Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-08 | 5,452.34 |
| 2025-09-05 | 5,538.64 |
| 2025-09-04 | 5,394.80 |
| 2025-09-03 | 5,596.18 |
| 2025-09-02 | 5,624.95 |
| 2025-09-01 | 5,538.64 |
| 2025-08-29 | 5,567.41 |
| 2025-08-28 | 5,596.18 |
| 2025-08-27 | 5,366.03 |
| 2025-08-26 | 5,366.03 |
| 2025-08-25 | 5,423.57 |
| 2025-08-22 | 5,912.64 |
| 2025-08-21 | 5,740.02 |
| 2025-08-20 | 5,797.56 |
| 2025-08-19 | 6,027.71 |
| 2025-08-18 | 5,855.10 |
| 2025-08-15 | 5,768.79 |
| 2025-08-14 | 5,538.64 |
| 2025-08-13 | 5,509.88 |
| 2025-08-12 | 5,624.95 |
| 2025-08-11 | 5,567.41 |
| 2025-08-08 | 5,222.19 |
| 2025-08-07 | 5,164.65 |
| 2025-08-06 | 5,164.65 |
| 2025-08-05 | 5,107.11 |
| 2025-08-04 | 5,164.65 |
| 2025-08-01 | 5,164.65 |
| 2025-07-31 | 4,733.12 |
| 2025-07-30 | 4,387.90 |
| 2025-07-29 | 4,186.52 |
| 2025-07-28 | 4,013.91 |
| 2025-07-25 | 4,013.91 |
| 2025-07-24 | 3,927.60 |
| 2025-07-23 | 3,927.60 |
| 2025-07-22 | 3,927.60 |
| 2025-07-21 | 4,013.91 |
| 2025-07-18 | 3,985.14 |
| 2025-07-17 | 4,013.91 |
| 2025-07-16 | 4,013.91 |
| 2025-07-15 | 3,985.14 |
| 2025-07-14 | 3,956.37 |
| 2025-07-11 | 3,956.37 |
| 2025-07-10 | 3,927.60 |
| 2025-07-09 | 3,927.60 |
| 2025-07-08 | 3,985.14 |
| 2025-07-07 | 3,956.37 |
| 2025-07-04 | 3,985.14 |
| 2025-07-03 | 3,956.37 |
| 2025-07-02 | 3,956.37 |
| 2025-06-30 | 3,927.60 |
| 2025-06-27 | 3,898.83 |
| 2025-06-26 | 3,927.60 |
| 2025-06-25 | 3,841.30 |
| 2025-06-24 | 3,956.37 |
| 2025-06-23 | 3,841.30 |
| 2025-06-20 | 3,812.53 |
| 2025-06-19 | 3,726.22 |
| 2025-06-18 | 3,812.53 |
| 2025-06-17 | 3,841.30 |
| 2025-06-16 | 4,013.91 |
| 2025-06-13 | 4,042.68 |
| 2025-06-12 | 4,042.68 |
| 2025-06-11 | 4,128.98 |
| 2025-06-10 | 4,157.75 |
| 2025-06-09 | 4,071.45 |
| 2025-06-06 | 4,071.45 |
| 2025-06-05 | 4,128.98 |
| 2025-06-04 | 4,071.45 |
| 2025-06-03 | 4,071.45 |
| 2025-06-02 | 4,071.45 |
| 2025-05-30 | 3,870.07 |
| 2025-05-29 | 3,870.07 |
| 2025-05-28 | 3,870.07 |
| 2025-05-27 | 3,841.30 |
| 2025-05-26 | 3,985.14 |
| 2025-05-23 | 3,842.97 |
| 2025-05-22 | 3,895.90 |
| 2025-05-21 | 3,869.43 |
| 2025-05-20 | 3,895.90 |
| 2025-05-19 | 3,895.90 |
| 2025-05-16 | 3,816.51 |
| 2025-05-15 | 3,816.51 |
| 2025-05-14 | 3,895.90 |
| 2025-05-13 | 3,895.90 |
| 2025-05-12 | 3,895.90 |
| 2025-05-09 | 3,895.90 |
| 2025-05-08 | 3,842.97 |
| 2025-05-07 | 3,869.43 |
| 2025-05-06 | 3,816.51 |
| 2025-05-02 | 3,790.05 |
| 2025-04-30 | 3,790.05 |
| 2025-04-29 | 3,737.12 |
| 2025-04-28 | 3,525.42 |
| 2025-04-25 | 3,472.49 |
| 2025-04-24 | 3,472.49 |
| 2025-04-23 | 3,419.56 |
| 2025-04-22 | 3,419.56 |
| 2025-04-17 | 3,446.03 |
| 2025-04-16 | 3,472.49 |
| 2025-04-15 | 3,472.49 |
| 2025-04-14 | 3,366.64 |
| 2025-04-11 | 3,340.18 |
| 2025-04-10 | 3,366.64 |
| 2025-04-09 | 3,340.18 |
| 2025-04-08 | 3,366.64 |
| 2025-04-07 | 3,049.08 |
| 2025-04-03 | 3,472.49 |
| 2025-04-02 | 3,472.49 |
| 2025-04-01 | 3,551.88 |
| 2025-03-31 | 3,340.18 |
| 2025-03-28 | 2,837.38 |
| 2025-03-27 | 2,890.31 |
| 2025-03-26 | 2,916.77 |
| 2025-03-25 | 2,810.92 |
| 2025-03-24 | 2,943.23 |
| 2025-03-21 | 2,943.23 |
| 2025-03-20 | 2,890.31 |
| 2025-03-19 | 2,837.38 |
| 2025-03-18 | 2,863.84 |
| 2025-03-17 | 2,757.99 |
| 2025-03-14 | 2,731.53 |
| 2025-03-13 | 2,705.07 |
| 2025-03-12 | 2,731.53 |
| 2025-03-11 | 2,731.53 |
| 2025-03-10 | 2,705.07 |
| 2025-03-07 | 2,705.07 |
| 2025-03-06 | 2,731.53 |
| 2025-03-05 | 2,784.46 |
| 2025-03-04 | 2,678.60 |
| 2025-03-03 | 2,678.60 |
| 2025-02-28 | 2,678.60 |
| 2025-02-27 | 2,784.46 |
| 2025-02-26 | 2,810.92 |
| 2025-02-25 | 2,863.84 |
| 2025-02-24 | 2,757.99 |
| 2025-02-21 | 2,837.38 |
| 2025-02-20 | 2,784.46 |
| 2025-02-19 | 2,757.99 |
| 2025-02-18 | 2,784.46 |
| 2025-02-17 | 2,784.46 |
| 2025-02-14 | 2,652.14 |
| 2025-02-13 | 2,705.07 |
| 2025-02-12 | 2,731.53 |
| 2025-02-11 | 2,599.22 |
| 2025-02-10 | 2,678.60 |
| 2025-02-07 | 2,546.29 |
| 2025-02-06 | 2,519.83 |
| 2025-02-05 | 2,519.83 |
| 2025-02-04 | 2,493.36 |
| 2025-02-03 | 2,387.51 |
| 2025-01-28 | 2,387.51 |
| 2025-01-27 | 2,387.51 |
| 2025-01-24 | 2,361.05 |
| 2025-01-23 | 2,413.97 |
| 2025-01-22 | 2,413.97 |
| 2025-01-21 | 2,308.12 |
| 2025-01-20 | 2,308.12 |
| 2025-01-17 | 2,308.12 |
| 2025-01-16 | 2,281.66 |
| 2025-01-15 | 2,308.12 |
| 2025-01-14 | 2,308.12 |
| 2025-01-13 | 2,281.66 |
| 2025-01-10 | 2,255.20 |
| 2025-01-09 | 2,281.66 |
| 2025-01-08 | 2,334.59 |
| 2025-01-07 | 2,334.59 |
| 2025-01-06 | 2,334.59 |
| 2025-01-03 | 2,281.66 |
| 2025-01-02 | 2,281.66 |
| 2024-12-31 | 2,361.05 |
| 2024-12-30 | 2,361.05 |
| 2024-12-27 | 2,334.59 |
| 2024-12-24 | 2,228.73 |
| 2024-12-23 | 2,361.05 |
| 2024-12-20 | 2,387.51 |
| 2024-12-19 | 2,387.51 |
| 2024-12-18 | 2,255.20 |
| 2024-12-17 | 2,255.20 |
| 2024-12-16 | 2,202.27 |
| 2024-12-13 | 2,175.81 |
| 2024-12-12 | 2,202.27 |
| 2024-12-11 | 2,175.81 |
| 2024-12-10 | 2,175.81 |
| 2024-12-09 | 2,149.35 |
| 2024-12-06 | 2,202.27 |
| 2024-12-05 | 2,202.27 |
| 2024-12-04 | 2,202.27 |
| 2024-12-03 | 2,202.27 |
| 2024-12-02 | 2,149.35 |
| 2024-11-29 | 2,122.88 |
| 2024-11-28 | 2,096.42 |
| 2024-11-27 | 2,122.88 |
| 2024-11-26 | 2,122.88 |
| 2024-11-25 | 2,069.96 |
| 2024-11-22 | 2,122.88 |
| 2024-11-21 | 2,149.35 |
| 2024-11-20 | 2,149.35 |
| 2024-11-19 | 2,202.27 |
| 2024-11-18 | 2,202.27 |
| 2024-11-15 | 2,228.73 |
| 2024-11-14 | 2,202.27 |
| 2024-11-13 | 2,281.66 |
| 2024-11-12 | 2,255.20 |
| 2024-11-11 | 2,281.66 |
| 2024-11-08 | 2,228.73 |
| 2024-11-07 | 2,228.73 |
| 2024-11-06 | 2,255.20 |
| 2024-11-05 | 2,228.73 |
| 2024-11-04 | 2,255.20 |
| 2024-11-01 | 2,255.20 |
| 2024-10-31 | 2,281.66 |
| 2024-10-30 | 2,308.12 |
| 2024-10-29 | 2,440.44 |
| 2024-10-28 | 2,413.97 |
| 2024-10-25 | 2,387.51 |
| 2024-10-24 | 2,228.73 |
| 2024-10-23 | 2,361.05 |
| 2024-10-22 | 2,281.66 |
| 2024-10-21 | 2,255.20 |
| 2024-10-18 | 2,281.66 |
| 2024-10-17 | 2,202.27 |
| 2024-10-16 | 2,255.20 |
| 2024-10-15 | 2,202.27 |
| 2024-10-14 | 2,308.12 |
| 2024-10-10 | 2,255.20 |
| 2024-10-09 | 2,281.66 |
| 2024-10-08 | 2,361.05 |
| 2024-10-07 | 2,493.36 |
| 2024-10-04 | 2,361.05 |
| 2024-10-03 | 2,361.05 |
| 2024-10-02 | 2,361.05 |
| 2024-09-30 | 2,361.05 |
| 2024-09-27 | 2,228.73 |
| 2024-09-26 | 2,202.27 |
| 2024-09-25 | 2,281.66 |
| 2024-09-24 | 2,281.66 |
| 2024-09-23 | 2,281.66 |
| 2024-09-20 | 2,202.27 |
| 2024-09-19 | 2,175.81 |
| 2024-09-17 | 2,149.35 |
| 2024-09-16 | 2,096.42 |
| 2024-09-13 | 2,096.42 |
| 2024-09-12 | 2,122.88 |
| 2024-09-11 | 2,149.35 |
| 2024-09-10 | 2,228.73 |
| 2024-09-09 | 2,149.35 |
| 2024-09-05 | 2,175.81 |
| 2024-09-04 | 2,228.73 |
| 2024-09-03 | 2,202.27 |
| 2024-09-02 | 2,202.27 |
| 2024-08-30 | 2,149.35 |
| 2024-08-29 | 2,122.88 |
| 2024-08-28 | 2,122.88 |
| 2024-08-27 | 2,122.88 |
| 2024-08-26 | 2,175.81 |
| 2024-08-23 | 2,228.73 |
| 2024-08-22 | 2,255.20 |
| 2024-08-21 | 2,202.27 |
| 2024-08-20 | 1,990.57 |
| 2024-08-19 | 2,096.42 |
| 2024-08-16 | 2,069.96 |
| 2024-08-15 | 2,149.35 |
| 2024-08-14 | 2,149.35 |
| 2024-08-13 | 2,149.35 |
| 2024-08-12 | 2,175.81 |
| 2024-08-09 | 2,175.81 |
| 2024-08-08 | 2,175.81 |
| 2024-08-07 | 2,175.81 |
| 2024-08-06 | 2,175.81 |
| 2024-08-05 | 2,202.27 |
| 2024-08-02 | 2,202.27 |
| 2024-08-01 | 2,202.27 |
| 2024-07-31 | 2,255.20 |
| 2024-07-30 | 2,202.27 |
| 2024-07-29 | 2,175.81 |
| 2024-07-26 | 2,175.81 |
| 2024-07-25 | 2,175.81 |
| 2024-07-24 | 2,202.27 |
| 2024-07-23 | 2,255.20 |
| 2024-07-22 | 2,281.66 |
| 2024-07-19 | 2,255.20 |
| 2024-07-18 | 2,255.20 |
| 2024-07-17 | 2,255.20 |
| 2024-07-16 | 2,255.20 |
| 2024-07-15 | 2,255.20 |
| 2024-07-12 | 2,228.73 |
| 2024-07-11 | 2,228.73 |
| 2024-07-10 | 2,228.73 |
| 2024-07-09 | 2,202.27 |
| 2024-07-08 | 2,255.20 |
| 2024-07-05 | 2,202.27 |
| 2024-07-04 | 2,228.73 |
| 2024-07-03 | 2,228.73 |
| 2024-07-02 | 2,175.81 |
| 2024-06-28 | 2,228.73 |
| 2024-06-27 | 2,175.81 |
| 2024-06-26 | 2,149.35 |
| 2024-06-25 | 2,175.81 |
| 2024-06-24 | 2,175.81 |
| 2024-06-21 | 2,175.81 |
| 2024-06-20 | 2,175.81 |
| 2024-06-19 | 2,281.66 |
| 2024-06-18 | 2,281.66 |
| 2024-06-17 | 2,112.56 |
| 2024-06-14 | 2,136.61 |
| 2024-06-13 | 2,160.66 |
| 2024-06-12 | 2,088.51 |
| 2024-06-11 | 2,088.51 |
| 2024-06-07 | 1,920.16 |
| 2024-06-06 | 1,896.11 |
| 2024-06-05 | 1,896.11 |
| 2024-06-04 | 1,896.11 |
| 2024-06-03 | 1,920.16 |
| 2024-05-31 | 1,920.16 |
| 2024-05-30 | 1,872.06 |
| 2024-05-29 | 1,848.01 |
| 2024-05-28 | 1,848.01 |
| 2024-05-27 | 1,920.16 |
| 2024-05-24 | 1,896.11 |
| 2024-05-23 | 1,848.01 |
| 2024-05-22 | 1,920.16 |
| 2024-05-21 | 1,848.01 |
| 2024-05-20 | 1,848.01 |
| 2024-05-17 | 1,848.01 |
| 2024-05-16 | 1,944.21 |
| 2024-05-14 | 1,968.26 |
| 2024-05-13 | 2,016.36 |
| 2024-05-10 | 1,992.31 |
| 2024-05-09 | 1,968.26 |
| 2024-05-08 | 1,968.26 |
| 2024-05-07 | 2,016.36 |
| 2024-05-06 | 2,016.36 |
| 2024-05-03 | 2,064.46 |
| 2024-05-02 | 1,992.31 |
| 2024-04-30 | 1,968.26 |
| 2024-04-29 | 1,920.16 |
| 2024-04-26 | 1,920.16 |
| 2024-04-25 | 1,896.11 |
| 2024-04-24 | 1,896.11 |
| 2024-04-23 | 1,872.06 |
| 2024-04-22 | 1,896.11 |
| 2024-04-19 | 1,896.11 |
| 2024-04-18 | 1,872.06 |
| 2024-04-17 | 1,896.11 |
| 2024-04-16 | 1,848.01 |
| 2024-04-15 | 1,823.97 |
| 2024-04-12 | 1,823.97 |
| 2024-04-11 | 1,727.77 |
| 2024-04-10 | 1,703.72 |
| 2024-04-09 | 1,679.67 |
| 2024-04-08 | 1,679.67 |
| 2024-04-05 | 1,703.72 |
| 2024-04-03 | 1,631.57 |
| 2024-04-02 | 1,703.72 |
| 2024-03-28 | 1,511.32 |
| 2024-03-27 | 1,511.32 |
| 2024-03-26 | 1,463.22 |
| 2024-03-25 | 1,463.22 |
| 2024-03-22 | 1,487.27 |
| 2024-03-21 | 1,583.47 |
| 2024-03-20 | 1,535.37 |
| 2024-03-19 | 1,535.37 |
| 2024-03-18 | 1,535.37 |
| 2024-03-15 | 1,535.37 |
| 2024-03-14 | 1,535.37 |
| 2024-03-13 | 1,535.37 |
| 2024-03-12 | 1,535.37 |
| 2024-03-11 | 1,535.37 |
| 2024-03-08 | 1,463.22 |
| 2024-03-07 | 1,391.07 |
| 2024-03-06 | 1,391.07 |
| 2024-03-05 | 1,391.07 |
| 2024-03-04 | 1,342.97 |
| 2024-03-01 | 1,415.12 |
| 2024-02-29 | 1,415.12 |
| 2024-02-28 | 1,342.97 |
| 2024-02-27 | 1,415.12 |
| 2024-02-26 | 1,342.97 |
| 2024-02-23 | 1,294.87 |
| 2024-02-22 | 1,294.87 |
| 2024-02-21 | 1,294.87 |
| 2024-02-20 | 1,270.83 |
| 2024-02-19 | 1,270.83 |
| 2024-02-16 | 1,270.83 |
| 2024-02-15 | 1,270.83 |
| 2024-02-14 | 1,294.87 |
| 2024-02-09 | 1,294.87 |
| 2024-02-08 | 1,294.87 |
| 2024-02-07 | 1,294.87 |
| 2024-02-06 | 1,294.87 |
| 2024-02-05 | 1,294.87 |
| 2024-02-02 | 1,294.87 |
| 2024-02-01 | 1,294.87 |
| 2024-01-31 | 1,246.78 |
| 2024-01-30 | 1,246.78 |
| 2024-01-29 | 1,294.87 |
| 2024-01-26 | 1,294.87 |
| 2024-01-25 | 1,294.87 |
| 2024-01-24 | 1,174.63 |
| 2024-01-23 | 1,150.58 |
| 2024-01-22 | 1,150.58 |
| 2024-01-19 | 1,222.73 |
| 2024-01-18 | 1,222.73 |
| 2024-01-17 | 1,222.73 |
| 2024-01-16 | 1,222.73 |
| 2024-01-15 | 1,222.73 |
| 2024-01-12 | 1,342.97 |
| 2024-01-11 | 1,318.92 |
| 2024-01-10 | 1,342.97 |
| 2024-01-09 | 1,342.97 |
| 2024-01-08 | 1,342.97 |
| 2024-01-05 | 1,342.97 |
| 2024-01-04 | 1,270.83 |
| 2024-01-03 | 1,270.83 |
| 2024-01-02 | 1,270.83 |
| 2023-12-29 | 1,246.78 |
| 2023-12-28 | 1,222.73 |
| 2023-12-27 | 1,222.73 |
| 2023-12-22 | 1,174.63 |
| 2023-12-21 | 1,174.63 |
| 2023-12-20 | 1,126.53 |
| 2023-12-19 | 1,126.53 |
| 2023-12-18 | 1,126.53 |
| 2023-12-15 | 1,126.53 |
| 2023-12-14 | 1,126.53 |
| 2023-12-13 | 1,126.53 |
| 2023-12-12 | 1,126.53 |
| 2023-12-11 | 1,126.53 |
| 2023-12-08 | 1,150.58 |
| 2023-12-07 | 1,150.58 |
| 2023-12-06 | 1,150.58 |
| 2023-12-05 | 1,174.63 |
| 2023-12-04 | 1,150.58 |
| 2023-12-01 | 1,150.58 |
| 2023-11-30 | 1,150.58 |
| 2023-11-29 | 1,150.58 |
| 2023-11-28 | 1,150.58 |
| 2023-11-27 | 1,126.53 |
| 2023-11-24 | 1,078.43 |
| 2023-11-23 | 1,078.43 |
| 2023-11-22 | 1,078.43 |
| 2023-11-21 | 1,126.53 |
| 2023-11-20 | 1,198.68 |
| 2023-11-17 | 1,198.68 |
| 2023-11-16 | 1,198.68 |
| 2023-11-15 | 1,198.68 |
| 2023-11-14 | 1,198.68 |
| 2023-11-13 | 1,150.58 |
| 2023-11-10 | 1,078.43 |
| 2023-11-09 | 1,066.40 |
| 2023-11-08 | 1,066.40 |
| 2023-11-07 | 1,054.38 |
| 2023-11-06 | 1,054.38 |
| 2023-11-03 | 1,006.28 |
| 2023-11-02 | 1,006.28 |
| 2023-11-01 | 1,006.28 |
| 2023-10-31 | 1,006.28 |
| 2023-10-30 | 1,006.28 |
| 2023-10-27 | 994.26 |
| 2023-10-26 | 994.26 |
| 2023-10-25 | 982.23 |
| 2023-10-24 | 970.21 |
| 2023-10-20 | 994.26 |
| 2023-10-19 | 994.26 |
| 2023-10-18 | 982.23 |
| 2023-10-17 | 994.26 |
| 2023-10-16 | 1,030.33 |
| 2023-10-13 | 1,030.33 |
| 2023-10-12 | 1,030.33 |
| 2023-10-11 | 1,006.28 |
| 2023-10-10 | 982.23 |
| 2023-10-09 | 994.26 |
| 2023-10-06 | 994.26 |
| 2023-10-05 | 994.26 |
| 2023-10-04 | 994.26 |
| 2023-10-03 | 1,006.28 |
| 2023-09-29 | 1,006.28 |
| 2023-09-28 | 1,018.30 |
| 2023-09-27 | 1,018.30 |
| 2023-09-26 | 1,018.30 |
| 2023-09-25 | 1,018.30 |
| 2023-09-22 | 1,018.30 |
| 2023-09-21 | 1,030.33 |
| 2023-09-20 | 1,004.84 |
| 2023-09-19 | 1,026.93 |
| 2023-09-18 | 1,026.93 |
| 2023-09-15 | 1,026.93 |
| 2023-09-14 | 1,071.13 |
| 2023-09-13 | 1,181.61 |
| 2023-09-12 | 1,004.84 |
| 2023-09-11 | 1,004.84 |
| 2023-09-07 | 1,004.84 |
| 2023-09-06 | 1,115.32 |
| 2023-09-05 | 1,026.93 |
| 2023-09-04 | 1,049.03 |
| 2023-08-31 | 1,093.22 |
| 2023-08-30 | 1,093.22 |
| 2023-08-29 | 1,026.93 |
| 2023-08-28 | 1,026.93 |
| 2023-08-25 | 938.55 |
| 2023-08-24 | 794.92 |
| 2023-08-23 | 695.48 |
| 2023-08-22 | 695.48 |
| 2023-08-21 | 706.53 |
| 2023-08-18 | 706.53 |
| 2023-08-17 | 695.48 |
| 2023-08-16 | 695.48 |
| 2023-08-15 | 695.48 |
| 2023-08-14 | 695.48 |
| 2023-08-11 | 695.48 |
| 2023-08-10 | 717.58 |
| 2023-08-09 | 717.58 |
| 2023-08-08 | 695.48 |
| 2023-08-07 | 695.48 |
| 2023-08-04 | 717.58 |
| 2023-08-03 | 717.58 |
| 2023-08-02 | 717.58 |
| 2023-08-01 | 706.53 |
| 2023-07-31 | 706.53 |
| 2023-07-28 | 706.53 |
| 2023-07-27 | 717.58 |
| 2023-07-26 | 706.53 |
| 2023-07-25 | 706.53 |
| 2023-07-24 | 706.53 |
| 2023-07-21 | 706.53 |
| 2023-07-20 | 717.58 |
| 2023-07-19 | 728.63 |
| 2023-07-18 | 728.63 |
| 2023-07-14 | 717.58 |
| 2023-07-13 | 717.58 |
| 2023-07-12 | 739.68 |
| 2023-07-11 | 717.58 |
| 2023-07-10 | 739.68 |
| 2023-07-07 | 739.68 |
| 2023-07-06 | 750.72 |
| 2023-07-05 | 717.58 |
| 2023-07-04 | 739.68 |
| 2023-07-03 | 739.68 |
| 2023-06-30 | 739.68 |
| 2023-06-29 | 739.68 |
| 2023-06-28 | 739.68 |
| 2023-06-27 | 739.68 |
| 2023-06-26 | 717.58 |
| 2023-06-23 | 717.58 |
| 2023-06-21 | 717.58 |
| 2023-06-20 | 717.58 |
| 2023-06-19 | 706.53 |
| 2023-06-16 | 706.53 |
| 2023-06-15 | 761.77 |
| 2023-06-14 | 761.77 |
| 2023-06-13 | 772.82 |
| 2023-06-12 | 676.28 |
| 2023-06-09 | 676.28 |
| 2023-06-08 | 655.85 |
| 2023-06-07 | 676.28 |
| 2023-06-06 | 676.28 |
| 2023-06-05 | 676.28 |
| 2023-06-02 | 676.28 |
| 2023-06-01 | 676.28 |
| 2023-05-31 | 666.06 |
| 2023-05-30 | 655.85 |
| 2023-05-29 | 655.85 |
| 2023-05-25 | 655.85 |
| 2023-05-24 | 655.85 |
| 2023-05-23 | 655.85 |
| 2023-05-22 | 655.85 |
| 2023-05-19 | 655.85 |
| 2023-05-18 | 655.85 |
| 2023-05-17 | 655.85 |
| 2023-05-16 | 655.85 |
| 2023-05-15 | 655.85 |
| 2023-05-12 | 655.85 |
| 2023-05-11 | 655.85 |
| 2023-05-10 | 655.85 |
| 2023-05-09 | 655.85 |
| 2023-05-08 | 655.85 |
| 2023-05-05 | 655.85 |
| 2023-05-04 | 655.85 |
| 2023-05-03 | 696.71 |
| 2023-05-02 | 696.71 |
| 2023-04-28 | 696.71 |
| 2023-04-27 | 696.71 |
| 2023-04-26 | 696.71 |
| 2023-04-25 | 696.71 |
| 2023-04-24 | 696.71 |
| 2023-04-21 | 870.35 |
| 2023-04-20 | 809.06 |
| 2023-04-19 | 829.49 |
| 2023-04-18 | 645.64 |
| 2023-04-17 | 645.64 |
| 2023-04-14 | 645.64 |
| 2023-04-13 | 645.64 |
| 2023-04-12 | 645.64 |
| 2023-04-11 | 645.64 |
| 2023-04-06 | 645.64 |
| 2023-04-04 | 645.64 |
| 2023-04-03 | 584.35 |
| 2023-03-31 | 584.35 |
| 2023-03-30 | 584.35 |
| 2023-03-29 | 584.35 |
| 2023-03-28 | 584.35 |
| 2023-03-27 | 584.35 |
| 2023-03-24 | 584.35 |
| 2023-03-23 | 574.14 |
| 2023-03-22 | 655.85 |
| 2023-03-21 | 655.85 |
| 2023-03-20 | 655.85 |
| 2023-03-17 | 655.85 |
| 2023-03-16 | 655.85 |
| 2023-03-15 | 655.85 |
| 2023-03-14 | 574.14 |
| 2023-03-13 | 574.14 |
| 2023-03-10 | 666.06 |
| 2023-03-09 | 676.28 |
| 2023-03-08 | 604.78 |
| 2023-03-07 | 604.78 |
| 2023-03-06 | 604.78 |
| 2023-03-03 | 604.78 |
| 2023-03-02 | 604.78 |
| 2023-03-01 | 604.78 |
| 2023-02-28 | 604.78 |
| 2023-02-27 | 604.78 |
| 2023-02-24 | 604.78 |
| 2023-02-23 | 635.42 |
| 2023-02-22 | 553.71 |
| 2023-02-21 | 553.71 |
| 2023-02-20 | 553.71 |
| 2023-02-17 | 553.71 |
| 2023-02-16 | 553.71 |
| 2023-02-15 | 553.71 |
| 2023-02-14 | 543.49 |
| 2023-02-13 | 584.35 |
| 2023-02-10 | 584.35 |
| 2023-02-09 | 584.35 |
| 2023-02-08 | 604.78 |
| 2023-02-07 | 604.78 |
| 2023-02-06 | 604.78 |
| 2023-02-03 | 604.78 |
| 2023-02-02 | 635.42 |
| 2023-02-01 | 574.14 |
| 2023-01-31 | 574.14 |
| 2023-01-30 | 574.14 |
| 2023-01-27 | 574.14 |
| 2023-01-26 | 574.14 |
| 2023-01-20 | 574.14 |
| 2023-01-19 | 574.14 |
| 2023-01-18 | 574.14 |
| 2023-01-17 | 574.14 |
| 2023-01-16 | 574.14 |
| 2023-01-13 | 553.71 |
| 2023-01-12 | 553.71 |
| 2023-01-11 | 553.71 |
| 2023-01-10 | 553.71 |
| 2023-01-09 | 553.71 |
| 2023-01-06 | 553.71 |
| 2023-01-05 | 553.71 |
| 2023-01-04 | 553.71 |
| 2023-01-03 | 553.71 |
| 2022-12-30 | 553.71 |
| 2022-12-29 | 553.71 |
| 2022-12-28 | 553.71 |
| 2022-12-23 | 553.71 |
| 2022-12-22 | 553.71 |
| 2022-12-21 | 553.71 |
| 2022-12-20 | 512.85 |
| 2022-12-19 | 543.49 |
| 2022-12-16 | 543.49 |
| 2022-12-15 | 543.49 |
| 2022-12-14 | 543.49 |
| 2022-12-13 | 543.49 |
| 2022-12-12 | 543.49 |
| 2022-12-09 | 543.49 |
| 2022-12-08 | 523.07 |
| 2022-12-07 | 523.07 |
| 2022-12-06 | 523.07 |
| 2022-12-05 | 523.07 |
| 2022-12-02 | 523.07 |
| 2022-12-01 | 523.07 |
| 2022-11-30 | 584.35 |
| 2022-11-29 | 584.35 |
| 2022-11-28 | 594.56 |
| 2022-11-25 | 553.71 |
| 2022-11-24 | 553.71 |
| 2022-11-23 | 553.71 |
| 2022-11-22 | 553.71 |
| 2022-11-21 | 553.71 |
| 2022-11-18 | 533.28 |
| 2022-11-17 | 594.56 |
| 2022-11-16 | 553.71 |
| 2022-11-15 | 553.71 |
| 2022-11-14 | 553.71 |
| 2022-11-11 | 512.85 |
| 2022-11-10 | 655.85 |
| 2022-11-09 | 655.85 |
| 2022-11-08 | 655.85 |
| 2022-11-07 | 625.21 |
| 2022-11-04 | 625.21 |
| 2022-11-03 | 625.21 |
| 2022-11-02 | 625.21 |
| 2022-11-01 | 625.21 |
| 2022-10-31 | 625.21 |
| 2022-10-28 | 625.21 |
| 2022-10-27 | 625.21 |
| 2022-10-26 | 625.21 |
| 2022-10-25 | 625.21 |
| 2022-10-24 | 625.21 |
| 2022-10-21 | 625.21 |
| 2022-10-20 | 625.21 |
| 2022-10-19 | 625.21 |
| 2022-10-18 | 625.21 |
| 2022-10-17 | 625.21 |
| 2022-10-14 | 666.06 |
| 2022-10-13 | 666.06 |
| 2022-10-12 | 632.36 |
| 2022-10-11 | 632.36 |
| 2022-10-10 | 632.36 |
| 2022-10-07 | 581.26 |
| 2022-10-06 | 581.26 |
| 2022-10-05 | 649.39 |
| 2022-10-03 | 657.90 |
| 2022-09-30 | 657.90 |
| 2022-09-29 | 581.26 |
| 2022-09-28 | 632.36 |
| 2022-09-27 | 632.36 |
| 2022-09-26 | 632.36 |
| 2022-09-23 | 632.36 |
| 2022-09-22 | 632.36 |
| 2022-09-21 | 640.87 |
| 2022-09-20 | 581.26 |
| 2022-09-19 | 581.26 |
| 2022-09-16 | 581.26 |
| 2022-09-15 | 581.26 |
| 2022-09-14 | 581.26 |
| 2022-09-13 | 581.26 |
| 2022-09-09 | 581.26 |
| 2022-09-08 | 581.26 |
| 2022-09-07 | 581.26 |
| 2022-09-06 | 581.26 |
| 2022-09-05 | 581.26 |
| 2022-09-02 | 581.26 |
| 2022-09-01 | 496.10 |
| 2022-08-31 | 496.10 |
| 2022-08-30 | 496.10 |
| 2022-08-29 | 487.59 |
| 2022-08-26 | 470.56 |
| 2022-08-25 | 470.56 |
| 2022-08-24 | 470.56 |
| 2022-08-23 | 470.56 |
| 2022-08-22 | 470.56 |
| 2022-08-19 | 470.56 |
| 2022-08-18 | 470.56 |
| 2022-08-17 | 470.56 |
| 2022-08-16 | 564.23 |
| 2022-08-15 | 564.23 |
| 2022-08-12 | 581.26 |
| 2022-08-11 | 581.26 |
| 2022-08-10 | 584.57 |
| 2022-08-09 | 562.25 |
| 2022-08-08 | 577.13 |
| 2022-08-05 | 532.48 |
| 2022-08-04 | 562.25 |
| 2022-08-03 | 547.36 |
| 2022-08-02 | 547.36 |
| 2022-08-01 | 532.48 |
| 2022-07-29 | 532.48 |
| 2022-07-28 | 539.92 |
| 2022-07-27 | 539.92 |
| 2022-07-26 | 539.92 |
| 2022-07-25 | 525.04 |
| 2022-07-22 | 525.04 |
| 2022-07-21 | 525.04 |
| 2022-07-20 | 525.04 |
| 2022-07-19 | 525.04 |
| 2022-07-18 | 584.57 |
| 2022-07-15 | 584.57 |
| 2022-07-14 | 629.21 |
| 2022-07-13 | 510.16 |
| 2022-07-12 | 495.28 |
| 2022-07-11 | 487.84 |
| 2022-07-08 | 495.28 |
| 2022-07-07 | 495.28 |
| 2022-07-06 | 495.28 |
| 2022-07-05 | 495.28 |
| 2022-07-04 | 428.31 |
| 2022-06-30 | 428.31 |
| 2022-06-29 | 428.31 |
| 2022-06-28 | 428.31 |
| 2022-06-27 | 428.31 |
| 2022-06-24 | 428.31 |
| 2022-06-23 | 428.31 |
| 2022-06-22 | 428.31 |
| 2022-06-21 | 428.31 |
| 2022-06-20 | 562.25 |
| 2022-06-17 | 562.25 |
| 2022-06-16 | 569.69 |
| 2022-06-15 | 420.87 |
| 2022-06-14 | 420.87 |
| 2022-06-13 | 420.87 |
| 2022-06-10 | 420.87 |
| 2022-06-09 | 420.87 |
| 2022-06-08 | 420.87 |
| 2022-06-07 | 391.10 |
| 2022-06-06 | 391.10 |
| 2022-06-02 | 383.66 |
| 2022-06-01 | 383.66 |
| 2022-05-31 | 383.66 |
| 2022-05-30 | 376.22 |
| 2022-05-27 | 361.34 |
| 2022-05-26 | 361.34 |
| 2022-05-25 | 361.34 |
| 2022-05-24 | 361.34 |
| 2022-05-23 | 420.87 |
| 2022-05-20 | 420.87 |
| 2022-05-19 | 420.87 |
| 2022-05-18 | 420.87 |
| 2022-05-17 | 428.31 |
| 2022-05-16 | 420.87 |
| 2022-05-13 | 420.87 |
| 2022-05-12 | 420.87 |
| 2022-05-11 | 420.87 |
| 2022-05-10 | 420.87 |
| 2022-05-06 | 420.87 |
| 2022-05-05 | 420.87 |
| 2022-05-04 | 420.87 |
| 2022-05-03 | 420.87 |
| 2022-04-29 | 420.87 |
| 2022-04-28 | 420.87 |
| 2022-04-27 | 420.87 |
| 2022-04-26 | 420.87 |
| 2022-04-25 | 420.87 |
| 2022-04-22 | 420.87 |
| 2022-04-21 | 420.87 |
| 2022-04-20 | 405.99 |
| 2022-04-19 | 405.99 |
| 2022-04-14 | 405.99 |
| 2022-04-13 | 405.99 |
| 2022-04-12 | 405.99 |
| 2022-04-11 | 398.54 |
| 2022-04-08 | 398.54 |
| 2022-04-07 | 405.99 |
| 2022-04-06 | 413.43 |
| 2022-04-04 | 413.43 |
| 2022-04-01 | 405.99 |
| 2022-03-31 | 405.99 |
| 2022-03-30 | 405.99 |
| 2022-03-29 | 405.99 |
| 2022-03-28 | 391.10 |
| 2022-03-25 | 391.10 |
| 2022-03-24 | 391.10 |
| 2022-03-23 | 391.10 |
| 2022-03-22 | 376.22 |
| 2022-03-21 | 376.22 |
| 2022-03-18 | 368.78 |
| 2022-03-17 | 368.78 |
| 2022-03-16 | 353.90 |
| 2022-03-15 | 353.90 |
| 2022-03-14 | 324.13 |
| 2022-03-11 | 420.87 |
| 2022-03-10 | 420.87 |
| 2022-03-09 | 420.87 |
| 2022-03-08 | 420.87 |
| 2022-03-07 | 420.87 |
| 2022-03-04 | 420.87 |
| 2022-03-03 | 420.87 |
| 2022-03-02 | 420.87 |
| 2022-03-01 | 420.87 |
| 2022-02-28 | 420.87 |
| 2022-02-25 | 420.87 |
| 2022-02-24 | 420.87 |
| 2022-02-23 | 420.87 |
| 2022-02-22 | 420.87 |
| 2022-02-21 | 420.87 |
| 2022-02-18 | 435.75 |
| 2022-02-17 | 435.75 |
| 2022-02-16 | 435.75 |
| 2022-02-15 | 420.87 |
| 2022-02-14 | 420.87 |
| 2022-02-11 | 443.19 |
| 2022-02-10 | 443.19 |
| 2022-02-09 | 443.19 |
| 2022-02-08 | 443.19 |
| 2022-02-07 | 398.54 |
| 2022-02-04 | 398.54 |
| 2022-01-31 | 398.54 |
| 2022-01-28 | 398.54 |
| 2022-01-27 | 398.54 |
| 2022-01-26 | 398.54 |
| 2022-01-25 | 398.54 |
| 2022-01-24 | 398.54 |
| 2022-01-21 | 383.66 |
| 2022-01-20 | 405.99 |
| 2022-01-19 | 450.63 |
| 2022-01-18 | 450.63 |
| 2022-01-17 | 458.07 |
| 2022-01-14 | 458.07 |
| 2022-01-13 | 458.07 |
| 2022-01-12 | 458.07 |
| 2022-01-11 | 458.07 |
| 2022-01-10 | 458.07 |
| 2022-01-07 | 458.07 |
| 2022-01-06 | 465.51 |
| 2022-01-05 | 487.84 |
| 2022-01-04 | 487.84 |
| 2022-01-03 | 487.84 |
| 2021-12-31 | 487.84 |
| 2021-12-30 | 487.84 |
| 2021-12-29 | 487.84 |
| 2021-12-28 | 487.84 |
| 2021-12-24 | 487.84 |
| 2021-12-23 | 487.84 |
| 2021-12-22 | 487.84 |
| 2021-12-21 | 487.84 |
| 2021-12-20 | 458.07 |
| 2021-12-17 | 487.84 |
| 2021-12-16 | 487.84 |
| 2021-12-15 | 487.84 |
| 2021-12-14 | 487.84 |
| 2021-12-13 | 487.84 |
| 2021-12-10 | 487.84 |
| 2021-12-09 | 487.84 |
| 2021-12-08 | 487.84 |
| 2021-12-07 | 458.07 |
| 2021-12-06 | 458.07 |
| 2021-12-03 | 495.28 |
| 2021-12-02 | 480.39 |
| 2021-12-01 | 458.07 |
| 2021-11-30 | 495.28 |
| 2021-11-29 | 502.72 |
| 2021-11-26 | 502.72 |
| 2021-11-25 | 502.72 |
| 2021-11-24 | 517.60 |
| 2021-11-23 | 525.04 |
| 2021-11-22 | 525.04 |
| 2021-11-19 | 532.48 |
| 2021-11-18 | 539.92 |
| 2021-11-17 | 547.36 |
| 2021-11-16 | 547.36 |
| 2021-11-15 | 547.36 |
| 2021-11-12 | 547.36 |
| 2021-11-11 | 547.36 |
| 2021-11-10 | 547.36 |
| 2021-11-09 | 547.36 |
| 2021-11-08 | 547.36 |
| 2021-11-05 | 547.36 |
| 2021-11-04 | 547.36 |
| 2021-11-03 | 547.36 |
| 2021-11-02 | 577.13 |
| 2021-11-01 | 584.57 |
| 2021-10-29 | 584.57 |
| 2021-10-28 | 584.57 |
| 2021-10-27 | 525.04 |
| 2021-10-26 | 525.04 |
| 2021-10-25 | 525.04 |
| 2021-10-22 | 547.36 |
| 2021-10-21 | 547.36 |
| 2021-10-20 | 547.36 |
| 2021-10-19 | 577.13 |
| 2021-10-18 | 584.57 |
| 2021-10-15 | 584.57 |
| 2021-10-12 | 584.57 |
| 2021-10-11 | 584.57 |
| 2021-10-08 | 599.45 |
| 2021-10-07 | 599.45 |
| 2021-10-06 | 510.16 |
| 2021-10-05 | 569.69 |
| 2021-10-04 | 658.98 |
| 2021-09-30 | 658.98 |
| 2021-09-29 | 584.57 |
| 2021-09-28 | 569.69 |
| 2021-09-27 | 569.69 |
| 2021-09-24 | 517.60 |
| 2021-09-23 | 517.60 |
| 2021-09-21 | 517.60 |
| 2021-09-20 | 525.04 |
| 2021-09-17 | 539.92 |
| 2021-09-16 | 517.60 |
| 2021-09-15 | 495.28 |
| 2021-09-14 | 487.84 |
| 2021-09-13 | 502.72 |
| 2021-09-10 | 502.72 |
| 2021-09-09 | 510.16 |
| 2021-09-08 | 502.72 |
| 2021-09-07 | 502.72 |
| 2021-09-06 | 495.28 |
| 2021-09-03 | 487.84 |
| 2021-09-02 | 495.28 |
| 2021-09-01 | 495.28 |
| 2021-08-31 | 480.39 |
| 2021-08-30 | 480.39 |
| 2021-08-27 | 480.39 |
| 2021-08-26 | 480.39 |
| 2021-08-25 | 480.39 |
| 2021-08-24 | 487.84 |
| 2021-08-23 | 472.95 |
| 2021-08-20 | 502.72 |
| 2021-08-19 | 502.72 |
| 2021-08-18 | 502.72 |
| 2021-08-17 | 502.72 |
| 2021-08-16 | 495.28 |
| 2021-08-13 | 495.28 |
| 2021-08-12 | 525.04 |
| 2021-08-11 | 487.84 |
| 2021-08-10 | 495.28 |
| 2021-08-09 | 510.16 |
| 2021-08-06 | 525.04 |
| 2021-08-05 | 525.04 |
| 2021-08-04 | 525.04 |
| 2021-08-03 | 502.72 |
| 2021-08-02 | 502.72 |
| 2021-07-30 | 539.92 |
| 2021-07-29 | 539.92 |
| 2021-07-28 | 502.72 |
| 2021-07-27 | 472.95 |
| 2021-07-26 | 510.16 |
| 2021-07-23 | 502.72 |
| 2021-07-22 | 539.92 |
| 2021-07-21 | 532.48 |
| 2021-07-20 | 532.48 |
| 2021-07-19 | 577.13 |
| 2021-07-16 | 577.13 |
| 2021-07-15 | 577.13 |
| 2021-07-14 | 599.45 |
| 2021-07-13 | 599.45 |
| 2021-07-12 | 644.10 |
| 2021-07-09 | 644.10 |
| 2021-07-08 | 569.69 |
| 2021-07-07 | 614.33 |
| 2021-07-06 | 614.33 |
| 2021-07-05 | 614.33 |
| 2021-07-02 | 614.33 |
| 2021-06-30 | 614.33 |
| 2021-06-29 | 606.89 |
| 2021-06-28 | 629.21 |
| 2021-06-25 | 629.21 |
| 2021-06-24 | 621.77 |
| 2021-06-23 | 621.77 |
| 2021-06-22 | 703.62 |
| 2021-06-21 | 703.62 |
| 2021-06-18 | 703.62 |
| 2021-06-17 | 614.33 |
| 2021-06-16 | 614.33 |
| 2021-06-15 | 609.02 |
| 2021-06-11 | 616.18 |
| 2021-06-10 | 616.18 |
| 2021-06-09 | 587.54 |
| 2021-06-08 | 587.54 |
| 2021-06-07 | 616.18 |
| 2021-06-04 | 573.21 |
| 2021-06-03 | 573.21 |
| 2021-06-02 | 616.18 |
| 2021-06-01 | 616.18 |
| 2021-05-31 | 616.18 |
| 2021-05-28 | 616.18 |
| 2021-05-27 | 616.18 |
| 2021-05-26 | 616.18 |
| 2021-05-25 | 659.15 |
| 2021-05-24 | 601.86 |
| 2021-05-21 | 630.51 |
| 2021-05-20 | 659.15 |
| 2021-05-18 | 659.15 |
| 2021-05-17 | 659.15 |
| 2021-05-14 | 687.80 |
| 2021-05-13 | 702.12 |
| 2021-05-12 | 673.48 |
| 2021-05-11 | 659.15 |
| 2021-05-10 | 630.51 |
| 2021-05-07 | 573.21 |
| 2021-05-06 | 472.95 |
| 2021-05-05 | 472.95 |
| 2021-05-04 | 472.95 |
| 2021-05-03 | 472.95 |
| 2021-04-30 | 465.78 |
| 2021-04-29 | 465.78 |
| 2021-04-28 | 465.78 |
| 2021-04-27 | 472.95 |
| 2021-04-26 | 472.95 |
| 2021-04-23 | 472.95 |
| 2021-04-22 | 472.95 |
| 2021-04-21 | 451.46 |
| 2021-04-20 | 451.46 |
| 2021-04-19 | 451.46 |
| 2021-04-16 | 451.46 |
| 2021-04-15 | 451.46 |
| 2021-04-14 | 472.95 |
| 2021-04-13 | 472.95 |
| 2021-04-12 | 472.95 |
| 2021-04-09 | 472.95 |
| 2021-04-08 | 458.62 |
| 2021-04-07 | 458.62 |
| 2021-04-01 | 451.46 |
| 2021-03-31 | 458.62 |
| 2021-03-30 | 437.14 |
| 2021-03-29 | 444.30 |
| 2021-03-26 | 451.46 |
| 2021-03-25 | 451.46 |
| 2021-03-24 | 494.43 |
| 2021-03-23 | 508.76 |
| 2021-03-22 | 508.76 |
| 2021-03-19 | 508.76 |
| 2021-03-18 | 515.92 |
| 2021-03-17 | 523.08 |
| 2021-03-16 | 544.56 |
| 2021-03-15 | 437.14 |
| 2021-03-12 | 437.14 |
| 2021-03-11 | 444.30 |
| 2021-03-10 | 422.81 |
| 2021-03-09 | 415.65 |
| 2021-03-08 | 422.81 |
| 2021-03-05 | 458.62 |
| 2021-03-04 | 437.14 |
| 2021-03-03 | 458.62 |
| 2021-03-02 | 458.62 |
| 2021-03-01 | 458.62 |
| 2021-02-26 | 415.65 |
| 2021-02-25 | 472.95 |
| 2021-02-24 | 444.30 |
| 2021-02-23 | 465.78 |
| 2021-02-22 | 472.95 |
| 2021-02-19 | 472.95 |
| 2021-02-18 | 472.95 |
| 2021-02-17 | 544.56 |
| 2021-02-16 | 530.24 |
| 2021-02-11 | 544.56 |
| 2021-02-10 | 465.78 |
| 2021-02-09 | 472.95 |
| 2021-02-08 | 472.95 |
| 2021-02-05 | 472.95 |
| 2021-02-04 | 472.95 |
| 2021-02-03 | 472.95 |
| 2021-02-02 | 472.95 |
| 2021-02-01 | 472.95 |
| 2021-01-29 | 472.95 |
| 2021-01-28 | 458.62 |
| 2021-01-27 | 451.46 |
| 2021-01-26 | 458.62 |
| 2021-01-25 | 437.14 |
| 2021-01-22 | 451.46 |
| 2021-01-21 | 458.62 |
| 2021-01-20 | 458.62 |
| 2021-01-19 | 444.30 |
| 2021-01-18 | 444.30 |
| 2021-01-15 | 458.62 |
| 2021-01-14 | 444.30 |
| 2021-01-13 | 458.62 |
| 2021-01-12 | 451.46 |
| 2021-01-11 | 451.46 |
| 2021-01-08 | 451.46 |
| 2021-01-07 | 451.46 |
| 2021-01-06 | 451.46 |
| 2021-01-05 | 451.46 |
| 2021-01-04 | 465.78 |
| 2020-12-31 | 465.78 |
| 2020-12-30 | 465.78 |
| 2020-12-29 | 451.46 |
| 2020-12-28 | 458.62 |
| 2020-12-24 | 465.78 |
| 2020-12-23 | 465.78 |
| 2020-12-22 | 465.78 |
| 2020-12-21 | 465.78 |
| 2020-12-18 | 465.78 |
| 2020-12-17 | 465.78 |
| 2020-12-16 | 444.30 |
| 2020-12-15 | 422.81 |
| 2020-12-14 | 458.62 |
| 2020-12-11 | 458.62 |
| 2020-12-10 | 458.62 |
| 2020-12-09 | 465.78 |
| 2020-12-08 | 465.78 |
| 2020-12-07 | 465.78 |
| 2020-12-04 | 480.11 |
| 2020-12-03 | 480.11 |
| 2020-12-02 | 480.11 |
| 2020-12-01 | 480.11 |
| 2020-11-30 | 480.11 |
| 2020-11-27 | 480.11 |
| 2020-11-26 | 480.11 |
| 2020-11-25 | 458.62 |
| 2020-11-24 | 465.78 |
| 2020-11-23 | 465.78 |
| 2020-11-20 | 465.78 |
| 2020-11-19 | 465.78 |
| 2020-11-18 | 465.78 |
| 2020-11-17 | 465.78 |
| 2020-11-16 | 422.81 |
| 2020-11-13 | 465.78 |
| 2020-11-12 | 465.78 |
| 2020-11-11 | 465.78 |
| 2020-11-10 | 465.78 |
| 2020-11-09 | 458.62 |
| 2020-11-06 | 458.62 |
| 2020-11-05 | 458.62 |
| 2020-11-04 | 458.62 |
| 2020-11-03 | 458.62 |
| 2020-11-02 | 458.62 |
| 2020-10-30 | 444.30 |
| 2020-10-29 | 451.46 |
| 2020-10-28 | 451.46 |
| 2020-10-27 | 451.46 |
| 2020-10-23 | 451.46 |
| 2020-10-22 | 451.46 |
| 2020-10-21 | 451.46 |
| 2020-10-20 | 444.30 |
| 2020-10-19 | 444.30 |
| 2020-10-16 | 444.30 |
| 2020-10-15 | 429.98 |
| 2020-10-14 | 437.14 |
| 2020-10-12 | 472.95 |
| 2020-10-09 | 472.95 |
| 2020-10-08 | 472.95 |
| 2020-10-07 | 472.95 |
| 2020-10-06 | 472.95 |
| 2020-10-05 | 472.95 |
| 2020-09-30 | 472.95 |
| 2020-09-29 | 472.95 |
| 2020-09-28 | 480.11 |
| 2020-09-25 | 480.11 |
| 2020-09-24 | 480.11 |
| 2020-09-23 | 480.11 |
| 2020-09-22 | 480.11 |
| 2020-09-21 | 501.59 |
| 2020-09-18 | 472.95 |
| 2020-09-17 | 472.95 |
| 2020-09-16 | 465.78 |
| 2020-09-15 | 501.59 |
| 2020-09-14 | 472.95 |
| 2020-09-11 | 458.62 |
| 2020-09-10 | 530.24 |
| 2020-09-09 | 587.54 |
| 2020-09-08 | 501.59 |
| 2020-09-07 | 472.95 |
| 2020-09-04 | 501.59 |
| 2020-09-03 | 501.59 |
| 2020-09-02 | 501.59 |
| 2020-09-01 | 472.95 |
| 2020-08-31 | 472.95 |
| 2020-08-28 | 515.92 |
| 2020-08-27 | 551.73 |
| 2020-08-26 | 587.54 |
| 2020-08-25 | 587.54 |
| 2020-08-24 | 587.54 |
| 2020-08-21 | 558.89 |
| 2020-08-20 | 558.89 |
| 2020-08-19 | 558.89 |
| 2020-08-18 | 558.89 |
| 2020-08-17 | 544.56 |
| 2020-08-14 | 573.21 |
| 2020-08-13 | 501.59 |
| 2020-08-12 | 472.95 |
| 2020-08-11 | 472.95 |
| 2020-08-10 | 472.95 |
| 2020-08-07 | 472.95 |
| 2020-08-06 | 472.95 |
| 2020-08-05 | 472.95 |
| 2020-08-04 | 444.30 |
| 2020-08-03 | 444.30 |
| 2020-07-31 | 444.30 |
| 2020-07-30 | 429.98 |
| 2020-07-29 | 429.98 |
| 2020-07-28 | 422.81 |
| 2020-07-27 | 422.81 |
| 2020-07-24 | 422.81 |
| 2020-07-23 | 422.81 |
| 2020-07-22 | 422.81 |
| 2020-07-21 | 437.14 |
| 2020-07-20 | 372.68 |
| 2020-07-17 | 344.03 |
| 2020-07-16 | 379.84 |
| 2020-07-15 | 458.62 |
| 2020-07-14 | 458.62 |
| 2020-07-13 | 458.62 |
| 2020-07-10 | 458.62 |
| 2020-07-09 | 458.62 |
| 2020-07-08 | 465.78 |
| 2020-07-07 | 465.78 |
| 2020-07-06 | 465.78 |
| 2020-07-03 | 472.95 |
| 2020-07-02 | 480.11 |
| 2020-06-30 | 472.95 |
| 2020-06-29 | 472.95 |
| 2020-06-26 | 472.95 |
| 2020-06-24 | 472.95 |
| 2020-06-23 | 472.95 |
| 2020-06-22 | 472.95 |
| 2020-06-19 | 472.95 |
| 2020-06-18 | 472.95 |
| 2020-06-17 | 472.95 |
| 2020-06-16 | 472.95 |
| 2020-06-15 | 450.52 |
| 2020-06-12 | 450.52 |
| 2020-06-11 | 450.52 |
| 2020-06-10 | 450.52 |
| 2020-06-09 | 450.52 |
| 2020-06-08 | 450.52 |
| 2020-06-05 | 450.52 |
| 2020-06-04 | 450.52 |
| 2020-06-03 | 450.52 |
| 2020-06-02 | 450.52 |
| 2020-06-01 | 464.28 |
| 2020-05-29 | 464.28 |
| 2020-05-28 | 464.28 |
| 2020-05-27 | 464.28 |
| 2020-05-26 | 464.28 |
| 2020-05-25 | 464.28 |
| 2020-05-22 | 464.28 |
| 2020-05-21 | 457.40 |
| 2020-05-20 | 457.40 |
| 2020-05-19 | 457.40 |
| 2020-05-18 | 471.16 |
| 2020-05-15 | 471.16 |
| 2020-05-14 | 471.16 |
| 2020-05-13 | 471.16 |
| 2020-05-12 | 471.16 |
| 2020-05-11 | 471.16 |
| 2020-05-08 | 471.16 |
| 2020-05-07 | 471.16 |
| 2020-05-06 | 471.16 |
| 2020-05-05 | 471.16 |
| 2020-05-04 | 471.16 |
| 2020-04-29 | 471.16 |
| 2020-04-28 | 471.16 |
| 2020-04-27 | 471.16 |
| 2020-04-24 | 471.16 |
| 2020-04-23 | 464.28 |
| 2020-04-22 | 464.28 |
| 2020-04-21 | 464.28 |
| 2020-04-20 | 457.40 |
| 2020-04-17 | 457.40 |
| 2020-04-16 | 457.40 |
| 2020-04-15 | 457.40 |
| 2020-04-14 | 457.40 |
| 2020-04-09 | 457.40 |
| 2020-04-08 | 457.40 |
| 2020-04-07 | 457.40 |
| 2020-04-06 | 464.28 |
| 2020-04-03 | 464.28 |
| 2020-04-02 | 464.28 |
| 2020-04-01 | 464.28 |
| 2020-03-31 | 464.28 |
| 2020-03-30 | 457.40 |
| 2020-03-27 | 457.40 |
| 2020-03-26 | 464.28 |
| 2020-03-25 | 464.28 |
| 2020-03-24 | 464.28 |
| 2020-03-23 | 464.28 |
| 2020-03-20 | 464.28 |
| 2020-03-19 | 457.40 |
| 2020-03-18 | 457.40 |
| 2020-03-17 | 457.40 |
| 2020-03-16 | 457.40 |
| 2020-03-13 | 457.40 |
| 2020-03-12 | 457.40 |
| 2020-03-11 | 457.40 |
| 2020-03-10 | 457.40 |
| 2020-03-09 | 457.40 |
| 2020-03-06 | 457.40 |
| 2020-03-05 | 457.40 |
| 2020-03-04 | 457.40 |
| 2020-03-03 | 457.40 |
| 2020-03-02 | 457.40 |
| 2020-02-28 | 457.40 |
| 2020-02-27 | 457.40 |
| 2020-02-26 | 464.28 |
| 2020-02-25 | 464.28 |
| 2020-02-24 | 464.28 |
| 2020-02-21 | 464.28 |
| 2020-02-20 | 457.40 |
| 2020-02-19 | 457.40 |
| 2020-02-18 | 457.40 |
| 2020-02-17 | 457.40 |
| 2020-02-14 | 457.40 |
| 2020-02-13 | 457.40 |
| 2020-02-12 | 457.40 |
| 2020-02-11 | 457.40 |
| 2020-02-10 | 457.40 |
| 2020-02-07 | 457.40 |
| 2020-02-06 | 457.40 |
| 2020-02-05 | 457.40 |
| 2020-02-04 | 464.28 |
| 2020-02-03 | 457.40 |
| 2020-01-31 | 457.40 |
| 2020-01-30 | 464.28 |
| 2020-01-29 | 464.28 |
| 2020-01-24 | 464.28 |
| 2020-01-23 | 464.28 |
| 2020-01-22 | 478.04 |
| 2020-01-21 | 478.04 |
| 2020-01-20 | 478.04 |
| 2020-01-17 | 464.28 |
| 2020-01-16 | 464.28 |
| 2020-01-15 | 450.52 |
| 2020-01-14 | 443.64 |
| 2020-01-13 | 464.28 |
| 2020-01-10 | 464.28 |
| 2020-01-09 | 464.28 |
| 2020-01-08 | 450.52 |
| 2020-01-07 | 450.52 |
| 2020-01-06 | 450.52 |
| 2020-01-03 | 471.16 |
| 2020-01-02 | 471.16 |
| 2019-12-31 | 478.04 |
| 2019-12-30 | 478.04 |
| 2019-12-27 | 478.04 |
| 2019-12-24 | 478.04 |
| 2019-12-23 | 478.04 |
| 2019-12-20 | 478.04 |
| 2019-12-19 | 478.04 |
| 2019-12-18 | 478.04 |
| 2019-12-17 | 478.04 |
| 2019-12-16 | 478.04 |
| 2019-12-13 | 450.52 |
| 2019-12-12 | 450.52 |
| 2019-12-11 | 450.52 |
| 2019-12-10 | 450.52 |
| 2019-12-09 | 450.52 |
| 2019-12-06 | 450.52 |
| 2019-12-05 | 450.52 |
| 2019-12-04 | 443.64 |
| 2019-12-03 | 429.87 |
| 2019-12-02 | 429.87 |
| 2019-11-29 | 436.75 |
| 2019-11-28 | 422.99 |
| 2019-11-27 | 422.99 |
| 2019-11-26 | 422.99 |
| 2019-11-25 | 422.99 |
| 2019-11-22 | 422.99 |
| 2019-11-21 | 422.99 |
| 2019-11-20 | 422.99 |
| 2019-11-19 | 422.99 |
| 2019-11-18 | 422.99 |
| 2019-11-15 | 422.99 |
| 2019-11-14 | 422.99 |
| 2019-11-13 | 429.87 |
| 2019-11-12 | 429.87 |
| 2019-11-11 | 429.87 |
| 2019-11-08 | 429.87 |
| 2019-11-07 | 429.87 |
| 2019-11-06 | 429.87 |
| 2019-11-05 | 429.87 |
| 2019-11-04 | 361.06 |
| 2019-11-01 | 354.18 |
| 2019-10-31 | 388.58 |
| 2019-10-30 | 429.87 |
| 2019-10-29 | 409.23 |
| 2019-10-28 | 422.99 |
| 2019-10-25 | 422.99 |
| 2019-10-24 | 416.11 |
| 2019-10-23 | 422.99 |
| 2019-10-22 | 422.99 |
| 2019-10-21 | 416.11 |
| 2019-10-18 | 409.23 |
| 2019-10-17 | 409.23 |
| 2019-10-16 | 402.35 |
| 2019-10-15 | 402.35 |
| 2019-10-14 | 402.35 |
| 2019-10-11 | 402.35 |
| 2019-10-10 | 402.35 |
| 2019-10-09 | 402.35 |
| 2019-10-08 | 402.35 |
| 2019-10-04 | 381.70 |
| 2019-10-03 | 381.70 |
| 2019-10-02 | 381.70 |
| 2019-09-30 | 381.70 |
| 2019-09-27 | 381.70 |
| 2019-09-26 | 381.70 |
| 2019-09-25 | 381.70 |
| 2019-09-24 | 381.70 |
| 2019-09-23 | 395.47 |
| 2019-09-20 | 395.47 |
| 2019-09-19 | 395.47 |
| 2019-09-18 | 395.47 |
| 2019-09-17 | 381.70 |
| 2019-09-16 | 367.94 |
| 2019-09-13 | 367.94 |
| 2019-09-12 | 367.94 |
| 2019-09-11 | 367.94 |
| 2019-09-10 | 361.06 |
| 2019-09-09 | 374.82 |
| 2019-09-06 | 361.06 |
| 2019-09-05 | 361.06 |
| 2019-09-04 | 361.06 |
| 2019-09-03 | 361.06 |
| 2019-09-02 | 361.06 |
| 2019-08-30 | 361.06 |
| 2019-08-29 | 361.06 |
| 2019-08-28 | 361.06 |
| 2019-08-27 | 340.41 |
| 2019-08-26 | 340.41 |
| 2019-08-23 | 340.41 |
| 2019-08-22 | 340.41 |
| 2019-08-21 | 340.41 |
| 2019-08-20 | 340.41 |
| 2019-08-19 | 347.29 |
| 2019-08-16 | 326.65 |
| 2019-08-15 | 326.65 |
| 2019-08-14 | 340.41 |
| 2019-08-13 | 326.65 |
| 2019-08-12 | 361.06 |
| 2019-08-09 | 361.06 |
| 2019-08-08 | 381.70 |
| 2019-08-07 | 395.47 |
| 2019-08-06 | 354.18 |
| 2019-08-05 | 312.89 |
| 2019-08-02 | 312.89 |
| 2019-08-01 | 326.65 |
| 2019-07-31 | 333.53 |
| 2019-07-30 | 326.65 |
| 2019-07-29 | 347.29 |
| 2019-07-26 | 347.29 |
| 2019-07-25 | 347.29 |
| 2019-07-24 | 347.29 |
| 2019-07-23 | 347.29 |
| 2019-07-22 | 354.18 |
| 2019-07-19 | 395.47 |
| 2019-07-18 | 319.77 |
| 2019-07-17 | 299.12 |
| 2019-07-16 | 292.24 |
| 2019-07-15 | 306.01 |
| 2019-07-12 | 306.01 |
| 2019-07-11 | 306.01 |
| 2019-07-10 | 306.01 |
| 2019-07-09 | 292.24 |
| 2019-07-08 | 292.24 |
| 2019-07-05 | 292.24 |
| 2019-07-04 | 264.72 |
| 2019-07-03 | 264.72 |
| 2019-07-02 | 285.36 |
| 2019-06-28 | 285.36 |
| 2019-06-27 | 285.36 |
| 2019-06-26 | 264.72 |
| 2019-06-25 | 271.60 |
| 2019-06-24 | 271.60 |
| 2019-06-21 | 250.95 |
| 2019-06-20 | 250.95 |
| 2019-06-19 | 250.95 |
| 2019-06-18 | 264.72 |
| 2019-06-17 | 278.48 |
| 2019-06-14 | 278.48 |
| 2019-06-13 | 278.48 |
| 2019-06-12 | 278.48 |
| 2019-06-11 | 278.48 |
| 2019-06-10 | 278.48 |
| 2019-06-06 | 278.48 |
| 2019-06-05 | 278.48 |
| 2019-06-04 | 278.48 |
| 2019-06-03 | 278.48 |
| 2019-05-31 | 278.48 |
| 2019-05-30 | 278.48 |
| 2019-05-29 | 278.48 |
| 2019-05-28 | 278.48 |
| 2019-05-27 | 278.48 |
| 2019-05-24 | 278.48 |
| 2019-05-23 | 278.48 |
| 2019-05-22 | 278.48 |
| 2019-05-21 | 274.01 |
| 2019-05-20 | 267.33 |
| 2019-05-17 | 274.01 |
| 2019-05-16 | 267.33 |
| 2019-05-15 | 274.01 |
| 2019-05-14 | 274.01 |
| 2019-05-10 | 274.01 |
| 2019-05-09 | 267.33 |
| 2019-05-08 | 274.01 |
| 2019-05-07 | 280.68 |
| 2019-05-06 | 274.01 |
| 2019-05-03 | 274.01 |
| 2019-05-02 | 274.01 |
| 2019-04-30 | 274.01 |
| 2019-04-29 | 274.01 |
| 2019-04-26 | 267.33 |
| 2019-04-25 | 260.65 |
| 2019-04-24 | 260.65 |
| 2019-04-23 | 253.97 |
| 2019-04-18 | 253.97 |
| 2019-04-17 | 253.97 |
| 2019-04-16 | 247.29 |
| 2019-04-15 | 240.61 |
| 2019-04-12 | 240.61 |
| 2019-04-11 | 233.93 |
| 2019-04-10 | 233.93 |
| 2019-04-09 | 233.93 |
| 2019-04-08 | 220.58 |
| 2019-04-04 | 220.58 |
| 2019-04-03 | 233.93 |
| 2019-04-02 | 233.93 |
| 2019-04-01 | 233.93 |
| 2019-03-29 | 233.93 |
| 2019-03-28 | 233.93 |
| 2019-03-27 | 232.60 |
| 2019-03-26 | 232.60 |
| 2019-03-25 | 233.93 |
| 2019-03-22 | 233.93 |
| 2019-03-21 | 240.61 |
| 2019-03-20 | 227.26 |
| 2019-03-19 | 209.89 |
| 2019-03-18 | 209.89 |
| 2019-03-15 | 219.24 |
| 2019-03-14 | 215.23 |
| 2019-03-13 | 188.52 |
| 2019-03-12 | 188.52 |
| 2019-03-11 | 169.82 |
| 2019-03-08 | 168.48 |
| 2019-03-07 | 169.82 |
| 2019-03-06 | 173.83 |
| 2019-03-05 | 169.82 |
| 2019-03-04 | 175.16 |
| 2019-03-01 | 179.17 |
| 2019-02-28 | 179.17 |
| 2019-02-27 | 185.85 |
| 2019-02-26 | 185.85 |
| 2019-02-25 | 184.51 |
| 2019-02-22 | 167.15 |
| 2019-02-21 | 180.50 |
| 2019-02-20 | 180.50 |
| 2019-02-19 | 156.46 |
| 2019-02-18 | 167.15 |
| 2019-02-15 | 167.15 |
| 2019-02-14 | 167.15 |
| 2019-02-13 | 167.15 |
| 2019-02-12 | 167.15 |
| 2019-02-11 | 161.80 |
| 2019-02-08 | 155.13 |
| 2019-02-04 | 155.13 |
| 2019-02-01 | 155.13 |
| 2019-01-31 | 157.80 |
| 2019-01-30 | 157.80 |
| 2019-01-29 | 157.80 |
| 2019-01-28 | 157.80 |
| 2019-01-25 | 157.80 |
| 2019-01-24 | 157.80 |
| 2019-01-23 | 157.80 |
| 2019-01-22 | 157.80 |
| 2019-01-21 | 157.80 |
| 2019-01-18 | 157.80 |
| 2019-01-17 | 157.80 |
| 2019-01-16 | 157.80 |
| 2019-01-15 | 157.80 |
| 2019-01-14 | 155.13 |
| 2019-01-11 | 155.13 |
| 2019-01-10 | 155.13 |
| 2019-01-09 | 155.13 |
| 2019-01-08 | 155.13 |
| 2019-01-07 | 155.13 |
| 2019-01-04 | 155.13 |
| 2019-01-03 | 165.81 |
| 2019-01-02 | 165.81 |
| 2018-12-31 | 153.79 |
| 2018-12-28 | 153.79 |
| 2018-12-27 | 180.50 |
| 2018-12-24 | 180.50 |
| 2018-12-21 | 155.13 |
| 2018-12-20 | 160.47 |
| 2018-12-19 | 167.15 |
| 2018-12-18 | 167.15 |
| 2018-12-17 | 167.15 |
| 2018-12-14 | 167.15 |
| 2018-12-13 | 167.15 |
| 2018-12-12 | 167.15 |
| 2018-12-11 | 165.81 |
| 2018-12-10 | 165.81 |
| 2018-12-07 | 169.82 |
| 2018-12-06 | 169.82 |
| 2018-12-05 | 183.18 |
| 2018-12-04 | 183.18 |
| 2018-12-03 | 183.18 |
| 2018-11-30 | 177.83 |
| 2018-11-29 | 196.53 |
| 2018-11-28 | 196.53 |
| 2018-11-27 | 196.53 |
| 2018-11-26 | 196.53 |
| 2018-11-23 | 196.53 |
| 2018-11-22 | 196.53 |
| 2018-11-21 | 196.53 |
| 2018-11-20 | 196.53 |
| 2018-11-19 | 196.53 |
| 2018-11-16 | 196.53 |
| 2018-11-15 | 196.53 |
| 2018-11-14 | 204.55 |
| 2018-11-13 | 191.19 |
| 2018-11-12 | 204.55 |
| 2018-11-09 | 204.55 |
| 2018-11-08 | 180.50 |
| 2018-11-07 | 180.50 |
| 2018-11-06 | 180.50 |
| 2018-11-05 | 180.50 |
| 2018-11-02 | 189.85 |
| 2018-11-01 | 199.20 |
| 2018-10-31 | 199.20 |
| 2018-10-30 | 197.87 |
| 2018-10-29 | 197.87 |
| 2018-10-26 | 197.87 |
| 2018-10-25 | 197.87 |
| 2018-10-24 | 184.51 |
| 2018-10-23 | 184.51 |
| 2018-10-22 | 183.18 |
| 2018-10-19 | 183.18 |
| 2018-10-18 | 175.16 |
| 2018-10-16 | 175.16 |
| 2018-10-15 | 175.16 |
| 2018-10-12 | 189.85 |
| 2018-10-11 | 189.85 |
| 2018-10-10 | 205.88 |
| 2018-10-09 | 211.23 |
| 2018-10-08 | 211.23 |
| 2018-10-05 | 213.90 |
| 2018-10-04 | 212.56 |
| 2018-10-03 | 200.54 |
| 2018-10-02 | 183.18 |
| 2018-09-28 | 183.18 |
| 2018-09-27 | 180.50 |
| 2018-09-26 | 180.50 |
| 2018-09-24 | 187.18 |
| 2018-09-21 | 187.18 |
| 2018-09-20 | 187.18 |
| 2018-09-19 | 187.18 |
| 2018-09-18 | 187.18 |
| 2018-09-17 | 187.18 |
| 2018-09-14 | 180.50 |
| 2018-09-13 | 187.18 |
| 2018-09-12 | 187.18 |
| 2018-09-11 | 207.22 |
| 2018-09-10 | 175.16 |
| 2018-09-07 | 175.16 |
| 2018-09-06 | 175.16 |
| 2018-09-05 | 187.18 |
| 2018-09-04 | 187.18 |
| 2018-09-03 | 187.18 |
| 2018-08-31 | 187.18 |
| 2018-08-30 | 187.18 |
| 2018-08-29 | 187.18 |
| 2018-08-28 | 200.54 |
| 2018-08-27 | 200.54 |
| 2018-08-24 | 200.54 |
| 2018-08-23 | 200.54 |
| 2018-08-22 | 200.54 |
| 2018-08-21 | 200.54 |
| 2018-08-20 | 200.54 |
| 2018-08-17 | 193.86 |
| 2018-08-16 | 187.18 |
| 2018-08-15 | 187.18 |
| 2018-08-14 | 193.86 |
| 2018-08-13 | 193.86 |
| 2018-08-10 | 193.86 |
| 2018-08-09 | 203.21 |
| 2018-08-08 | 203.21 |
| 2018-08-07 | 203.21 |
| 2018-08-06 | 197.87 |
| 2018-08-03 | 197.87 |
| 2018-08-02 | 197.87 |
| 2018-08-01 | 197.87 |
| 2018-07-31 | 203.21 |
| 2018-07-30 | 203.21 |
| 2018-07-27 | 188.52 |
| 2018-07-26 | 188.52 |
| 2018-07-25 | 203.21 |
| 2018-07-24 | 203.21 |
| 2018-07-23 | 193.86 |
| 2018-07-20 | 200.54 |
| 2018-07-19 | 200.54 |
| 2018-07-18 | 200.54 |
| 2018-07-17 | 200.54 |
| 2018-07-16 | 203.21 |
| 2018-07-13 | 212.56 |
| 2018-07-12 | 212.56 |
| 2018-07-11 | 212.56 |
| 2018-07-10 | 212.56 |
| 2018-07-09 | 211.23 |
| 2018-07-06 | 208.55 |
| 2018-07-05 | 208.55 |
| 2018-07-04 | 208.55 |
| 2018-07-03 | 208.55 |
| 2018-06-29 | 208.55 |
| 2018-06-28 | 208.55 |
| 2018-06-27 | 208.55 |
| 2018-06-26 | 207.22 |
| 2018-06-25 | 203.21 |
| 2018-06-22 | 207.22 |
| 2018-06-21 | 211.23 |
| 2018-06-20 | 213.90 |
| 2018-06-19 | 219.24 |
| 2018-06-15 | 210.54 |
| 2018-06-14 | 235.38 |
| 2018-06-13 | 216.75 |
| 2018-06-12 | 222.96 |
| 2018-06-11 | 229.17 |
| 2018-06-08 | 229.17 |
| 2018-06-07 | 254.01 |
| 2018-06-06 | 254.01 |
| 2018-06-05 | 254.01 |
| 2018-06-04 | 260.22 |
| 2018-06-01 | 260.22 |
| 2018-05-31 | 260.22 |
| 2018-05-30 | 272.64 |
| 2018-05-29 | 254.01 |
| 2018-05-28 | 254.01 |
| 2018-05-25 | 254.01 |
| 2018-05-24 | 297.49 |
| 2018-05-23 | 297.49 |
| 2018-05-21 | 297.49 |
| 2018-05-18 | 297.49 |
| 2018-05-17 | 297.49 |
| 2018-05-16 | 297.49 |
| 2018-05-15 | 297.49 |
| 2018-05-14 | 297.49 |
| 2018-05-11 | 297.49 |
| 2018-05-10 | 266.43 |
| 2018-05-09 | 266.43 |
| 2018-05-08 | 247.80 |
| 2018-05-07 | 247.80 |
| 2018-05-04 | 247.80 |
| 2018-05-03 | 247.80 |
| 2018-05-02 | 241.59 |
| 2018-04-30 | 254.01 |
| 2018-04-27 | 254.01 |
| 2018-04-26 | 266.43 |
| 2018-04-25 | 260.22 |
| 2018-04-24 | 272.64 |
| 2018-04-23 | 272.64 |
| 2018-04-20 | 272.64 |
| 2018-04-19 | 254.01 |
| 2018-04-18 | 254.01 |
| 2018-04-17 | 254.01 |
| 2018-04-16 | 260.22 |
| 2018-04-13 | 260.22 |
| 2018-04-12 | 285.07 |
| 2018-04-11 | 260.22 |
| 2018-04-10 | 260.22 |
| 2018-04-09 | 260.22 |
| 2018-04-06 | 285.07 |
| 2018-04-04 | 260.22 |
| 2018-04-03 | 291.28 |
| 2018-03-29 | 322.33 |
| 2018-03-28 | 297.49 |
| 2018-03-27 | 247.80 |
| 2018-03-26 | 260.22 |
| 2018-03-23 | 260.22 |
| 2018-03-22 | 254.01 |
| 2018-03-21 | 254.01 |
| 2018-03-20 | 254.01 |
| 2018-03-19 | 254.01 |
| 2018-03-16 | 254.01 |
| 2018-03-15 | 222.96 |
| 2018-03-14 | 222.96 |
| 2018-03-13 | 235.38 |
| 2018-03-12 | 247.80 |
| 2018-03-09 | 229.17 |
| 2018-03-08 | 241.59 |
| 2018-03-07 | 241.59 |
| 2018-03-06 | 241.59 |
| 2018-03-05 | 241.59 |
| 2018-03-02 | 241.59 |
| 2018-03-01 | 241.59 |
| 2018-02-28 | 266.43 |
| 2018-02-27 | 266.43 |
| 2018-02-26 | 254.01 |
| 2018-02-23 | 222.96 |
| 2018-02-22 | 247.80 |
| 2018-02-21 | 216.75 |
| 2018-02-20 | 216.75 |
| 2018-02-15 | 241.59 |
| 2018-02-14 | 241.59 |
| 2018-02-13 | 241.59 |
| 2018-02-12 | 241.59 |
| 2018-02-09 | 241.59 |
| 2018-02-08 | 241.59 |
| 2018-02-07 | 241.59 |
| 2018-02-06 | 241.59 |
| 2018-02-05 | 254.01 |
| 2018-02-02 | 260.22 |
| 2018-02-01 | 260.22 |
| 2018-01-31 | 272.64 |
| 2018-01-30 | 272.64 |
| 2018-01-29 | 272.64 |
| 2018-01-26 | 272.64 |
| 2018-01-25 | 272.64 |
| 2018-01-24 | 272.64 |
| 2018-01-23 | 285.07 |
| 2018-01-22 | 285.07 |
| 2018-01-19 | 285.07 |
| 2018-01-18 | 285.07 |
| 2018-01-17 | 285.07 |
| 2018-01-16 | 285.07 |
| 2018-01-15 | 278.86 |
| 2018-01-12 | 278.86 |
| 2018-01-11 | 278.86 |
| 2018-01-10 | 278.86 |
| 2018-01-09 | 285.07 |
| 2018-01-08 | 309.91 |
| 2018-01-05 | 309.91 |
| 2018-01-04 | 291.28 |
| 2018-01-03 | 297.49 |
| 2018-01-02 | 297.49 |
| 2017-12-29 | 303.70 |
| 2017-12-28 | 272.64 |
| 2017-12-27 | 260.22 |
| 2017-12-22 | 260.22 |
| 2017-12-21 | 272.64 |
| 2017-12-20 | 272.64 |
| 2017-12-19 | 272.64 |
| 2017-12-18 | 272.64 |
| 2017-12-15 | 272.64 |
| 2017-12-14 | 272.64 |
| 2017-12-13 | 285.07 |
| 2017-12-12 | 285.07 |
| 2017-12-11 | 285.07 |
| 2017-12-08 | 285.07 |
| 2017-12-07 | 285.07 |
| 2017-12-06 | 285.07 |
| 2017-12-05 | 285.07 |
| 2017-12-04 | 278.86 |
| 2017-12-01 | 278.86 |
| 2017-11-30 | 278.86 |
| 2017-11-29 | 278.86 |
| 2017-11-28 | 278.86 |
| 2017-11-27 | 278.86 |
| 2017-11-24 | 278.86 |
| 2017-11-23 | 278.86 |
| 2017-11-22 | 278.86 |
| 2017-11-21 | 278.86 |
| 2017-11-20 | 278.86 |
| 2017-11-17 | 285.07 |
| 2017-11-16 | 285.07 |
| 2017-11-15 | 285.07 |
| 2017-11-14 | 285.07 |
| 2017-11-13 | 285.07 |
| 2017-11-10 | 285.07 |
| 2017-11-09 | 285.07 |
| 2017-11-08 | 278.86 |
| 2017-11-07 | 303.70 |
| 2017-11-06 | 303.70 |
| 2017-11-03 | 291.28 |
| 2017-11-02 | 291.28 |
| 2017-11-01 | 291.28 |
| 2017-10-31 | 291.28 |
| 2017-10-30 | 291.28 |
| 2017-10-27 | 291.28 |
| 2017-10-26 | 285.07 |
| 2017-10-25 | 272.64 |
| 2017-10-24 | 285.07 |
| 2017-10-23 | 278.86 |
| 2017-10-20 | 303.70 |
| 2017-10-19 | 303.70 |
| 2017-10-18 | 309.91 |
| 2017-10-17 | 316.12 |
| 2017-10-16 | 322.33 |
| 2017-10-13 | 303.70 |
| 2017-10-12 | 285.07 |
| 2017-10-11 | 278.86 |
| 2017-10-10 | 272.64 |
| 2017-10-09 | 309.91 |
| 2017-10-06 | 309.91 |
| 2017-10-04 | 309.91 |
| 2017-10-03 | 309.91 |
| 2017-09-29 | 309.91 |
| 2017-09-28 | 309.91 |
| 2017-09-27 | 309.91 |
| 2017-09-26 | 309.91 |
| 2017-09-25 | 328.54 |
| 2017-09-22 | 328.54 |
| 2017-09-21 | 340.96 |
| 2017-09-20 | 340.96 |
| 2017-09-19 | 340.96 |
| 2017-09-18 | 340.96 |
| 2017-09-15 | 340.96 |
| 2017-09-14 | 340.96 |
| 2017-09-13 | 340.96 |
| 2017-09-12 | 340.96 |
| 2017-09-11 | 347.17 |
| 2017-09-08 | 309.91 |
| 2017-09-07 | 309.91 |
| 2017-09-06 | 309.91 |
| 2017-09-05 | 309.91 |
| 2017-09-04 | 309.91 |
| 2017-09-01 | 309.91 |
| 2017-08-31 | 309.91 |
| 2017-08-30 | 309.91 |
| 2017-08-29 | 309.91 |
| 2017-08-28 | 309.91 |
| 2017-08-25 | 309.91 |
| 2017-08-24 | 272.64 |
| 2017-08-22 | 272.64 |
| 2017-08-21 | 272.64 |
| 2017-08-18 | 272.64 |
| 2017-08-17 | 297.49 |
| 2017-08-16 | 297.49 |
| 2017-08-15 | 297.49 |
| 2017-08-14 | 359.60 |
| 2017-08-11 | 359.60 |
| 2017-08-10 | 359.60 |
| 2017-08-09 | 359.60 |
| 2017-08-08 | 359.60 |
| 2017-08-07 | 309.91 |
| 2017-08-04 | 309.91 |
| 2017-08-03 | 309.91 |
| 2017-08-02 | 309.91 |
| 2017-08-01 | 340.96 |
| 2017-07-31 | 340.96 |
| 2017-07-28 | 340.96 |
| 2017-07-27 | 359.60 |
| 2017-07-26 | 340.96 |
| 2017-07-25 | 297.49 |
| 2017-07-24 | 303.70 |
| 2017-07-21 | 303.70 |
| 2017-07-20 | 316.12 |
| 2017-07-19 | 316.12 |
| 2017-07-18 | 260.22 |
| 2017-07-17 | 254.01 |
| 2017-07-14 | 260.22 |
| 2017-07-13 | 260.22 |
| 2017-07-12 | 285.07 |
| 2017-07-11 | 285.07 |
| 2017-07-10 | 285.07 |
| 2017-07-07 | 285.07 |
| 2017-07-06 | 285.07 |
| 2017-07-05 | 285.07 |
| 2017-07-04 | 285.07 |
| 2017-07-03 | 272.64 |
| 2017-06-30 | 272.64 |
| 2017-06-29 | 272.64 |
| 2017-06-28 | 272.64 |
| 2017-06-27 | 272.64 |
| 2017-06-26 | 285.07 |
| 2017-06-23 | 285.07 |
| 2017-06-22 | 353.38 |
| 2017-06-21 | 353.38 |
| 2017-06-20 | 353.38 |
| 2017-06-19 | 353.38 |
| 2017-06-16 | 353.38 |
| 2017-06-15 | 353.38 |
| 2017-06-14 | 353.38 |
| 2017-06-13 | 353.38 |
| 2017-06-12 | 353.38 |
| 2017-06-09 | 353.38 |
| 2017-06-08 | 353.38 |
| 2017-06-07 | 353.38 |
| 2017-06-06 | 334.75 |
| 2017-06-05 | 347.17 |
| 2017-06-02 | 372.02 |
| 2017-06-01 | 353.38 |
| 2017-05-31 | 353.38 |
| 2017-05-29 | 353.38 |
| 2017-05-26 | 353.38 |
| 2017-05-25 | 353.38 |
| 2017-05-24 | 353.38 |
| 2017-05-23 | 353.38 |
| 2017-05-22 | 384.44 |
| 2017-05-19 | 347.17 |
| 2017-05-18 | 353.38 |
| 2017-05-17 | 359.60 |
| 2017-05-16 | 353.38 |
| 2017-05-15 | 353.38 |
| 2017-05-12 | 384.44 |
| 2017-05-11 | 347.17 |
| 2017-05-10 | 347.17 |
| 2017-05-09 | 347.17 |
| 2017-05-08 | 372.02 |
| 2017-05-05 | 372.02 |
| 2017-05-04 | 378.23 |
| 2017-05-02 | 378.23 |
| 2017-04-28 | 359.60 |
| 2017-04-27 | 359.60 |
| 2017-04-26 | 359.60 |
| 2017-04-25 | 359.60 |
| 2017-04-24 | 365.81 |
| 2017-04-21 | 353.38 |
| 2017-04-20 | 353.38 |
| 2017-04-19 | 353.38 |
| 2017-04-18 | 353.38 |
| 2017-04-13 | 359.60 |
| 2017-04-12 | 359.60 |
| 2017-04-11 | 359.60 |
| 2017-04-10 | 384.44 |
| 2017-04-07 | 390.65 |
| 2017-04-06 | 390.65 |
| 2017-04-05 | 390.65 |
| 2017-04-03 | 359.60 |
| 2017-03-31 | 347.17 |
| 2017-03-30 | 372.02 |
| 2017-03-29 | 372.02 |
| 2017-03-28 | 372.02 |
| 2017-03-27 | 378.23 |
| 2017-03-24 | 378.23 |
| 2017-03-23 | 409.28 |
| 2017-03-22 | 384.44 |
| 2017-03-21 | 384.44 |
| 2017-03-20 | 390.65 |
| 2017-03-17 | 396.86 |
| 2017-03-16 | 384.44 |
| 2017-03-15 | 384.44 |
| 2017-03-14 | 384.44 |
| 2017-03-13 | 384.44 |
| 2017-03-10 | 384.44 |
| 2017-03-09 | 378.23 |
| 2017-03-08 | 378.23 |
| 2017-03-07 | 372.02 |
| 2017-03-06 | 396.86 |
| 2017-03-03 | 390.65 |
| 2017-03-02 | 390.65 |
| 2017-03-01 | 390.65 |
| 2017-02-28 | 390.65 |
| 2017-02-27 | 390.65 |
| 2017-02-24 | 390.65 |
| 2017-02-23 | 384.44 |
| 2017-02-22 | 384.44 |
| 2017-02-21 | 384.44 |
| 2017-02-20 | 384.44 |
| 2017-02-17 | 384.44 |
| 2017-02-16 | 384.44 |
| 2017-02-15 | 372.02 |
| 2017-02-14 | 372.02 |
| 2017-02-13 | 372.02 |
| 2017-02-10 | 365.81 |
| 2017-02-09 | 365.81 |
| 2017-02-08 | 347.17 |
| 2017-02-07 | 359.60 |
| 2017-02-06 | 365.81 |
| 2017-02-03 | 347.17 |
| 2017-02-02 | 353.38 |
| 2017-02-01 | 353.38 |
| 2017-01-27 | 347.17 |
| 2017-01-26 | 353.38 |
| 2017-01-25 | 353.38 |
| 2017-01-24 | 353.38 |
| 2017-01-23 | 359.60 |
| 2017-01-20 | 359.60 |
| 2017-01-19 | 359.60 |
| 2017-01-18 | 353.38 |
| 2017-01-17 | 353.38 |
| 2017-01-16 | 353.38 |
| 2017-01-13 | 353.38 |
| 2017-01-12 | 353.38 |
| 2017-01-11 | 372.02 |
| 2017-01-10 | 365.81 |
| 2017-01-09 | 365.81 |
| 2017-01-06 | 365.81 |
| 2017-01-05 | 365.81 |
| 2017-01-04 | 372.02 |
| 2017-01-03 | 359.60 |
| 2016-12-30 | 359.60 |
| 2016-12-29 | 359.60 |
| 2016-12-28 | 359.60 |
| 2016-12-23 | 359.60 |
| 2016-12-22 | 359.60 |
| 2016-12-21 | 359.60 |
| 2016-12-20 | 359.60 |
| 2016-12-19 | 372.02 |
| 2016-12-16 | 372.02 |
| 2016-12-15 | 372.02 |
| 2016-12-14 | 372.02 |
| 2016-12-13 | 378.23 |
| 2016-12-12 | 372.02 |
| 2016-12-09 | 378.23 |
| 2016-12-08 | 372.02 |
| 2016-12-07 | 372.02 |
| 2016-12-06 | 384.44 |
| 2016-12-05 | 384.44 |
| 2016-12-02 | 384.44 |
| 2016-12-01 | 390.65 |
| 2016-11-30 | 390.65 |
| 2016-11-29 | 390.65 |
| 2016-11-28 | 390.65 |
| 2016-11-25 | 396.86 |
| 2016-11-24 | 396.86 |
| 2016-11-23 | 378.23 |
| 2016-11-22 | 378.23 |
| 2016-11-21 | 378.23 |
| 2016-11-18 | 378.23 |
| 2016-11-17 | 384.44 |
| 2016-11-16 | 390.65 |
| 2016-11-15 | 390.65 |
| 2016-11-14 | 384.44 |
| 2016-11-11 | 390.65 |
| 2016-11-10 | 372.02 |
| 2016-11-09 | 372.02 |
| 2016-11-08 | 384.44 |
| 2016-11-07 | 378.23 |
| 2016-11-04 | 378.23 |
| 2016-11-03 | 359.60 |
| 2016-11-02 | 378.23 |
| 2016-11-01 | 378.23 |
| 2016-10-31 | 390.65 |
| 2016-10-28 | 390.65 |
| 2016-10-27 | 390.65 |
| 2016-10-26 | 390.65 |
| 2016-10-25 | 390.65 |
| 2016-10-24 | 390.65 |
| 2016-10-20 | 396.86 |
| 2016-10-19 | 396.86 |
| 2016-10-18 | 390.65 |
| 2016-10-17 | 396.86 |
| 2016-10-14 | 396.86 |
| 2016-10-13 | 390.65 |
| 2016-10-12 | 390.65 |
| 2016-10-11 | 434.12 |
| 2016-10-07 | 452.76 |
| 2016-10-06 | 440.33 |
| 2016-10-05 | 421.70 |
| 2016-10-04 | 421.70 |
| 2016-10-03 | 415.49 |
| 2016-09-30 | 409.28 |
| 2016-09-29 | 409.28 |
| 2016-09-28 | 384.44 |
| 2016-09-27 | 396.86 |
| 2016-09-26 | 390.65 |
| 2016-09-23 | 378.23 |
| 2016-09-22 | 378.23 |
| 2016-09-21 | 384.44 |
| 2016-09-20 | 372.02 |
| 2016-09-19 | 359.60 |
| 2016-09-15 | 359.60 |
| 2016-09-14 | 359.60 |
| 2016-09-13 | 390.65 |
| 2016-09-12 | 409.28 |
| 2016-09-09 | 409.28 |
| 2016-09-08 | 396.86 |
| 2016-09-07 | 396.86 |
| 2016-09-06 | 396.86 |
| 2016-09-05 | 390.65 |
| 2016-09-02 | 372.02 |
| 2016-09-01 | 372.02 |
| 2016-08-31 | 384.44 |
| 2016-08-30 | 384.44 |
| 2016-08-29 | 390.65 |
| 2016-08-26 | 390.65 |
| 2016-08-25 | 390.65 |
| 2016-08-24 | 390.65 |
| 2016-08-23 | 390.65 |
| 2016-08-22 | 390.65 |
| 2016-08-19 | 390.65 |
| 2016-08-18 | 403.07 |
| 2016-08-17 | 403.07 |
| 2016-08-16 | 390.65 |
| 2016-08-15 | 415.49 |
| 2016-08-12 | 415.49 |
| 2016-08-11 | 390.65 |
| 2016-08-10 | 365.81 |
| 2016-08-09 | 365.81 |
| 2016-08-08 | 372.02 |
| 2016-08-05 | 372.02 |
| 2016-08-04 | 378.23 |
| 2016-08-03 | 378.23 |
| 2016-08-01 | 378.23 |
| 2016-07-29 | 378.23 |
| 2016-07-28 | 378.23 |
| 2016-07-27 | 403.07 |
| 2016-07-26 | 403.07 |
| 2016-07-25 | 403.07 |
| 2016-07-22 | 390.65 |
| 2016-07-21 | 384.44 |
| 2016-07-20 | 384.44 |
| 2016-07-19 | 390.65 |
| 2016-07-18 | 390.65 |
| 2016-07-15 | 372.02 |
| 2016-07-14 | 347.17 |
| 2016-07-13 | 347.17 |
| 2016-07-12 | 359.60 |
| 2016-07-11 | 384.44 |
| 2016-07-08 | 384.44 |
| 2016-07-07 | 384.44 |
| 2016-07-06 | 365.81 |
| 2016-07-05 | 365.81 |
| 2016-07-04 | 359.60 |
| 2016-06-30 | 390.65 |
| 2016-06-29 | 347.17 |
| 2016-06-28 | 372.02 |
| 2016-06-27 | 384.44 |
| 2016-06-24 | 384.44 |
| 2016-06-23 | 384.44 |
| 2016-06-22 | 390.65 |
| 2016-06-21 | 390.65 |
| 2016-06-20 | 390.65 |
| 2016-06-17 | 390.65 |
| 2016-06-16 | 403.07 |
| 2016-06-15 | 396.86 |
| 2016-06-14 | 421.70 |
| 2016-06-13 | 411.77 |
| 2016-06-10 | 411.77 |
| 2016-06-08 | 411.80 |
| 2016-06-07 | 411.80 |
| 2016-06-06 | 388.00 |
| 2016-06-03 | 417.75 |
| 2016-06-02 | 447.51 |
| 2016-06-01 | 447.51 |
| 2016-05-31 | 447.51 |
| 2016-05-30 | 429.65 |
| 2016-05-27 | 429.65 |
| 2016-05-26 | 423.70 |
| 2016-05-25 | 423.70 |
| 2016-05-24 | 423.70 |
| 2016-05-23 | 423.70 |
| 2016-05-20 | 423.70 |
| 2016-05-19 | 423.70 |
| 2016-05-18 | 423.70 |
| 2016-05-17 | 441.56 |
| 2016-05-16 | 417.75 |
| 2016-05-13 | 417.75 |
| 2016-05-12 | 417.75 |
| 2016-05-11 | 417.75 |
| 2016-05-10 | 435.60 |
| 2016-05-09 | 435.60 |
| 2016-05-06 | 435.60 |
| 2016-05-05 | 435.60 |
| 2016-05-04 | 417.75 |
| 2016-05-03 | 435.60 |
| 2016-04-29 | 453.46 |
| 2016-04-28 | 429.65 |
| 2016-04-27 | 435.60 |
| 2016-04-26 | 447.51 |
| 2016-04-25 | 447.51 |
| 2016-04-22 | 435.60 |
| 2016-04-21 | 417.75 |
| 2016-04-20 | 405.85 |
| 2016-04-19 | 453.46 |
| 2016-04-18 | 423.70 |
| 2016-04-15 | 411.80 |
| 2016-04-14 | 435.60 |
| 2016-04-13 | 435.60 |
| 2016-04-12 | 441.56 |
| 2016-04-11 | 453.46 |
| 2016-04-08 | 435.60 |
| 2016-04-07 | 417.75 |
| 2016-04-06 | 399.90 |
| 2016-04-05 | 382.04 |
| 2016-04-01 | 411.80 |
| 2016-03-31 | 423.70 |
| 2016-03-30 | 405.85 |
| 2016-03-29 | 388.00 |
| 2016-03-24 | 370.14 |
| 2016-03-23 | 376.09 |
| 2016-03-22 | 376.09 |
| 2016-03-21 | 370.14 |
| 2016-03-18 | 358.24 |
| 2016-03-17 | 340.39 |
| 2016-03-16 | 340.39 |
| 2016-03-15 | 346.34 |
| 2016-03-14 | 346.34 |
| 2016-03-11 | 352.29 |
| 2016-03-10 | 352.29 |
| 2016-03-09 | 352.29 |
| 2016-03-08 | 352.29 |
| 2016-03-07 | 352.29 |
| 2016-03-04 | 376.09 |
| 2016-03-03 | 376.09 |
| 2016-03-02 | 376.09 |
| 2016-03-01 | 376.09 |
| 2016-02-29 | 352.29 |
| 2016-02-26 | 352.29 |
| 2016-02-25 | 352.29 |
| 2016-02-24 | 352.29 |
| 2016-02-23 | 352.29 |
| 2016-02-22 | 346.34 |
| 2016-02-19 | 388.00 |
| 2016-02-18 | 388.00 |
| 2016-02-17 | 364.19 |
| 2016-02-16 | 399.90 |
| 2016-02-15 | 340.39 |
| 2016-02-12 | 340.39 |
| 2016-02-11 | 340.39 |
| 2016-02-05 | 364.19 |
| 2016-02-04 | 411.80 |
| 2016-02-03 | 322.53 |
| 2016-02-02 | 328.48 |
| 2016-02-01 | 340.39 |
| 2016-01-29 | 340.39 |
| 2016-01-28 | 358.24 |
| 2016-01-27 | 358.24 |
| 2016-01-26 | 328.48 |
| 2016-01-25 | 376.09 |
| 2016-01-22 | 352.29 |
| 2016-01-21 | 334.43 |
| 2016-01-20 | 352.29 |
| 2016-01-19 | 435.60 |
| 2016-01-18 | 340.39 |
| 2016-01-15 | 340.39 |
| 2016-01-14 | 382.04 |
| 2016-01-13 | 393.95 |
| 2016-01-12 | 399.90 |
| 2016-01-11 | 435.60 |
| 2016-01-08 | 459.41 |
| 2016-01-07 | 393.95 |
| 2016-01-06 | 435.60 |
| 2016-01-05 | 411.80 |
| 2016-01-04 | 411.80 |
| 2015-12-31 | 411.80 |
| 2015-12-30 | 393.95 |
| 2015-12-29 | 441.56 |
| 2015-12-28 | 441.56 |
| 2015-12-24 | 441.56 |
| 2015-12-23 | 441.56 |
| 2015-12-22 | 435.60 |
| 2015-12-21 | 435.60 |
| 2015-12-18 | 435.60 |
| 2015-12-17 | 435.60 |
| 2015-12-16 | 435.60 |
| 2015-12-15 | 411.80 |
| 2015-12-14 | 405.85 |
| 2015-12-11 | 411.80 |
| 2015-12-10 | 441.56 |
| 2015-12-09 | 441.56 |
| 2015-12-08 | 435.60 |
| 2015-12-07 | 471.31 |
| 2015-12-04 | 489.17 |
| 2015-12-03 | 441.56 |
| 2015-12-02 | 459.41 |
| 2015-12-01 | 376.09 |
| 2015-11-30 | 358.24 |
| 2015-11-27 | 376.09 |
| 2015-11-26 | 340.39 |
| 2015-11-25 | 358.24 |
| 2015-11-24 | 376.09 |
| 2015-11-23 | 376.09 |
| 2015-11-20 | 370.14 |
| 2015-11-19 | 376.09 |
| 2015-11-18 | 411.80 |
| 2015-11-17 | 411.80 |
| 2015-11-16 | 429.65 |
| 2015-11-13 | 429.65 |
| 2015-11-12 | 447.51 |
| 2015-11-11 | 423.70 |
| 2015-11-10 | 411.80 |
| 2015-11-09 | 411.80 |
| 2015-11-06 | 435.60 |
| 2015-11-05 | 435.60 |
| 2015-11-04 | 435.60 |
| 2015-11-03 | 346.34 |
| 2015-11-02 | 346.34 |
| 2015-10-30 | 364.19 |
| 2015-10-29 | 316.58 |
| 2015-10-28 | 352.29 |
| 2015-10-27 | 352.29 |
| 2015-10-26 | 352.29 |
| 2015-10-23 | 352.29 |
| 2015-10-22 | 376.09 |
| 2015-10-20 | 376.09 |
| 2015-10-19 | 376.09 |
| 2015-10-16 | 376.09 |
| 2015-10-15 | 376.09 |
| 2015-10-14 | 376.09 |
| 2015-10-13 | 376.09 |
| 2015-10-12 | 358.24 |
| 2015-10-09 | 358.24 |
| 2015-10-08 | 411.80 |
| 2015-10-07 | 411.80 |
| 2015-10-06 | 411.80 |
| 2015-10-05 | 399.90 |
| 2015-10-02 | 399.90 |
| 2015-09-30 | 399.90 |
| 2015-09-29 | 399.90 |
| 2015-09-25 | 399.90 |
| 2015-09-24 | 399.90 |
| 2015-09-23 | 364.19 |
| 2015-09-22 | 364.19 |
| 2015-09-21 | 364.19 |
| 2015-09-18 | 364.19 |
| 2015-09-17 | 364.19 |
| 2015-09-16 | 316.58 |
| 2015-09-15 | 316.58 |
| 2015-09-14 | 316.58 |
| 2015-09-11 | 316.58 |
| 2015-09-10 | 316.58 |
| 2015-09-09 | 304.68 |
| 2015-09-08 | 304.68 |
| 2015-09-07 | 304.68 |
| 2015-09-04 | 292.78 |
| 2015-09-02 | 292.78 |
| 2015-09-01 | 292.78 |
| 2015-08-31 | 352.29 |
| 2015-08-28 | 352.29 |
| 2015-08-27 | 352.29 |
| 2015-08-26 | 322.53 |
| 2015-08-25 | 364.19 |
| 2015-08-24 | 298.73 |
| 2015-08-21 | 334.43 |
| 2015-08-20 | 376.09 |
| 2015-08-19 | 411.80 |
| 2015-08-18 | 411.80 |
| 2015-08-17 | 411.80 |
| 2015-08-14 | 411.80 |
| 2015-08-13 | 417.75 |
| 2015-08-12 | 399.90 |
| 2015-08-11 | 435.60 |
| 2015-08-10 | 435.60 |
| 2015-08-07 | 399.90 |
| 2015-08-06 | 358.24 |
| 2015-08-05 | 382.04 |
| 2015-08-04 | 382.04 |
| 2015-08-03 | 382.04 |
| 2015-07-31 | 435.60 |
| 2015-07-30 | 435.60 |
| 2015-07-29 | 405.85 |
| 2015-07-28 | 405.85 |
| 2015-07-27 | 405.85 |
| 2015-07-24 | 453.46 |
| 2015-07-23 | 495.12 |
| 2015-07-22 | 495.12 |
| 2015-07-21 | 507.02 |
| 2015-07-20 | 495.12 |
| 2015-07-17 | 483.21 |
| 2015-07-16 | 453.46 |
| 2015-07-15 | 435.60 |
| 2015-07-14 | 483.21 |
| 2015-07-13 | 483.21 |
| 2015-07-10 | 459.41 |
| 2015-07-09 | 399.90 |
| 2015-07-08 | 316.58 |
| 2015-07-07 | 346.34 |
| 2015-07-06 | 411.80 |
| 2015-07-03 | 507.02 |
| 2015-07-02 | 590.33 |
| 2015-06-30 | 578.43 |
| 2015-06-29 | 554.63 |
| 2015-06-26 | 614.14 |
| 2015-06-25 | 661.75 |
| 2015-06-24 | 661.75 |
| 2015-06-23 | 637.94 |
| 2015-06-22 | 614.14 |
| 2015-06-19 | 614.14 |
| 2015-06-18 | 614.14 |
| 2015-06-17 | 661.75 |
| 2015-06-16 | 614.14 |
| 2015-06-15 | 626.04 |
| 2015-06-12 | 637.94 |
| 2015-06-11 | 626.04 |
| 2015-06-10 | 602.24 |
| 2015-06-09 | 661.75 |
| 2015-06-08 | 780.77 |
| 2015-06-05 | 780.77 |
| 2015-06-04 | 768.87 |
| 2015-06-03 | 804.58 |
| 2015-06-02 | 852.19 |
| 2015-06-01 | 828.38 |
| 2015-05-29 | 792.67 |
| 2015-05-28 | 745.07 |
| 2015-05-27 | 816.48 |
| 2015-05-26 | 816.48 |
| 2015-05-22 | 745.07 |
| 2015-05-21 | 745.07 |
| 2015-05-20 | 733.16 |
| 2015-05-19 | 637.94 |
| 2015-05-18 | 602.24 |
| 2015-05-15 | 614.14 |
| 2015-05-14 | 602.24 |
| 2015-05-13 | 614.14 |
| 2015-05-12 | 566.53 |
| 2015-05-11 | 578.43 |
| 2015-05-08 | 566.53 |
| 2015-05-07 | 530.82 |
| 2015-05-06 | 554.63 |
| 2015-05-05 | 590.33 |
| 2015-05-04 | 614.14 |
| 2015-04-30 | 566.53 |
| 2015-04-29 | 518.92 |
| 2015-04-28 | 507.02 |
| 2015-04-27 | 554.63 |
| 2015-04-24 | 530.82 |
| 2015-04-23 | 495.12 |
| 2015-04-22 | 495.12 |
| 2015-04-21 | 507.02 |
| 2015-04-20 | 495.12 |
| 2015-04-17 | 495.12 |
| 2015-04-16 | 530.82 |
| 2015-04-15 | 542.73 |
| 2015-04-14 | 566.53 |
| 2015-04-13 | 566.53 |
| 2015-04-10 | 495.12 |
| 2015-04-09 | 441.56 |
| 2015-04-08 | 483.21 |
| 2015-04-02 | 411.80 |
| 2015-04-01 | 382.04 |
| 2015-03-31 | 334.43 |
| 2015-03-30 | 340.39 |
| 2015-03-27 | 358.24 |
| 2015-03-26 | 352.29 |
| 2015-03-25 | 352.29 |
| 2015-03-24 | 328.48 |
| 2015-03-23 | 304.68 |
| 2015-03-20 | 316.58 |
| 2015-03-19 | 352.29 |
| 2015-03-18 | 352.29 |
| 2015-03-17 | 352.29 |
| 2015-03-16 | 352.29 |
| 2015-03-13 | 358.24 |
| 2015-03-12 | 322.53 |
| 2015-03-11 | 316.58 |
| 2015-03-10 | 316.58 |
| 2015-03-09 | 304.68 |
| 2015-03-06 | 316.58 |
| 2015-03-05 | 316.58 |
| 2015-03-04 | 316.58 |
| 2015-03-03 | 304.68 |
| 2015-03-02 | 304.68 |
| 2015-02-27 | 304.68 |
| 2015-02-26 | 304.68 |
| 2015-02-25 | 328.48 |
| 2015-02-24 | 328.48 |
| 2015-02-23 | 328.48 |
| 2015-02-18 | 328.48 |
| 2015-02-17 | 322.53 |
| 2015-02-16 | 292.78 |
| 2015-02-13 | 316.58 |
| 2015-02-12 | 316.58 |
| 2015-02-11 | 316.58 |
| 2015-02-10 | 316.58 |
| 2015-02-09 | 304.68 |
| 2015-02-06 | 316.58 |
| 2015-02-05 | 316.58 |
| 2015-02-04 | 316.58 |
| 2015-02-03 | 316.58 |
| 2015-02-02 | 316.58 |
| 2015-01-30 | 304.68 |
| 2015-01-29 | 304.68 |
| 2015-01-28 | 304.68 |
| 2015-01-27 | 304.68 |
| 2015-01-26 | 304.68 |
| 2015-01-23 | 328.48 |
| 2015-01-22 | 298.73 |
| 2015-01-21 | 316.58 |
| 2015-01-20 | 322.53 |
| 2015-01-19 | 316.58 |
| 2015-01-16 | 316.58 |
| 2015-01-15 | 334.43 |
| 2015-01-14 | 334.43 |
| 2015-01-13 | 334.43 |
| 2015-01-12 | 346.34 |
| 2015-01-09 | 346.34 |
| 2015-01-08 | 346.34 |
| 2015-01-07 | 334.43 |
| 2015-01-06 | 334.43 |
| 2015-01-05 | 334.43 |
| 2015-01-02 | 328.48 |
| 2014-12-31 | 328.48 |
| 2014-12-30 | 328.48 |
| 2014-12-29 | 322.53 |
| 2014-12-24 | 316.58 |
| 2014-12-23 | 316.58 |
| 2014-12-22 | 316.58 |
| 2014-12-19 | 316.58 |
| 2014-12-18 | 340.39 |
| 2014-12-17 | 328.48 |
| 2014-12-16 | 316.58 |
| 2014-12-15 | 316.58 |
| 2014-12-12 | 316.58 |
| 2014-12-11 | 352.29 |
| 2014-12-10 | 352.29 |
| 2014-12-09 | 304.68 |
| 2014-12-08 | 310.63 |
| 2014-12-05 | 316.58 |
| 2014-12-04 | 328.48 |
| 2014-12-03 | 328.48 |
| 2014-12-02 | 340.39 |
| 2014-12-01 | 340.39 |
| 2014-11-28 | 340.39 |
| 2014-11-27 | 382.04 |
| 2014-11-26 | 399.90 |
| 2014-11-25 | 405.85 |
| 2014-11-24 | 423.70 |
| 2014-11-21 | 417.75 |
| 2014-11-20 | 364.19 |
| 2014-11-19 | 399.90 |
| 2014-11-18 | 364.19 |
| 2014-11-17 | 280.87 |
| 2014-11-14 | 298.73 |
| 2014-11-13 | 286.83 |
| 2014-11-12 | 280.87 |
| 2014-11-11 | 274.92 |
| 2014-11-10 | 280.87 |
| 2014-11-07 | 268.97 |
| 2014-11-06 | 251.12 |
| 2014-11-05 | 245.17 |
| 2014-11-04 | 251.12 |
| 2014-11-03 | 263.02 |
| 2014-10-31 | 263.02 |
| 2014-10-30 | 263.02 |
| 2014-10-29 | 263.02 |
| 2014-10-28 | 263.02 |
| 2014-10-27 | 263.02 |
| 2014-10-24 | 263.02 |
| 2014-10-23 | 263.02 |
| 2014-10-22 | 263.02 |
| 2014-10-21 | 268.97 |
| 2014-10-20 | 263.02 |
| 2014-10-17 | 257.07 |
| 2014-10-16 | 268.97 |
| 2014-10-15 | 286.83 |
| 2014-10-14 | 268.97 |
| 2014-10-13 | 274.92 |
| 2014-10-10 | 274.92 |
| 2014-10-09 | 286.83 |
| 2014-10-08 | 286.83 |
| 2014-10-07 | 274.92 |
| 2014-10-06 | 268.97 |
| 2014-10-03 | 268.97 |
| 2014-09-30 | 274.92 |
| 2014-09-29 | 274.92 |
| 2014-09-26 | 292.78 |
| 2014-09-25 | 292.78 |
| 2014-09-24 | 292.78 |
| 2014-09-23 | 292.78 |
| 2014-09-22 | 274.92 |
| 2014-09-19 | 263.02 |
| 2014-09-18 | 268.97 |
| 2014-09-17 | 292.78 |
| 2014-09-16 | 274.92 |
| 2014-09-15 | 274.92 |
| 2014-09-12 | 280.87 |
| 2014-09-11 | 268.97 |
| 2014-09-10 | 268.97 |
| 2014-09-08 | 274.92 |
| 2014-09-05 | 274.92 |
| 2014-09-04 | 257.07 |
| 2014-09-03 | 239.22 |
| 2014-09-02 | 245.17 |
| 2014-09-01 | 245.17 |
| 2014-08-29 | 251.12 |
| 2014-08-28 | 251.12 |
| 2014-08-27 | 251.12 |
| 2014-08-26 | 251.12 |
| 2014-08-25 | 251.12 |
| 2014-08-22 | 257.07 |
| 2014-08-21 | 245.17 |
| 2014-08-20 | 233.27 |
| 2014-08-19 | 257.07 |
| 2014-08-18 | 257.07 |
| 2014-08-15 | 263.02 |
| 2014-08-14 | 251.12 |
| 2014-08-13 | 245.17 |
| 2014-08-12 | 233.27 |
| 2014-08-11 | 233.27 |
| 2014-08-08 | 233.27 |
| 2014-08-07 | 233.27 |
| 2014-08-06 | 233.27 |
| 2014-08-05 | 233.27 |
| 2014-08-04 | 257.07 |
| 2014-08-01 | 257.07 |
| 2014-07-31 | 245.17 |
| 2014-07-30 | 233.27 |
| 2014-07-29 | 203.51 |
| 2014-07-28 | 221.36 |
| 2014-07-25 | 221.36 |
| 2014-07-24 | 227.31 |
| 2014-07-23 | 209.46 |
| 2014-07-22 | 209.46 |
| 2014-07-21 | 209.46 |
| 2014-07-18 | 209.46 |
| 2014-07-17 | 221.36 |
| 2014-07-16 | 221.36 |
| 2014-07-15 | 221.36 |
| 2014-07-14 | 221.36 |
| 2014-07-11 | 203.51 |
| 2014-07-10 | 203.51 |
| 2014-07-09 | 203.51 |
| 2014-07-08 | 209.46 |
| 2014-07-07 | 203.51 |
| 2014-07-04 | 203.51 |
| 2014-07-03 | 203.51 |
| 2014-07-02 | 195.18 |
| 2014-06-30 | 195.18 |
| 2014-06-27 | 195.18 |
| 2014-06-26 | 195.18 |
| 2014-06-25 | 195.18 |
| 2014-06-24 | 197.56 |
| 2014-06-23 | 197.56 |
| 2014-06-20 | 197.56 |
| 2014-06-19 | 195.18 |
| 2014-06-18 | 195.18 |
| 2014-06-17 | 203.51 |
| 2014-06-16 | 203.51 |
| 2014-06-13 | 203.51 |
| 2014-06-12 | 221.36 |
| 2014-06-11 | 221.36 |
| 2014-06-10 | 221.36 |
| 2014-06-09 | 221.36 |
| 2014-06-06 | 209.46 |
| 2014-06-05 | 209.46 |
| 2014-06-04 | 239.22 |
| 2014-06-03 | 233.27 |
| 2014-05-30 | 221.36 |
| 2014-05-29 | 221.36 |
| 2014-05-28 | 203.51 |
| 2014-05-27 | 203.51 |
| 2014-05-26 | 203.51 |
| 2014-05-23 | 197.56 |
| 2014-05-22 | 197.56 |
| 2014-05-21 | 191.61 |
| 2014-05-20 | 185.66 |
| 2014-05-19 | 185.66 |
| 2014-05-16 | 185.66 |
| 2014-05-15 | 185.66 |
| 2014-05-14 | 177.32 |
| 2014-05-13 | 179.70 |
| 2014-05-12 | 185.66 |
| 2014-05-09 | 185.66 |
| 2014-05-08 | 203.51 |
| 2014-05-07 | 203.51 |
| 2014-05-05 | 203.51 |
| 2014-05-02 | 215.41 |
| 2014-04-30 | 215.41 |
| 2014-04-29 | 233.27 |
| 2014-04-28 | 233.27 |
| 2014-04-25 | 209.46 |
| 2014-04-24 | 203.51 |
| 2014-04-23 | 209.46 |
| 2014-04-22 | 209.46 |
| 2014-04-17 | 203.51 |
| 2014-04-16 | 203.51 |
| 2014-04-15 | 209.46 |
| 2014-04-14 | 209.46 |
| 2014-04-11 | 209.46 |
| 2014-04-10 | 215.41 |
| 2014-04-09 | 227.31 |
| 2014-04-08 | 227.31 |
| 2014-04-07 | 209.46 |
| 2014-04-04 | 209.46 |
| 2014-04-03 | 215.41 |
| 2014-04-02 | 221.36 |
| 2014-04-01 | 215.41 |
| 2014-03-31 | 233.27 |
| 2014-03-28 | 233.27 |
| 2014-03-27 | 221.36 |
| 2014-03-26 | 227.31 |
| 2014-03-25 | 227.31 |
| 2014-03-24 | 227.31 |
| 2014-03-21 | 227.31 |
| 2014-03-20 | 239.22 |
| 2014-03-19 | 245.17 |
| 2014-03-18 | 233.27 |
| 2014-03-17 | 227.31 |
| 2014-03-14 | 239.22 |
| 2014-03-13 | 245.17 |
| 2014-03-12 | 257.07 |
| 2014-03-11 | 251.12 |
| 2014-03-10 | 257.07 |
| 2014-03-07 | 257.07 |
| 2014-03-06 | 257.07 |
| 2014-03-05 | 263.02 |
| 2014-03-04 | 268.97 |
| 2014-03-03 | 280.87 |
| 2014-02-28 | 263.02 |
| 2014-02-27 | 263.02 |
| 2014-02-26 | 263.02 |
| 2014-02-25 | 215.41 |
| 2014-02-24 | 251.12 |
| 2014-02-21 | 221.36 |
| 2014-02-20 | 239.22 |
| 2014-02-19 | 257.07 |
| 2014-02-18 | 257.07 |
| 2014-02-17 | 233.27 |
| 2014-02-14 | 245.17 |
| 2014-02-13 | 239.22 |
| 2014-02-12 | 245.17 |
| 2014-02-11 | 245.17 |
| 2014-02-10 | 245.17 |
| 2014-02-07 | 227.31 |
| 2014-02-06 | 221.36 |
| 2014-02-05 | 227.31 |
| 2014-02-04 | 215.41 |
| 2014-01-30 | 203.51 |
| 2014-01-29 | 203.51 |
| 2014-01-28 | 203.51 |
| 2014-01-27 | 203.51 |
| 2014-01-24 | 221.36 |
| 2014-01-23 | 221.36 |
| 2014-01-22 | 221.36 |
| 2014-01-21 | 221.36 |
| 2014-01-20 | 221.36 |
| 2014-01-17 | 221.36 |
| 2014-01-16 | 221.36 |
| 2014-01-15 | 221.36 |
| 2014-01-14 | 221.36 |
| 2014-01-13 | 215.41 |
| 2014-01-10 | 233.27 |
| 2014-01-09 | 203.51 |
| 2014-01-08 | 209.46 |
| 2014-01-07 | 203.51 |
| 2014-01-06 | 209.46 |
| 2014-01-03 | 209.46 |
| 2014-01-02 | 209.46 |
| 2013-12-31 | 197.56 |
| 2013-12-30 | 197.56 |
| 2013-12-27 | 197.56 |
| 2013-12-24 | 209.46 |
| 2013-12-23 | 203.51 |
| 2013-12-20 | 203.51 |
| 2013-12-19 | 215.41 |
| 2013-12-18 | 221.36 |
| 2013-12-17 | 221.36 |
| 2013-12-16 | 221.36 |
| 2013-12-13 | 227.31 |
| 2013-12-12 | 209.46 |
| 2013-12-11 | 221.36 |
| 2013-12-10 | 245.17 |
| 2013-12-09 | 251.12 |
| 2013-12-06 | 239.22 |
| 2013-12-05 | 233.27 |
| 2013-12-04 | 251.12 |
| 2013-12-03 | 245.17 |
| 2013-12-02 | 221.36 |
| 2013-11-29 | 227.31 |
| 2013-11-28 | 195.18 |
| 2013-11-27 | 195.18 |
| 2013-11-26 | 186.85 |
| 2013-11-25 | 184.47 |
| 2013-11-22 | 183.28 |
| 2013-11-21 | 174.94 |
| 2013-11-20 | 179.70 |
| 2013-11-19 | 183.28 |
| 2013-11-18 | 183.28 |
| 2013-11-15 | 183.28 |
| 2013-11-14 | 197.56 |
| 2013-11-13 | 197.56 |
| 2013-11-12 | 215.41 |
| 2013-11-11 | 196.37 |
| 2013-11-08 | 179.70 |
| 2013-11-07 | 163.04 |
| 2013-11-06 | 177.32 |
| 2013-11-05 | 177.32 |
| 2013-11-04 | 177.32 |
| 2013-11-01 | 179.70 |
| 2013-10-31 | 185.66 |
| 2013-10-30 | 185.66 |
| 2013-10-29 | 185.66 |
| 2013-10-28 | 183.28 |
| 2013-10-25 | 177.32 |
| 2013-10-24 | 179.70 |
| 2013-10-23 | 173.75 |
| 2013-10-22 | 174.94 |
| 2013-10-21 | 173.75 |
| 2013-10-18 | 173.75 |
| 2013-10-17 | 173.75 |
| 2013-10-16 | 167.80 |
| 2013-10-15 | 178.51 |
| 2013-10-11 | 167.80 |
| 2013-10-10 | 170.18 |
| 2013-10-09 | 170.18 |
| 2013-10-08 | 155.90 |
| 2013-10-07 | 155.90 |
| 2013-10-04 | 155.90 |
| 2013-10-03 | 155.90 |
| 2013-10-02 | 155.90 |
| 2013-09-30 | 155.90 |
| 2013-09-27 | 151.14 |
| 2013-09-26 | 140.43 |
| 2013-09-25 | 155.90 |
| 2013-09-24 | 167.80 |
| 2013-09-23 | 168.99 |
| 2013-09-19 | 168.99 |
| 2013-09-18 | 161.85 |
| 2013-09-17 | 161.85 |
| 2013-09-16 | 173.75 |
| 2013-09-13 | 173.75 |
| 2013-09-12 | 173.75 |
| 2013-09-11 | 173.75 |
| 2013-09-10 | 173.75 |
| 2013-09-09 | 186.85 |
| 2013-09-06 | 166.61 |
| 2013-09-05 | 179.70 |
| 2013-09-04 | 189.23 |
| 2013-09-03 | 189.23 |
| 2013-09-02 | 185.66 |
| 2013-08-30 | 183.28 |
| 2013-08-29 | 183.28 |
| 2013-08-28 | 185.66 |
| 2013-08-27 | 190.42 |
| 2013-08-26 | 174.94 |
| 2013-08-23 | 174.94 |
| 2013-08-22 | 167.80 |
| 2013-08-21 | 177.32 |
| 2013-08-20 | 171.37 |
| 2013-08-19 | 179.70 |
| 2013-08-16 | 179.70 |
| 2013-08-15 | 155.90 |
| 2013-08-13 | 165.42 |
| 2013-08-12 | 171.37 |
| 2013-08-09 | 172.56 |
| 2013-08-08 | 177.32 |
| 2013-08-07 | 191.61 |
| 2013-08-06 | 157.09 |
| 2013-08-05 | 161.85 |
| 2013-08-02 | 157.09 |
| 2013-08-01 | 173.75 |
| 2013-07-31 | 147.57 |
| 2013-07-30 | 132.10 |
| 2013-07-29 | 138.05 |
| 2013-07-26 | 138.05 |
| 2013-07-25 | 139.24 |
| 2013-07-24 | 157.09 |
| 2013-07-23 | 157.09 |
| 2013-07-22 | 152.33 |
| 2013-07-19 | 152.33 |
| 2013-07-18 | 146.38 |
| 2013-07-17 | 135.67 |
| 2013-07-16 | 134.48 |
| 2013-07-15 | 135.67 |
| 2013-07-12 | 144.00 |
| 2013-07-11 | 144.00 |
| 2013-07-10 | 138.05 |
| 2013-07-09 | 134.48 |
| 2013-07-08 | 147.57 |
| 2013-07-05 | 144.00 |
| 2013-07-04 | 144.00 |
| 2013-07-03 | 144.00 |
| 2013-07-02 | 130.91 |
| 2013-06-28 | 130.91 |
| 2013-06-27 | 130.91 |
| 2013-06-26 | 130.91 |
| 2013-06-25 | 126.14 |
| 2013-06-24 | 132.10 |
| 2013-06-21 | 129.71 |
| 2013-06-20 | 130.91 |
| 2013-06-19 | 130.91 |
| 2013-06-18 | 133.29 |
| 2013-06-17 | 141.62 |
| 2013-06-14 | 141.62 |
| 2013-06-13 | 140.43 |
| 2013-06-11 | 140.43 |
| 2013-06-10 | 155.90 |
| 2013-06-07 | 166.61 |
| 2013-06-06 | 166.61 |
| 2013-06-05 | 149.95 |
| 2013-06-04 | 161.85 |
| 2013-06-03 | 164.23 |
| 2013-05-31 | 153.52 |
| 2013-05-30 | 149.95 |
| 2013-05-29 | 149.95 |
| 2013-05-28 | 149.95 |
| 2013-05-27 | 149.95 |
| 2013-05-24 | 141.62 |
| 2013-05-23 | 155.90 |
| 2013-05-22 | 149.95 |
| 2013-05-21 | 139.24 |
| 2013-05-20 | 136.86 |
| 2013-05-16 | 132.10 |
| 2013-05-15 | 132.10 |
| 2013-05-14 | 138.05 |
| 2013-05-13 | 145.19 |
| 2013-05-10 | 148.76 |
| 2013-05-09 | 149.95 |
| 2013-05-08 | 144.00 |
| 2013-05-07 | 144.00 |
| 2013-05-06 | 139.24 |
| 2013-05-03 | 139.24 |
| 2013-05-02 | 146.38 |
| 2013-04-30 | 146.38 |
| 2013-04-29 | 145.19 |
| 2013-04-26 | 130.91 |
| 2013-04-25 | 138.05 |
| 2013-04-24 | 138.05 |
| 2013-04-23 | 145.19 |
| 2013-04-22 | 145.19 |
| 2013-04-19 | 142.81 |
| 2013-04-18 | 144.00 |
| 2013-04-17 | 142.81 |
| 2013-04-16 | 132.10 |
| 2013-04-15 | 144.00 |
| 2013-04-12 | 144.00 |
| 2013-04-11 | 147.57 |
| 2013-04-10 | 147.57 |
| 2013-04-09 | 144.00 |
| 2013-04-08 | 142.81 |
| 2013-04-05 | 142.81 |
| 2013-04-03 | 142.81 |
| 2013-04-02 | 142.81 |
| 2013-03-28 | 129.71 |
| 2013-03-27 | 129.71 |
| 2013-03-26 | 138.05 |
| 2013-03-25 | 141.62 |
| 2013-03-22 | 142.81 |
| 2013-03-21 | 142.81 |
| 2013-03-20 | 140.43 |
| 2013-03-19 | 127.33 |
| 2013-03-18 | 127.33 |
| 2013-03-15 | 127.33 |
| 2013-03-14 | 138.05 |
| 2013-03-13 | 138.05 |
| 2013-03-12 | 138.05 |
| 2013-03-11 | 138.05 |
| 2013-03-08 | 136.86 |
| 2013-03-07 | 136.86 |
| 2013-03-06 | 136.86 |
| 2013-03-05 | 144.00 |
| 2013-03-04 | 144.00 |
| 2013-03-01 | 144.00 |
| 2013-02-28 | 144.00 |
| 2013-02-27 | 144.00 |
| 2013-02-26 | 144.00 |
| 2013-02-25 | 144.00 |
| 2013-02-22 | 164.23 |
| 2013-02-21 | 164.23 |
| 2013-02-20 | 165.42 |
| 2013-02-19 | 165.42 |
| 2013-02-18 | 168.99 |
| 2013-02-15 | 171.37 |
| 2013-02-14 | 173.75 |
| 2013-02-08 | 171.37 |
| 2013-02-07 | 173.75 |
| 2013-02-06 | 164.23 |
| 2013-02-05 | 155.90 |
| 2013-02-04 | 144.00 |
| 2013-02-01 | 142.81 |
| 2013-01-31 | 144.00 |
| 2013-01-30 | 145.19 |
| 2013-01-29 | 148.76 |
| 2013-01-28 | 148.76 |
| 2013-01-25 | 149.95 |
| 2013-01-24 | 159.47 |
| 2013-01-23 | 164.23 |
| 2013-01-22 | 132.10 |
| 2013-01-21 | 132.10 |
| 2013-01-18 | 128.52 |
| 2013-01-17 | 121.38 |
| 2013-01-16 | 121.38 |
| 2013-01-15 | 127.33 |
| 2013-01-14 | 126.14 |
| 2013-01-11 | 129.71 |
| 2013-01-10 | 126.14 |
| 2013-01-09 | 122.57 |
| 2013-01-08 | 130.91 |
| 2013-01-07 | 130.91 |
| 2013-01-04 | 126.14 |
| 2013-01-03 | 133.29 |
| 2013-01-02 | 133.29 |
| 2012-12-31 | 126.14 |
| 2012-12-28 | 126.14 |
| 2012-12-27 | 135.67 |
| 2012-12-24 | 136.86 |
| 2012-12-21 | 135.67 |
| 2012-12-20 | 135.67 |
| 2012-12-19 | 136.86 |
| 2012-12-18 | 135.67 |
| 2012-12-17 | 135.67 |
| 2012-12-14 | 135.67 |
| 2012-12-13 | 133.29 |
| 2012-12-12 | 133.29 |
| 2012-12-11 | 133.29 |
| 2012-12-10 | 136.86 |
| 2012-12-07 | 128.52 |
| 2012-12-06 | 138.05 |
| 2012-12-05 | 133.29 |
| 2012-12-04 | 126.14 |
| 2012-12-03 | 126.14 |
| 2012-11-30 | 136.86 |
| 2012-11-29 | 135.67 |
| 2012-11-28 | 135.67 |
| 2012-11-27 | 135.67 |
| 2012-11-26 | 136.86 |
| 2012-11-23 | 136.86 |
| 2012-11-22 | 136.86 |
| 2012-11-21 | 136.86 |
| 2012-11-20 | 116.62 |
| 2012-11-19 | 121.38 |
| 2012-11-16 | 138.05 |
| 2012-11-15 | 138.05 |
| 2012-11-14 | 138.05 |
| 2012-11-13 | 138.05 |
| 2012-11-12 | 121.38 |
| 2012-11-09 | 121.38 |
| 2012-11-08 | 121.38 |
| 2012-11-07 | 121.38 |
| 2012-11-06 | 135.67 |
| 2012-11-05 | 136.86 |
| 2012-11-02 | 136.86 |
| 2012-11-01 | 136.86 |
| 2012-10-31 | 140.43 |
| 2012-10-30 | 145.19 |
| 2012-10-29 | 138.05 |
| 2012-10-26 | 135.67 |
| 2012-10-25 | 135.67 |
| 2012-10-24 | 135.67 |
| 2012-10-22 | 136.86 |
| 2012-10-19 | 136.86 |
| 2012-10-18 | 136.86 |
| 2012-10-17 | 138.05 |
| 2012-10-16 | 138.05 |
| 2012-10-15 | 138.05 |
| 2012-10-12 | 138.05 |
| 2012-10-11 | 138.05 |
| 2012-10-10 | 138.05 |
| 2012-10-09 | 134.48 |
| 2012-10-08 | 134.48 |
| 2012-10-05 | 134.48 |
| 2012-10-04 | 134.48 |
| 2012-10-03 | 134.48 |
| 2012-09-28 | 134.48 |
| 2012-09-27 | 134.48 |
| 2012-09-26 | 134.48 |
| 2012-09-25 | 134.48 |
| 2012-09-24 | 134.48 |
| 2012-09-21 | 133.29 |
| 2012-09-20 | 133.29 |
| 2012-09-19 | 134.48 |
| 2012-09-18 | 134.48 |
| 2012-09-17 | 134.48 |
| 2012-09-14 | 134.48 |
| 2012-09-13 | 126.14 |
| 2012-09-12 | 136.86 |
| 2012-09-11 | 138.05 |
| 2012-09-10 | 138.05 |
| 2012-09-07 | 138.05 |
| 2012-09-06 | 138.05 |
| 2012-09-05 | 138.05 |
| 2012-09-04 | 138.05 |
| 2012-09-03 | 139.24 |
| 2012-08-31 | 139.24 |
| 2012-08-30 | 138.05 |
| 2012-08-29 | 138.05 |
| 2012-08-28 | 138.05 |
| 2012-08-27 | 138.05 |
| 2012-08-24 | 138.05 |
| 2012-08-23 | 138.05 |
| 2012-08-22 | 138.05 |
| 2012-08-21 | 138.05 |
| 2012-08-20 | 138.05 |
| 2012-08-17 | 135.67 |
| 2012-08-16 | 135.67 |
| 2012-08-15 | 126.14 |
| 2012-08-14 | 126.14 |
| 2012-08-13 | 126.14 |
| 2012-08-10 | 132.10 |
| 2012-08-09 | 123.76 |
| 2012-08-08 | 123.76 |
| 2012-08-07 | 123.76 |
| 2012-08-06 | 123.76 |
| 2012-08-03 | 123.76 |
| 2012-08-02 | 123.76 |
| 2012-08-01 | 123.76 |
| 2012-07-31 | 126.14 |
| 2012-07-30 | 126.14 |
| 2012-07-27 | 126.14 |
| 2012-07-26 | 117.81 |
| 2012-07-25 | 117.81 |
| 2012-07-24 | 117.81 |
| 2012-07-23 | 117.81 |
| 2012-07-20 | 117.81 |
| 2012-07-19 | 117.81 |
| 2012-07-18 | 117.81 |
| 2012-07-17 | 105.91 |
| 2012-07-16 | 105.91 |
| 2012-07-13 | 115.43 |
| 2012-07-12 | 115.43 |
| 2012-07-11 | 115.43 |
| 2012-07-10 | 123.76 |
| 2012-07-09 | 126.14 |
| 2012-07-06 | 123.76 |
| 2012-07-05 | 121.38 |
| 2012-07-04 | 132.10 |
| 2012-07-03 | 132.10 |
| 2012-06-29 | 154.71 |
| 2012-06-28 | 154.71 |
| 2012-06-27 | 154.71 |
| 2012-06-26 | 155.90 |
| 2012-06-25 | 155.90 |
| 2012-06-22 | 157.09 |
| 2012-06-21 | 157.09 |
| 2012-06-20 | 159.47 |
| 2012-06-19 | 155.90 |
| 2012-06-18 | 155.90 |
| 2012-06-15 | 155.90 |
| 2012-06-14 | 155.90 |
| 2012-06-13 | 159.47 |
| 2012-06-12 | 159.47 |
| 2012-06-11 | 159.47 |
| 2012-06-08 | 149.95 |
| 2012-06-07 | 149.95 |
| 2012-06-06 | 129.71 |
| 2012-06-05 | 129.71 |
| 2012-06-04 | 129.71 |
| 2012-06-01 | 129.71 |
| 2012-05-31 | 133.29 |
| 2012-05-30 | 133.29 |
| 2012-05-29 | 133.29 |
| 2012-05-28 | 133.29 |
| 2012-05-25 | 133.29 |
| 2012-05-24 | 133.29 |
| 2012-05-23 | 136.86 |
| 2012-05-22 | 126.14 |
| 2012-05-21 | 126.14 |
| 2012-05-18 | 126.14 |
| 2012-05-17 | 126.14 |
| 2012-05-16 | 138.05 |
| 2012-05-15 | 138.05 |
| 2012-05-14 | 138.05 |
| 2012-05-11 | 138.05 |
| 2012-05-10 | 139.24 |
| 2012-05-09 | 139.24 |
| 2012-05-08 | 138.05 |
| 2012-05-07 | 138.05 |
| 2012-05-04 | 138.05 |
| 2012-05-03 | 138.05 |
| 2012-05-02 | 140.43 |
| 2012-04-30 | 140.43 |
| 2012-04-27 | 140.43 |
| 2012-04-26 | 140.43 |
| 2012-04-25 | 142.81 |
| 2012-04-24 | 142.81 |
| 2012-04-23 | 138.05 |
| 2012-04-20 | 138.05 |
| 2012-04-19 | 138.05 |
| 2012-04-18 | 138.05 |
| 2012-04-17 | 129.71 |
| 2012-04-16 | 138.05 |
| 2012-04-13 | 138.05 |
| 2012-04-12 | 138.05 |
| 2012-04-11 | 133.29 |
| 2012-04-10 | 134.48 |
| 2012-04-05 | 135.67 |
| 2012-04-03 | 135.67 |
| 2012-04-02 | 135.67 |
| 2012-03-30 | 135.67 |
| 2012-03-29 | 138.05 |
| 2012-03-28 | 138.05 |
| 2012-03-27 | 138.05 |
| 2012-03-26 | 138.05 |
| 2012-03-23 | 138.05 |
| 2012-03-22 | 133.29 |
| 2012-03-21 | 142.81 |
| 2012-03-20 | 142.81 |
| 2012-03-19 | 135.67 |
| 2012-03-16 | 152.33 |
| 2012-03-15 | 152.33 |
| 2012-03-14 | 152.33 |
| 2012-03-13 | 168.99 |
| 2012-03-12 | 168.99 |
| 2012-03-09 | 168.99 |
| 2012-03-08 | 142.81 |
| 2012-03-07 | 149.95 |
| 2012-03-06 | 149.95 |
| 2012-03-05 | 152.33 |
| 2012-03-02 | 171.37 |
| 2012-03-01 | 171.37 |
| 2012-02-29 | 161.85 |
| 2012-02-28 | 161.85 |
| 2012-02-27 | 167.80 |
| 2012-02-24 | 159.47 |
| 2012-02-23 | 159.47 |
| 2012-02-22 | 159.47 |
| 2012-02-21 | 153.52 |
| 2012-02-20 | 144.00 |
| 2012-02-17 | 144.00 |
| 2012-02-16 | 139.24 |
| 2012-02-15 | 149.95 |
| 2012-02-14 | 149.95 |
| 2012-02-13 | 153.52 |
| 2012-02-10 | 144.00 |
| 2012-02-09 | 144.00 |
| 2012-02-08 | 138.05 |
| 2012-02-07 | 140.43 |
| 2012-02-06 | 138.05 |
| 2012-02-03 | 136.86 |
| 2012-02-02 | 136.86 |
| 2012-02-01 | 126.14 |
| 2012-01-31 | 147.57 |
| 2012-01-30 | 138.05 |
| 2012-01-27 | 148.76 |
| 2012-01-26 | 148.76 |
| 2012-01-20 | 138.05 |
| 2012-01-19 | 152.33 |
| 2012-01-18 | 136.86 |
| 2012-01-17 | 122.57 |
| 2012-01-16 | 124.95 |
| 2012-01-13 | 120.19 |
| 2012-01-12 | 90.44 |
| 2012-01-11 | 90.44 |
| 2012-01-10 | 90.44 |
| 2012-01-09 | 90.44 |
| 2012-01-06 | 91.63 |
| 2012-01-05 | 91.63 |
| 2012-01-04 | 90.44 |
| 2012-01-03 | 94.01 |
| 2011-12-30 | 111.86 |
| 2011-12-29 | 113.05 |
| 2011-12-28 | 113.05 |
| 2011-12-23 | 114.24 |
| 2011-12-22 | 114.24 |
| 2011-12-21 | 114.24 |
| 2011-12-20 | 108.29 |
| 2011-12-19 | 108.29 |
| 2011-12-16 | 108.29 |
| 2011-12-15 | 96.39 |
| 2011-12-14 | 94.01 |
| 2011-12-13 | 102.34 |
| 2011-12-12 | 102.34 |
| 2011-12-09 | 102.34 |
| 2011-12-08 | 108.29 |
| 2011-12-07 | 124.95 |
| 2011-12-06 | 108.29 |
| 2011-12-05 | 114.24 |
| 2011-12-02 | 114.24 |
| 2011-12-01 | 114.24 |
| 2011-11-30 | 113.05 |
| 2011-11-29 | 113.05 |
| 2011-11-28 | 113.05 |
| 2011-11-25 | 119.00 |
| 2011-11-24 | 119.00 |
| 2011-11-23 | 119.00 |
| 2011-11-22 | 120.19 |
| 2011-11-21 | 120.19 |
| 2011-11-18 | 122.57 |
| 2011-11-17 | 122.57 |
| 2011-11-16 | 114.24 |
| 2011-11-15 | 113.05 |
| 2011-11-14 | 120.19 |
| 2011-11-11 | 132.10 |
| 2011-11-10 | 123.76 |
| 2011-11-09 | 123.76 |
| 2011-11-08 | 126.14 |
| 2011-11-07 | 126.14 |
| 2011-11-04 | 126.14 |
| 2011-11-03 | 126.14 |
| 2011-11-02 | 126.14 |
| 2011-11-01 | 129.71 |
| 2011-10-31 | 129.71 |
| 2011-10-28 | 132.10 |
| 2011-10-27 | 132.10 |
| 2011-10-26 | 132.10 |
| 2011-10-25 | 133.29 |
| 2011-10-24 | 126.14 |
| 2011-10-21 | 116.62 |
| 2011-10-20 | 117.81 |
| 2011-10-19 | 123.76 |
| 2011-10-18 | 123.76 |
| 2011-10-17 | 138.05 |
| 2011-10-14 | 126.14 |
| 2011-10-13 | 126.14 |
| 2011-10-12 | 120.19 |
| 2011-10-11 | 105.91 |
| 2011-10-10 | 96.39 |
| 2011-10-07 | 97.58 |
| 2011-10-06 | 90.44 |
| 2011-10-04 | 90.44 |
| 2011-10-03 | 92.82 |
| 2011-09-30 | 117.81 |
| 2011-09-28 | 117.81 |
| 2011-09-27 | 122.57 |
| 2011-09-26 | 123.76 |
| 2011-09-23 | 122.57 |
| 2011-09-22 | 126.14 |
| 2011-09-21 | 133.29 |
| 2011-09-20 | 133.29 |
| 2011-09-19 | 135.67 |
| 2011-09-16 | 130.91 |
| 2011-09-15 | 130.91 |
| 2011-09-14 | 132.10 |
| 2011-09-12 | 134.48 |
| 2011-09-09 | 135.67 |
| 2011-09-08 | 135.67 |
| 2011-09-07 | 121.38 |
| 2011-09-06 | 132.10 |
| 2011-09-05 | 132.10 |
| 2011-09-02 | 133.29 |
| 2011-09-01 | 139.24 |
| 2011-08-31 | 139.24 |
| 2011-08-30 | 134.48 |
| 2011-08-29 | 126.14 |
| 2011-08-26 | 145.19 |
| 2011-08-25 | 146.38 |
| 2011-08-24 | 146.38 |
| 2011-08-23 | 138.05 |
| 2011-08-22 | 126.14 |
| 2011-08-19 | 144.00 |
| 2011-08-18 | 146.38 |
| 2011-08-17 | 142.81 |
| 2011-08-16 | 139.24 |
| 2011-08-15 | 145.19 |
| 2011-08-12 | 135.67 |
| 2011-08-11 | 135.67 |
| 2011-08-10 | 135.67 |
| 2011-08-09 | 138.05 |
| 2011-08-08 | 148.76 |
| 2011-08-05 | 148.76 |
| 2011-08-04 | 148.76 |
| 2011-08-03 | 139.24 |
| 2011-08-02 | 147.57 |
| 2011-08-01 | 159.47 |
| 2011-07-29 | 149.95 |
| 2011-07-28 | 149.95 |
| 2011-07-27 | 149.95 |
| 2011-07-26 | 149.95 |
| 2011-07-25 | 149.95 |
| 2011-07-22 | 161.85 |
| 2011-07-21 | 149.95 |
| 2011-07-20 | 155.90 |
| 2011-07-19 | 155.90 |
| 2011-07-18 | 151.14 |
| 2011-07-15 | 159.47 |
| 2011-07-14 | 170.18 |
| 2011-07-13 | 155.90 |
| 2011-07-12 | 155.90 |
| 2011-07-11 | 177.32 |
| 2011-07-08 | 177.32 |
| 2011-07-07 | 172.56 |
| 2011-07-06 | 165.42 |
| 2011-07-05 | 157.09 |
| 2011-07-04 | 166.61 |
| 2011-06-30 | 153.52 |
| 2011-06-29 | 144.00 |
| 2011-06-28 | 144.00 |
| 2011-06-27 | 144.00 |
| 2011-06-24 | 141.62 |
| 2011-06-23 | 141.62 |
| 2011-06-22 | 138.05 |
| 2011-06-21 | 140.43 |
| 2011-06-20 | 144.00 |
| 2011-06-17 | 148.76 |
| 2011-06-16 | 142.81 |
| 2011-06-15 | 138.05 |
| 2011-06-14 | 138.05 |
| 2011-06-13 | 144.00 |
| 2011-06-10 | 144.00 |
| 2011-06-09 | 140.43 |
| 2011-06-08 | 144.00 |
| 2011-06-07 | 147.57 |
| 2011-06-03 | 155.90 |
| 2011-06-02 | 152.33 |
| 2011-06-01 | 149.95 |
| 2011-05-31 | 160.66 |
| 2011-05-30 | 168.99 |
| 2011-05-27 | 193.99 |
| 2011-05-26 | 197.56 |
| 2011-05-25 | 197.56 |
| 2011-05-24 | 203.51 |
| 2011-05-23 | 195.18 |
| 2011-05-20 | 203.51 |
| 2011-05-19 | 203.51 |
| 2011-05-18 | 233.27 |
| 2011-05-17 | 215.41 |
| 2011-05-16 | 203.51 |
| 2011-05-13 | 203.51 |
| 2011-05-12 | 185.66 |
| 2011-05-11 | 191.61 |
| 2011-05-09 | 203.51 |
| 2011-05-06 | 233.27 |
| 2011-05-05 | 245.17 |
| 2011-05-04 | 251.12 |
| 2011-05-03 | 257.07 |
| 2011-04-29 | 322.53 |
| 2011-04-28 | 340.39 |
| 2011-04-27 | 334.43 |
| 2011-04-26 | 370.14 |
| 2011-04-21 | 417.75 |
| 2011-04-20 | 411.80 |
| 2011-04-19 | 411.80 |
| 2011-04-18 | 405.85 |
| 2011-04-15 | 471.31 |
| 2011-04-14 | 459.41 |
| 2011-04-13 | 459.41 |
| 2011-04-12 | 489.17 |
| 2011-04-11 | 489.05 |
| 2011-04-08 | 477.27 |
| 2011-04-07 | 512.61 |
| 2011-04-06 | 489.05 |
| 2011-04-04 | 559.73 |
| 2011-04-01 | 559.73 |
| 2011-03-31 | 559.73 |
| 2011-03-30 | 642.20 |
| 2011-03-29 | 736.45 |
| 2011-03-28 | 795.35 |
| 2011-03-25 | 854.25 |
| 2011-03-24 | 866.04 |
| 2011-03-23 | 866.04 |
| 2011-03-22 | 889.60 |
| 2011-03-21 | 913.16 |
| 2011-03-18 | 866.04 |
| 2011-03-17 | 866.04 |
| 2011-03-16 | 901.38 |
| 2011-03-15 | 901.38 |
| 2011-03-14 | 877.82 |
| 2011-03-11 | 889.60 |
| 2011-03-10 | 913.16 |
| 2011-03-09 | 795.35 |
| 2011-03-08 | 889.60 |
| 2011-03-07 | 842.47 |
| 2011-03-04 | 771.79 |
| 2011-03-03 | 701.10 |
| 2011-03-02 | 771.79 |
| 2011-03-01 | 748.23 |
| 2011-02-28 | 748.23 |
| 2011-02-25 | 783.57 |
| 2011-02-24 | 724.66 |
| 2011-02-23 | 724.66 |
| 2011-02-22 | 936.72 |
| 2011-02-21 | 818.91 |
| 2011-02-18 | 712.88 |
| 2011-02-17 | 712.88 |
| 2011-02-16 | 677.54 |
| 2011-02-15 | 642.20 |
| 2011-02-14 | 618.64 |
| 2011-02-11 | 618.64 |
| 2011-02-10 | 595.07 |
| 2011-02-09 | 630.42 |
| 2011-02-08 | 630.42 |
| 2011-02-07 | 606.86 |
| 2011-02-02 | 642.20 |
| 2011-02-01 | 606.86 |
| 2011-01-31 | 630.42 |
| 2011-01-28 | 642.20 |
| 2011-01-27 | 642.20 |
| 2011-01-26 | 653.98 |
| 2011-01-25 | 583.29 |
| 2011-01-24 | 559.73 |
| 2011-01-21 | 559.73 |
| 2011-01-20 | 547.95 |
| 2011-01-19 | 559.73 |
| 2011-01-18 | 559.73 |
| 2011-01-17 | 500.83 |
| 2011-01-14 | 500.83 |
| 2011-01-13 | 489.05 |
| 2011-01-12 | 489.05 |
| 2011-01-11 | 489.05 |
| 2011-01-10 | 489.05 |
| 2011-01-07 | 500.83 |
| 2011-01-06 | 489.05 |
| 2011-01-05 | 512.61 |
| 2011-01-04 | 512.61 |
| 2011-01-03 | 524.39 |
| 2010-12-31 | 512.61 |
| 2010-12-30 | 524.39 |
| 2010-12-29 | 489.05 |
| 2010-12-28 | 489.05 |
| 2010-12-24 | 436.03 |
| 2010-12-23 | 436.03 |
| 2010-12-22 | 424.25 |
| 2010-12-21 | 406.58 |
| 2010-12-20 | 394.80 |
| 2010-12-17 | 388.91 |
| 2010-12-16 | 394.80 |
| 2010-12-15 | 383.02 |
| 2010-12-14 | 383.02 |
| 2010-12-13 | 383.02 |
| 2010-12-10 | 394.80 |
| 2010-12-09 | 383.02 |
| 2010-12-08 | 388.91 |
| 2010-12-07 | 388.91 |
| 2010-12-06 | 359.46 |
| 2010-12-03 | 347.68 |
| 2010-12-02 | 353.57 |
| 2010-12-01 | 359.46 |
| 2010-11-30 | 359.46 |
| 2010-11-29 | 353.57 |
| 2010-11-26 | 359.46 |
| 2010-11-25 | 347.68 |
| 2010-11-24 | 330.00 |
| 2010-11-23 | 341.78 |
| 2010-11-22 | 347.68 |
| 2010-11-19 | 347.68 |
| 2010-11-18 | 324.11 |
| 2010-11-17 | 324.11 |
| 2010-11-16 | 312.33 |
| 2010-11-15 | 282.88 |
| 2010-11-12 | 271.10 |
| 2010-11-11 | 276.99 |
| 2010-11-10 | 271.10 |
| 2010-11-09 | 276.99 |
| 2010-11-08 | 288.77 |
| 2010-11-05 | 282.88 |
| 2010-11-04 | 253.43 |
| 2010-11-03 | 282.88 |
| 2010-11-02 | 276.99 |
| 2010-11-01 | 265.21 |
| 2010-10-29 | 229.87 |
| 2010-10-28 | 229.87 |
| 2010-10-27 | 223.98 |
| 2010-10-26 | 223.98 |
| 2010-10-25 | 223.98 |
| 2010-10-22 | 241.65 |
| 2010-10-21 | 241.65 |
| 2010-10-20 | 229.87 |
| 2010-10-19 | 218.08 |
| 2010-10-18 | 206.30 |
| 2010-10-15 | 200.41 |
| 2010-10-14 | 218.08 |
| 2010-10-13 | 218.08 |
| 2010-10-12 | 223.98 |
| 2010-10-11 | 206.30 |
| 2010-10-08 | 229.87 |
| 2010-10-07 | 223.98 |
| 2010-10-06 | 212.19 |
| 2010-10-05 | 212.19 |
| 2010-10-04 | 218.08 |
| 2010-09-30 | 218.08 |
| 2010-09-29 | 218.08 |
| 2010-09-28 | 218.08 |
| 2010-09-27 | 247.54 |
| 2010-09-24 | 229.87 |
| 2010-09-22 | 190.99 |
| 2010-09-21 | 223.98 |
| 2010-09-20 | 190.99 |
| 2010-09-17 | 206.30 |
| 2010-09-16 | 206.30 |
| 2010-09-15 | 194.52 |
| 2010-09-14 | 194.52 |
| 2010-09-13 | 176.85 |
| 2010-09-10 | 176.85 |
| 2010-09-09 | 176.85 |
| 2010-09-08 | 176.85 |
| 2010-09-07 | 188.63 |
| 2010-09-06 | 176.85 |
| 2010-09-03 | 176.85 |
| 2010-09-02 | 176.85 |
| 2010-09-01 | 176.85 |
| 2010-08-31 | 176.85 |
| 2010-08-30 | 170.96 |
| 2010-08-27 | 161.54 |
| 2010-08-26 | 163.89 |
| 2010-08-25 | 163.89 |
| 2010-08-24 | 165.07 |
| 2010-08-23 | 165.07 |
| 2010-08-20 | 165.07 |
| 2010-08-19 | 166.25 |
| 2010-08-18 | 170.96 |
| 2010-08-17 | 175.67 |
| 2010-08-16 | 169.78 |
| 2010-08-13 | 165.07 |
| 2010-08-12 | 155.65 |
| 2010-08-11 | 155.65 |
| 2010-08-10 | 155.65 |
| 2010-08-09 | 155.65 |
| 2010-08-06 | 156.82 |
| 2010-08-05 | 168.61 |
| 2010-08-04 | 168.61 |
| 2010-08-03 | 168.61 |
| 2010-08-02 | 165.07 |
| 2010-07-30 | 165.07 |
| 2010-07-29 | 188.63 |
| 2010-07-28 | 188.63 |
| 2010-07-27 | 174.50 |
| 2010-07-26 | 174.50 |
| 2010-07-23 | 174.50 |
| 2010-07-22 | 154.47 |
| 2010-07-21 | 161.54 |
| 2010-07-20 | 161.54 |
| 2010-07-19 | 159.18 |
| 2010-07-16 | 159.18 |
| 2010-07-15 | 153.29 |
| 2010-07-14 | 153.29 |
| 2010-07-13 | 152.11 |
| 2010-07-12 | 152.11 |
| 2010-07-09 | 147.40 |
| 2010-07-08 | 147.40 |
| 2010-07-07 | 147.40 |
| 2010-07-06 | 147.40 |
| 2010-07-05 | 147.40 |
| 2010-07-02 | 147.40 |
| 2010-06-30 | 158.00 |
| 2010-06-29 | 161.54 |
| 2010-06-28 | 161.54 |
| 2010-06-25 | 161.54 |
| 2010-06-24 | 168.61 |
| 2010-06-23 | 168.61 |
| 2010-06-22 | 179.21 |
| 2010-06-21 | 174.50 |
| 2010-06-18 | 180.39 |
| 2010-06-17 | 180.39 |
| 2010-06-15 | 175.67 |
| 2010-06-14 | 183.92 |
| 2010-06-11 | 170.96 |
| 2010-06-10 | 168.61 |
| 2010-06-09 | 182.74 |
| 2010-06-08 | 182.74 |
| 2010-06-07 | 176.85 |
| 2010-06-04 | 178.03 |
| 2010-06-03 | 183.92 |
| 2010-06-02 | 212.19 |
| 2010-06-01 | 200.41 |
| 2010-05-31 | 206.30 |
| 2010-05-28 | 200.41 |
| 2010-05-27 | 182.74 |
| 2010-05-26 | 170.96 |
| 2010-05-25 | 182.74 |
| 2010-05-24 | 175.67 |
| 2010-05-20 | 181.56 |
| 2010-05-19 | 189.81 |
| 2010-05-18 | 192.17 |
| 2010-05-17 | 193.34 |
| 2010-05-14 | 192.17 |
| 2010-05-13 | 192.17 |
| 2010-05-12 | 188.63 |
| 2010-05-11 | 176.85 |
| 2010-05-10 | 173.32 |
| 2010-05-07 | 194.52 |
| 2010-05-06 | 188.63 |
| 2010-05-05 | 188.63 |
| 2010-05-04 | 200.41 |
| 2010-05-03 | 223.98 |
| 2010-04-30 | 223.98 |
| 2010-04-29 | 229.87 |
| 2010-04-28 | 247.54 |
| 2010-04-27 | 253.43 |
| 2010-04-26 | 229.87 |
| 2010-04-23 | 229.87 |
| 2010-04-22 | 229.87 |
| 2010-04-21 | 229.87 |
| 2010-04-20 | 229.87 |
| 2010-04-19 | 229.87 |
| 2010-04-16 | 235.76 |
| 2010-04-15 | 259.32 |
| 2010-04-14 | 288.77 |
| 2010-04-13 | 253.43 |
| 2010-04-12 | 257.55 |
| 2010-04-09 | 228.72 |
| 2010-04-08 | 222.95 |
| 2010-04-07 | 199.88 |
| 2010-04-01 | 188.35 |
| 2010-03-31 | 184.89 |
| 2010-03-30 | 199.88 |
| 2010-03-29 | 194.11 |
| 2010-03-26 | 177.97 |
| 2010-03-25 | 176.81 |
| 2010-03-24 | 176.81 |
| 2010-03-23 | 176.81 |
| 2010-03-22 | 171.05 |
| 2010-03-19 | 176.81 |
| 2010-03-18 | 188.35 |
| 2010-03-17 | 165.28 |
| 2010-03-16 | 175.66 |
| 2010-03-15 | 186.04 |
| 2010-03-12 | 188.35 |
| 2010-03-11 | 188.35 |
| 2010-03-10 | 153.75 |
| 2010-03-09 | 143.37 |
| 2010-03-08 | 122.60 |
| 2010-03-05 | 130.68 |
| 2010-03-04 | 130.68 |
| 2010-03-03 | 130.68 |
| 2010-03-02 | 128.37 |
| 2010-03-01 | 128.37 |
| 2010-02-26 | 128.37 |
| 2010-02-25 | 128.37 |
| 2010-02-24 | 127.22 |
| 2010-02-23 | 121.45 |
| 2010-02-22 | 121.45 |
| 2010-02-19 | 129.52 |
| 2010-02-18 | 126.06 |
| 2010-02-17 | 126.06 |
| 2010-02-12 | 126.06 |
| 2010-02-11 | 123.76 |
| 2010-02-10 | 123.76 |
| 2010-02-09 | 123.76 |
| 2010-02-08 | 130.68 |
| 2010-02-05 | 130.68 |
| 2010-02-04 | 134.14 |
| 2010-02-03 | 141.06 |
| 2010-02-02 | 141.06 |
| 2010-02-01 | 153.75 |
| 2010-01-29 | 153.75 |
| 2010-01-28 | 147.98 |
| 2010-01-27 | 147.98 |
| 2010-01-26 | 147.98 |
| 2010-01-25 | 147.98 |
| 2010-01-22 | 144.52 |
| 2010-01-21 | 153.75 |
| 2010-01-20 | 152.59 |
| 2010-01-19 | 147.98 |
| 2010-01-18 | 143.37 |
| 2010-01-15 | 165.28 |
| 2010-01-14 | 165.28 |
| 2010-01-13 | 165.28 |
| 2010-01-12 | 165.28 |
| 2010-01-11 | 142.21 |
| 2010-01-08 | 142.21 |
| 2010-01-07 | 130.68 |
| 2010-01-06 | 135.29 |
| 2010-01-05 | 123.76 |
| 2010-01-04 | 124.91 |
| 2009-12-31 | 130.68 |
| 2009-12-30 | 130.68 |
| 2009-12-29 | 130.68 |
| 2009-12-28 | 132.98 |
| 2009-12-24 | 134.14 |
| 2009-12-23 | 130.68 |
| 2009-12-22 | 130.68 |
| 2009-12-21 | 130.68 |
| 2009-12-18 | 124.91 |
| 2009-12-17 | 129.52 |
| 2009-12-16 | 129.52 |
| 2009-12-15 | 131.83 |
| 2009-12-14 | 130.68 |
| 2009-12-11 | 130.68 |
| 2009-12-10 | 134.14 |
| 2009-12-09 | 143.37 |
| 2009-12-08 | 143.37 |
| 2009-12-07 | 162.97 |
| 2009-12-04 | 136.45 |
| 2009-12-03 | 139.91 |
| 2009-12-02 | 132.98 |
| 2009-12-01 | 137.60 |
| 2009-11-30 | 129.52 |
| 2009-11-27 | 136.45 |
| 2009-11-26 | 137.60 |
| 2009-11-25 | 123.76 |
| 2009-11-24 | 122.60 |
| 2009-11-23 | 124.91 |
| 2009-11-20 | 119.14 |
| 2009-11-19 | 113.38 |
| 2009-11-18 | 113.38 |
| 2009-11-17 | 124.91 |
| 2009-11-16 | 124.91 |
| 2009-11-13 | 128.37 |
| 2009-11-12 | 100.69 |
| 2009-11-11 | 121.45 |
| 2009-11-10 | 126.06 |
| 2009-11-09 | 114.53 |
| 2009-11-06 | 114.53 |
| 2009-11-05 | 114.53 |
| 2009-11-04 | 114.53 |
| 2009-11-03 | 105.30 |
| 2009-11-02 | 105.30 |
| 2009-10-30 | 105.30 |
| 2009-10-29 | 105.30 |
| 2009-10-28 | 105.30 |
| 2009-10-27 | 105.30 |
| 2009-10-23 | 105.30 |
| 2009-10-22 | 106.46 |
| 2009-10-21 | 106.46 |
| 2009-10-20 | 107.61 |
| 2009-10-19 | 106.46 |
| 2009-10-16 | 111.07 |
| 2009-10-15 | 91.46 |
| 2009-10-14 | 91.46 |
| 2009-10-13 | 93.77 |
| 2009-10-12 | 107.61 |
| 2009-10-09 | 107.61 |
| 2009-10-08 | 107.61 |
| 2009-10-07 | 97.23 |
| 2009-10-06 | 97.23 |
| 2009-10-05 | 96.08 |
| 2009-10-02 | 105.30 |
| 2009-09-30 | 105.30 |
| 2009-09-29 | 73.01 |
| 2009-09-28 | 84.54 |
| 2009-09-25 | 90.31 |
| 2009-09-24 | 90.31 |
| 2009-09-23 | 90.31 |
| 2009-09-22 | 90.31 |
| 2009-09-21 | 90.31 |
| 2009-09-18 | 106.46 |
| 2009-09-17 | 107.61 |
| 2009-09-16 | 107.61 |
| 2009-09-15 | 84.54 |
| 2009-09-14 | 84.54 |
| 2009-09-11 | 105.30 |
| 2009-09-10 | 105.30 |
| 2009-09-09 | 90.31 |
| 2009-09-08 | 84.54 |
| 2009-09-07 | 111.07 |
| 2009-09-04 | 107.61 |
| 2009-09-03 | 96.08 |
| 2009-09-02 | 96.08 |
| 2009-09-01 | 96.08 |
| 2009-08-31 | 96.08 |
| 2009-08-28 | 97.23 |
| 2009-08-27 | 101.84 |
| 2009-08-26 | 101.84 |
| 2009-08-25 | 100.69 |
| 2009-08-24 | 100.69 |
| 2009-08-21 | 84.54 |
| 2009-08-20 | 104.15 |
| 2009-08-19 | 106.46 |
| 2009-08-18 | 107.61 |
| 2009-08-17 | 76.47 |
| 2009-08-14 | 81.08 |
| 2009-08-13 | 82.24 |
| 2009-08-12 | 82.24 |
| 2009-08-11 | 82.24 |
| 2009-08-10 | 82.24 |
| 2009-08-07 | 67.24 |
| 2009-08-06 | 73.01 |
| 2009-08-05 | 84.54 |
| 2009-08-04 | 94.92 |
| 2009-08-03 | 96.08 |
| 2009-07-31 | 96.08 |
| 2009-07-30 | 97.23 |
| 2009-07-29 | 84.54 |
| 2009-07-28 | 84.54 |
| 2009-07-27 | 105.30 |
| 2009-07-24 | 84.54 |
| 2009-07-23 | 100.69 |
| 2009-07-22 | 91.46 |
| 2009-07-21 | 73.01 |
| 2009-07-20 | 73.01 |
| 2009-07-17 | 83.39 |
| 2009-07-16 | 84.54 |
| 2009-07-15 | 93.77 |
| 2009-07-14 | 94.92 |
| 2009-07-13 | 94.92 |
| 2009-07-10 | 84.54 |
| 2009-07-09 | 84.54 |
| 2009-07-08 | 84.54 |
| 2009-07-07 | 83.39 |
| 2009-07-06 | 84.54 |
| 2009-07-03 | 73.01 |
| 2009-07-02 | 70.70 |
| 2009-06-30 | 84.54 |
| 2009-06-29 | 96.08 |
| 2009-06-26 | 96.08 |
| 2009-06-25 | 96.08 |
| 2009-06-24 | 106.46 |
| 2009-06-23 | 112.22 |
| 2009-06-22 | 115.68 |
| 2009-06-19 | 83.39 |
| 2009-06-18 | 101.84 |
| 2009-06-17 | 101.84 |
| 2009-06-16 | 92.62 |
| 2009-06-15 | 99.54 |
| 2009-06-12 | 73.01 |
| 2009-06-11 | 85.70 |
| 2009-06-10 | 94.92 |
| 2009-06-09 | 91.46 |
| 2009-06-08 | 91.46 |
| 2009-06-05 | 107.61 |
| 2009-06-04 | 119.14 |
| 2009-06-03 | 116.84 |
| 2009-06-02 | 116.84 |
| 2009-06-01 | 130.68 |
| 2009-05-29 | 130.68 |
| 2009-05-27 | 141.06 |
| 2009-05-26 | 130.68 |
| 2009-05-25 | 113.38 |
| 2009-05-22 | 101.84 |
| 2009-05-21 | 97.23 |
| 2009-05-20 | 97.23 |
| 2009-05-19 | 97.23 |
| 2009-05-18 | 93.62 |
| 2009-05-15 | 79.64 |
| 2009-05-14 | 88.24 |
| 2009-05-13 | 82.86 |
| 2009-05-12 | 82.86 |
| 2009-05-11 | 81.79 |
| 2009-05-08 | 106.53 |
| 2009-05-07 | 108.68 |
| 2009-05-06 | 111.91 |
| 2009-05-05 | 115.13 |
| 2009-05-04 | 125.89 |
| 2009-04-30 | 167.84 |
| 2009-04-29 | 72.11 |
| 2009-04-28 | 72.11 |
| 2009-04-27 | 109.75 |
| 2009-04-24 | 115.13 |
| 2009-04-23 | 115.13 |
| 2009-04-22 | 115.13 |
| 2009-04-21 | 115.13 |
| 2009-04-20 | 115.13 |
| 2009-04-17 | 104.38 |
| 2009-04-16 | 104.38 |
| 2009-04-15 | 112.98 |
| 2009-04-14 | 50.59 |
| 2009-04-09 | 39.84 |
| 2009-04-08 | 39.84 |
| 2009-04-07 | 46.29 |
| 2009-04-06 | 34.46 |
| 2009-04-03 | 34.46 |
| 2009-04-02 | 34.46 |
| 2009-04-01 | 34.46 |
| 2009-03-31 | 34.46 |
| 2009-03-30 | 10.79 |
| 2009-03-27 | 7.57 |
| 2009-03-26 | 39.84 |
| 2009-03-25 | 18.32 |
| 2009-03-24 | 5.42 |
| 2009-03-23 | 26.93 |
| 2009-03-20 | 26.93 |
| 2009-03-19 | 26.93 |
| 2009-03-18 | -8.57 |
| 2009-03-17 | -9.64 |
| 2009-03-16 | -9.64 |
| 2009-03-13 | 29.08 |
| 2009-03-12 | 29.08 |
| 2009-03-11 | 29.08 |
| 2009-03-10 | 29.08 |
| 2009-03-09 | 29.08 |
| 2009-03-06 | 29.08 |
| 2009-03-05 | 29.08 |
| 2009-03-04 | 16.17 |
| 2009-03-03 | 7.57 |
| 2009-03-02 | 7.57 |
| 2009-02-27 | 7.57 |
| 2009-02-26 | 7.57 |
| 2009-02-25 | 7.57 |
| 2009-02-24 | 7.57 |
| 2009-02-23 | 7.57 |
| 2009-02-20 | 29.08 |
| 2009-02-19 | 18.32 |
| 2009-02-18 | 7.57 |
| 2009-02-17 | 7.57 |
| 2009-02-16 | 7.57 |
| 2009-02-13 | 7.57 |
| 2009-02-12 | 7.57 |
| 2009-02-11 | 7.57 |
| 2009-02-10 | 7.57 |
| 2009-02-09 | 7.57 |
| 2009-02-06 | 3.26 |
| 2009-02-05 | 3.26 |
| 2009-02-04 | 3.26 |
| 2009-02-03 | 3.26 |
| 2009-02-02 | 3.26 |
| 2009-01-30 | 3.26 |
| 2009-01-29 | 3.26 |
| 2009-01-23 | 3.26 |
| 2009-01-22 | 3.26 |
| 2009-01-21 | 3.26 |
| 2009-01-20 | 3.26 |
| 2009-01-19 | 3.26 |
| 2009-01-16 | 29.08 |
| 2009-01-15 | 7.57 |
| 2009-01-14 | 29.08 |
| 2009-01-13 | 29.08 |
| 2009-01-12 | 29.08 |
| 2009-01-09 | 29.08 |
| 2009-01-08 | 29.08 |
| 2009-01-07 | 29.08 |
| 2009-01-06 | 29.08 |
| 2009-01-05 | 29.08 |
| 2009-01-02 | 29.08 |
| 2008-12-31 | 37.69 |
| 2008-12-30 | 37.69 |
| 2008-12-29 | 37.69 |
| 2008-12-24 | 37.69 |
| 2008-12-23 | 29.08 |
| 2008-12-22 | 29.08 |
| 2008-12-19 | 28.00 |
| 2008-12-18 | 7.57 |
| 2008-12-17 | 1.11 |
| 2008-12-16 | 0.04 |
| 2008-12-15 | -2.11 |
| 2008-12-12 | 7.57 |
| 2008-12-11 | 7.57 |
| 2008-12-10 | 7.57 |
| 2008-12-09 | -4.27 |
| 2008-12-08 | 7.57 |
| 2008-12-05 | 7.57 |
| 2008-12-04 | 7.57 |
| 2008-12-03 | 7.57 |
| 2008-12-02 | 7.57 |
| 2008-12-01 | 7.57 |
| 2008-11-28 | 7.57 |
| 2008-11-27 | 7.57 |
| 2008-11-26 | 7.57 |
| 2008-11-25 | -5.34 |
| 2008-11-24 | 16.17 |
| 2008-11-21 | 16.17 |
| 2008-11-20 | -5.34 |
| 2008-11-19 | 29.08 |
| 2008-11-18 | -3.19 |
| 2008-11-17 | 34.46 |
| 2008-11-14 | 12.94 |
| 2008-11-13 | 12.94 |
| 2008-11-12 | 18.32 |
| 2008-11-11 | 29.08 |
| 2008-11-10 | 29.08 |
| 2008-11-07 | 12.94 |
| 2008-11-06 | 12.94 |
| 2008-11-05 | 12.94 |
| 2008-11-04 | 3.26 |
| 2008-11-03 | 3.26 |
| 2008-10-31 | 3.26 |
| 2008-10-30 | 3.26 |
| 2008-10-29 | -13.95 |
| 2008-10-28 | -13.95 |
| 2008-10-27 | -24.70 |
| 2008-10-24 | -4.27 |
| 2008-10-23 | -4.27 |
| 2008-10-22 | -4.27 |
| 2008-10-21 | -4.27 |
| 2008-10-20 | -4.27 |
| 2008-10-17 | 2.19 |
| 2008-10-16 | 2.19 |
| 2008-10-15 | 18.32 |
| 2008-10-14 | 18.32 |
| 2008-10-13 | 18.32 |
| 2008-10-10 | -3.19 |
| 2008-10-09 | 17.25 |
| 2008-10-08 | 16.17 |
| 2008-10-06 | 37.69 |
| 2008-10-03 | 16.17 |
| 2008-10-02 | 37.69 |
| 2008-09-30 | 37.69 |
| 2008-09-29 | 35.53 |
| 2008-09-26 | 35.53 |
| 2008-09-25 | 35.53 |
| 2008-09-24 | 50.59 |
| 2008-09-23 | 50.59 |
| 2008-09-22 | 50.59 |
| 2008-09-19 | 57.05 |
| 2008-09-18 | 35.53 |
| 2008-09-17 | 35.53 |
| 2008-09-16 | 35.53 |
| 2008-09-12 | 35.53 |
| 2008-09-11 | 23.70 |
| 2008-09-10 | 45.21 |
| 2008-09-09 | 45.21 |
| 2008-09-08 | 45.21 |
| 2008-09-05 | 67.80 |
| 2008-09-04 | 67.80 |
| 2008-09-03 | 67.80 |
| 2008-09-02 | 67.80 |
| 2008-09-01 | 67.80 |
| 2008-08-29 | 67.80 |
| 2008-08-28 | 66.73 |
| 2008-08-27 | 66.73 |
| 2008-08-26 | 61.35 |
| 2008-08-25 | 63.50 |
| 2008-08-21 | 62.43 |
| 2008-08-20 | 62.43 |
| 2008-08-19 | 93.62 |
| 2008-08-18 | 72.11 |
| 2008-08-15 | 93.62 |
| 2008-08-14 | 103.30 |
| 2008-08-13 | 104.38 |
| 2008-08-12 | 125.89 |
| 2008-08-11 | 147.40 |
| 2008-08-08 | 162.46 |
| 2008-08-07 | 136.65 |
| 2008-08-05 | 104.38 |
| 2008-08-04 | 101.15 |
| 2008-08-01 | 101.15 |
| 2008-07-31 | 101.15 |
| 2008-07-30 | 101.15 |
| 2008-07-29 | 101.15 |
| 2008-07-28 | 101.15 |
| 2008-07-25 | 102.22 |
| 2008-07-24 | 82.86 |
| 2008-07-23 | 62.43 |
| 2008-07-22 | 62.43 |
| 2008-07-21 | 62.43 |
| 2008-07-18 | 62.43 |
| 2008-07-17 | 82.86 |
| 2008-07-16 | 82.86 |
| 2008-07-15 | 82.86 |
| 2008-07-14 | 82.86 |
| 2008-07-11 | 82.86 |
| 2008-07-10 | 93.62 |
| 2008-07-09 | 99.00 |
| 2008-07-08 | 131.27 |
| 2008-07-07 | 131.27 |
| 2008-07-04 | 126.97 |
| 2008-07-03 | 126.97 |
| 2008-07-02 | 126.97 |
| 2008-06-30 | 126.97 |
| 2008-06-27 | 126.97 |
| 2008-06-26 | 126.97 |
| 2008-06-25 | 126.97 |
| 2008-06-24 | 126.97 |
| 2008-06-23 | 126.97 |
| 2008-06-20 | 126.97 |
| 2008-06-19 | 126.97 |
| 2008-06-18 | 124.81 |
| 2008-06-17 | 124.81 |
| 2008-06-16 | 124.81 |
| 2008-06-13 | 125.00 |
| 2008-06-12 | 125.00 |
| 2008-06-11 | 125.00 |
| 2008-06-10 | 125.00 |
| 2008-06-06 | 125.00 |
| 2008-06-05 | 125.00 |
| 2008-06-04 | 125.00 |
| 2008-06-03 | 125.00 |
| 2008-06-02 | 119.00 |
| 2008-05-30 | 115.00 |
| 2008-05-29 | 115.00 |
| 2008-05-28 | 115.00 |
| 2008-05-27 | 120.00 |
| 2008-05-26 | 130.00 |
| 2008-05-23 | 130.00 |
| 2008-05-22 | 130.00 |
| 2008-05-21 | 135.00 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 125.00 |
| 2008-05-16 | 125.00 |
| 2008-05-15 | 125.00 |
| 2008-05-14 | 125.00 |
| 2008-05-13 | 125.00 |
| 2008-05-09 | 120.00 |
| 2008-05-08 | 120.00 |
| 2008-05-07 | 120.00 |
| 2008-05-06 | 120.00 |
| 2008-05-05 | 120.00 |
| 2008-05-02 | 125.00 |
| 2008-04-30 | 139.00 |
| 2008-04-29 | 120.00 |
| 2008-04-28 | 126.00 |
| 2008-04-25 | 111.00 |
| 2008-04-24 | 122.00 |
| 2008-04-23 | 140.00 |
| 2008-04-22 | 140.00 |
| 2008-04-21 | 140.00 |
| 2008-04-18 | 150.00 |
| 2008-04-17 | 150.00 |
| 2008-04-16 | 150.00 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 150.00 |
| 2008-04-11 | 120.00 |
| 2008-04-10 | 120.00 |
| 2008-04-09 | 120.00 |
| 2008-04-08 | 140.00 |
| 2008-04-07 | 140.00 |
| 2008-04-03 | 140.00 |
| 2008-04-02 | 140.00 |
| 2008-04-01 | 140.00 |
| 2008-03-31 | 140.00 |
| 2008-03-28 | 140.00 |
| 2008-03-27 | 140.00 |
| 2008-03-26 | 130.00 |
| 2008-03-25 | 120.00 |
| 2008-03-20 | 100.00 |
| 2008-03-19 | 100.00 |
| 2008-03-18 | 123.00 |
| 2008-03-17 | 110.00 |
| 2008-03-14 | 155.00 |
| 2008-03-13 | 150.00 |
| 2008-03-12 | 180.00 |
| 2008-03-11 | 180.00 |
| 2008-03-10 | 190.00 |
| 2008-03-07 | 210.00 |
| 2008-03-06 | 180.00 |
| 2008-03-05 | 180.00 |
| 2008-03-04 | 175.00 |
| 2008-03-03 | 175.00 |
| 2008-02-29 | 160.00 |
| 2008-02-28 | 160.00 |
| 2008-02-27 | 160.00 |
| 2008-02-26 | 160.00 |
| 2008-02-25 | 170.00 |
| 2008-02-22 | 155.00 |
| 2008-02-21 | 155.00 |
| 2008-02-20 | 160.00 |
| 2008-02-19 | 148.00 |
| 2008-02-18 | 140.00 |
| 2008-02-15 | 155.00 |
| 2008-02-14 | 185.00 |
| 2008-02-13 | 170.00 |
| 2008-02-12 | 130.00 |
| 2008-02-11 | 125.00 |
| 2008-02-06 | 145.00 |
| 2008-02-05 | 150.00 |
| 2008-02-04 | 150.00 |
| 2008-02-01 | 150.00 |
| 2008-01-31 | 150.00 |
| 2008-01-30 | 150.00 |
| 2008-01-29 | 150.00 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 170.00 |
| 2008-01-24 | 165.00 |
| 2008-01-23 | 170.00 |
| 2008-01-22 | 160.00 |
| 2008-01-21 | 175.00 |
| 2008-01-18 | 190.00 |
| 2008-01-17 | 195.00 |
| 2008-01-16 | 160.00 |
| 2008-01-15 | 200.00 |
| 2008-01-14 | 220.00 |
| 2008-01-11 | 225.00 |
| 2008-01-10 | 230.00 |
| 2008-01-09 | 205.00 |
| 2008-01-08 | 210.00 |
| 2008-01-07 | 190.00 |
| 2008-01-04 | 200.00 |
| 2008-01-03 | 200.00 |
| 2008-01-02 | 190.00 |
| 2007-12-31 | 195.00 |
| 2007-12-28 | 195.00 |
| 2007-12-27 | 235.00 |
| 2007-12-24 | 235.00 |
| 2007-12-21 | 235.00 |
| 2007-12-20 | 235.00 |
| 2007-12-19 | 235.00 |
| 2007-12-18 | 235.00 |
| 2007-12-17 | 235.00 |
| 2007-12-14 | 235.00 |
| 2007-12-13 | 235.00 |
| 2007-12-12 | 235.00 |
| 2007-12-11 | 235.00 |
| 2007-12-10 | 230.00 |
| 2007-12-07 | 240.00 |
| 2007-12-06 | 225.00 |
| 2007-12-05 | 245.00 |
| 2007-12-04 | 245.00 |
| 2007-12-03 | 250.00 |
| 2007-11-30 | 250.00 |
| 2007-11-29 | 230.00 |
| 2007-11-28 | 230.00 |
| 2007-11-27 | 215.00 |
| 2007-11-26 | 230.00 |
| 2007-11-23 | 240.00 |
| 2007-11-22 | 215.00 |
| 2007-11-21 | 230.00 |
| 2007-11-20 | 235.00 |
| 2007-11-19 | 265.00 |
| 2007-11-16 | 250.00 |
| 2007-11-15 | 240.00 |
| 2007-11-14 | 240.00 |
| 2007-11-13 | 220.00 |
| 2007-11-12 | 250.00 |
| 2007-11-09 | 245.00 |
| 2007-11-08 | 230.00 |
| 2007-11-07 | 230.00 |
| 2007-11-06 | 240.00 |
| 2007-11-05 | 245.00 |
| 2007-11-02 | 245.00 |
| 2007-11-01 | 250.00 |
| 2007-10-31 | 255.00 |
| 2007-10-30 | 260.00 |
| 2007-10-29 | 235.00 |
| 2007-10-26 | 245.00 |
| 2007-10-25 | 230.00 |
| 2007-10-24 | 240.00 |
| 2007-10-23 | 230.00 |
| 2007-10-22 | 235.00 |
| 2007-10-18 | 235.00 |
| 2007-10-17 | 220.00 |
| 2007-10-16 | 220.00 |
| 2007-10-15 | 220.00 |
| 2007-10-12 | 220.00 |
| 2007-10-11 | 230.00 |
| 2007-10-10 | 225.00 |
| 2007-10-09 | 230.00 |
| 2007-10-08 | 225.00 |
| 2007-10-05 | 230.00 |
| 2007-10-04 | 220.00 |
| 2007-10-03 | 210.00 |
| 2007-10-02 | 225.00 |
| 2007-09-28 | 235.00 |
| 2007-09-27 | 220.00 |
| 2007-09-25 | 220.00 |
| 2007-09-24 | 210.00 |
| 2007-09-21 | 210.00 |
| 2007-09-20 | 220.00 |
| 2007-09-19 | 235.00 |
| 2007-09-18 | 255.00 |
| 2007-09-17 | 235.00 |
| 2007-09-14 | 230.00 |
| 2007-09-13 | 220.00 |
| 2007-09-12 | 235.00 |
| 2007-09-11 | 240.00 |
| 2007-09-10 | 255.00 |
| 2007-09-07 | 260.00 |
| 2007-09-06 | 285.00 |
| 2007-09-05 | 310.00 |
| 2007-09-04 | 235.00 |
| 2007-09-03 | 235.00 |
| 2007-08-31 | 235.00 |
| 2007-08-30 | 215.00 |
| 2007-08-29 | 220.00 |
| 2007-08-28 | 240.00 |
| 2007-08-27 | 225.00 |
| 2007-08-24 | 210.00 |
| 2007-08-23 | 215.00 |
| 2007-08-22 | 190.00 |
| 2007-08-21 | 210.00 |
| 2007-08-20 | 215.00 |
| 2007-08-17 | 230.00 |
| 2007-08-16 | 190.00 |
| 2007-08-15 | 215.00 |
| 2007-08-14 | 225.00 |
| 2007-08-13 | 225.00 |
| 2007-08-10 | 215.00 |
| 2007-08-09 | 220.00 |
| 2007-08-08 | 200.00 |
| 2007-08-07 | 190.00 |
| 2007-08-06 | 200.00 |
| 2007-08-03 | 225.00 |
| 2007-08-02 | 230.00 |
| 2007-08-01 | 245.00 |
| 2007-07-31 | 265.00 |
| 2007-07-30 | 245.00 |
| 2007-07-27 | 240.00 |
| 2007-07-26 | 260.00 |
| 2007-07-25 | 280.00 |
| 2007-07-24 | 205.00 |
| 2007-07-23 | 180.00 |
| 2007-07-20 | 175.00 |
| 2007-07-19 | 195.00 |
| 2007-07-18 | 170.00 |
| 2007-07-17 | 180.00 |
| 2007-07-16 | 185.00 |
| 2007-07-13 | 185.00 |
| 2007-07-12 | 200.00 |
| 2007-07-11 | 190.00 |
| 2007-07-10 | 185.00 |
| 2007-07-09 | 205.00 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 200.00 |
| 2007-07-04 | 220.00 |
| 2007-07-03 | 145.00 |
| 2007-06-29 | 175.00 |
| 2007-06-28 | 175.00 |
| 2007-06-27 | 195.00 |
| 2007-06-26 | 200.00 |
| 2007-06-25 | 190.00 |
| 2007-06-22 | 190.00 |
| 2007-06-21 | 210.00 |
| 2007-06-20 | 220.00 |
| 2007-06-18 | 240.00 |
| 2007-06-15 | 255.00 |
| 2007-06-14 | 255.00 |
| 2007-06-13 | 270.00 |
| 2007-06-12 | 250.00 |
| 2007-06-11 | 275.00 |
| 2007-06-08 | 260.00 |
| 2007-06-07 | 255.00 |
| 2007-06-06 | 255.00 |
| 2007-06-05 | 280.00 |
| 2007-06-04 | 310.00 |
| 2007-06-01 | 345.00 |
| 2007-05-31 | 330.00 |
| 2007-05-30 | 260.00 |
| 2007-05-29 | 215.00 |
| 2007-05-28 | 180.00 |
| 2007-05-25 | 175.00 |
| 2007-05-23 | 180.00 |
| 2007-05-22 | 165.00 |
| 2007-05-21 | 140.00 |
| 2007-05-18 | 119.00 |
| 2007-05-17 | 118.00 |
| 2007-05-16 | 108.00 |
| 2007-05-15 | 103.00 |
| 2007-05-14 | 123.00 |
| 2007-05-11 | 80.00 |
| 2007-05-10 | 80.00 |
| 2007-05-09 | 67.00 |
| 2007-05-08 | 66.00 |
| 2007-05-07 | 67.00 |
| 2007-05-04 | 68.00 |
| 2007-05-03 | 63.00 |
| 2007-05-02 | 52.00 |
| 2007-04-30 | 65.00 |
| 2007-04-27 | 60.00 |
| 2007-04-26 | 53.00 |
| 2007-04-25 | 53.00 |
| 2007-04-24 | 59.00 |
| 2007-04-23 | 55.00 |
| 2007-04-20 | 58.00 |
| 2007-04-19 | 60.00 |
| 2007-04-18 | 60.00 |
| 2007-04-17 | 60.00 |
| 2007-04-16 | 26.00 |
| 2007-04-13 | 38.00 |
| 2007-04-12 | 39.00 |
| 2007-04-11 | 40.00 |
| 2007-04-10 | 40.00 |
| 2007-04-04 | 39.00 |
| 2007-04-03 | 45.00 |
| 2007-04-02 | 45.00 |
| 2007-03-30 | 55.00 |
| 2007-03-29 | 43.00 |
| 2007-03-28 | 59.00 |
| 2007-03-27 | 59.00 |
| 2007-03-26 | 60.00 |
| 2007-03-23 | 69.00 |
| 2007-03-22 | 78.00 |
| 2007-03-21 | 80.00 |
| 2007-03-20 | 80.00 |
| 2007-03-19 | 73.00 |
| 2007-03-16 | 74.00 |
| 2007-03-15 | 76.00 |
| 2007-03-14 | 76.00 |
| 2007-03-13 | 66.00 |
| 2007-03-12 | 86.00 |
| 2007-03-09 | 50.00 |
| 2007-03-08 | 66.00 |
| 2007-03-07 | 79.00 |
| 2007-03-06 | 68.00 |
| 2007-03-05 | 68.00 |
| 2007-03-02 | 80.00 |
| 2007-03-01 | 96.00 |
| 2007-02-28 | 97.00 |
| 2007-02-27 | 99.00 |
| 2007-02-26 | 108.00 |
| 2007-02-23 | 120.00 |
| 2007-02-22 | 140.00 |
| 2007-02-21 | 35.00 |
| 2007-02-16 | 6.00 |
| 2007-02-15 | 2.00 |
| 2007-02-14 | 5.00 |
| 2007-02-13 | 7.00 |
| 2007-02-12 | 6.00 |
| 2007-02-09 | 7.00 |
| 2007-02-08 | 8.00 |
| 2007-02-07 | 8.00 |
| 2007-02-06 | 8.00 |
| 2007-02-05 | 8.00 |
| 2007-02-02 | 5.00 |
| 2007-02-01 | 6.00 |
| 2007-01-31 | 6.00 |
| 2007-01-30 | 8.00 |
| 2007-01-29 | 2.00 |
| 2007-01-26 | 5.00 |
| 2007-01-25 | 4.00 |
| 2007-01-24 | 4.00 |
| 2007-01-23 | 3.00 |
| 2007-01-22 | 5.00 |
| 2007-01-19 | 5.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -5.00 |
| 2007-01-15 | -1.00 |
| 2007-01-12 | -1.00 |
| 2007-01-11 | -1.00 |
| 2007-01-10 | -15.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 1.00 |
| 2007-01-05 | 2.00 |
| 2007-01-04 | -1.00 |
| 2007-01-03 | 7.00 |
| 2007-01-02 | 9.00 |
| 2006-12-29 | 9.00 |
| 2006-12-28 | 7.00 |
| 2006-12-27 | 7.00 |
| 2006-12-22 | 8.00 |
| 2006-12-21 | 9.00 |
| 2006-12-20 | 9.00 |
| 2006-12-19 | 9.00 |
| 2006-12-18 | 9.00 |
| 2006-12-15 | 4.00 |
| 2006-12-14 | 5.00 |
| 2006-12-13 | 5.00 |
| 2006-12-12 | 10.00 |
| 2006-12-11 | 10.00 |
| 2006-12-08 | 5.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 5.00 |
| 2006-12-05 | 5.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 10.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | -15.00 |
| 2006-11-20 | -3.00 |
| 2006-11-17 | -8.00 |
| 2006-11-16 | -8.00 |
| 2006-11-15 | -11.00 |
| 2006-11-14 | -11.00 |
| 2006-11-13 | -11.00 |
| 2006-11-10 | -15.00 |
| 2006-11-09 | -12.00 |
| 2006-11-08 | -12.00 |
| 2006-11-07 | -12.00 |
| 2006-11-06 | -12.00 |
| 2006-11-03 | -12.00 |
| 2006-11-02 | -12.00 |
| 2006-11-01 | -11.00 |
| 2006-10-31 | -11.00 |
| 2006-10-27 | -10.00 |
| 2006-10-26 | -13.00 |
| 2006-10-25 | -13.00 |
| 2006-10-24 | -13.00 |
| 2006-10-23 | -13.00 |
| 2006-10-20 | -13.00 |
| 2006-10-19 | -10.00 |
| 2006-10-18 | -10.00 |
| 2006-10-17 | -10.00 |
| 2006-10-16 | -10.00 |
| 2006-10-13 | -8.00 |
| 2006-10-12 | -8.00 |
| 2006-10-11 | -8.00 |
| 2006-10-10 | -8.00 |
| 2006-10-09 | -8.00 |
| 2006-10-06 | -14.00 |
| 2006-10-05 | -14.00 |
| 2006-10-04 | -14.00 |
| 2006-10-03 | -14.00 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -10.00 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -2.00 |
| 2006-09-25 | -2.00 |
| 2006-09-22 | -2.00 |
| 2006-09-21 | -2.00 |
| 2006-09-20 | -1.00 |
| 2006-09-19 | -1.00 |
| 2006-09-18 | -1.00 |
| 2006-09-15 | -9.00 |
| 2006-09-14 | -9.00 |
| 2006-09-13 | -8.00 |
| 2006-09-12 | -15.00 |
| 2006-09-11 | -15.00 |
| 2006-09-08 | -17.00 |
| 2006-09-07 | -15.00 |
| 2006-09-06 | -15.00 |
| 2006-09-05 | -12.00 |
| 2006-09-04 | -10.00 |
| 2006-09-01 | -14.00 |
| 2006-08-31 | -14.00 |
| 2006-08-30 | -14.00 |
| 2006-08-29 | -14.00 |
| 2006-08-28 | -17.00 |
| 2006-08-25 | -1.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -10.00 |
| 2006-08-16 | -1.00 |
| 2006-08-15 | -1.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 5.00 |
| 2006-08-10 | -10.00 |
| 2006-08-09 | -10.00 |
| 2006-08-08 | -10.00 |
| 2006-08-07 | -15.00 |
| 2006-08-04 | -15.00 |
| 2006-08-03 | -14.00 |
| 2006-08-02 | -14.00 |
| 2006-08-01 | -14.00 |
| 2006-07-31 | -12.00 |
| 2006-07-28 | -15.00 |
| 2006-07-27 | 13.00 |
| 2006-07-26 | -6.00 |
| 2006-07-25 | -6.00 |
| 2006-07-24 | -5.00 |
| 2006-07-21 | -5.00 |
| 2006-07-20 | 10.00 |
| 2006-07-19 | 10.00 |
| 2006-07-18 | 10.00 |
| 2006-07-17 | 10.00 |
| 2006-07-14 | 15.00 |
| 2006-07-13 | 15.00 |
| 2006-07-12 | 15.00 |
| 2006-07-11 | 15.00 |
| 2006-07-10 | 15.00 |
| 2006-07-07 | 15.00 |
| 2006-07-06 | 15.00 |
| 2006-07-05 | 15.00 |
| 2006-07-04 | 15.00 |
| 2006-07-03 | 14.00 |
| 2006-06-30 | 15.00 |
| 2006-06-29 | 15.00 |
| 2006-06-28 | 15.00 |
| 2006-06-27 | 10.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -13.00 |
| 2006-06-22 | -19.00 |
| 2006-06-21 | 13.00 |
| 2006-06-20 | 13.00 |
| 2006-06-19 | 13.00 |
| 2006-06-16 | 13.00 |
| 2006-06-15 | 13.00 |
| 2006-06-14 | 13.00 |
| 2006-06-13 | 15.00 |
| 2006-06-12 | -2.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -19.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -19.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy