 2020-09-16 | 69.89 |
| 2020-09-15 | 69.89 |
| 2020-09-14 | 69.89 |
| 2020-09-11 | 67.57 |
| 2020-09-10 | 67.57 |
| 2020-09-09 | 67.57 |
| 2020-09-08 | 67.57 |
| 2020-09-07 | 66.17 |
| 2020-09-04 | 66.17 |
| 2020-09-03 | 66.17 |
| 2020-09-02 | 66.17 |
| 2020-09-01 | 66.17 |
| 2020-08-31 | 68.03 |
| 2020-08-28 | 61.98 |
| 2020-08-27 | 57.79 |
| 2020-08-26 | 57.79 |
| 2020-08-25 | 55.00 |
| 2020-08-24 | 55.00 |
| 2020-08-21 | 55.00 |
| 2020-08-20 | 55.00 |
| 2020-08-19 | 56.86 |
| 2020-08-18 | 57.33 |
| 2020-08-17 | 57.33 |
| 2020-08-14 | 55.46 |
| 2020-08-13 | 48.95 |
| 2020-08-12 | 53.60 |
| 2020-08-11 | 58.26 |
| 2020-08-10 | 62.45 |
| 2020-08-07 | 62.45 |
| 2020-08-06 | 62.45 |
| 2020-08-05 | 62.45 |
| 2020-08-04 | 62.45 |
| 2020-08-03 | 70.36 |
| 2020-07-31 | 70.36 |
| 2020-07-30 | 70.36 |
| 2020-07-29 | 71.76 |
| 2020-07-28 | 72.22 |
| 2020-07-27 | 65.24 |
| 2020-07-24 | 66.64 |
| 2020-07-23 | 66.17 |
| 2020-07-22 | 66.64 |
| 2020-07-21 | 65.24 |
| 2020-07-20 | 63.84 |
| 2020-07-17 | 58.72 |
| 2020-07-16 | 58.72 |
| 2020-07-15 | 62.45 |
| 2020-07-14 | 62.45 |
| 2020-07-13 | 62.45 |
| 2020-07-10 | 61.52 |
| 2020-07-09 | 56.40 |
| 2020-07-08 | 60.58 |
| 2020-07-07 | 60.58 |
| 2020-07-06 | 60.58 |
| 2020-07-03 | 62.45 |
| 2020-07-02 | 56.86 |
| 2020-06-30 | 61.98 |
| 2020-06-29 | 61.05 |
| 2020-06-26 | 59.19 |
| 2020-06-24 | 56.40 |
| 2020-06-23 | 56.40 |
| 2020-06-22 | 60.58 |
| 2020-06-19 | 60.58 |
| 2020-06-18 | 58.72 |
| 2020-06-17 | 58.26 |
| 2020-06-16 | 62.91 |
| 2020-06-15 | 62.91 |
| 2020-06-12 | 55.93 |
| 2020-06-11 | 55.93 |
| 2020-06-10 | 60.58 |
| 2020-06-09 | 60.58 |
| 2020-06-08 | 60.58 |
| 2020-06-05 | 55.46 |
| 2020-06-04 | 53.60 |
| 2020-06-03 | 53.60 |
| 2020-06-02 | 53.60 |
| 2020-06-01 | 53.60 |
| 2020-05-29 | 53.60 |
| 2020-05-28 | 53.60 |
| 2020-05-27 | 60.58 |
| 2020-05-26 | 60.58 |
| 2020-05-25 | 60.58 |
| 2020-05-22 | 56.00 |
| 2020-05-21 | 62.42 |
| 2020-05-20 | 62.42 |
| 2020-05-19 | 65.63 |
| 2020-05-18 | 60.58 |
| 2020-05-15 | 59.67 |
| 2020-05-14 | 59.67 |
| 2020-05-13 | 62.42 |
| 2020-05-12 | 60.13 |
| 2020-05-11 | 63.34 |
| 2020-05-08 | 66.55 |
| 2020-05-07 | 64.71 |
| 2020-05-06 | 65.17 |
| 2020-05-05 | 65.17 |
| 2020-05-04 | 65.17 |
| 2020-04-29 | 67.47 |
| 2020-04-28 | 67.47 |
| 2020-04-27 | 68.38 |
| 2020-04-24 | 65.17 |
| 2020-04-23 | 65.17 |
| 2020-04-22 | 62.88 |
| 2020-04-21 | 60.58 |
| 2020-04-20 | 60.58 |
| 2020-04-17 | 56.00 |
| 2020-04-16 | 47.28 |
| 2020-04-15 | 46.82 |
| 2020-04-14 | 43.15 |
| 2020-04-09 | 44.98 |
| 2020-04-08 | 37.64 |
| 2020-04-07 | 38.10 |
| 2020-04-06 | 40.40 |
| 2020-04-03 | 36.73 |
| 2020-04-02 | 34.89 |
| 2020-04-01 | 35.81 |
| 2020-03-31 | 34.89 |
| 2020-03-30 | 33.51 |
| 2020-03-27 | 31.22 |
| 2020-03-26 | 28.47 |
| 2020-03-25 | 31.22 |
| 2020-03-24 | 28.47 |
| 2020-03-23 | 32.60 |
| 2020-03-20 | 33.06 |
| 2020-03-19 | 36.73 |
| 2020-03-18 | 36.73 |
| 2020-03-17 | 33.06 |
| 2020-03-16 | 44.07 |
| 2020-03-13 | 44.53 |
| 2020-03-12 | 51.41 |
| 2020-03-11 | 56.91 |
| 2020-03-10 | 56.91 |
| 2020-03-09 | 62.88 |
| 2020-03-06 | 64.71 |
| 2020-03-05 | 65.17 |
| 2020-03-04 | 65.17 |
| 2020-03-03 | 65.17 |
| 2020-03-02 | 65.17 |
| 2020-02-28 | 65.63 |
| 2020-02-27 | 73.89 |
| 2020-02-26 | 76.64 |
| 2020-02-25 | 78.94 |
| 2020-02-24 | 80.31 |
| 2020-02-21 | 82.61 |
| 2020-02-20 | 76.64 |
| 2020-02-19 | 76.64 |
| 2020-02-18 | 78.48 |
| 2020-02-17 | 82.15 |
| 2020-02-14 | 83.98 |
| 2020-02-13 | 74.35 |
| 2020-02-12 | 75.73 |
| 2020-02-11 | 75.73 |
| 2020-02-10 | 75.73 |
| 2020-02-07 | 75.73 |
| 2020-02-06 | 75.73 |
| 2020-02-05 | 78.02 |
| 2020-02-04 | 80.31 |
| 2020-02-03 | 80.31 |
| 2020-01-31 | 80.31 |
| 2020-01-30 | 78.48 |
| 2020-01-29 | 78.48 |
| 2020-01-24 | 78.94 |
| 2020-01-23 | 76.64 |
| 2020-01-22 | 79.85 |
| 2020-01-21 | 79.85 |
| 2020-01-20 | 83.53 |
| 2020-01-17 | 83.53 |
| 2020-01-16 | 83.53 |
| 2020-01-15 | 79.40 |
| 2020-01-14 | 83.53 |
| 2020-01-13 | 83.53 |
| 2020-01-10 | 83.53 |
| 2020-01-09 | 83.53 |
| 2020-01-08 | 83.53 |
| 2020-01-07 | 83.53 |
| 2020-01-06 | 82.61 |
| 2020-01-03 | 82.61 |
| 2020-01-02 | 83.53 |
| 2019-12-31 | 83.53 |
| 2019-12-30 | 83.53 |
| 2019-12-27 | 83.53 |
| 2019-12-24 | 83.53 |
| 2019-12-23 | 83.53 |
| 2019-12-20 | 83.53 |
| 2019-12-19 | 81.69 |
| 2019-12-18 | 86.28 |
| 2019-12-17 | 86.28 |
| 2019-12-16 | 87.20 |
| 2019-12-13 | 87.65 |
| 2019-12-12 | 83.53 |
| 2019-12-11 | 83.53 |
| 2019-12-10 | 83.53 |
| 2019-12-09 | 83.53 |
| 2019-12-06 | 83.53 |
| 2019-12-05 | 83.53 |
| 2019-12-04 | 83.53 |
| 2019-12-03 | 83.53 |
| 2019-12-02 | 83.53 |
| 2019-11-29 | 83.53 |
| 2019-11-28 | 83.53 |
| 2019-11-27 | 83.53 |
| 2019-11-26 | 83.53 |
| 2019-11-25 | 82.61 |
| 2019-11-22 | 79.85 |
| 2019-11-21 | 80.31 |
| 2019-11-20 | 82.61 |
| 2019-11-19 | 82.61 |
| 2019-11-18 | 83.53 |
| 2019-11-15 | 85.36 |
| 2019-11-14 | 85.36 |
| 2019-11-13 | 84.90 |
| 2019-11-12 | 84.90 |
| 2019-11-11 | 87.20 |
| 2019-11-08 | 87.20 |
| 2019-11-07 | 87.65 |
| 2019-11-06 | 88.11 |
| 2019-11-05 | 91.78 |
| 2019-11-04 | 91.78 |
| 2019-11-01 | 91.78 |
| 2019-10-31 | 91.78 |
| 2019-10-30 | 92.70 |
| 2019-10-29 | 92.70 |
| 2019-10-28 | 92.70 |
| 2019-10-25 | 92.70 |
| 2019-10-24 | 91.78 |
| 2019-10-23 | 92.70 |
| 2019-10-22 | 92.70 |
| 2019-10-21 | 92.70 |
| 2019-10-18 | 92.70 |
| 2019-10-17 | 92.70 |
| 2019-10-16 | 92.70 |
| 2019-10-15 | 92.70 |
| 2019-10-14 | 92.70 |
| 2019-10-11 | 92.70 |
| 2019-10-10 | 92.70 |
| 2019-10-09 | 92.70 |
| 2019-10-08 | 92.70 |
| 2019-10-04 | 92.70 |
| 2019-10-03 | 92.70 |
| 2019-10-02 | 92.70 |
| 2019-09-30 | 92.70 |
| 2019-09-27 | 92.70 |
| 2019-09-26 | 92.70 |
| 2019-09-25 | 91.32 |
| 2019-09-24 | 91.32 |
| 2019-09-23 | 91.32 |
| 2019-09-20 | 91.32 |
| 2019-09-19 | 90.87 |
| 2019-09-18 | 90.87 |
| 2019-09-17 | 92.70 |
| 2019-09-16 | 92.70 |
| 2019-09-13 | 88.80 |
| 2019-09-12 | 88.80 |
| 2019-09-11 | 88.80 |
| 2019-09-10 | 88.80 |
| 2019-09-09 | 88.80 |
| 2019-09-06 | 88.80 |
| 2019-09-05 | 88.80 |
| 2019-09-04 | 86.53 |
| 2019-09-03 | 86.07 |
| 2019-09-02 | 86.07 |
| 2019-08-30 | 86.53 |
| 2019-08-29 | 82.89 |
| 2019-08-28 | 81.98 |
| 2019-08-27 | 81.98 |
| 2019-08-26 | 80.16 |
| 2019-08-23 | 81.98 |
| 2019-08-22 | 81.98 |
| 2019-08-21 | 81.98 |
| 2019-08-20 | 81.98 |
| 2019-08-19 | 82.89 |
| 2019-08-16 | 82.89 |
| 2019-08-15 | 82.89 |
| 2019-08-14 | 84.25 |
| 2019-08-13 | 81.07 |
| 2019-08-12 | 88.80 |
| 2019-08-09 | 88.80 |
| 2019-08-08 | 88.80 |
| 2019-08-07 | 88.80 |
| 2019-08-06 | 88.80 |
| 2019-08-05 | 94.26 |
| 2019-08-02 | 94.26 |
| 2019-08-01 | 94.26 |
| 2019-07-31 | 94.26 |
| 2019-07-30 | 91.53 |
| 2019-07-29 | 94.72 |
| 2019-07-26 | 99.72 |
| 2019-07-25 | 99.72 |
| 2019-07-24 | 94.72 |
| 2019-07-23 | 93.35 |
| 2019-07-22 | 94.72 |
| 2019-07-19 | 101.08 |
| 2019-07-18 | 101.08 |
| 2019-07-17 | 101.08 |
| 2019-07-16 | 98.81 |
| 2019-07-15 | 98.81 |
| 2019-07-12 | 99.27 |
| 2019-07-11 | 99.72 |
| 2019-07-10 | 99.72 |
| 2019-07-09 | 97.90 |
| 2019-07-08 | 99.72 |
| 2019-07-05 | 99.72 |
| 2019-07-04 | 101.54 |
| 2019-07-03 | 100.18 |
| 2019-07-02 | 100.18 |
| 2019-06-28 | 100.63 |
| 2019-06-27 | 104.72 |
| 2019-06-26 | 102.45 |
| 2019-06-25 | 103.36 |
| 2019-06-24 | 103.36 |
| 2019-06-21 | 103.81 |
| 2019-06-20 | 104.27 |
| 2019-06-19 | 100.18 |
| 2019-06-18 | 100.18 |
| 2019-06-17 | 98.36 |
| 2019-06-14 | 96.99 |
| 2019-06-13 | 96.99 |
| 2019-06-12 | 98.36 |
| 2019-06-11 | 100.18 |
| 2019-06-10 | 100.18 |
| 2019-06-06 | 98.81 |
| 2019-06-05 | 100.63 |
| 2019-06-04 | 103.36 |
| 2019-06-03 | 103.36 |
| 2019-05-31 | 103.36 |
| 2019-05-30 | 103.36 |
| 2019-05-29 | 103.36 |
| 2019-05-28 | 100.63 |
| 2019-05-27 | 104.72 |
| 2019-05-24 | 104.72 |
| 2019-05-23 | 104.72 |
| 2019-05-22 | 104.72 |
| 2019-05-21 | 104.72 |
| 2019-05-20 | 102.47 |
| 2019-05-17 | 102.47 |
| 2019-05-16 | 102.47 |
| 2019-05-15 | 102.47 |
| 2019-05-14 | 102.47 |
| 2019-05-10 | 102.47 |
| 2019-05-09 | 102.47 |
| 2019-05-08 | 102.47 |
| 2019-05-07 | 103.37 |
| 2019-05-06 | 104.72 |
| 2019-05-03 | 111.47 |
| 2019-05-02 | 110.12 |
| 2019-04-30 | 114.62 |
| 2019-04-29 | 111.02 |
| 2019-04-26 | 111.02 |
| 2019-04-25 | 111.02 |
| 2019-04-24 | 107.42 |
| 2019-04-23 | 107.42 |
| 2019-04-18 | 110.12 |
| 2019-04-17 | 110.57 |
| 2019-04-16 | 111.47 |
| 2019-04-15 | 109.22 |
| 2019-04-12 | 109.22 |
| 2019-04-11 | 111.47 |
| 2019-04-10 | 109.22 |
| 2019-04-09 | 109.22 |
| 2019-04-08 | 106.07 |
| 2019-04-04 | 106.07 |
| 2019-04-03 | 106.07 |
| 2019-04-02 | 106.07 |
| 2019-04-01 | 104.27 |
| 2019-03-29 | 104.27 |
| 2019-03-28 | 97.98 |
| 2019-03-27 | 106.97 |
| 2019-03-26 | 106.97 |
| 2019-03-25 | 97.98 |
| 2019-03-22 | 108.32 |
| 2019-03-21 | 109.22 |
| 2019-03-20 | 109.22 |
| 2019-03-19 | 109.22 |
| 2019-03-18 | 109.22 |
| 2019-03-15 | 109.22 |
| 2019-03-14 | 109.22 |
| 2019-03-13 | 109.22 |
| 2019-03-12 | 109.22 |
| 2019-03-11 | 109.22 |
| 2019-03-08 | 109.22 |
| 2019-03-07 | 106.97 |
| 2019-03-06 | 106.97 |
| 2019-03-05 | 109.22 |
| 2019-03-04 | 109.22 |
| 2019-03-01 | 109.22 |
| 2019-02-28 | 109.67 |
| 2019-02-27 | 109.67 |
| 2019-02-26 | 109.67 |
| 2019-02-25 | 109.67 |
| 2019-02-22 | 109.67 |
| 2019-02-21 | 110.57 |
| 2019-02-20 | 110.57 |
| 2019-02-19 | 110.57 |
| 2019-02-18 | 110.57 |
| 2019-02-15 | 110.57 |
| 2019-02-14 | 111.92 |
| 2019-02-13 | 112.37 |
| 2019-02-12 | 111.47 |
| 2019-02-11 | 113.72 |
| 2019-02-08 | 108.77 |
| 2019-02-04 | 108.77 |
| 2019-02-01 | 108.77 |
| 2019-01-31 | 111.02 |
| 2019-01-30 | 111.02 |
| 2019-01-29 | 111.02 |
| 2019-01-28 | 111.47 |
| 2019-01-25 | 111.47 |
| 2019-01-24 | 110.57 |
| 2019-01-23 | 110.57 |
| 2019-01-22 | 110.57 |
| 2019-01-21 | 110.57 |
| 2019-01-18 | 106.97 |
| 2019-01-17 | 108.77 |
| 2019-01-16 | 100.23 |
| 2019-01-15 | 102.47 |
| 2019-01-14 | 100.67 |
| 2019-01-11 | 102.02 |
| 2019-01-10 | 95.28 |
| 2019-01-09 | 95.73 |
| 2019-01-08 | 97.08 |
| 2019-01-07 | 95.73 |
| 2019-01-04 | 95.73 |
| 2019-01-03 | 95.73 |
| 2019-01-02 | 95.73 |
| 2018-12-31 | 95.73 |
| 2018-12-28 | 95.73 |
| 2018-12-27 | 101.12 |
| 2018-12-24 | 98.43 |
| 2018-12-21 | 98.43 |
| 2018-12-20 | 106.97 |
| 2018-12-19 | 99.33 |
| 2018-12-18 | 99.33 |
| 2018-12-17 | 98.88 |
| 2018-12-14 | 98.88 |
| 2018-12-13 | 104.72 |
| 2018-12-12 | 105.62 |
| 2018-12-11 | 105.62 |
| 2018-12-10 | 105.62 |
| 2018-12-07 | 105.62 |
| 2018-12-06 | 105.62 |
| 2018-12-05 | 105.62 |
| 2018-12-04 | 111.02 |
| 2018-12-03 | 111.47 |
| 2018-11-30 | 106.97 |
| 2018-11-29 | 106.97 |
| 2018-11-28 | 106.97 |
| 2018-11-27 | 106.97 |
| 2018-11-26 | 106.97 |
| 2018-11-23 | 106.97 |
| 2018-11-22 | 106.97 |
| 2018-11-21 | 106.97 |
| 2018-11-20 | 106.97 |
| 2018-11-19 | 106.97 |
| 2018-11-16 | 106.97 |
| 2018-11-15 | 110.57 |
| 2018-11-14 | 108.77 |
| 2018-11-13 | 108.77 |
| 2018-11-12 | 97.98 |
| 2018-11-09 | 96.18 |
| 2018-11-08 | 96.18 |
| 2018-11-07 | 94.38 |
| 2018-11-06 | 94.38 |
| 2018-11-05 | 94.38 |
| 2018-11-02 | 93.48 |
| 2018-11-01 | 89.43 |
| 2018-10-31 | 89.43 |
| 2018-10-30 | 91.23 |
| 2018-10-29 | 91.23 |
| 2018-10-26 | 93.03 |
| 2018-10-25 | 93.48 |
| 2018-10-24 | 93.93 |
| 2018-10-23 | 93.93 |
| 2018-10-22 | 93.93 |
| 2018-10-19 | 93.93 |
| 2018-10-18 | 93.48 |
| 2018-10-16 | 91.68 |
| 2018-10-15 | 96.18 |
| 2018-10-12 | 98.43 |
| 2018-10-11 | 98.43 |
| 2018-10-10 | 104.27 |
| 2018-10-09 | 104.27 |
| 2018-10-08 | 109.22 |
| 2018-10-05 | 109.22 |
| 2018-10-04 | 114.17 |
| 2018-10-03 | 114.17 |
| 2018-10-02 | 114.17 |
| 2018-09-28 | 118.67 |
| 2018-09-27 | 116.87 |
| 2018-09-26 | 115.97 |
| 2018-09-24 | 115.97 |
| 2018-09-21 | 115.97 |
| 2018-09-20 | 115.97 |
| 2018-09-19 | 114.62 |
| 2018-09-18 | 114.17 |
| 2018-09-17 | 114.17 |
| 2018-09-14 | 115.07 |
| 2018-09-13 | 115.07 |
| 2018-09-12 | 115.07 |
| 2018-09-11 | 115.07 |
| 2018-09-10 | 115.07 |
| 2018-09-07 | 115.52 |
| 2018-09-06 | 112.83 |
| 2018-09-05 | 115.07 |
| 2018-09-04 | 120.00 |
| 2018-09-03 | 120.90 |
| 2018-08-31 | 112.83 |
| 2018-08-30 | 112.83 |
| 2018-08-29 | 112.83 |
| 2018-08-28 | 112.83 |
| 2018-08-27 | 110.59 |
| 2018-08-24 | 112.83 |
| 2018-08-23 | 124.03 |
| 2018-08-22 | 124.03 |
| 2018-08-21 | 124.03 |
| 2018-08-20 | 124.03 |
| 2018-08-17 | 126.27 |
| 2018-08-16 | 126.27 |
| 2018-08-15 | 130.76 |
| 2018-08-14 | 129.41 |
| 2018-08-13 | 128.52 |
| 2018-08-10 | 128.52 |
| 2018-08-09 | 130.31 |
| 2018-08-08 | 121.79 |
| 2018-08-07 | 114.63 |
| 2018-08-06 | 112.83 |
| 2018-08-03 | 113.28 |
| 2018-08-02 | 113.73 |
| 2018-08-01 | 115.07 |
| 2018-07-31 | 115.07 |
| 2018-07-30 | 115.07 |
| 2018-07-27 | 111.94 |
| 2018-07-26 | 115.07 |
| 2018-07-25 | 111.04 |
| 2018-07-24 | 114.63 |
| 2018-07-23 | 114.63 |
| 2018-07-20 | 114.63 |
| 2018-07-19 | 123.14 |
| 2018-07-18 | 123.14 |
| 2018-07-17 | 123.59 |
| 2018-07-16 | 123.59 |
| 2018-07-13 | 124.03 |
| 2018-07-12 | 124.03 |
| 2018-07-11 | 124.03 |
| 2018-07-10 | 124.03 |
| 2018-07-09 | 124.03 |
| 2018-07-06 | 117.31 |
| 2018-07-05 | 123.14 |
| 2018-07-04 | 121.79 |
| 2018-07-03 | 128.52 |
| 2018-06-29 | 129.41 |
| 2018-06-28 | 130.76 |
| 2018-06-27 | 130.31 |
| 2018-06-26 | 128.52 |
| 2018-06-25 | 139.72 |
| 2018-06-22 | 148.68 |
| 2018-06-21 | 152.71 |
| 2018-06-20 | 152.71 |
| 2018-06-19 | 158.09 |
| 2018-06-15 | 158.09 |
| 2018-06-14 | 158.09 |
| 2018-06-13 | 158.98 |
| 2018-06-12 | 158.09 |
| 2018-06-11 | 155.85 |
| 2018-06-08 | 148.68 |
| 2018-06-07 | 146.44 |
| 2018-06-06 | 146.44 |
| 2018-06-05 | 141.96 |
| 2018-06-04 | 141.96 |
| 2018-06-01 | 137.48 |
| 2018-05-31 | 137.92 |
| 2018-05-30 | 135.68 |
| 2018-05-29 | 137.48 |
| 2018-05-28 | 137.03 |
| 2018-05-25 | 132.10 |
| 2018-05-24 | 128.96 |
| 2018-05-23 | 128.52 |
| 2018-05-21 | 128.07 |
| 2018-05-18 | 126.05 |
| 2018-05-17 | 121.64 |
| 2018-05-16 | 120.75 |
| 2018-05-15 | 115.90 |
| 2018-05-14 | 115.45 |
| 2018-05-11 | 114.13 |
| 2018-05-10 | 116.34 |
| 2018-05-09 | 116.34 |
| 2018-05-08 | 115.90 |
| 2018-05-07 | 114.57 |
| 2018-05-04 | 114.13 |
| 2018-05-03 | 117.66 |
| 2018-05-02 | 117.66 |
| 2018-04-30 | 115.45 |
| 2018-04-27 | 115.45 |
| 2018-04-26 | 115.90 |
| 2018-04-25 | 115.90 |
| 2018-04-24 | 115.90 |
| 2018-04-23 | 116.34 |
| 2018-04-20 | 117.22 |
| 2018-04-19 | 116.34 |
| 2018-04-18 | 115.90 |
| 2018-04-17 | 115.01 |
| 2018-04-16 | 109.72 |
| 2018-04-13 | 110.16 |
| 2018-04-12 | 106.18 |
| 2018-04-11 | 105.30 |
| 2018-04-10 | 103.53 |
| 2018-04-09 | 106.62 |
| 2018-04-06 | 106.62 |
| 2018-04-04 | 108.39 |
| 2018-04-03 | 103.09 |
| 2018-03-29 | 103.09 |
| 2018-03-28 | 101.77 |
| 2018-03-27 | 103.09 |
| 2018-03-26 | 103.09 |
| 2018-03-23 | 105.74 |
| 2018-03-22 | 107.51 |
| 2018-03-21 | 107.51 |
| 2018-03-20 | 107.51 |
| 2018-03-19 | 107.51 |
| 2018-03-16 | 107.51 |
| 2018-03-15 | 110.16 |
| 2018-03-14 | 109.72 |
| 2018-03-13 | 111.92 |
| 2018-03-12 | 111.92 |
| 2018-03-09 | 108.83 |
| 2018-03-08 | 109.72 |
| 2018-03-07 | 109.72 |
| 2018-03-06 | 109.72 |
| 2018-03-05 | 109.72 |
| 2018-03-02 | 109.72 |
| 2018-03-01 | 111.04 |
| 2018-02-28 | 111.92 |
| 2018-02-27 | 111.92 |
| 2018-02-26 | 111.92 |
| 2018-02-23 | 111.92 |
| 2018-02-22 | 113.25 |
| 2018-02-21 | 109.72 |
| 2018-02-20 | 109.72 |
| 2018-02-15 | 110.16 |
| 2018-02-14 | 113.69 |
| 2018-02-13 | 113.69 |
| 2018-02-12 | 111.92 |
| 2018-02-09 | 109.72 |
| 2018-02-08 | 114.13 |
| 2018-02-07 | 109.72 |
| 2018-02-06 | 109.72 |
| 2018-02-05 | 107.51 |
| 2018-02-02 | 113.69 |
| 2018-02-01 | 113.25 |
| 2018-01-31 | 112.81 |
| 2018-01-30 | 109.72 |
| 2018-01-29 | 113.25 |
| 2018-01-26 | 110.16 |
| 2018-01-25 | 110.16 |
| 2018-01-24 | 110.16 |
| 2018-01-23 | 109.72 |
| 2018-01-22 | 107.95 |
| 2018-01-19 | 109.72 |
| 2018-01-18 | 109.72 |
| 2018-01-17 | 109.27 |
| 2018-01-16 | 111.48 |
| 2018-01-15 | 110.60 |
| 2018-01-12 | 111.92 |
| 2018-01-11 | 108.83 |
| 2018-01-10 | 106.18 |
| 2018-01-09 | 107.51 |
| 2018-01-08 | 110.16 |
| 2018-01-05 | 110.16 |
| 2018-01-04 | 110.16 |
| 2018-01-03 | 111.92 |
| 2018-01-02 | 111.48 |
| 2017-12-29 | 110.16 |
| 2017-12-28 | 96.47 |
| 2017-12-27 | 91.61 |
| 2017-12-22 | 94.26 |
| 2017-12-21 | 92.50 |
| 2017-12-20 | 92.50 |
| 2017-12-19 | 94.26 |
| 2017-12-18 | 94.70 |
| 2017-12-15 | 94.26 |
| 2017-12-14 | 94.26 |
| 2017-12-13 | 95.15 |
| 2017-12-12 | 94.26 |
| 2017-12-11 | 94.26 |
| 2017-12-08 | 93.82 |
| 2017-12-07 | 96.03 |
| 2017-12-06 | 97.35 |
| 2017-12-05 | 98.24 |
| 2017-12-04 | 97.35 |
| 2017-12-01 | 95.15 |
| 2017-11-30 | 94.70 |
| 2017-11-29 | 96.47 |
| 2017-11-28 | 96.47 |
| 2017-11-27 | 97.79 |
| 2017-11-24 | 96.47 |
| 2017-11-23 | 96.47 |
| 2017-11-22 | 96.47 |
| 2017-11-21 | 96.47 |
| 2017-11-20 | 100.89 |
| 2017-11-17 | 101.33 |
| 2017-11-16 | 101.33 |
| 2017-11-15 | 103.09 |
| 2017-11-14 | 103.09 |
| 2017-11-13 | 104.42 |
| 2017-11-10 | 106.18 |
| 2017-11-09 | 106.18 |
| 2017-11-08 | 102.21 |
| 2017-11-07 | 103.09 |
| 2017-11-06 | 103.09 |
| 2017-11-03 | 106.18 |
| 2017-11-02 | 106.62 |
| 2017-11-01 | 108.39 |
| 2017-10-31 | 105.30 |
| 2017-10-30 | 103.98 |
| 2017-10-27 | 105.74 |
| 2017-10-26 | 105.30 |
| 2017-10-25 | 103.09 |
| 2017-10-24 | 106.18 |
| 2017-10-23 | 103.09 |
| 2017-10-20 | 105.30 |
| 2017-10-19 | 104.42 |
| 2017-10-18 | 108.39 |
| 2017-10-17 | 108.39 |
| 2017-10-16 | 107.51 |
| 2017-10-13 | 107.95 |
| 2017-10-12 | 108.39 |
| 2017-10-11 | 108.39 |
| 2017-10-10 | 109.27 |
| 2017-10-09 | 101.77 |
| 2017-10-06 | 105.74 |
| 2017-10-04 | 102.21 |
| 2017-10-03 | 103.09 |
| 2017-09-29 | 103.09 |
| 2017-09-28 | 103.53 |
| 2017-09-27 | 103.53 |
| 2017-09-26 | 101.77 |
| 2017-09-25 | 103.09 |
| 2017-09-22 | 100.44 |
| 2017-09-21 | 103.98 |
| 2017-09-20 | 104.42 |
| 2017-09-19 | 104.42 |
| 2017-09-18 | 100.89 |
| 2017-09-15 | 100.44 |
| 2017-09-14 | 100.89 |
| 2017-09-13 | 98.24 |
| 2017-09-12 | 99.12 |
| 2017-09-11 | 96.93 |
| 2017-09-08 | 94.74 |
| 2017-09-07 | 92.55 |
| 2017-09-06 | 92.55 |
| 2017-09-05 | 92.12 |
| 2017-09-04 | 88.62 |
| 2017-09-01 | 92.55 |
| 2017-08-31 | 93.43 |
| 2017-08-30 | 92.99 |
| 2017-08-29 | 92.55 |
| 2017-08-28 | 94.74 |
| 2017-08-25 | 93.87 |
| 2017-08-24 | 91.68 |
| 2017-08-22 | 92.55 |
| 2017-08-21 | 92.55 |
| 2017-08-18 | 89.05 |
| 2017-08-17 | 93.43 |
| 2017-08-16 | 88.18 |
| 2017-08-15 | 85.99 |
| 2017-08-14 | 87.30 |
| 2017-08-11 | 82.93 |
| 2017-08-10 | 83.80 |
| 2017-08-09 | 84.68 |
| 2017-08-08 | 84.68 |
| 2017-08-07 | 85.99 |
| 2017-08-04 | 88.18 |
| 2017-08-03 | 87.30 |
| 2017-08-02 | 88.62 |
| 2017-08-01 | 88.18 |
| 2017-07-31 | 87.30 |
| 2017-07-28 | 87.30 |
| 2017-07-27 | 87.30 |
| 2017-07-26 | 86.43 |
| 2017-07-25 | 86.43 |
| 2017-07-24 | 87.74 |
| 2017-07-21 | 85.99 |
| 2017-07-20 | 90.37 |
| 2017-07-19 | 88.62 |
| 2017-07-18 | 89.05 |
| 2017-07-17 | 89.05 |
| 2017-07-14 | 90.80 |
| 2017-07-13 | 89.93 |
| 2017-07-12 | 90.37 |
| 2017-07-11 | 91.68 |
| 2017-07-10 | 89.49 |
| 2017-07-07 | 85.99 |
| 2017-07-06 | 85.55 |
| 2017-07-05 | 85.55 |
| 2017-07-04 | 84.68 |
| 2017-07-03 | 85.99 |
| 2017-06-30 | 85.99 |
| 2017-06-29 | 86.43 |
| 2017-06-28 | 86.87 |
| 2017-06-27 | 88.18 |
| 2017-06-26 | 89.05 |
| 2017-06-23 | 89.05 |
| 2017-06-22 | 90.37 |
| 2017-06-21 | 90.37 |
| 2017-06-20 | 92.12 |
| 2017-06-19 | 90.80 |
| 2017-06-16 | 88.18 |
| 2017-06-15 | 85.55 |
| 2017-06-14 | 86.43 |
| 2017-06-13 | 84.24 |
| 2017-06-12 | 84.24 |
| 2017-06-09 | 83.80 |
| 2017-06-08 | 83.36 |
| 2017-06-07 | 82.05 |
| 2017-06-06 | 81.61 |
| 2017-06-05 | 79.86 |
| 2017-06-02 | 80.30 |
| 2017-06-01 | 79.43 |
| 2017-05-31 | 78.55 |
| 2017-05-29 | 79.43 |
| 2017-05-26 | 80.96 |
| 2017-05-25 | 79.66 |
| 2017-05-24 | 79.66 |
| 2017-05-23 | 76.21 |
| 2017-05-22 | 75.34 |
| 2017-05-19 | 75.34 |
| 2017-05-18 | 75.78 |
| 2017-05-17 | 77.50 |
| 2017-05-16 | 77.50 |
| 2017-05-15 | 78.80 |
| 2017-05-12 | 80.09 |
| 2017-05-11 | 80.09 |
| 2017-05-10 | 79.66 |
| 2017-05-09 | 79.23 |
| 2017-05-08 | 78.80 |
| 2017-05-05 | 78.37 |
| 2017-05-04 | 80.96 |
| 2017-05-02 | 81.39 |
| 2017-04-28 | 81.82 |
| 2017-04-27 | 81.39 |
| 2017-04-26 | 81.39 |
| 2017-04-25 | 82.25 |
| 2017-04-24 | 81.82 |
| 2017-04-21 | 82.69 |
| 2017-04-20 | 83.55 |
| 2017-04-19 | 83.12 |
| 2017-04-18 | 84.41 |
| 2017-04-13 | 83.98 |
| 2017-04-12 | 81.82 |
| 2017-04-11 | 81.82 |
| 2017-04-10 | 83.55 |
| 2017-04-07 | 83.55 |
| 2017-04-06 | 86.14 |
| 2017-04-05 | 87.00 |
| 2017-04-03 | 87.44 |
| 2017-03-31 | 83.55 |
| 2017-03-30 | 81.39 |
| 2017-03-29 | 82.69 |
| 2017-03-28 | 83.98 |
| 2017-03-27 | 83.55 |
| 2017-03-24 | 86.14 |
| 2017-03-23 | 84.41 |
| 2017-03-22 | 83.12 |
| 2017-03-21 | 87.44 |
| 2017-03-20 | 74.91 |
| 2017-03-17 | 74.91 |
| 2017-03-16 | 74.91 |
| 2017-03-15 | 74.91 |
| 2017-03-14 | 74.05 |
| 2017-03-13 | 74.05 |
| 2017-03-10 | 71.89 |
| 2017-03-09 | 71.89 |
| 2017-03-08 | 74.48 |
| 2017-03-07 | 77.50 |
| 2017-03-06 | 78.37 |
| 2017-03-03 | 71.89 |
| 2017-03-02 | 64.11 |
| 2017-03-01 | 64.11 |
| 2017-02-28 | 64.98 |
| 2017-02-27 | 65.41 |
| 2017-02-24 | 65.84 |
| 2017-02-23 | 66.27 |
| 2017-02-22 | 64.11 |
| 2017-02-21 | 64.11 |
| 2017-02-20 | 64.11 |
| 2017-02-17 | 64.11 |
| 2017-02-16 | 64.11 |
| 2017-02-15 | 63.25 |
| 2017-02-14 | 68.00 |
| 2017-02-13 | 65.41 |
| 2017-02-10 | 68.43 |
| 2017-02-09 | 68.43 |
| 2017-02-08 | 68.87 |
| 2017-02-07 | 68.43 |
| 2017-02-06 | 68.43 |
| 2017-02-03 | 66.71 |
| 2017-02-02 | 64.55 |
| 2017-02-01 | 66.27 |
| 2017-01-27 | 66.27 |
| 2017-01-26 | 66.27 |
| 2017-01-25 | 64.11 |
| 2017-01-24 | 66.27 |
| 2017-01-23 | 66.27 |
| 2017-01-20 | 66.27 |
| 2017-01-19 | 66.27 |
| 2017-01-18 | 66.27 |
| 2017-01-17 | 66.27 |
| 2017-01-16 | 71.02 |
| 2017-01-13 | 71.02 |
| 2017-01-12 | 68.00 |
| 2017-01-11 | 71.02 |
| 2017-01-10 | 71.02 |
| 2017-01-09 | 72.32 |
| 2017-01-06 | 66.71 |
| 2017-01-05 | 71.02 |
| 2017-01-04 | 71.46 |
| 2017-01-03 | 64.98 |
| 2016-12-30 | 60.66 |
| 2016-12-29 | 60.66 |
| 2016-12-28 | 61.52 |
| 2016-12-23 | 61.52 |
| 2016-12-22 | 62.82 |
| 2016-12-21 | 64.98 |
| 2016-12-20 | 70.16 |
| 2016-12-19 | 74.91 |
| 2016-12-16 | 78.37 |
| 2016-12-15 | 77.07 |
| 2016-12-14 | 83.98 |
| 2016-12-13 | 78.80 |
| 2016-12-12 | 78.80 |
| 2016-12-09 | 84.41 |
| 2016-12-08 | 84.41 |
| 2016-12-07 | 80.53 |
| 2016-12-06 | 81.39 |
| 2016-12-05 | 81.39 |
| 2016-12-02 | 80.53 |
| 2016-12-01 | 80.53 |
| 2016-11-30 | 81.39 |
| 2016-11-29 | 82.25 |
| 2016-11-28 | 81.39 |
| 2016-11-25 | 81.39 |
| 2016-11-24 | 81.39 |
| 2016-11-23 | 90.03 |
| 2016-11-22 | 77.93 |
| 2016-11-21 | 77.93 |
| 2016-11-18 | 79.23 |
| 2016-11-17 | 79.23 |
| 2016-11-16 | 86.57 |
| 2016-11-15 | 89.60 |
| 2016-11-14 | 86.14 |
| 2016-11-11 | 90.03 |
| 2016-11-10 | 88.73 |
| 2016-11-09 | 88.73 |
| 2016-11-08 | 90.46 |
| 2016-11-07 | 93.48 |
| 2016-11-04 | 93.91 |
| 2016-11-03 | 94.35 |
| 2016-11-02 | 93.05 |
| 2016-11-01 | 95.21 |
| 2016-10-31 | 92.19 |
| 2016-10-28 | 93.91 |
| 2016-10-27 | 94.35 |
| 2016-10-26 | 94.35 |
| 2016-10-25 | 93.48 |
| 2016-10-24 | 93.91 |
| 2016-10-20 | 92.19 |
| 2016-10-19 | 91.75 |
| 2016-10-18 | 92.62 |
| 2016-10-17 | 93.91 |
| 2016-10-14 | 94.35 |
| 2016-10-13 | 94.35 |
| 2016-10-12 | 93.91 |
| 2016-10-11 | 94.35 |
| 2016-10-07 | 93.91 |
| 2016-10-06 | 93.91 |
| 2016-10-05 | 93.91 |
| 2016-10-04 | 93.91 |
| 2016-10-03 | 94.35 |
| 2016-09-30 | 92.19 |
| 2016-09-29 | 96.07 |
| 2016-09-28 | 94.35 |
| 2016-09-27 | 92.62 |
| 2016-09-26 | 92.19 |
| 2016-09-23 | 90.89 |
| 2016-09-22 | 90.89 |
| 2016-09-21 | 85.71 |
| 2016-09-20 | 86.14 |
| 2016-09-19 | 86.14 |
| 2016-09-15 | 87.87 |
| 2016-09-14 | 89.60 |
| 2016-09-13 | 90.03 |
| 2016-09-12 | 90.24 |
| 2016-09-09 | 92.82 |
| 2016-09-08 | 93.68 |
| 2016-09-07 | 94.11 |
| 2016-09-06 | 93.25 |
| 2016-09-05 | 93.25 |
| 2016-09-02 | 93.25 |
| 2016-09-01 | 97.11 |
| 2016-08-31 | 94.54 |
| 2016-08-30 | 93.25 |
| 2016-08-29 | 91.10 |
| 2016-08-26 | 91.10 |
| 2016-08-25 | 93.25 |
| 2016-08-24 | 94.97 |
| 2016-08-23 | 88.53 |
| 2016-08-22 | 88.10 |
| 2016-08-19 | 84.66 |
| 2016-08-18 | 82.08 |
| 2016-08-17 | 79.94 |
| 2016-08-16 | 79.94 |
| 2016-08-15 | 80.80 |
| 2016-08-12 | 79.08 |
| 2016-08-11 | 77.79 |
| 2016-08-10 | 76.07 |
| 2016-08-09 | 76.07 |
| 2016-08-08 | 76.07 |
| 2016-08-05 | 76.93 |
| 2016-08-04 | 76.07 |
| 2016-08-03 | 74.35 |
| 2016-08-01 | 74.35 |
| 2016-07-29 | 74.35 |
| 2016-07-28 | 75.21 |
| 2016-07-27 | 76.93 |
| 2016-07-26 | 78.65 |
| 2016-07-25 | 77.79 |
| 2016-07-22 | 80.37 |
| 2016-07-21 | 79.51 |
| 2016-07-20 | 79.51 |
| 2016-07-19 | 78.65 |
| 2016-07-18 | 82.51 |
| 2016-07-15 | 84.66 |
| 2016-07-14 | 94.11 |
| 2016-07-13 | 97.54 |
| 2016-07-12 | 101.41 |
| 2016-07-11 | 106.13 |
| 2016-07-08 | 106.13 |
| 2016-07-07 | 102.70 |
| 2016-07-06 | 101.84 |
| 2016-07-05 | 101.84 |
| 2016-07-04 | 101.84 |
| 2016-06-30 | 101.84 |
| 2016-06-29 | 101.41 |
| 2016-06-28 | 99.69 |
| 2016-06-27 | 97.97 |
| 2016-06-24 | 97.11 |
| 2016-06-23 | 101.41 |
| 2016-06-22 | 101.41 |
| 2016-06-21 | 103.99 |
| 2016-06-20 | 103.13 |
| 2016-06-17 | 102.27 |
| 2016-06-16 | 100.98 |
| 2016-06-15 | 101.84 |
| 2016-06-14 | 99.69 |
| 2016-06-13 | 99.69 |
| 2016-06-10 | 104.41 |
| 2016-06-08 | 107.85 |
| 2016-06-07 | 104.84 |
| 2016-06-06 | 103.56 |
| 2016-06-03 | 100.98 |
| 2016-06-02 | 94.11 |
| 2016-06-01 | 93.25 |
| 2016-05-31 | 93.25 |
| 2016-05-30 | 89.38 |
| 2016-05-27 | 88.10 |
| 2016-05-26 | 86.81 |
| 2016-05-25 | 85.52 |
| 2016-05-24 | 82.51 |
| 2016-05-23 | 73.49 |
| 2016-05-20 | 70.92 |
| 2016-05-19 | 77.35 |
| 2016-05-18 | 81.63 |
| 2016-05-17 | 82.06 |
| 2016-05-16 | 80.35 |
| 2016-05-13 | 77.78 |
| 2016-05-12 | 70.07 |
| 2016-05-11 | 71.35 |
| 2016-05-10 | 71.35 |
| 2016-05-09 | 70.07 |
| 2016-05-06 | 68.35 |
| 2016-05-05 | 71.35 |
| 2016-05-04 | 71.35 |
| 2016-05-03 | 73.49 |
| 2016-04-29 | 75.21 |
| 2016-04-28 | 78.64 |
| 2016-04-27 | 78.21 |
| 2016-04-26 | 79.49 |
| 2016-04-25 | 79.49 |
| 2016-04-22 | 76.49 |
| 2016-04-21 | 75.64 |
| 2016-04-20 | 76.07 |
| 2016-04-19 | 79.06 |
| 2016-04-18 | 70.92 |
| 2016-04-15 | 69.64 |
| 2016-04-14 | 61.07 |
| 2016-04-13 | 61.07 |
| 2016-04-12 | 59.36 |
| 2016-04-11 | 56.79 |
| 2016-04-08 | 52.50 |
| 2016-04-07 | 49.51 |
| 2016-04-06 | 49.08 |
| 2016-04-05 | 49.08 |
| 2016-04-01 | 43.51 |
| 2016-03-31 | 41.79 |
| 2016-03-30 | 42.22 |
| 2016-03-29 | 38.80 |
| 2016-03-24 | 32.80 |
| 2016-03-23 | 29.37 |
| 2016-03-22 | 29.80 |
| 2016-03-21 | 28.09 |
| 2016-03-18 | 28.94 |
| 2016-03-17 | 28.09 |
| 2016-03-16 | 26.37 |
| 2016-03-15 | 24.23 |
| 2016-03-14 | 26.37 |
| 2016-03-11 | 25.09 |
| 2016-03-10 | 24.66 |
| 2016-03-09 | 24.66 |
| 2016-03-08 | 24.23 |
| 2016-03-07 | 24.23 |
| 2016-03-04 | 24.23 |
| 2016-03-03 | 25.09 |
| 2016-03-02 | 24.23 |
| 2016-03-01 | 21.66 |
| 2016-02-29 | 21.66 |
| 2016-02-26 | 22.09 |
| 2016-02-25 | 22.09 |
| 2016-02-24 | 23.37 |
| 2016-02-23 | 23.37 |
| 2016-02-22 | 23.37 |
| 2016-02-19 | 22.52 |
| 2016-02-18 | 22.52 |
| 2016-02-17 | 22.52 |
| 2016-02-16 | 17.81 |
| 2016-02-15 | 17.81 |
| 2016-02-12 | 15.23 |
| 2016-02-11 | 18.66 |
| 2016-02-05 | 22.52 |
| 2016-02-04 | 19.52 |
| 2016-02-03 | 19.52 |
| 2016-02-02 | 20.38 |
| 2016-02-01 | 19.09 |
| 2016-01-29 | 19.95 |
| 2016-01-28 | 16.52 |
| 2016-01-27 | 16.52 |
| 2016-01-26 | 17.81 |
| 2016-01-25 | 21.66 |
| 2016-01-22 | 20.38 |
| 2016-01-21 | 20.80 |
| 2016-01-20 | 20.80 |
| 2016-01-19 | 22.09 |
| 2016-01-18 | 22.09 |
| 2016-01-15 | 22.95 |
| 2016-01-14 | 24.23 |
| 2016-01-13 | 24.23 |
| 2016-01-12 | 24.23 |
| 2016-01-11 | 24.23 |
| 2016-01-08 | 26.80 |
| 2016-01-07 | 24.23 |
| 2016-01-06 | 27.66 |
| 2016-01-05 | 27.23 |
| 2016-01-04 | 28.09 |
| 2015-12-31 | 28.51 |
| 2015-12-30 | 28.51 |
| 2015-12-29 | 28.09 |
| 2015-12-28 | 25.09 |
| 2015-12-24 | 27.23 |
| 2015-12-23 | 27.23 |
| 2015-12-22 | 25.09 |
| 2015-12-21 | 25.09 |
| 2015-12-18 | 26.37 |
| 2015-12-17 | 26.37 |
| 2015-12-16 | 28.09 |
| 2015-12-15 | 28.09 |
| 2015-12-14 | 28.09 |
| 2015-12-11 | 28.51 |
| 2015-12-10 | 28.51 |
| 2015-12-09 | 29.37 |
| 2015-12-08 | 29.37 |
| 2015-12-07 | 29.37 |
| 2015-12-04 | 29.37 |
| 2015-12-03 | 29.37 |
| 2015-12-02 | 29.80 |
| 2015-12-01 | 29.80 |
| 2015-11-30 | 29.80 |
| 2015-11-27 | 29.80 |
| 2015-11-26 | 29.80 |
| 2015-11-25 | 29.80 |
| 2015-11-24 | 29.80 |
| 2015-11-23 | 29.37 |
| 2015-11-20 | 28.51 |
| 2015-11-19 | 28.09 |
| 2015-11-18 | 28.09 |
| 2015-11-17 | 28.51 |
| 2015-11-16 | 28.51 |
| 2015-11-13 | 28.94 |
| 2015-11-12 | 29.80 |
| 2015-11-11 | 28.94 |
| 2015-11-10 | 28.94 |
| 2015-11-09 | 29.37 |
| 2015-11-06 | 29.37 |
| 2015-11-05 | 28.51 |
| 2015-11-04 | 29.37 |
| 2015-11-03 | 28.09 |
| 2015-11-02 | 28.09 |
| 2015-10-30 | 28.51 |
| 2015-10-29 | 28.51 |
| 2015-10-28 | 28.51 |
| 2015-10-27 | 30.23 |
| 2015-10-26 | 30.23 |
| 2015-10-23 | 30.23 |
| 2015-10-22 | 30.23 |
| 2015-10-20 | 30.66 |
| 2015-10-19 | 30.66 |
| 2015-10-16 | 31.08 |
| 2015-10-15 | 30.66 |
| 2015-10-14 | 30.23 |
| 2015-10-13 | 30.66 |
| 2015-10-12 | 29.80 |
| 2015-10-09 | 31.51 |
| 2015-10-08 | 25.52 |
| 2015-10-07 | 27.66 |
| 2015-10-06 | 26.80 |
| 2015-10-05 | 28.09 |
| 2015-10-02 | 28.09 |
| 2015-09-30 | 26.80 |
| 2015-09-29 | 23.37 |
| 2015-09-25 | 25.09 |
| 2015-09-24 | 23.37 |
| 2015-09-23 | 22.95 |
| 2015-09-22 | 27.66 |
| 2015-09-21 | 26.37 |
| 2015-09-18 | 25.52 |
| 2015-09-17 | 26.80 |
| 2015-09-16 | 25.52 |
| 2015-09-15 | 25.52 |
| 2015-09-14 | 28.09 |
| 2015-09-11 | 28.51 |
| 2015-09-10 | 28.09 |
| 2015-09-09 | 29.54 |
| 2015-09-08 | 27.43 |
| 2015-09-07 | 27.00 |
| 2015-09-04 | 27.00 |
| 2015-09-02 | 26.16 |
| 2015-09-01 | 29.12 |
| 2015-08-31 | 33.78 |
| 2015-08-28 | 32.51 |
| 2015-08-27 | 33.35 |
| 2015-08-26 | 24.89 |
| 2015-08-25 | 23.19 |
| 2015-08-24 | 26.58 |
| 2015-08-21 | 33.35 |
| 2015-08-20 | 36.32 |
| 2015-08-19 | 43.09 |
| 2015-08-18 | 42.67 |
| 2015-08-17 | 43.94 |
| 2015-08-14 | 46.48 |
| 2015-08-13 | 45.21 |
| 2015-08-12 | 45.63 |
| 2015-08-11 | 48.17 |
| 2015-08-10 | 46.90 |
| 2015-08-07 | 50.29 |
| 2015-08-06 | 51.98 |
| 2015-08-05 | 51.98 |
| 2015-08-04 | 51.98 |
| 2015-08-03 | 51.98 |
| 2015-07-31 | 52.40 |
| 2015-07-30 | 52.40 |
| 2015-07-29 | 52.83 |
| 2015-07-28 | 52.83 |
| 2015-07-27 | 57.06 |
| 2015-07-24 | 60.45 |
| 2015-07-23 | 60.45 |
| 2015-07-22 | 60.45 |
| 2015-07-21 | 60.45 |
| 2015-07-20 | 60.87 |
| 2015-07-17 | 62.56 |
| 2015-07-16 | 59.60 |
| 2015-07-15 | 52.83 |
| 2015-07-14 | 58.75 |
| 2015-07-13 | 56.64 |
| 2015-07-10 | 54.52 |
| 2015-07-09 | 44.78 |
| 2015-07-08 | 35.05 |
| 2015-07-07 | 47.75 |
| 2015-07-06 | 48.59 |
| 2015-07-03 | 54.52 |
| 2015-07-02 | 64.26 |
| 2015-06-30 | 68.49 |
| 2015-06-29 | 67.22 |
| 2015-06-26 | 71.88 |
| 2015-06-25 | 73.99 |
| 2015-06-24 | 73.99 |
| 2015-06-23 | 72.30 |
| 2015-06-22 | 69.76 |
| 2015-06-19 | 75.69 |
| 2015-06-18 | 75.26 |
| 2015-06-17 | 73.15 |
| 2015-06-16 | 72.72 |
| 2015-06-15 | 75.26 |
| 2015-06-12 | 75.69 |
| 2015-06-11 | 76.11 |
| 2015-06-10 | 74.84 |
| 2015-06-09 | 76.11 |
| 2015-06-08 | 76.96 |
| 2015-06-05 | 82.04 |
| 2015-06-04 | 80.34 |
| 2015-06-03 | 87.96 |
| 2015-06-02 | 87.54 |
| 2015-06-01 | 93.04 |
| 2015-05-29 | 96.85 |
| 2015-05-28 | 91.77 |
| 2015-05-27 | 98.97 |
| 2015-05-26 | 81.61 |
| 2015-05-22 | 74.08 |
| 2015-05-21 | 73.24 |
| 2015-05-20 | 75.76 |
| 2015-05-19 | 77.85 |
| 2015-05-18 | 75.76 |
| 2015-05-15 | 72.41 |
| 2015-05-14 | 73.24 |
| 2015-05-13 | 72.41 |
| 2015-05-12 | 74.08 |
| 2015-05-11 | 74.50 |
| 2015-05-08 | 74.08 |
| 2015-05-07 | 71.15 |
| 2015-05-06 | 74.08 |
| 2015-05-05 | 76.17 |
| 2015-05-04 | 77.85 |
| 2015-04-30 | 74.08 |
| 2015-04-29 | 69.48 |
| 2015-04-28 | 69.48 |
| 2015-04-27 | 66.97 |
| 2015-04-24 | 64.46 |
| 2015-04-23 | 65.29 |
| 2015-04-22 | 62.36 |
| 2015-04-21 | 61.95 |
| 2015-04-20 | 63.20 |
| 2015-04-17 | 69.48 |
| 2015-04-16 | 73.24 |
| 2015-04-15 | 81.20 |
| 2015-04-14 | 73.66 |
| 2015-04-13 | 66.13 |
| 2015-04-10 | 42.28 |
| 2015-04-09 | 39.35 |
| 2015-04-08 | 38.09 |
| 2015-04-02 | 38.51 |
| 2015-04-01 | 38.09 |
| 2015-03-31 | 38.51 |
| 2015-03-30 | 41.44 |
| 2015-03-27 | 39.77 |
| 2015-03-26 | 41.02 |
| 2015-03-25 | 40.60 |
| 2015-03-24 | 40.60 |
| 2015-03-23 | 40.60 |
| 2015-03-20 | 39.77 |
| 2015-03-19 | 38.09 |
| 2015-03-18 | 38.09 |
| 2015-03-17 | 38.09 |
| 2015-03-16 | 38.09 |
| 2015-03-13 | 38.09 |
| 2015-03-12 | 38.09 |
| 2015-03-11 | 39.35 |
| 2015-03-10 | 38.93 |
| 2015-03-09 | 38.93 |
| 2015-03-06 | 38.93 |
| 2015-03-05 | 38.93 |
| 2015-03-04 | 39.77 |
| 2015-03-03 | 39.77 |
| 2015-03-02 | 40.19 |
| 2015-02-27 | 39.35 |
| 2015-02-26 | 39.35 |
| 2015-02-25 | 39.35 |
| 2015-02-24 | 38.51 |
| 2015-02-23 | 38.51 |
| 2015-02-18 | 38.51 |
| 2015-02-17 | 38.51 |
| 2015-02-16 | 38.51 |
| 2015-02-13 | 38.51 |
| 2015-02-12 | 38.51 |
| 2015-02-11 | 38.51 |
| 2015-02-10 | 39.35 |
| 2015-02-09 | 39.35 |
| 2015-02-06 | 39.35 |
| 2015-02-05 | 39.35 |
| 2015-02-04 | 39.35 |
| 2015-02-03 | 38.93 |
| 2015-02-02 | 38.93 |
| 2015-01-30 | 38.93 |
| 2015-01-29 | 38.93 |
| 2015-01-28 | 38.93 |
| 2015-01-27 | 38.93 |
| 2015-01-26 | 38.93 |
| 2015-01-23 | 38.93 |
| 2015-01-22 | 38.93 |
| 2015-01-21 | 38.51 |
| 2015-01-20 | 38.51 |
| 2015-01-19 | 38.51 |
| 2015-01-16 | 39.35 |
| 2015-01-15 | 39.35 |
| 2015-01-14 | 39.35 |
| 2015-01-13 | 39.35 |
| 2015-01-12 | 39.35 |
| 2015-01-09 | 40.19 |
| 2015-01-08 | 39.77 |
| 2015-01-07 | 39.77 |
| 2015-01-06 | 40.19 |
| 2015-01-05 | 40.19 |
| 2015-01-02 | 40.19 |
| 2014-12-31 | 40.19 |
| 2014-12-30 | 40.60 |
| 2014-12-29 | 39.77 |
| 2014-12-24 | 38.93 |
| 2014-12-23 | 38.93 |
| 2014-12-22 | 38.93 |
| 2014-12-19 | 38.93 |
| 2014-12-18 | 38.93 |
| 2014-12-17 | 38.93 |
| 2014-12-16 | 38.93 |
| 2014-12-15 | 39.35 |
| 2014-12-12 | 39.35 |
| 2014-12-11 | 39.35 |
| 2014-12-10 | 39.35 |
| 2014-12-09 | 39.35 |
| 2014-12-08 | 40.19 |
| 2014-12-05 | 39.35 |
| 2014-12-04 | 38.93 |
| 2014-12-03 | 38.93 |
| 2014-12-02 | 38.93 |
| 2014-12-01 | 38.09 |
| 2014-11-28 | 38.93 |
| 2014-11-27 | 38.09 |
| 2014-11-26 | 38.09 |
| 2014-11-25 | 37.26 |
| 2014-11-24 | 38.09 |
| 2014-11-21 | 38.09 |
| 2014-11-20 | 37.26 |
| 2014-11-19 | 37.68 |
| 2014-11-18 | 37.68 |
| 2014-11-17 | 37.68 |
| 2014-11-14 | 37.68 |
| 2014-11-13 | 37.26 |
| 2014-11-12 | 37.26 |
| 2014-11-11 | 37.26 |
| 2014-11-10 | 37.26 |
| 2014-11-07 | 35.16 |
| 2014-11-06 | 35.16 |
| 2014-11-05 | 35.16 |
| 2014-11-04 | 35.16 |
| 2014-11-03 | 35.16 |
| 2014-10-31 | 35.16 |
| 2014-10-30 | 33.91 |
| 2014-10-29 | 33.07 |
| 2014-10-28 | 33.91 |
| 2014-10-27 | 33.91 |
| 2014-10-24 | 33.91 |
| 2014-10-23 | 33.91 |
| 2014-10-22 | 33.91 |
| 2014-10-21 | 33.91 |
| 2014-10-20 | 33.91 |
| 2014-10-17 | 36.00 |
| 2014-10-16 | 36.00 |
| 2014-10-15 | 36.00 |
| 2014-10-14 | 36.84 |
| 2014-10-13 | 36.84 |
| 2014-10-10 | 36.00 |
| 2014-10-09 | 36.00 |
| 2014-10-08 | 35.58 |
| 2014-10-07 | 35.58 |
| 2014-10-06 | 36.00 |
| 2014-10-03 | 36.00 |
| 2014-09-30 | 30.14 |
| 2014-09-29 | 30.14 |
| 2014-09-26 | 33.91 |
| 2014-09-25 | 33.91 |
| 2014-09-24 | 34.33 |
| 2014-09-23 | 39.35 |
| 2014-09-22 | 40.60 |
| 2014-09-19 | 40.60 |
| 2014-09-18 | 38.93 |
| 2014-09-17 | 38.93 |
| 2014-09-16 | 38.93 |
| 2014-09-15 | 38.93 |
| 2014-09-12 | 38.93 |
| 2014-09-11 | 38.93 |
| 2014-09-10 | 38.52 |
| 2014-09-08 | 38.52 |
| 2014-09-05 | 38.93 |
| 2014-09-04 | 36.86 |
| 2014-09-03 | 40.17 |
| 2014-09-02 | 41.00 |
| 2014-09-01 | 40.59 |
| 2014-08-29 | 41.42 |
| 2014-08-28 | 41.00 |
| 2014-08-27 | 41.00 |
| 2014-08-26 | 43.49 |
| 2014-08-25 | 42.66 |
| 2014-08-22 | 42.66 |
| 2014-08-21 | 42.66 |
| 2014-08-20 | 42.66 |
| 2014-08-19 | 42.66 |
| 2014-08-18 | 41.83 |
| 2014-08-15 | 42.66 |
| 2014-08-14 | 41.00 |
| 2014-08-13 | 41.00 |
| 2014-08-12 | 40.59 |
| 2014-08-11 | 39.76 |
| 2014-08-08 | 39.76 |
| 2014-08-07 | 38.93 |
| 2014-08-06 | 38.52 |
| 2014-08-05 | 37.69 |
| 2014-08-04 | 38.52 |
| 2014-08-01 | 38.52 |
| 2014-07-31 | 38.93 |
| 2014-07-30 | 38.10 |
| 2014-07-29 | 38.10 |
| 2014-07-28 | 36.03 |
| 2014-07-25 | 36.03 |
| 2014-07-24 | 36.44 |
| 2014-07-23 | 35.20 |
| 2014-07-22 | 35.20 |
| 2014-07-21 | 32.71 |
| 2014-07-18 | 36.44 |
| 2014-07-17 | 36.44 |
| 2014-07-16 | 36.44 |
| 2014-07-15 | 35.20 |
| 2014-07-14 | 35.20 |
| 2014-07-11 | 35.20 |
| 2014-07-10 | 35.20 |
| 2014-07-09 | 35.20 |
| 2014-07-08 | 35.20 |
| 2014-07-07 | 35.20 |
| 2014-07-04 | 35.20 |
| 2014-07-03 | 34.78 |
| 2014-07-02 | 34.78 |
| 2014-06-30 | 35.61 |
| 2014-06-27 | 34.78 |
| 2014-06-26 | 34.78 |
| 2014-06-25 | 34.78 |
| 2014-06-24 | 34.37 |
| 2014-06-23 | 34.37 |
| 2014-06-20 | 34.37 |
| 2014-06-19 | 34.37 |
| 2014-06-18 | 35.61 |
| 2014-06-17 | 36.03 |
| 2014-06-16 | 36.03 |
| 2014-06-13 | 36.86 |
| 2014-06-12 | 37.69 |
| 2014-06-11 | 38.52 |
| 2014-06-10 | 36.86 |
| 2014-06-09 | 37.69 |
| 2014-06-06 | 40.59 |
| 2014-06-05 | 34.78 |
| 2014-06-04 | 34.37 |
| 2014-06-03 | 32.71 |
| 2014-05-30 | 32.29 |
| 2014-05-29 | 31.05 |
| 2014-05-28 | 31.05 |
| 2014-05-27 | 31.88 |
| 2014-05-26 | 31.88 |
| 2014-05-23 | 32.29 |
| 2014-05-22 | 30.64 |
| 2014-05-21 | 30.64 |
| 2014-05-20 | 30.64 |
| 2014-05-19 | 30.64 |
| 2014-05-16 | 32.29 |
| 2014-05-15 | 32.29 |
| 2014-05-14 | 29.81 |
| 2014-05-13 | 29.81 |
| 2014-05-12 | 29.60 |
| 2014-05-09 | 29.19 |
| 2014-05-08 | 29.19 |
| 2014-05-07 | 27.15 |
| 2014-05-05 | 27.56 |
| 2014-05-02 | 28.78 |
| 2014-04-30 | 27.96 |
| 2014-04-29 | 28.78 |
| 2014-04-28 | 26.74 |
| 2014-04-25 | 29.60 |
| 2014-04-24 | 29.60 |
| 2014-04-23 | 30.83 |
| 2014-04-22 | 29.60 |
| 2014-04-17 | 29.60 |
| 2014-04-16 | 28.78 |
| 2014-04-15 | 30.83 |
| 2014-04-14 | 30.83 |
| 2014-04-11 | 31.23 |
| 2014-04-10 | 31.23 |
| 2014-04-09 | 30.42 |
| 2014-04-08 | 30.42 |
| 2014-04-07 | 28.78 |
| 2014-04-04 | 29.19 |
| 2014-04-03 | 29.19 |
| 2014-04-02 | 32.05 |
| 2014-04-01 | 32.05 |
| 2014-03-31 | 32.05 |
| 2014-03-28 | 28.78 |
| 2014-03-27 | 27.15 |
| 2014-03-26 | 29.19 |
| 2014-03-25 | 28.78 |
| 2014-03-24 | 31.23 |
| 2014-03-21 | 31.23 |
| 2014-03-20 | 31.23 |
| 2014-03-19 | 31.64 |
| 2014-03-18 | 31.64 |
| 2014-03-17 | 32.05 |
| 2014-03-14 | 32.05 |
| 2014-03-13 | 32.46 |
| 2014-03-12 | 32.46 |
| 2014-03-11 | 32.46 |
| 2014-03-10 | 32.46 |
| 2014-03-07 | 32.87 |
| 2014-03-06 | 32.87 |
| 2014-03-05 | 32.46 |
| 2014-03-04 | 32.46 |
| 2014-03-03 | 33.69 |
| 2014-02-28 | 34.91 |
| 2014-02-27 | 33.28 |
| 2014-02-26 | 32.87 |
| 2014-02-25 | 32.87 |
| 2014-02-24 | 32.87 |
| 2014-02-21 | 34.51 |
| 2014-02-20 | 34.51 |
| 2014-02-19 | 34.91 |
| 2014-02-18 | 29.19 |
| 2014-02-17 | 28.78 |
| 2014-02-14 | 28.78 |
| 2014-02-13 | 28.78 |
| 2014-02-12 | 29.19 |
| 2014-02-11 | 27.96 |
| 2014-02-10 | 27.96 |
| 2014-02-07 | 28.78 |
| 2014-02-06 | 28.78 |
| 2014-02-05 | 28.78 |
| 2014-02-04 | 28.78 |
| 2014-01-30 | 28.78 |
| 2014-01-29 | 28.78 |
| 2014-01-28 | 28.78 |
| 2014-01-27 | 30.83 |
| 2014-01-24 | 33.28 |
| 2014-01-23 | 30.83 |
| 2014-01-22 | 33.28 |
| 2014-01-21 | 33.28 |
| 2014-01-20 | 32.87 |
| 2014-01-17 | 30.83 |
| 2014-01-16 | 30.83 |
| 2014-01-15 | 30.83 |
| 2014-01-14 | 30.83 |
| 2014-01-13 | 34.10 |
| 2014-01-10 | 34.10 |
| 2014-01-09 | 35.73 |
| 2014-01-08 | 34.91 |
| 2014-01-07 | 32.87 |
| 2014-01-06 | 32.87 |
| 2014-01-03 | 34.91 |
| 2014-01-02 | 37.37 |
| 2013-12-31 | 34.91 |
| 2013-12-30 | 35.32 |
| 2013-12-27 | 35.32 |
| 2013-12-24 | 35.32 |
| 2013-12-23 | 35.32 |
| 2013-12-20 | 35.32 |
| 2013-12-19 | 35.32 |
| 2013-12-18 | 35.32 |
| 2013-12-17 | 35.32 |
| 2013-12-16 | 34.91 |
| 2013-12-13 | 34.91 |
| 2013-12-12 | 34.91 |
| 2013-12-11 | 34.91 |
| 2013-12-10 | 34.91 |
| 2013-12-09 | 38.18 |
| 2013-12-06 | 38.18 |
| 2013-12-05 | 38.18 |
| 2013-12-04 | 35.32 |
| 2013-12-03 | 35.32 |
| 2013-12-02 | 36.55 |
| 2013-11-29 | 36.96 |
| 2013-11-28 | 35.73 |
| 2013-11-27 | 35.73 |
| 2013-11-26 | 36.14 |
| 2013-11-25 | 34.91 |
| 2013-11-22 | 38.18 |
| 2013-11-21 | 34.10 |
| 2013-11-20 | 38.18 |
| 2013-11-19 | 38.18 |
| 2013-11-18 | 38.18 |
| 2013-11-15 | 35.73 |
| 2013-11-14 | 35.73 |
| 2013-11-13 | 34.91 |
| 2013-11-12 | 36.14 |
| 2013-11-11 | 34.51 |
| 2013-11-08 | 34.91 |
| 2013-11-07 | 34.91 |
| 2013-11-06 | 34.91 |
| 2013-11-05 | 34.91 |
| 2013-11-04 | 33.28 |
| 2013-11-01 | 33.28 |
| 2013-10-31 | 33.28 |
| 2013-10-30 | 30.83 |
| 2013-10-29 | 30.83 |
| 2013-10-28 | 30.83 |
| 2013-10-25 | 29.60 |
| 2013-10-24 | 29.60 |
| 2013-10-23 | 30.42 |
| 2013-10-22 | 29.19 |
| 2013-10-21 | 28.78 |
| 2013-10-18 | 28.78 |
| 2013-10-17 | 28.37 |
| 2013-10-16 | 26.74 |
| 2013-10-15 | 30.01 |
| 2013-10-11 | 30.83 |
| 2013-10-10 | 29.19 |
| 2013-10-09 | 28.78 |
| 2013-10-08 | 29.60 |
| 2013-10-07 | 30.83 |
| 2013-10-04 | 30.83 |
| 2013-10-03 | 30.01 |
| 2013-10-02 | 32.87 |
| 2013-09-30 | 35.73 |
| 2013-09-27 | 35.73 |
| 2013-09-26 | 34.91 |
| 2013-09-25 | 34.91 |
| 2013-09-24 | 33.69 |
| 2013-09-23 | 28.78 |
| 2013-09-19 | 29.60 |
| 2013-09-18 | 28.78 |
| 2013-09-17 | 28.37 |
| 2013-09-16 | 29.19 |
| 2013-09-13 | 27.96 |
| 2013-09-12 | 27.56 |
| 2013-09-11 | 30.21 |
| 2013-09-10 | 30.21 |
| 2013-09-09 | 31.84 |
| 2013-09-06 | 31.84 |
| 2013-09-05 | 31.84 |
| 2013-09-04 | 31.84 |
| 2013-09-03 | 31.84 |
| 2013-09-02 | 31.43 |
| 2013-08-30 | 31.43 |
| 2013-08-29 | 29.81 |
| 2013-08-28 | 29.81 |
| 2013-08-27 | 29.81 |
| 2013-08-26 | 28.18 |
| 2013-08-23 | 28.18 |
| 2013-08-22 | 28.18 |
| 2013-08-21 | 28.18 |
| 2013-08-20 | 29.40 |
| 2013-08-19 | 29.40 |
| 2013-08-16 | 30.21 |
| 2013-08-15 | 30.21 |
| 2013-08-13 | 30.21 |
| 2013-08-12 | 31.84 |
| 2013-08-09 | 31.84 |
| 2013-08-08 | 33.47 |
| 2013-08-07 | 33.47 |
| 2013-08-06 | 36.32 |
| 2013-08-05 | 36.32 |
| 2013-08-02 | 36.32 |
| 2013-08-01 | 36.32 |
| 2013-07-31 | 36.32 |
| 2013-07-30 | 35.50 |
| 2013-07-29 | 35.50 |
| 2013-07-26 | 35.50 |
| 2013-07-25 | 35.50 |
| 2013-07-24 | 34.28 |
| 2013-07-23 | 38.35 |
| 2013-07-22 | 34.28 |
| 2013-07-19 | 34.28 |
| 2013-07-18 | 36.32 |
| 2013-07-17 | 36.32 |
| 2013-07-16 | 36.32 |
| 2013-07-15 | 36.32 |
| 2013-07-12 | 36.32 |
| 2013-07-11 | 36.32 |
| 2013-07-10 | 36.32 |
| 2013-07-09 | 36.32 |
| 2013-07-08 | 36.32 |
| 2013-07-05 | 36.32 |
| 2013-07-04 | 38.35 |
| 2013-07-03 | 38.35 |
| 2013-07-02 | 41.20 |
| 2013-06-28 | 41.20 |
| 2013-06-27 | 36.72 |
| 2013-06-26 | 36.32 |
| 2013-06-25 | 36.72 |
| 2013-06-24 | 39.98 |
| 2013-06-21 | 42.42 |
| 2013-06-20 | 44.45 |
| 2013-06-19 | 44.86 |
| 2013-06-18 | 43.64 |
| 2013-06-17 | 43.64 |
| 2013-06-14 | 43.64 |
| 2013-06-13 | 46.08 |
| 2013-06-11 | 46.49 |
| 2013-06-10 | 46.08 |
| 2013-06-07 | 46.08 |
| 2013-06-06 | 45.68 |
| 2013-06-05 | 46.08 |
| 2013-06-04 | 47.71 |
| 2013-06-03 | 47.71 |
| 2013-05-31 | 46.49 |
| 2013-05-30 | 45.27 |
| 2013-05-29 | 45.68 |
| 2013-05-28 | 46.49 |
| 2013-05-27 | 43.23 |
| 2013-05-24 | 44.05 |
| 2013-05-23 | 43.23 |
| 2013-05-22 | 43.23 |
| 2013-05-21 | 42.83 |
| 2013-05-20 | 42.83 |
| 2013-05-16 | 43.23 |
| 2013-05-15 | 39.98 |
| 2013-05-14 | 41.48 |
| 2013-05-13 | 41.48 |
| 2013-05-10 | 41.48 |
| 2013-05-09 | 41.89 |
| 2013-05-08 | 41.89 |
| 2013-05-07 | 41.08 |
| 2013-05-06 | 41.08 |
| 2013-05-03 | 41.48 |
| 2013-05-02 | 41.08 |
| 2013-04-30 | 41.48 |
| 2013-04-29 | 40.28 |
| 2013-04-26 | 40.28 |
| 2013-04-25 | 38.27 |
| 2013-04-24 | 37.46 |
| 2013-04-23 | 37.46 |
| 2013-04-22 | 38.27 |
| 2013-04-19 | 38.27 |
| 2013-04-18 | 38.27 |
| 2013-04-17 | 36.66 |
| 2013-04-16 | 36.66 |
| 2013-04-15 | 37.06 |
| 2013-04-12 | 37.06 |
| 2013-04-11 | 37.06 |
| 2013-04-10 | 36.66 |
| 2013-04-09 | 36.66 |
| 2013-04-08 | 36.66 |
| 2013-04-05 | 33.45 |
| 2013-04-03 | 36.66 |
| 2013-04-02 | 36.66 |
| 2013-03-28 | 36.66 |
| 2013-03-27 | 36.66 |
| 2013-03-26 | 35.45 |
| 2013-03-25 | 34.65 |
| 2013-03-22 | 36.66 |
| 2013-03-21 | 37.46 |
| 2013-03-20 | 36.66 |
| 2013-03-19 | 33.45 |
| 2013-03-18 | 33.45 |
| 2013-03-15 | 39.47 |
| 2013-03-14 | 39.47 |
| 2013-03-13 | 41.89 |
| 2013-03-12 | 41.89 |
| 2013-03-11 | 42.69 |
| 2013-03-08 | 42.69 |
| 2013-03-07 | 41.89 |
| 2013-03-06 | 44.30 |
| 2013-03-05 | 44.30 |
| 2013-03-04 | 43.49 |
| 2013-03-01 | 49.52 |
| 2013-02-28 | 48.32 |
| 2013-02-27 | 47.92 |
| 2013-02-26 | 45.91 |
| 2013-02-25 | 45.91 |
| 2013-02-22 | 47.92 |
| 2013-02-21 | 46.71 |
| 2013-02-20 | 48.72 |
| 2013-02-19 | 47.92 |
| 2013-02-18 | 47.51 |
| 2013-02-15 | 47.11 |
| 2013-02-14 | 48.72 |
| 2013-02-08 | 45.10 |
| 2013-02-07 | 42.29 |
| 2013-02-06 | 43.90 |
| 2013-02-05 | 43.49 |
| 2013-02-04 | 47.92 |
| 2013-02-01 | 47.51 |
| 2013-01-31 | 45.50 |
| 2013-01-30 | 45.10 |
| 2013-01-29 | 42.69 |
| 2013-01-28 | 42.69 |
| 2013-01-25 | 45.50 |
| 2013-01-24 | 47.11 |
| 2013-01-23 | 48.72 |
| 2013-01-22 | 47.51 |
| 2013-01-21 | 47.51 |
| 2013-01-18 | 41.48 |
| 2013-01-17 | 40.28 |
| 2013-01-16 | 40.28 |
| 2013-01-15 | 39.47 |
| 2013-01-14 | 39.88 |
| 2013-01-11 | 36.66 |
| 2013-01-10 | 35.86 |
| 2013-01-09 | 34.65 |
| 2013-01-08 | 35.45 |
| 2013-01-07 | 36.26 |
| 2013-01-04 | 35.05 |
| 2013-01-03 | 34.25 |
| 2013-01-02 | 36.66 |
| 2012-12-31 | 27.82 |
| 2012-12-28 | 25.41 |
| 2012-12-27 | 26.61 |
| 2012-12-24 | 27.82 |
| 2012-12-21 | 28.62 |
| 2012-12-20 | 30.63 |
| 2012-12-19 | 30.63 |
| 2012-12-18 | 30.63 |
| 2012-12-17 | 32.24 |
| 2012-12-14 | 32.64 |
| 2012-12-13 | 33.04 |
| 2012-12-12 | 33.45 |
| 2012-12-11 | 33.45 |
| 2012-12-10 | 34.25 |
| 2012-12-07 | 35.05 |
| 2012-12-06 | 34.25 |
| 2012-12-05 | 33.04 |
| 2012-12-04 | 31.03 |
| 2012-12-03 | 31.44 |
| 2012-11-30 | 32.24 |
| 2012-11-29 | 35.86 |
| 2012-11-28 | 37.87 |
| 2012-11-27 | 34.65 |
| 2012-11-26 | 31.44 |
| 2012-11-23 | 41.08 |
| 2012-11-22 | 46.31 |
| 2012-11-21 | 42.69 |
| 2012-11-20 | 39.07 |
| 2012-11-19 | 42.29 |
| 2012-11-16 | 39.07 |
| 2012-11-15 | 38.67 |
| 2012-11-14 | 46.71 |
| 2012-11-13 | 48.72 |
| 2012-11-12 | 32.64 |
| 2012-11-09 | 24.60 |
| 2012-11-08 | 26.61 |
| 2012-11-07 | 25.41 |
| 2012-11-06 | 28.62 |
| 2012-11-05 | 25.00 |
| 2012-11-02 | 27.82 |
| 2012-11-01 | 22.19 |
| 2012-10-31 | 22.19 |
| 2012-10-30 | 22.19 |
| 2012-10-29 | 21.39 |
| 2012-10-26 | 21.39 |
| 2012-10-25 | 20.98 |
| 2012-10-24 | 20.98 |
| 2012-10-22 | 20.58 |
| 2012-10-19 | 26.21 |
| 2012-10-18 | 27.82 |
| 2012-10-17 | 21.39 |
| 2012-10-16 | 17.37 |
| 2012-10-15 | 16.56 |
| 2012-10-12 | 16.56 |
| 2012-10-11 | 16.56 |
| 2012-10-10 | 16.56 |
| 2012-10-09 | 16.97 |
| 2012-10-08 | 16.97 |
| 2012-10-05 | 14.55 |
| 2012-10-04 | 14.55 |
| 2012-10-03 | 14.15 |
| 2012-09-28 | 14.15 |
| 2012-09-27 | 13.75 |
| 2012-09-26 | 13.35 |
| 2012-09-25 | 13.35 |
| 2012-09-24 | 13.35 |
| 2012-09-21 | 13.35 |
| 2012-09-20 | 14.55 |
| 2012-09-19 | 17.37 |
| 2012-09-18 | 17.37 |
| 2012-09-17 | 18.57 |
| 2012-09-14 | 18.37 |
| 2012-09-13 | 16.78 |
| 2012-09-12 | 17.18 |
| 2012-09-11 | 17.18 |
| 2012-09-10 | 17.18 |
| 2012-09-07 | 16.39 |
| 2012-09-06 | 15.19 |
| 2012-09-05 | 13.21 |
| 2012-09-04 | 13.21 |
| 2012-09-03 | 15.59 |
| 2012-08-31 | 12.81 |
| 2012-08-30 | 12.81 |
| 2012-08-29 | 12.81 |
| 2012-08-28 | 12.81 |
| 2012-08-27 | 14.40 |
| 2012-08-24 | 11.62 |
| 2012-08-23 | 11.62 |
| 2012-08-22 | 12.81 |
| 2012-08-21 | 8.44 |
| 2012-08-20 | 8.44 |
| 2012-08-17 | 8.44 |
| 2012-08-16 | 8.44 |
| 2012-08-15 | 8.44 |
| 2012-08-14 | 8.44 |
| 2012-08-13 | 8.44 |
| 2012-08-10 | 8.44 |
| 2012-08-09 | 6.85 |
| 2012-08-08 | 10.03 |
| 2012-08-07 | 9.63 |
| 2012-08-06 | 7.25 |
| 2012-08-03 | 4.47 |
| 2012-08-02 | 10.03 |
| 2012-08-01 | 10.03 |
| 2012-07-31 | 10.03 |
| 2012-07-30 | 5.26 |
| 2012-07-27 | 5.26 |
| 2012-07-26 | 5.26 |
| 2012-07-25 | 5.26 |
| 2012-07-24 | 4.47 |
| 2012-07-23 | 7.65 |
| 2012-07-20 | 14.80 |
| 2012-07-19 | 15.19 |
| 2012-07-18 | 15.19 |
| 2012-07-17 | 14.40 |
| 2012-07-16 | 14.40 |
| 2012-07-13 | 15.19 |
| 2012-07-12 | 15.19 |
| 2012-07-11 | 15.99 |
| 2012-07-10 | 15.19 |
| 2012-07-09 | 15.19 |
| 2012-07-06 | 15.19 |
| 2012-07-05 | 15.19 |
| 2012-07-04 | 15.19 |
| 2012-07-03 | 15.19 |
| 2012-06-29 | 15.19 |
| 2012-06-28 | 15.19 |
| 2012-06-27 | 14.40 |
| 2012-06-26 | 13.61 |
| 2012-06-25 | 14.40 |
| 2012-06-22 | 14.80 |
| 2012-06-21 | 14.80 |
| 2012-06-20 | 14.80 |
| 2012-06-19 | 13.61 |
| 2012-06-18 | 10.43 |
| 2012-06-15 | 10.43 |
| 2012-06-14 | 10.43 |
| 2012-06-13 | 10.43 |
| 2012-06-12 | 10.43 |
| 2012-06-11 | 10.43 |
| 2012-06-08 | 10.43 |
| 2012-06-07 | 10.43 |
| 2012-06-06 | 14.80 |
| 2012-06-05 | 14.80 |
| 2012-06-04 | 14.80 |
| 2012-06-01 | 14.80 |
| 2012-05-31 | 19.17 |
| 2012-05-30 | 23.93 |
| 2012-05-29 | 24.33 |
| 2012-05-28 | 10.03 |
| 2012-05-25 | 10.03 |
| 2012-05-24 | 9.24 |
| 2012-05-23 | 10.03 |
| 2012-05-22 | 10.03 |
| 2012-05-21 | 10.03 |
| 2012-05-18 | 10.03 |
| 2012-05-17 | 10.03 |
| 2012-05-16 | 10.03 |
| 2012-05-15 | 11.22 |
| 2012-05-14 | 11.22 |
| 2012-05-11 | 11.22 |
| 2012-05-10 | 11.22 |
| 2012-05-09 | 11.22 |
| 2012-05-08 | 12.02 |
| 2012-05-07 | 14.80 |
| 2012-05-04 | 14.40 |
| 2012-05-03 | 11.24 |
| 2012-05-02 | 10.85 |
| 2012-04-30 | 10.85 |
| 2012-04-27 | 10.85 |
| 2012-04-26 | 10.46 |
| 2012-04-25 | 10.46 |
| 2012-04-24 | 10.46 |
| 2012-04-23 | 10.46 |
| 2012-04-20 | 10.46 |
| 2012-04-19 | 10.46 |
| 2012-04-18 | 10.46 |
| 2012-04-17 | 10.46 |
| 2012-04-16 | 11.64 |
| 2012-04-13 | 11.64 |
| 2012-04-12 | 10.46 |
| 2012-04-11 | 10.06 |
| 2012-04-10 | 10.46 |
| 2012-04-05 | 10.46 |
| 2012-04-03 | 14.40 |
| 2012-04-02 | 14.40 |
| 2012-03-30 | 14.40 |
| 2012-03-29 | 10.46 |
| 2012-03-28 | 10.46 |
| 2012-03-27 | 10.46 |
| 2012-03-26 | 10.46 |
| 2012-03-23 | 10.46 |
| 2012-03-22 | 10.46 |
| 2012-03-21 | 10.46 |
| 2012-03-20 | 10.46 |
| 2012-03-19 | 10.46 |
| 2012-03-16 | 10.46 |
| 2012-03-15 | 10.46 |
| 2012-03-14 | 10.85 |
| 2012-03-13 | 10.46 |
| 2012-03-12 | 10.46 |
| 2012-03-09 | 10.46 |
| 2012-03-08 | 10.46 |
| 2012-03-07 | 10.46 |
| 2012-03-06 | 10.46 |
| 2012-03-05 | 8.48 |
| 2012-03-02 | 14.40 |
| 2012-03-01 | 14.40 |
| 2012-02-29 | 14.40 |
| 2012-02-28 | 14.40 |
| 2012-02-27 | 13.61 |
| 2012-02-24 | 15.19 |
| 2012-02-23 | 16.37 |
| 2012-02-22 | 16.37 |
| 2012-02-21 | 10.46 |
| 2012-02-20 | 14.40 |
| 2012-02-17 | 14.40 |
| 2012-02-16 | 12.43 |
| 2012-02-15 | 13.61 |
| 2012-02-14 | 11.64 |
| 2012-02-13 | 12.43 |
| 2012-02-10 | 6.51 |
| 2012-02-09 | 6.51 |
| 2012-02-08 | 6.51 |
| 2012-02-07 | 7.30 |
| 2012-02-06 | 7.30 |
| 2012-02-03 | 7.30 |
| 2012-02-02 | 1.38 |
| 2012-02-01 | 1.38 |
| 2012-01-31 | 3.35 |
| 2012-01-30 | 2.57 |
| 2012-01-27 | 2.96 |
| 2012-01-26 | 3.35 |
| 2012-01-20 | 2.96 |
| 2012-01-19 | 2.96 |
| 2012-01-18 | 2.96 |
| 2012-01-17 | 2.17 |
| 2012-01-16 | 2.17 |
| 2012-01-13 | 2.17 |
| 2012-01-12 | 1.78 |
| 2012-01-11 | 1.78 |
| 2012-01-10 | 2.96 |
| 2012-01-09 | 2.96 |
| 2012-01-06 | 2.96 |
| 2012-01-05 | 2.96 |
| 2012-01-04 | 2.96 |
| 2012-01-03 | 2.96 |
| 2011-12-30 | 4.93 |
| 2011-12-29 | 4.14 |
| 2011-12-28 | 4.93 |
| 2011-12-23 | 4.93 |
| 2011-12-22 | 4.93 |
| 2011-12-21 | 4.14 |
| 2011-12-20 | 6.51 |
| 2011-12-19 | 7.30 |
| 2011-12-16 | 7.30 |
| 2011-12-15 | 8.48 |
| 2011-12-14 | 9.27 |
| 2011-12-13 | 9.67 |
| 2011-12-12 | 9.67 |
| 2011-12-09 | 9.67 |
| 2011-12-08 | 7.30 |
| 2011-12-07 | 7.69 |
| 2011-12-06 | 8.88 |
| 2011-12-05 | 9.67 |
| 2011-12-02 | 10.06 |
| 2011-12-01 | 9.67 |
| 2011-11-30 | 6.51 |
| 2011-11-29 | 9.27 |
| 2011-11-28 | 6.51 |
| 2011-11-25 | 6.51 |
| 2011-11-24 | 10.06 |
| 2011-11-23 | 4.93 |
| 2011-11-22 | 10.06 |
| 2011-11-21 | 10.46 |
| 2011-11-18 | 10.46 |
| 2011-11-17 | 10.46 |
| 2011-11-16 | 10.85 |
| 2011-11-15 | 10.85 |
| 2011-11-14 | 11.64 |
| 2011-11-11 | 10.46 |
| 2011-11-10 | 10.46 |
| 2011-11-09 | 11.64 |
| 2011-11-08 | 10.85 |
| 2011-11-07 | 10.46 |
| 2011-11-04 | 10.46 |
| 2011-11-03 | 10.46 |
| 2011-11-02 | 10.85 |
| 2011-11-01 | 11.64 |
| 2011-10-31 | 13.61 |
| 2011-10-28 | 13.61 |
| 2011-10-27 | 14.01 |
| 2011-10-26 | 10.06 |
| 2011-10-25 | 10.46 |
| 2011-10-24 | 10.46 |
| 2011-10-21 | 10.85 |
| 2011-10-20 | 10.85 |
| 2011-10-19 | 10.46 |
| 2011-10-18 | 10.46 |
| 2011-10-17 | 10.46 |
| 2011-10-14 | 10.46 |
| 2011-10-13 | 11.24 |
| 2011-10-12 | 8.88 |
| 2011-10-11 | 8.88 |
| 2011-10-10 | 6.90 |
| 2011-10-07 | 12.03 |
| 2011-10-06 | 6.51 |
| 2011-10-04 | 6.51 |
| 2011-10-03 | 13.22 |
| 2011-09-30 | 15.19 |
| 2011-09-28 | 15.19 |
| 2011-09-27 | 12.43 |
| 2011-09-26 | 2.57 |
| 2011-09-23 | 10.46 |
| 2011-09-22 | 17.95 |
| 2011-09-21 | 14.40 |
| 2011-09-20 | 12.43 |
| 2011-09-19 | 14.40 |
| 2011-09-16 | 17.95 |
| 2011-09-15 | 17.56 |
| 2011-09-14 | 17.95 |
| 2011-09-12 | 17.75 |
| 2011-09-09 | 17.75 |
| 2011-09-08 | 17.75 |
| 2011-09-07 | 17.75 |
| 2011-09-06 | 17.75 |
| 2011-09-05 | 17.75 |
| 2011-09-02 | 19.72 |
| 2011-09-01 | 20.89 |
| 2011-08-31 | 20.89 |
| 2011-08-30 | 20.89 |
| 2011-08-29 | 20.89 |
| 2011-08-26 | 20.89 |
| 2011-08-25 | 18.93 |
| 2011-08-24 | 22.46 |
| 2011-08-23 | 17.75 |
| 2011-08-22 | 13.83 |
| 2011-08-19 | 16.97 |
| 2011-08-18 | 25.60 |
| 2011-08-17 | 25.60 |
| 2011-08-16 | 27.17 |
| 2011-08-15 | 22.86 |
| 2011-08-12 | 17.75 |
| 2011-08-11 | 17.75 |
| 2011-08-10 | 17.75 |
| 2011-08-09 | 17.75 |
| 2011-08-08 | 21.68 |
| 2011-08-05 | 29.53 |
| 2011-08-04 | 32.67 |
| 2011-08-03 | 29.53 |
| 2011-08-02 | 29.53 |
| 2011-08-01 | 30.71 |
| 2011-07-29 | 31.10 |
| 2011-07-28 | 33.06 |
| 2011-07-27 | 33.45 |
| 2011-07-26 | 33.45 |
| 2011-07-25 | 33.45 |
| 2011-07-22 | 33.45 |
| 2011-07-21 | 33.06 |
| 2011-07-20 | 32.28 |
| 2011-07-19 | 29.53 |
| 2011-07-18 | 33.45 |
| 2011-07-15 | 29.53 |
| 2011-07-14 | 31.10 |
| 2011-07-13 | 31.10 |
| 2011-07-12 | 29.92 |
| 2011-07-11 | 31.88 |
| 2011-07-08 | 31.88 |
| 2011-07-07 | 31.88 |
| 2011-07-06 | 33.45 |
| 2011-07-05 | 30.31 |
| 2011-07-04 | 30.31 |
| 2011-06-30 | 30.71 |
| 2011-06-29 | 30.71 |
| 2011-06-28 | 31.49 |
| 2011-06-27 | 31.49 |
| 2011-06-24 | 31.10 |
| 2011-06-23 | 29.53 |
| 2011-06-22 | 29.53 |
| 2011-06-21 | 29.53 |
| 2011-06-20 | 29.53 |
| 2011-06-17 | 32.67 |
| 2011-06-16 | 31.49 |
| 2011-06-15 | 31.10 |
| 2011-06-14 | 31.10 |
| 2011-06-13 | 31.10 |
| 2011-06-10 | 31.10 |
| 2011-06-09 | 31.88 |
| 2011-06-08 | 33.85 |
| 2011-06-07 | 36.99 |
| 2011-06-03 | 36.99 |
| 2011-06-02 | 36.99 |
| 2011-06-01 | 36.99 |
| 2011-05-31 | 35.42 |
| 2011-05-30 | 33.85 |
| 2011-05-27 | 35.02 |
| 2011-05-26 | 35.02 |
| 2011-05-25 | 35.02 |
| 2011-05-24 | 37.38 |
| 2011-05-23 | 37.38 |
| 2011-05-20 | 37.38 |
| 2011-05-19 | 37.38 |
| 2011-05-18 | 39.34 |
| 2011-05-17 | 37.38 |
| 2011-05-16 | 37.38 |
| 2011-05-13 | 33.45 |
| 2011-05-12 | 33.45 |
| 2011-05-11 | 33.45 |
| 2011-05-09 | 33.45 |
| 2011-05-06 | 35.42 |
| 2011-05-05 | 35.42 |
| 2011-05-04 | 37.38 |
| 2011-05-03 | 40.91 |
| 2011-04-29 | 38.16 |
| 2011-04-28 | 37.97 |
| 2011-04-27 | 37.97 |
| 2011-04-26 | 37.97 |
| 2011-04-21 | 36.81 |
| 2011-04-20 | 36.81 |
| 2011-04-19 | 37.97 |
| 2011-04-18 | 36.81 |
| 2011-04-15 | 38.74 |
| 2011-04-14 | 38.74 |
| 2011-04-13 | 38.74 |
| 2011-04-12 | 38.74 |
| 2011-04-11 | 38.74 |
| 2011-04-08 | 37.58 |
| 2011-04-07 | 37.97 |
| 2011-04-06 | 34.88 |
| 2011-04-04 | 34.88 |
| 2011-04-01 | 34.88 |
| 2011-03-31 | 34.88 |
| 2011-03-30 | 37.97 |
| 2011-03-29 | 37.20 |
| 2011-03-28 | 33.73 |
| 2011-03-25 | 33.73 |
| 2011-03-24 | 31.03 |
| 2011-03-23 | 31.03 |
| 2011-03-22 | 30.26 |
| 2011-03-21 | 30.26 |
| 2011-03-18 | 29.87 |
| 2011-03-17 | 29.49 |
| 2011-03-16 | 31.03 |
| 2011-03-15 | 33.73 |
| 2011-03-14 | 31.80 |
| 2011-03-11 | 34.88 |
| 2011-03-10 | 35.66 |
| 2011-03-09 | 35.66 |
| 2011-03-08 | 34.88 |
| 2011-03-07 | 34.88 |
| 2011-03-04 | 34.11 |
| 2011-03-03 | 34.11 |
| 2011-03-02 | 37.97 |
| 2011-03-01 | 38.74 |
| 2011-02-28 | 38.35 |
| 2011-02-25 | 38.74 |
| 2011-02-24 | 34.11 |
| 2011-02-23 | 37.97 |
| 2011-02-22 | 37.58 |
| 2011-02-21 | 40.28 |
| 2011-02-18 | 40.28 |
| 2011-02-17 | 38.74 |
| 2011-02-16 | 38.74 |
| 2011-02-15 | 39.51 |
| 2011-02-14 | 39.51 |
| 2011-02-11 | 38.74 |
| 2011-02-10 | 37.97 |
| 2011-02-09 | 38.74 |
| 2011-02-08 | 39.89 |
| 2011-02-07 | 38.74 |
| 2011-02-02 | 38.35 |
| 2011-02-01 | 38.35 |
| 2011-01-31 | 37.97 |
| 2011-01-28 | 38.74 |
| 2011-01-27 | 38.74 |
| 2011-01-26 | 38.74 |
| 2011-01-25 | 34.88 |
| 2011-01-24 | 34.88 |
| 2011-01-21 | 35.27 |
| 2011-01-20 | 35.27 |
| 2011-01-19 | 35.66 |
| 2011-01-18 | 37.97 |
| 2011-01-17 | 37.97 |
| 2011-01-14 | 41.44 |
| 2011-01-13 | 42.59 |
| 2011-01-12 | 42.59 |
| 2011-01-11 | 42.59 |
| 2011-01-10 | 44.52 |
| 2011-01-07 | 42.59 |
| 2011-01-06 | 44.52 |
| 2011-01-05 | 43.36 |
| 2011-01-04 | 43.36 |
| 2011-01-03 | 38.74 |
| 2010-12-31 | 38.74 |
| 2010-12-30 | 38.74 |
| 2010-12-29 | 38.74 |
| 2010-12-28 | 39.89 |
| 2010-12-24 | 40.67 |
| 2010-12-23 | 38.74 |
| 2010-12-22 | 38.74 |
| 2010-12-21 | 37.97 |
| 2010-12-20 | 38.74 |
| 2010-12-17 | 38.74 |
| 2010-12-16 | 38.74 |
| 2010-12-15 | 39.51 |
| 2010-12-14 | 40.28 |
| 2010-12-13 | 40.67 |
| 2010-12-10 | 38.74 |
| 2010-12-09 | 38.74 |
| 2010-12-08 | 37.58 |
| 2010-12-07 | 37.58 |
| 2010-12-06 | 37.97 |
| 2010-12-03 | 40.28 |
| 2010-12-02 | 40.28 |
| 2010-12-01 | 39.89 |
| 2010-11-30 | 39.89 |
| 2010-11-29 | 38.74 |
| 2010-11-26 | 39.12 |
| 2010-11-25 | 39.12 |
| 2010-11-24 | 38.74 |
| 2010-11-23 | 38.74 |
| 2010-11-22 | 39.89 |
| 2010-11-19 | 38.35 |
| 2010-11-18 | 38.74 |
| 2010-11-17 | 37.58 |
| 2010-11-16 | 38.35 |
| 2010-11-15 | 37.58 |
| 2010-11-12 | 38.74 |
| 2010-11-11 | 39.89 |
| 2010-11-10 | 38.35 |
| 2010-11-09 | 39.51 |
| 2010-11-08 | 40.28 |
| 2010-11-05 | 39.51 |
| 2010-11-04 | 40.67 |
| 2010-11-03 | 38.35 |
| 2010-11-02 | 37.20 |
| 2010-11-01 | 31.03 |
| 2010-10-29 | 27.95 |
| 2010-10-28 | 25.25 |
| 2010-10-27 | 23.32 |
| 2010-10-26 | 23.32 |
| 2010-10-25 | 23.32 |
| 2010-10-22 | 23.32 |
| 2010-10-21 | 23.32 |
| 2010-10-20 | 23.32 |
| 2010-10-19 | 23.32 |
| 2010-10-18 | 23.32 |
| 2010-10-15 | 23.32 |
| 2010-10-14 | 23.71 |
| 2010-10-13 | 22.55 |
| 2010-10-12 | 22.55 |
| 2010-10-11 | 23.32 |
| 2010-10-08 | 23.32 |
| 2010-10-07 | 21.78 |
| 2010-10-06 | 21.78 |
| 2010-10-05 | 20.24 |
| 2010-10-04 | 21.01 |
| 2010-09-30 | 21.01 |
| 2010-09-29 | 19.85 |
| 2010-09-28 | 21.40 |
| 2010-09-27 | 21.40 |
| 2010-09-24 | 21.78 |
| 2010-09-22 | 19.47 |
| 2010-09-21 | 18.70 |
| 2010-09-20 | 18.70 |
| 2010-09-17 | 19.47 |
| 2010-09-16 | 20.24 |
| 2010-09-15 | 19.01 |
| 2010-09-14 | 18.62 |
| 2010-09-13 | 17.09 |
| 2010-09-10 | 19.01 |
| 2010-09-09 | 16.32 |
| 2010-09-08 | 17.09 |
| 2010-09-07 | 15.94 |
| 2010-09-06 | 15.55 |
| 2010-09-03 | 15.17 |
| 2010-09-02 | 16.32 |
| 2010-09-01 | 15.17 |
| 2010-08-31 | 11.71 |
| 2010-08-30 | 13.63 |
| 2010-08-27 | 14.40 |
| 2010-08-26 | 22.08 |
| 2010-08-25 | 22.85 |
| 2010-08-24 | 20.93 |
| 2010-08-23 | 21.69 |
| 2010-08-20 | 21.69 |
| 2010-08-19 | 21.69 |
| 2010-08-18 | 22.85 |
| 2010-08-17 | 17.09 |
| 2010-08-16 | 20.93 |
| 2010-08-13 | 22.08 |
| 2010-08-12 | 22.46 |
| 2010-08-11 | 22.85 |
| 2010-08-10 | 22.85 |
| 2010-08-09 | 19.39 |
| 2010-08-06 | 17.09 |
| 2010-08-05 | 15.17 |
| 2010-08-04 | 14.78 |
| 2010-08-03 | 15.17 |
| 2010-08-02 | 12.48 |
| 2010-07-30 | 12.10 |
| 2010-07-29 | 12.86 |
| 2010-07-28 | 10.56 |
| 2010-07-27 | 12.10 |
| 2010-07-26 | 11.33 |
| 2010-07-23 | 10.56 |
| 2010-07-22 | 13.25 |
| 2010-07-21 | 13.25 |
| 2010-07-20 | 11.71 |
| 2010-07-19 | 9.79 |
| 2010-07-16 | 10.94 |
| 2010-07-15 | 10.56 |
| 2010-07-14 | 10.56 |
| 2010-07-13 | 10.94 |
| 2010-07-12 | 10.94 |
| 2010-07-09 | 10.18 |
| 2010-07-08 | 10.18 |
| 2010-07-07 | 9.79 |
| 2010-07-06 | 10.18 |
| 2010-07-05 | 9.79 |
| 2010-07-02 | 9.79 |
| 2010-06-30 | 9.79 |
| 2010-06-29 | 11.33 |
| 2010-06-28 | 10.18 |
| 2010-06-25 | 10.18 |
| 2010-06-24 | 8.64 |
| 2010-06-23 | 8.64 |
| 2010-06-22 | 11.33 |
| 2010-06-21 | 12.10 |
| 2010-06-18 | 8.26 |
| 2010-06-17 | 9.41 |
| 2010-06-15 | 9.41 |
| 2010-06-14 | 7.11 |
| 2010-06-11 | 7.49 |
| 2010-06-10 | 7.49 |
| 2010-06-09 | 10.18 |
| 2010-06-08 | 5.57 |
| 2010-06-07 | 7.11 |
| 2010-06-04 | 7.11 |
| 2010-06-03 | 7.49 |
| 2010-06-02 | 6.34 |
| 2010-06-01 | 6.72 |
| 2010-05-31 | 5.57 |
| 2010-05-28 | 5.57 |
| 2010-05-27 | 5.95 |
| 2010-05-26 | 5.95 |
| 2010-05-25 | 5.95 |
| 2010-05-24 | 5.95 |
| 2010-05-20 | 1.73 |
| 2010-05-19 | 3.27 |
| 2010-05-18 | 4.80 |
| 2010-05-17 | 4.80 |
| 2010-05-14 | 5.19 |
| 2010-05-13 | 5.19 |
| 2010-05-12 | 3.65 |
| 2010-05-11 | 3.65 |
| 2010-05-10 | 5.57 |
| 2010-05-07 | 0.20 |
| 2010-05-06 | 1.73 |
| 2010-05-05 | 5.57 |
| 2010-05-04 | 6.34 |
| 2010-05-03 | 7.49 |
| 2010-04-30 | 9.03 |
| 2010-04-29 | 9.03 |
| 2010-04-28 | 6.91 |
| 2010-04-27 | 6.54 |
| 2010-04-26 | 8.04 |
| 2010-04-23 | 8.79 |
| 2010-04-22 | 8.79 |
| 2010-04-21 | 11.04 |
| 2010-04-20 | 10.67 |
| 2010-04-19 | 11.04 |
| 2010-04-16 | 13.29 |
| 2010-04-15 | 11.79 |
| 2010-04-14 | 12.17 |
| 2010-04-13 | 12.92 |
| 2010-04-12 | 12.92 |
| 2010-04-09 | 12.54 |
| 2010-04-08 | 14.42 |
| 2010-04-07 | 14.42 |
| 2010-04-01 | 14.04 |
| 2010-03-31 | 13.67 |
| 2010-03-30 | 14.42 |
| 2010-03-29 | 13.67 |
| 2010-03-26 | 13.67 |
| 2010-03-25 | 13.29 |
| 2010-03-24 | 12.54 |
| 2010-03-23 | 13.67 |
| 2010-03-22 | 12.54 |
| 2010-03-19 | 12.54 |
| 2010-03-18 | 13.29 |
| 2010-03-17 | 13.67 |
| 2010-03-16 | 14.04 |
| 2010-03-15 | 13.29 |
| 2010-03-12 | 13.67 |
| 2010-03-11 | 13.29 |
| 2010-03-10 | 12.54 |
| 2010-03-09 | 12.92 |
| 2010-03-08 | 11.42 |
| 2010-03-05 | 12.54 |
| 2010-03-04 | 12.92 |
| 2010-03-03 | 11.79 |
| 2010-03-02 | 13.29 |
| 2010-03-01 | 12.92 |
| 2010-02-26 | 10.67 |
| 2010-02-25 | 10.67 |
| 2010-02-24 | 10.67 |
| 2010-02-23 | 11.79 |
| 2010-02-22 | 11.79 |
| 2010-02-19 | 11.04 |
| 2010-02-18 | 11.79 |
| 2010-02-17 | 9.16 |
| 2010-02-12 | 9.16 |
| 2010-02-11 | 9.16 |
| 2010-02-10 | 9.16 |
| 2010-02-09 | 8.79 |
| 2010-02-08 | 8.79 |
| 2010-02-05 | 8.79 |
| 2010-02-04 | 10.29 |
| 2010-02-03 | 9.92 |
| 2010-02-02 | 8.79 |
| 2010-02-01 | 5.04 |
| 2010-01-29 | 3.91 |
| 2010-01-28 | 5.79 |
| 2010-01-27 | 5.41 |
| 2010-01-26 | 4.29 |
| 2010-01-25 | 8.79 |
| 2010-01-22 | 8.79 |
| 2010-01-21 | 10.67 |
| 2010-01-20 | 12.54 |
| 2010-01-19 | 12.54 |
| 2010-01-18 | 11.79 |
| 2010-01-15 | 14.04 |
| 2010-01-14 | 14.42 |
| 2010-01-13 | 10.29 |
| 2010-01-12 | 10.67 |
| 2010-01-11 | 9.54 |
| 2010-01-08 | 8.79 |
| 2010-01-07 | 5.04 |
| 2010-01-06 | 1.29 |
| 2010-01-05 | 0.54 |
| 2010-01-04 | 0.91 |
| 2009-12-31 | 3.16 |
| 2009-12-30 | 1.29 |
| 2009-12-29 | 0.16 |
| 2009-12-28 | 0.91 |
| 2009-12-24 | 0.91 |
| 2009-12-23 | -0.21 |
| 2009-12-22 | 0.54 |
| 2009-12-21 | 0.91 |
| 2009-12-18 | 1.29 |
| 2009-12-17 | 1.29 |
| 2009-12-16 | 2.41 |
| 2009-12-15 | 4.66 |
| 2009-12-14 | 3.54 |
| 2009-12-11 | 1.66 |
| 2009-12-10 | 5.04 |
| 2009-12-09 | 4.29 |
| 2009-12-08 | 5.04 |
| 2009-12-07 | 5.04 |
| 2009-12-04 | 5.04 |
| 2009-12-03 | 6.54 |
| 2009-12-02 | 6.91 |
| 2009-12-01 | 6.16 |
| 2009-11-30 | 5.41 |
| 2009-11-27 | 2.41 |
| 2009-11-26 | 5.04 |
| 2009-11-25 | 5.04 |
| 2009-11-24 | 5.04 |
| 2009-11-23 | 5.04 |
| 2009-11-20 | 5.04 |
| 2009-11-19 | 5.04 |
| 2009-11-18 | 5.04 |
| 2009-11-17 | 6.16 |
| 2009-11-16 | 5.04 |
| 2009-11-13 | 6.16 |
| 2009-11-12 | 3.54 |
| 2009-11-11 | 1.29 |
| 2009-11-10 | -1.34 |
| 2009-11-09 | -1.34 |
| 2009-11-06 | -1.71 |
| 2009-11-05 | -2.84 |
| 2009-11-04 | -2.09 |
| 2009-11-03 | -3.21 |
| 2009-11-02 | -1.71 |
| 2009-10-30 | -0.96 |
| 2009-10-29 | -4.72 |
| 2009-10-28 | -0.21 |
| 2009-10-27 | -0.96 |
| 2009-10-23 | 0.54 |
| 2009-10-22 | -0.59 |
| 2009-10-21 | -1.34 |
| 2009-10-20 | -1.34 |
| 2009-10-19 | -2.46 |
| 2009-10-16 | -0.96 |
| 2009-10-15 | -0.59 |
| 2009-10-14 | -0.59 |
| 2009-10-13 | -2.46 |
| 2009-10-12 | -5.47 |
| 2009-10-09 | -5.47 |
| 2009-10-08 | -3.21 |
| 2009-10-07 | -5.47 |
| 2009-10-06 | -6.59 |
| 2009-10-05 | -5.84 |
| 2009-10-02 | -6.22 |
| 2009-09-30 | -4.34 |
| 2009-09-29 | -2.46 |
| 2009-09-28 | -5.09 |
| 2009-09-25 | -2.46 |
| 2009-09-24 | -3.59 |
| 2009-09-23 | -4.34 |
| 2009-09-22 | -8.09 |
| 2009-09-21 | -6.97 |
| 2009-09-18 | -7.53 |
| 2009-09-17 | -5.68 |
| 2009-09-16 | -4.57 |
| 2009-09-15 | -6.05 |
| 2009-09-14 | -6.05 |
| 2009-09-11 | -4.94 |
| 2009-09-10 | -4.57 |
| 2009-09-09 | -5.68 |
| 2009-09-08 | -5.68 |
| 2009-09-07 | -4.57 |
| 2009-09-04 | -6.05 |
| 2009-09-03 | -6.42 |
| 2009-09-02 | -6.42 |
| 2009-09-01 | -6.79 |
| 2009-08-31 | -7.53 |
| 2009-08-28 | -7.16 |
| 2009-08-27 | -7.90 |
| 2009-08-26 | -6.05 |
| 2009-08-25 | -6.42 |
| 2009-08-24 | -9.01 |
| 2009-08-21 | -9.38 |
| 2009-08-20 | -10.49 |
| 2009-08-19 | -11.23 |
| 2009-08-18 | -11.23 |
| 2009-08-17 | -10.49 |
| 2009-08-14 | -8.64 |
| 2009-08-13 | -6.79 |
| 2009-08-12 | -6.42 |
| 2009-08-11 | -4.94 |
| 2009-08-10 | -4.94 |
| 2009-08-07 | -5.31 |
| 2009-08-06 | -4.57 |
| 2009-08-05 | -4.94 |
| 2009-08-04 | -4.57 |
| 2009-08-03 | -4.20 |
| 2009-07-31 | -4.20 |
| 2009-07-30 | -4.94 |
| 2009-07-29 | -7.53 |
| 2009-07-28 | -5.68 |
| 2009-07-27 | -6.05 |
| 2009-07-24 | -4.94 |
| 2009-07-23 | -6.05 |
| 2009-07-22 | -6.42 |
| 2009-07-21 | -6.05 |
| 2009-07-20 | -6.42 |
| 2009-07-17 | -6.79 |
| 2009-07-16 | -7.53 |
| 2009-07-15 | -6.42 |
| 2009-07-14 | -9.38 |
| 2009-07-13 | -10.86 |
| 2009-07-10 | -12.34 |
| 2009-07-09 | -11.23 |
| 2009-07-08 | -12.34 |
| 2009-07-07 | -12.71 |
| 2009-07-06 | -12.34 |
| 2009-07-03 | -11.23 |
| 2009-07-02 | -11.60 |
| 2009-06-30 | -12.34 |
| 2009-06-29 | -12.34 |
| 2009-06-26 | -11.60 |
| 2009-06-25 | -13.08 |
| 2009-06-24 | -13.08 |
| 2009-06-23 | -13.08 |
| 2009-06-22 | -11.60 |
| 2009-06-19 | -11.23 |
| 2009-06-18 | -11.23 |
| 2009-06-17 | -9.38 |
| 2009-06-16 | -7.53 |
| 2009-06-15 | -4.57 |
| 2009-06-12 | -3.83 |
| 2009-06-11 | -4.57 |
| 2009-06-10 | -3.83 |
| 2009-06-09 | -3.46 |
| 2009-06-08 | -1.98 |
| 2009-06-05 | -3.09 |
| 2009-06-04 | -2.72 |
| 2009-06-03 | -0.87 |
| 2009-06-02 | -4.20 |
| 2009-06-01 | -4.20 |
| 2009-05-29 | -14.93 |
| 2009-05-27 | -7.53 |
| 2009-05-26 | -16.04 |
| 2009-05-25 | -19.00 |
| 2009-05-22 | -20.47 |
| 2009-05-21 | -18.26 |
| 2009-05-20 | -17.89 |
| 2009-05-19 | -19.73 |
| 2009-05-18 | -21.21 |
| 2009-05-15 | -22.69 |
| 2009-05-14 | -23.06 |
| 2009-05-13 | -20.12 |
| 2009-05-12 | -22.69 |
| 2009-05-11 | -21.59 |
| 2009-05-08 | -20.85 |
| 2009-05-07 | -20.85 |
| 2009-05-06 | -23.06 |
| 2009-05-05 | -23.80 |
| 2009-05-04 | -26.01 |
| 2009-04-30 | -26.38 |
| 2009-04-29 | -26.38 |
| 2009-04-28 | -26.38 |
| 2009-04-27 | -26.38 |
| 2009-04-24 | -24.17 |
| 2009-04-23 | -23.80 |
| 2009-04-22 | -23.06 |
| 2009-04-21 | -23.06 |
| 2009-04-20 | -19.75 |
| 2009-04-17 | -19.38 |
| 2009-04-16 | -21.22 |
| 2009-04-15 | -23.06 |
| 2009-04-14 | -23.80 |
| 2009-04-09 | -26.38 |
| 2009-04-08 | -27.11 |
| 2009-04-07 | -25.64 |
| 2009-04-06 | -25.27 |
| 2009-04-03 | -27.11 |
| 2009-04-02 | -27.11 |
| 2009-04-01 | -27.48 |
| 2009-03-31 | -28.95 |
| 2009-03-30 | -28.95 |
| 2009-03-27 | -30.06 |
| 2009-03-26 | -28.95 |
| 2009-03-25 | -33.74 |
| 2009-03-24 | -33.74 |
| 2009-03-23 | -35.58 |
| 2009-03-20 | -40.36 |
| 2009-03-19 | -33.37 |
| 2009-03-18 | -35.95 |
| 2009-03-17 | -35.58 |
| 2009-03-16 | -34.11 |
| 2009-03-13 | -33.74 |
| 2009-03-12 | -34.47 |
| 2009-03-11 | -35.58 |
| 2009-03-10 | -32.63 |
| 2009-03-09 | -32.63 |
| 2009-03-06 | -30.06 |
| 2009-03-05 | -26.74 |
| 2009-03-04 | -26.38 |
| 2009-03-03 | -26.38 |
| 2009-03-02 | -27.11 |
| 2009-02-27 | -22.69 |
| 2009-02-26 | -26.38 |
| 2009-02-25 | -23.43 |
| 2009-02-24 | -26.74 |
| 2009-02-23 | -26.38 |
| 2009-02-20 | -26.38 |
| 2009-02-19 | -26.01 |
| 2009-02-18 | -26.38 |
| 2009-02-17 | -24.53 |
| 2009-02-16 | -21.96 |
| 2009-02-13 | -22.69 |
| 2009-02-12 | -22.69 |
| 2009-02-11 | -22.69 |
| 2009-02-10 | -22.69 |
| 2009-02-09 | -22.69 |
| 2009-02-06 | -23.06 |
| 2009-02-05 | -23.06 |
| 2009-02-04 | -23.80 |
| 2009-02-03 | -22.69 |
| 2009-02-02 | -22.69 |
| 2009-01-30 | -22.69 |
| 2009-01-29 | -21.96 |
| 2009-01-23 | -21.96 |
| 2009-01-22 | -20.49 |
| 2009-01-21 | -20.49 |
| 2009-01-20 | -20.49 |
| 2009-01-19 | -20.12 |
| 2009-01-16 | -20.12 |
| 2009-01-15 | -22.69 |
| 2009-01-14 | -22.69 |
| 2009-01-13 | -22.69 |
| 2009-01-12 | -22.69 |
| 2009-01-09 | -22.33 |
| 2009-01-08 | -22.33 |
| 2009-01-07 | -22.69 |
| 2009-01-06 | -21.96 |
| 2009-01-05 | -22.69 |
| 2009-01-02 | -22.33 |
| 2008-12-31 | -22.33 |
| 2008-12-30 | -23.06 |
| 2008-12-29 | -23.06 |
| 2008-12-24 | -23.06 |
| 2008-12-23 | -22.69 |
| 2008-12-22 | -19.01 |
| 2008-12-19 | -22.33 |
| 2008-12-18 | -22.33 |
| 2008-12-17 | -22.33 |
| 2008-12-16 | -17.91 |
| 2008-12-15 | -20.49 |
| 2008-12-12 | -20.49 |
| 2008-12-11 | -24.17 |
| 2008-12-10 | -27.11 |
| 2008-12-09 | -27.48 |
| 2008-12-08 | -27.48 |
| 2008-12-05 | -27.48 |
| 2008-12-04 | -27.48 |
| 2008-12-03 | -27.85 |
| 2008-12-02 | -27.85 |
| 2008-12-01 | -27.85 |
| 2008-11-28 | -27.85 |
| 2008-11-27 | -27.85 |
| 2008-11-26 | -27.11 |
| 2008-11-25 | -26.74 |
| 2008-11-24 | -26.74 |
| 2008-11-21 | -28.58 |
| 2008-11-20 | -26.74 |
| 2008-11-19 | -26.38 |
| 2008-11-18 | -27.48 |
| 2008-11-17 | -26.74 |
| 2008-11-14 | -26.38 |
| 2008-11-13 | -26.38 |
| 2008-11-12 | -26.38 |
| 2008-11-11 | -23.06 |
| 2008-11-10 | -24.17 |
| 2008-11-07 | -26.38 |
| 2008-11-06 | -22.69 |
| 2008-11-05 | -20.12 |
| 2008-11-04 | -20.12 |
| 2008-11-03 | -19.75 |
| 2008-10-31 | -19.01 |
| 2008-10-30 | -29.32 |
| 2008-10-29 | -30.06 |
| 2008-10-28 | -30.06 |
| 2008-10-27 | -31.90 |
| 2008-10-24 | -28.22 |
| 2008-10-23 | -28.22 |
| 2008-10-22 | -26.74 |
| 2008-10-21 | -25.64 |
| 2008-10-20 | -28.22 |
| 2008-10-17 | -27.11 |
| 2008-10-16 | -26.38 |
| 2008-10-15 | -27.11 |
| 2008-10-14 | -27.11 |
| 2008-10-13 | -30.06 |
| 2008-10-10 | -30.06 |
| 2008-10-09 | -24.53 |
| 2008-10-08 | -21.24 |
| 2008-10-06 | -15.01 |
| 2008-10-03 | -12.08 |
| 2008-10-02 | -12.45 |
| 2008-09-30 | -15.01 |
| 2008-09-29 | -15.74 |
| 2008-09-26 | -13.91 |
| 2008-09-25 | -18.31 |
| 2008-09-24 | -18.31 |
| 2008-09-23 | -13.91 |
| 2008-09-22 | -15.74 |
| 2008-09-19 | -15.74 |
| 2008-09-18 | -20.14 |
| 2008-09-17 | -17.21 |
| 2008-09-16 | -12.08 |
| 2008-09-12 | -8.42 |
| 2008-09-11 | -6.58 |
| 2008-09-10 | -4.75 |
| 2008-09-09 | -2.92 |
| 2008-09-08 | -1.82 |
| 2008-09-05 | -2.55 |
| 2008-09-04 | -0.72 |
| 2008-09-03 | 0.01 |
| 2008-09-02 | -0.36 |
| 2008-09-01 | -0.36 |
| 2008-08-29 | -0.36 |
| 2008-08-28 | -1.09 |
| 2008-08-27 | -0.36 |
| 2008-08-26 | 3.31 |
| 2008-08-25 | 3.31 |
| 2008-08-21 | -0.36 |
| 2008-08-20 | -0.36 |
| 2008-08-19 | 0.38 |
| 2008-08-18 | 0.38 |
| 2008-08-15 | 1.84 |
| 2008-08-14 | 1.11 |
| 2008-08-13 | 1.84 |
| 2008-08-12 | 1.84 |
| 2008-08-11 | 2.57 |
| 2008-08-08 | 1.84 |
| 2008-08-07 | 2.94 |
| 2008-08-05 | 1.84 |
| 2008-08-04 | 1.84 |
| 2008-08-01 | 1.84 |
| 2008-07-31 | 1.11 |
| 2008-07-30 | 0.74 |
| 2008-07-29 | -0.36 |
| 2008-07-28 | 1.84 |
| 2008-07-25 | 2.57 |
| 2008-07-24 | 2.57 |
| 2008-07-23 | 3.31 |
| 2008-07-22 | 2.94 |
| 2008-07-21 | 2.57 |
| 2008-07-18 | -1.09 |
| 2008-07-17 | -1.82 |
| 2008-07-16 | -2.92 |
| 2008-07-15 | -2.92 |
| 2008-07-14 | 0.74 |
| 2008-07-11 | 6.24 |
| 2008-07-10 | 2.94 |
| 2008-07-09 | 5.14 |
| 2008-07-08 | 5.14 |
| 2008-07-07 | 6.60 |
| 2008-07-04 | 6.60 |
| 2008-07-03 | 7.34 |
| 2008-07-02 | 8.80 |
| 2008-06-30 | 9.90 |
| 2008-06-27 | 9.90 |
| 2008-06-26 | 21.62 |
| 2008-06-25 | 21.62 |
| 2008-06-24 | 21.62 |
| 2008-06-23 | 21.99 |
| 2008-06-20 | 22.72 |
| 2008-06-19 | 21.99 |
| 2008-06-18 | 25.65 |
| 2008-06-17 | 22.36 |
| 2008-06-16 | 20.89 |
| 2008-06-13 | 21.99 |
| 2008-06-12 | 22.36 |
| 2008-06-11 | 20.89 |
| 2008-06-10 | 22.72 |
| 2008-06-06 | 26.75 |
| 2008-06-05 | 28.22 |
| 2008-06-04 | 22.72 |
| 2008-06-03 | 20.89 |
| 2008-06-02 | 26.02 |
| 2008-05-30 | 27.85 |
| 2008-05-29 | 24.92 |
| 2008-05-28 | 24.55 |
| 2008-05-27 | 24.55 |
| 2008-05-26 | 26.02 |
| 2008-05-23 | 28.95 |
| 2008-05-22 | 29.68 |
| 2008-05-21 | 30.78 |
| 2008-05-20 | 31.00 |
| 2008-05-19 | 31.00 |
| 2008-05-16 | 30.65 |
| 2008-05-15 | 29.93 |
| 2008-05-14 | 30.29 |
| 2008-05-13 | 32.07 |
| 2008-05-09 | 32.43 |
| 2008-05-08 | 32.79 |
| 2008-05-07 | 33.50 |
| 2008-05-06 | 34.93 |
| 2008-05-05 | 35.64 |
| 2008-05-02 | 33.86 |
| 2008-04-30 | 33.50 |
| 2008-04-29 | 34.21 |
| 2008-04-28 | 36.36 |
| 2008-04-25 | 34.21 |
| 2008-04-24 | 32.07 |
| 2008-04-23 | 28.86 |
| 2008-04-22 | 32.07 |
| 2008-04-21 | 29.22 |
| 2008-04-18 | 28.50 |
| 2008-04-17 | 28.50 |
| 2008-04-16 | 27.79 |
| 2008-04-15 | 28.50 |
| 2008-04-14 | 28.15 |
| 2008-04-11 | 24.93 |
| 2008-04-10 | 28.15 |
| 2008-04-09 | 27.79 |
| 2008-04-08 | 28.15 |
| 2008-04-07 | 32.07 |
| 2008-04-03 | 32.07 |
| 2008-04-02 | 34.21 |
| 2008-04-01 | 35.64 |
| 2008-03-31 | 35.64 |
| 2008-03-28 | 38.85 |
| 2008-03-27 | 34.93 |
| 2008-03-26 | 32.43 |
| 2008-03-25 | 27.08 |
| 2008-03-20 | 24.93 |
| 2008-03-19 | 35.64 |
| 2008-03-18 | 31.72 |
| 2008-03-17 | 36.36 |
| 2008-03-14 | 47.06 |
| 2008-03-13 | 49.21 |
| 2008-03-12 | 49.92 |
| 2008-03-11 | 53.13 |
| 2008-03-10 | 53.13 |
| 2008-03-07 | 52.78 |
| 2008-03-06 | 56.35 |
| 2008-03-05 | 54.92 |
| 2008-03-04 | 54.92 |
| 2008-03-03 | 54.92 |
| 2008-02-29 | 55.99 |
| 2008-02-28 | 54.92 |
| 2008-02-27 | 55.27 |
| 2008-02-26 | 55.27 |
| 2008-02-25 | 53.85 |
| 2008-02-22 | 53.85 |
| 2008-02-21 | 55.27 |
| 2008-02-20 | 52.42 |
| 2008-02-19 | 54.20 |
| 2008-02-18 | 51.35 |
| 2008-02-15 | 50.63 |
| 2008-02-14 | 49.92 |
| 2008-02-13 | 49.56 |
| 2008-02-12 | 49.56 |
| 2008-02-11 | 49.92 |
| 2008-02-06 | 46.35 |
| 2008-02-05 | 49.92 |
| 2008-02-04 | 49.56 |
| 2008-02-01 | 47.78 |
| 2008-01-31 | 48.14 |
| 2008-01-30 | 49.21 |
| 2008-01-29 | 46.71 |
| 2008-01-28 | 43.50 |
| 2008-01-25 | 47.06 |
| 2008-01-24 | 43.85 |
| 2008-01-23 | 43.85 |
| 2008-01-22 | 42.78 |
| 2008-01-21 | 47.42 |
| 2008-01-18 | 53.13 |
| 2008-01-17 | 53.49 |
| 2008-01-16 | 54.92 |
| 2008-01-15 | 57.06 |
| 2008-01-14 | 58.49 |
| 2008-01-11 | 55.63 |
| 2008-01-10 | 55.99 |
| 2008-01-09 | 55.63 |
| 2008-01-08 | 56.70 |
| 2008-01-07 | 55.27 |
| 2008-01-04 | 58.49 |
| 2008-01-03 | 51.71 |
| 2008-01-02 | 53.49 |
| 2007-12-31 | 51.71 |
| 2007-12-28 | 51.71 |
| 2007-12-27 | 50.99 |
| 2007-12-24 | 50.28 |
| 2007-12-21 | 49.56 |
| 2007-12-20 | 47.42 |
| 2007-12-19 | 46.71 |
| 2007-12-18 | 47.42 |
| 2007-12-17 | 48.14 |
| 2007-12-14 | 48.14 |
| 2007-12-13 | 47.78 |
| 2007-12-12 | 48.85 |
| 2007-12-11 | 52.42 |
| 2007-12-10 | 48.85 |
| 2007-12-07 | 52.42 |
| 2007-12-06 | 51.35 |
| 2007-12-05 | 48.14 |
| 2007-12-04 | 47.42 |
| 2007-12-03 | 49.92 |
| 2007-11-30 | 48.85 |
| 2007-11-29 | 47.06 |
| 2007-11-28 | 46.71 |
| 2007-11-27 | 47.42 |
| 2007-11-26 | 46.35 |
| 2007-11-23 | 44.57 |
| 2007-11-22 | 45.28 |
| 2007-11-21 | 49.92 |
| 2007-11-20 | 54.20 |
| 2007-11-19 | 58.49 |
| 2007-11-16 | 56.35 |
| 2007-11-15 | 49.92 |
| 2007-11-14 | 50.28 |
| 2007-11-13 | 47.42 |
| 2007-11-12 | 46.35 |
| 2007-11-09 | 49.56 |
| 2007-11-08 | 50.99 |
| 2007-11-07 | 51.35 |
| 2007-11-06 | 50.99 |
| 2007-11-05 | 49.92 |
| 2007-11-02 | 53.85 |
| 2007-11-01 | 52.78 |
| 2007-10-31 | 56.35 |
| 2007-10-30 | 58.49 |
| 2007-10-29 | 59.56 |
| 2007-10-26 | 58.84 |
| 2007-10-25 | 58.84 |
| 2007-10-24 | 59.56 |
| 2007-10-23 | 59.20 |
| 2007-10-22 | 57.06 |
| 2007-10-18 | 56.35 |
| 2007-10-17 | 56.35 |
| 2007-10-16 | 56.70 |
| 2007-10-15 | 57.06 |
| 2007-10-12 | 60.63 |
| 2007-10-11 | 58.49 |
| 2007-10-10 | 57.63 |
| 2007-10-09 | 57.98 |
| 2007-10-08 | 57.28 |
| 2007-10-05 | 55.88 |
| 2007-10-04 | 53.09 |
| 2007-10-03 | 56.23 |
| 2007-10-02 | 60.43 |
| 2007-09-28 | 61.48 |
| 2007-09-27 | 60.78 |
| 2007-09-25 | 59.73 |
| 2007-09-24 | 57.28 |
| 2007-09-21 | 57.28 |
| 2007-09-20 | 56.58 |
| 2007-09-19 | 53.79 |
| 2007-09-18 | 54.14 |
| 2007-09-17 | 55.53 |
| 2007-09-14 | 54.83 |
| 2007-09-13 | 54.83 |
| 2007-09-12 | 55.53 |
| 2007-09-11 | 53.79 |
| 2007-09-10 | 55.18 |
| 2007-09-07 | 56.93 |
| 2007-09-06 | 56.58 |
| 2007-09-05 | 58.33 |
| 2007-09-04 | 59.38 |
| 2007-09-03 | 58.68 |
| 2007-08-31 | 57.28 |
| 2007-08-30 | 52.04 |
| 2007-08-29 | 49.59 |
| 2007-08-28 | 50.99 |
| 2007-08-27 | 56.58 |
| 2007-08-24 | 50.29 |
| 2007-08-23 | 49.94 |
| 2007-08-22 | 46.80 |
| 2007-08-21 | 47.15 |
| 2007-08-20 | 46.80 |
| 2007-08-17 | 43.30 |
| 2007-08-16 | 44.00 |
| 2007-08-15 | 48.19 |
| 2007-08-14 | 50.99 |
| 2007-08-13 | 50.29 |
| 2007-08-10 | 48.89 |
| 2007-08-09 | 55.53 |
| 2007-08-08 | 55.53 |
| 2007-08-07 | 53.79 |
| 2007-08-06 | 56.23 |
| 2007-08-03 | 64.27 |
| 2007-08-02 | 63.92 |
| 2007-08-01 | 64.97 |
| 2007-07-31 | 59.73 |
| 2007-07-30 | 52.39 |
| 2007-07-27 | 51.34 |
| 2007-07-26 | 47.84 |
| 2007-07-25 | 46.45 |
| 2007-07-24 | 50.29 |
| 2007-07-23 | 49.94 |
| 2007-07-20 | 52.39 |
| 2007-07-19 | 52.39 |
| 2007-07-18 | 48.89 |
| 2007-07-17 | 51.69 |
| 2007-07-16 | 52.04 |
| 2007-07-13 | 53.09 |
| 2007-07-12 | 53.09 |
| 2007-07-11 | 53.79 |
| 2007-07-10 | 57.28 |
| 2007-07-09 | 56.58 |
| 2007-07-06 | 58.68 |
| 2007-07-05 | 59.38 |
| 2007-07-04 | 60.08 |
| 2007-07-03 | 59.03 |
| 2007-06-29 | 50.99 |
| 2007-06-28 | 52.74 |
| 2007-06-27 | 55.18 |
| 2007-06-26 | 57.28 |
| 2007-06-25 | 60.78 |
| 2007-06-22 | 66.02 |
| 2007-06-21 | 63.57 |
| 2007-06-20 | 65.32 |
| 2007-06-18 | 67.77 |
| 2007-06-15 | 67.07 |
| 2007-06-14 | 67.42 |
| 2007-06-13 | 67.77 |
| 2007-06-12 | 68.47 |
| 2007-06-11 | 63.92 |
| 2007-06-08 | 67.77 |
| 2007-06-07 | 69.86 |
| 2007-06-06 | 72.31 |
| 2007-06-05 | 68.47 |
| 2007-06-04 | 64.62 |
| 2007-06-01 | 61.48 |
| 2007-05-31 | 49.94 |
| 2007-05-30 | 38.41 |
| 2007-05-29 | 39.46 |
| 2007-05-28 | 38.76 |
| 2007-05-25 | 37.01 |
| 2007-05-23 | 38.41 |
| 2007-05-22 | 37.01 |
| 2007-05-21 | 37.71 |
| 2007-05-18 | 36.31 |
| 2007-05-17 | 35.61 |
| 2007-05-16 | 35.95 |
| 2007-05-15 | 34.93 |
| 2007-05-14 | 35.27 |
| 2007-05-11 | 34.59 |
| 2007-05-10 | 33.57 |
| 2007-05-09 | 33.57 |
| 2007-05-08 | 34.93 |
| 2007-05-07 | 35.61 |
| 2007-05-04 | 35.27 |
| 2007-05-03 | 35.61 |
| 2007-05-02 | 31.53 |
| 2007-04-30 | 31.53 |
| 2007-04-27 | 31.53 |
| 2007-04-26 | 30.85 |
| 2007-04-25 | 30.17 |
| 2007-04-24 | 30.17 |
| 2007-04-23 | 30.85 |
| 2007-04-20 | 29.15 |
| 2007-04-19 | 29.49 |
| 2007-04-18 | 30.51 |
| 2007-04-17 | 30.85 |
| 2007-04-16 | 32.89 |
| 2007-04-13 | 32.89 |
| 2007-04-12 | 35.27 |
| 2007-04-11 | 32.55 |
| 2007-04-10 | 30.51 |
| 2007-04-04 | 34.59 |
| 2007-04-03 | 35.95 |
| 2007-04-02 | 30.51 |
| 2007-03-30 | 28.81 |
| 2007-03-29 | 24.06 |
| 2007-03-28 | 19.30 |
| 2007-03-27 | 11.48 |
| 2007-03-26 | 9.10 |
| 2007-03-23 | 8.76 |
| 2007-03-22 | 9.10 |
| 2007-03-21 | 8.08 |
| 2007-03-20 | 7.74 |
| 2007-03-19 | 7.40 |
| 2007-03-16 | 8.42 |
| 2007-03-15 | 8.08 |
| 2007-03-14 | 7.74 |
| 2007-03-13 | 9.44 |
| 2007-03-12 | 8.76 |
| 2007-03-09 | 7.40 |
| 2007-03-08 | 7.40 |
| 2007-03-07 | 7.40 |
| 2007-03-06 | 7.40 |
| 2007-03-05 | 7.74 |
| 2007-03-02 | 11.48 |
| 2007-03-01 | 10.46 |
| 2007-02-28 | 9.78 |
| 2007-02-27 | 9.44 |
| 2007-02-26 | 10.80 |
| 2007-02-23 | 6.38 |
| 2007-02-22 | 7.06 |
| 2007-02-21 | 5.36 |
| 2007-02-16 | 5.36 |
| 2007-02-15 | 5.36 |
| 2007-02-14 | 4.34 |
| 2007-02-13 | 4.34 |
| 2007-02-12 | 5.02 |
| 2007-02-09 | 5.70 |
| 2007-02-08 | 5.36 |
| 2007-02-07 | 5.36 |
| 2007-02-06 | 5.02 |
| 2007-02-05 | 4.68 |
| 2007-02-02 | 5.36 |
| 2007-02-01 | 5.70 |
| 2007-01-31 | 7.06 |
| 2007-01-30 | 3.32 |
| 2007-01-29 | 3.32 |
| 2007-01-26 | 2.98 |
| 2007-01-25 | 4.00 |
| 2007-01-24 | 3.66 |
| 2007-01-23 | 4.34 |
| 2007-01-22 | 4.68 |
| 2007-01-19 | 4.68 |
| 2007-01-18 | 3.66 |
| 2007-01-17 | 3.66 |
| 2007-01-16 | 5.02 |
| 2007-01-15 | 4.68 |
| 2007-01-12 | 5.36 |
| 2007-01-11 | 5.02 |
| 2007-01-10 | 5.02 |
| 2007-01-09 | 6.04 |
| 2007-01-08 | 5.70 |
| 2007-01-05 | 7.06 |
| 2007-01-04 | 6.38 |
| 2007-01-03 | 7.40 |
| 2007-01-02 | 7.74 |
| 2006-12-29 | 7.06 |
| 2006-12-28 | 6.72 |
| 2006-12-27 | 4.34 |
| 2006-12-22 | 4.34 |
| 2006-12-21 | 4.34 |
| 2006-12-20 | 4.68 |
| 2006-12-19 | 2.98 |
| 2006-12-18 | 4.68 |
| 2006-12-15 | 4.34 |
| 2006-12-14 | 4.34 |
| 2006-12-13 | 4.00 |
| 2006-12-12 | 3.66 |
| 2006-12-11 | 2.98 |
| 2006-12-08 | 3.66 |
| 2006-12-07 | 3.66 |
| 2006-12-06 | 5.36 |
| 2006-12-05 | 6.72 |
| 2006-12-04 | 6.38 |
| 2006-12-01 | 6.72 |
| 2006-11-30 | 7.06 |
| 2006-11-29 | 3.66 |
| 2006-11-28 | 2.64 |
| 2006-11-27 | 2.30 |
| 2006-11-24 | 2.98 |
| 2006-11-23 | 2.98 |
| 2006-11-22 | 3.32 |
| 2006-11-21 | 4.34 |
| 2006-11-20 | 4.68 |
| 2006-11-17 | 5.70 |
| 2006-11-16 | 5.70 |
| 2006-11-15 | 6.04 |
| 2006-11-14 | 6.04 |
| 2006-11-13 | 6.04 |
| 2006-11-10 | 6.04 |
| 2006-11-09 | 6.38 |
| 2006-11-08 | 5.70 |
| 2006-11-07 | 5.36 |
| 2006-11-06 | 5.70 |
| 2006-11-03 | 5.36 |
| 2006-11-02 | 6.04 |
| 2006-11-01 | 6.38 |
| 2006-10-31 | 7.06 |
| 2006-10-27 | 5.36 |
| 2006-10-26 | 6.38 |
| 2006-10-25 | 6.72 |
| 2006-10-24 | 4.68 |
| 2006-10-23 | 4.68 |
| 2006-10-20 | 4.68 |
| 2006-10-19 | 5.36 |
| 2006-10-18 | 5.36 |
| 2006-10-17 | 5.36 |
| 2006-10-16 | 5.36 |
| 2006-10-13 | 5.36 |
| 2006-10-12 | 5.36 |
| 2006-10-11 | 3.66 |
| 2006-10-10 | 7.40 |
| 2006-10-09 | 12.84 |
| 2006-10-06 | 13.33 |
| 2006-10-05 | 12.84 |
| 2006-10-04 | 13.33 |
| 2006-10-03 | 13.33 |
| 2006-09-29 | 13.09 |
| 2006-09-28 | 14.07 |
| 2006-09-27 | 7.41 |
| 2006-09-26 | 5.19 |
| 2006-09-25 | 6.17 |
| 2006-09-22 | 6.17 |
| 2006-09-21 | 3.46 |
| 2006-09-20 | -0.49 |
| 2006-09-19 | -0.99 |
| 2006-09-18 | -0.49 |
| 2006-09-15 | -0.49 |
| 2006-09-14 | -0.99 |
| 2006-09-13 | -0.49 |
| 2006-09-12 | -0.74 |
| 2006-09-11 | 0.99 |
| 2006-09-08 | 0.49 |
| 2006-09-07 | 0.49 |
| 2006-09-06 | 1.23 |
| 2006-09-05 | 0.74 |
| 2006-09-04 | 0.99 |
| 2006-09-01 | 1.23 |
| 2006-08-31 | 1.73 |
| 2006-08-30 | -0.99 |
| 2006-08-29 | -2.47 |
| 2006-08-28 | -2.72 |
| 2006-08-25 | -2.47 |
| 2006-08-24 | -1.98 |
| 2006-08-23 | -1.23 |
| 2006-08-22 | -0.49 |
| 2006-08-21 | -0.49 |
| 2006-08-18 | -0.25 |
| 2006-08-17 | -0.25 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.25 |
| 2006-08-14 | 0.25 |
| 2006-08-11 | 0.49 |
| 2006-08-10 | -0.25 |
| 2006-08-09 | 4.69 |
| 2006-08-08 | 4.69 |
| 2006-08-07 | 4.69 |
| 2006-08-04 | 4.69 |
| 2006-08-03 | 6.42 |
| 2006-08-02 | 7.90 |
| 2006-08-01 | 8.40 |
| 2006-07-31 | 3.70 |
| 2006-07-28 | 2.47 |
| 2006-07-27 | 2.47 |
| 2006-07-26 | 2.47 |
| 2006-07-25 | 0.49 |
| 2006-07-24 | 0.49 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | -1.23 |
| 2006-07-19 | -1.23 |
| 2006-07-18 | -1.85 |
| 2006-07-17 | -1.85 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.62 |
| 2006-07-10 | 0.62 |
| 2006-07-07 | 1.23 |
| 2006-07-06 | 1.23 |
| 2006-07-05 | 1.23 |
| 2006-07-04 | 1.23 |
| 2006-07-03 | 1.23 |
| 2006-06-30 | 3.70 |
| 2006-06-29 | 0.62 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | -1.23 |
| 2006-06-26 | -0.62 |
| 2006-06-23 | -3.70 |
| 2006-06-22 | -5.56 |
| 2006-06-21 | -6.79 |
| 2006-06-20 | -9.88 |
| 2006-06-19 | -8.64 |
| 2006-06-16 | -7.41 |
| 2006-06-15 | -8.02 |
| 2006-06-14 | -7.41 |
| 2006-06-13 | -8.64 |
| 2006-06-12 | -5.56 |
| 2006-06-09 | -4.32 |
| 2006-06-08 | -6.17 |
| 2006-06-07 | -3.70 |
| 2006-06-06 | -1.23 |
| 2006-06-05 | -0.62 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -2.47 |
| 2006-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy