Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1265 % |
|---|---|
| 2025-09-09 | -65.93 |
| 2025-09-08 | -65.93 |
| 2025-09-05 | -64.80 |
| 2025-09-04 | -64.80 |
| 2025-09-03 | -64.80 |
| 2025-09-02 | -65.93 |
| 2025-09-01 | -64.64 |
| 2025-08-29 | -63.01 |
| 2025-08-28 | -62.69 |
| 2025-08-27 | -63.99 |
| 2025-08-26 | -63.99 |
| 2025-08-25 | -63.34 |
| 2025-08-22 | -65.77 |
| 2025-08-21 | -64.47 |
| 2025-08-20 | -64.47 |
| 2025-08-19 | -63.66 |
| 2025-08-18 | -63.66 |
| 2025-08-15 | -63.66 |
| 2025-08-14 | -63.50 |
| 2025-08-13 | -63.50 |
| 2025-08-12 | -63.50 |
| 2025-08-11 | -63.50 |
| 2025-08-08 | -63.50 |
| 2025-08-07 | -63.50 |
| 2025-08-06 | -63.50 |
| 2025-08-05 | -63.18 |
| 2025-08-04 | -62.69 |
| 2025-08-01 | -62.69 |
| 2025-07-31 | -62.85 |
| 2025-07-30 | -62.20 |
| 2025-07-29 | -62.04 |
| 2025-07-28 | -63.34 |
| 2025-07-25 | -64.64 |
| 2025-07-24 | -64.64 |
| 2025-07-23 | -63.50 |
| 2025-07-22 | -63.18 |
| 2025-07-21 | -67.56 |
| 2025-07-18 | -68.04 |
| 2025-07-17 | -68.69 |
| 2025-07-16 | -67.56 |
| 2025-07-15 | -67.56 |
| 2025-07-14 | -67.56 |
| 2025-07-11 | -67.72 |
| 2025-07-10 | -67.56 |
| 2025-07-09 | -68.69 |
| 2025-07-08 | -67.23 |
| 2025-07-07 | -67.23 |
| 2025-07-04 | -68.53 |
| 2025-07-03 | -68.37 |
| 2025-07-02 | -68.85 |
| 2025-06-30 | -68.37 |
| 2025-06-27 | -68.37 |
| 2025-06-26 | -68.85 |
| 2025-06-25 | -68.69 |
| 2025-06-24 | -68.53 |
| 2025-06-23 | -68.53 |
| 2025-06-20 | -68.53 |
| 2025-06-19 | -68.53 |
| 2025-06-18 | -69.18 |
| 2025-06-17 | -67.88 |
| 2025-06-16 | -70.31 |
| 2025-06-13 | -70.31 |
| 2025-06-12 | -68.69 |
| 2025-06-11 | -68.69 |
| 2025-06-10 | -67.23 |
| 2025-06-09 | -67.72 |
| 2025-06-06 | -67.72 |
| 2025-06-05 | -67.72 |
| 2025-06-04 | -67.23 |
| 2025-06-03 | -67.23 |
| 2025-06-02 | -69.99 |
| 2025-05-30 | -69.34 |
| 2025-05-29 | -71.45 |
| 2025-05-28 | -71.61 |
| 2025-05-27 | -72.10 |
| 2025-05-26 | -72.10 |
| 2025-05-23 | -72.10 |
| 2025-05-22 | -71.94 |
| 2025-05-21 | -71.94 |
| 2025-05-20 | -71.61 |
| 2025-05-19 | -72.26 |
| 2025-05-16 | -71.94 |
| 2025-05-15 | -71.61 |
| 2025-05-14 | -71.61 |
| 2025-05-13 | -71.61 |
| 2025-05-12 | -71.61 |
| 2025-05-09 | -71.61 |
| 2025-05-08 | -71.61 |
| 2025-05-07 | -71.77 |
| 2025-05-06 | -72.42 |
| 2025-05-02 | -72.59 |
| 2025-04-30 | -72.42 |
| 2025-04-29 | -72.59 |
| 2025-04-28 | -72.42 |
| 2025-04-25 | -71.13 |
| 2025-04-24 | -71.29 |
| 2025-04-23 | -71.61 |
| 2025-04-22 | -72.42 |
| 2025-04-17 | -72.59 |
| 2025-04-16 | -71.61 |
| 2025-04-15 | -71.61 |
| 2025-04-14 | -71.45 |
| 2025-04-11 | -71.45 |
| 2025-04-10 | -73.23 |
| 2025-04-09 | -72.10 |
| 2025-04-08 | -72.10 |
| 2025-04-07 | -72.26 |
| 2025-04-03 | -71.29 |
| 2025-04-02 | -71.29 |
| 2025-04-01 | -71.61 |
| 2025-03-31 | -70.80 |
| 2025-03-28 | -70.80 |
| 2025-03-27 | -70.80 |
| 2025-03-26 | -69.50 |
| 2025-03-25 | -71.77 |
| 2025-03-24 | -71.61 |
| 2025-03-21 | -71.45 |
| 2025-03-20 | -71.61 |
| 2025-03-19 | -71.45 |
| 2025-03-18 | -71.29 |
| 2025-03-17 | -71.13 |
| 2025-03-14 | -69.83 |
| 2025-03-13 | -69.67 |
| 2025-03-12 | -69.67 |
| 2025-03-11 | -69.67 |
| 2025-03-10 | -69.67 |
| 2025-03-07 | -69.99 |
| 2025-03-06 | -69.18 |
| 2025-03-05 | -70.15 |
| 2025-03-04 | -70.48 |
| 2025-03-03 | -69.99 |
| 2025-02-28 | -69.99 |
| 2025-02-27 | -69.83 |
| 2025-02-26 | -69.83 |
| 2025-02-25 | -69.83 |
| 2025-02-24 | -69.67 |
| 2025-02-21 | -69.67 |
| 2025-02-20 | -69.83 |
| 2025-02-19 | -69.99 |
| 2025-02-18 | -70.80 |
| 2025-02-17 | -70.80 |
| 2025-02-14 | -69.83 |
| 2025-02-13 | -69.34 |
| 2025-02-12 | -71.13 |
| 2025-02-11 | -70.64 |
| 2025-02-10 | -69.50 |
| 2025-02-07 | -70.31 |
| 2025-02-06 | -68.85 |
| 2025-02-05 | -68.85 |
| 2025-02-04 | -68.53 |
| 2025-02-03 | -69.34 |
| 2025-01-28 | -68.53 |
| 2025-01-27 | -68.37 |
| 2025-01-24 | -68.53 |
| 2025-01-23 | -68.37 |
| 2025-01-22 | -68.37 |
| 2025-01-21 | -68.37 |
| 2025-01-20 | -68.21 |
| 2025-01-17 | -70.48 |
| 2025-01-16 | -70.48 |
| 2025-01-15 | -70.15 |
| 2025-01-14 | -70.31 |
| 2025-01-13 | -70.48 |
| 2025-01-10 | -70.64 |
| 2025-01-09 | -69.99 |
| 2025-01-08 | -69.83 |
| 2025-01-07 | -69.83 |
| 2025-01-06 | -69.83 |
| 2025-01-03 | -69.18 |
| 2025-01-02 | -70.48 |
| 2024-12-31 | -70.48 |
| 2024-12-30 | -69.99 |
| 2024-12-27 | -68.37 |
| 2024-12-24 | -68.37 |
| 2024-12-23 | -68.37 |
| 2024-12-20 | -68.37 |
| 2024-12-19 | -68.37 |
| 2024-12-18 | -68.37 |
| 2024-12-17 | -68.37 |
| 2024-12-16 | -68.37 |
| 2024-12-13 | -69.83 |
| 2024-12-12 | -69.99 |
| 2024-12-11 | -69.99 |
| 2024-12-10 | -69.99 |
| 2024-12-09 | -68.85 |
| 2024-12-06 | -69.99 |
| 2024-12-05 | -69.34 |
| 2024-12-04 | -68.21 |
| 2024-12-03 | -68.21 |
| 2024-12-02 | -68.21 |
| 2024-11-29 | -68.21 |
| 2024-11-28 | -68.21 |
| 2024-11-27 | -68.21 |
| 2024-11-26 | -68.21 |
| 2024-11-25 | -68.21 |
| 2024-11-22 | -66.75 |
| 2024-11-21 | -66.91 |
| 2024-11-20 | -66.91 |
| 2024-11-19 | -66.91 |
| 2024-11-18 | -66.91 |
| 2024-11-15 | -66.91 |
| 2024-11-14 | -66.91 |
| 2024-11-13 | -66.91 |
| 2024-11-12 | -66.91 |
| 2024-11-11 | -66.91 |
| 2024-11-08 | -66.91 |
| 2024-11-07 | -65.29 |
| 2024-11-06 | -67.07 |
| 2024-11-05 | -67.07 |
| 2024-11-04 | -66.91 |
| 2024-11-01 | -67.23 |
| 2024-10-31 | -67.39 |
| 2024-10-30 | -68.53 |
| 2024-10-29 | -66.91 |
| 2024-10-28 | -67.23 |
| 2024-10-25 | -68.04 |
| 2024-10-24 | -68.85 |
| 2024-10-23 | -68.53 |
| 2024-10-22 | -68.53 |
| 2024-10-21 | -69.02 |
| 2024-10-18 | -68.37 |
| 2024-10-17 | -66.75 |
| 2024-10-16 | -66.26 |
| 2024-10-15 | -66.26 |
| 2024-10-14 | -66.26 |
| 2024-10-10 | -65.93 |
| 2024-10-09 | -65.61 |
| 2024-10-08 | -65.93 |
| 2024-10-07 | -64.96 |
| 2024-10-04 | -66.75 |
| 2024-10-03 | -66.91 |
| 2024-10-02 | -66.91 |
| 2024-09-30 | -67.23 |
| 2024-09-27 | -70.48 |
| 2024-09-26 | -70.48 |
| 2024-09-25 | -70.80 |
| 2024-09-24 | -70.80 |
| 2024-09-23 | -71.29 |
| 2024-09-20 | -71.29 |
| 2024-09-19 | -71.29 |
| 2024-09-17 | -72.42 |
| 2024-09-16 | -72.42 |
| 2024-09-13 | -72.10 |
| 2024-09-12 | -71.13 |
| 2024-09-11 | -70.80 |
| 2024-09-10 | -70.80 |
| 2024-09-09 | -71.61 |
| 2024-09-05 | -70.80 |
| 2024-09-04 | -69.34 |
| 2024-09-03 | -69.34 |
| 2024-09-02 | -69.34 |
| 2024-08-30 | -69.34 |
| 2024-08-29 | -69.34 |
| 2024-08-28 | -68.37 |
| 2024-08-27 | -68.37 |
| 2024-08-26 | -68.85 |
| 2024-08-23 | -68.85 |
| 2024-08-22 | -68.85 |
| 2024-08-21 | -68.85 |
| 2024-08-20 | -68.85 |
| 2024-08-19 | -69.02 |
| 2024-08-16 | -68.37 |
| 2024-08-15 | -68.85 |
| 2024-08-14 | -68.69 |
| 2024-08-13 | -68.69 |
| 2024-08-12 | -67.72 |
| 2024-08-09 | -68.53 |
| 2024-08-08 | -68.53 |
| 2024-08-07 | -68.53 |
| 2024-08-06 | -68.53 |
| 2024-08-05 | -67.72 |
| 2024-08-02 | -68.53 |
| 2024-08-01 | -67.56 |
| 2024-07-31 | -68.69 |
| 2024-07-30 | -68.69 |
| 2024-07-29 | -68.69 |
| 2024-07-26 | -68.21 |
| 2024-07-25 | -68.21 |
| 2024-07-24 | -68.21 |
| 2024-07-23 | -68.21 |
| 2024-07-22 | -68.21 |
| 2024-07-19 | -68.21 |
| 2024-07-18 | -68.37 |
| 2024-07-17 | -67.56 |
| 2024-07-16 | -67.56 |
| 2024-07-15 | -66.75 |
| 2024-07-12 | -66.75 |
| 2024-07-11 | -67.07 |
| 2024-07-10 | -67.07 |
| 2024-07-09 | -67.07 |
| 2024-07-08 | -67.56 |
| 2024-07-05 | -66.58 |
| 2024-07-04 | -66.58 |
| 2024-07-03 | -66.58 |
| 2024-07-02 | -66.75 |
| 2024-06-28 | -66.75 |
| 2024-06-27 | -66.75 |
| 2024-06-26 | -66.75 |
| 2024-06-25 | -66.42 |
| 2024-06-24 | -66.75 |
| 2024-06-21 | -67.23 |
| 2024-06-20 | -67.23 |
| 2024-06-19 | -67.23 |
| 2024-06-18 | -66.75 |
| 2024-06-17 | -67.07 |
| 2024-06-14 | -67.07 |
| 2024-06-13 | -67.07 |
| 2024-06-12 | -67.39 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -67.07 |
| 2024-06-06 | -67.07 |
| 2024-06-05 | -67.07 |
| 2024-06-04 | -66.75 |
| 2024-06-03 | -66.26 |
| 2024-05-31 | -66.26 |
| 2024-05-30 | -66.26 |
| 2024-05-29 | -66.75 |
| 2024-05-28 | -66.42 |
| 2024-05-27 | -66.75 |
| 2024-05-24 | -66.75 |
| 2024-05-23 | -66.75 |
| 2024-05-22 | -67.07 |
| 2024-05-21 | -67.07 |
| 2024-05-20 | -66.10 |
| 2024-05-17 | -66.10 |
| 2024-05-16 | -65.93 |
| 2024-05-14 | -65.61 |
| 2024-05-13 | -65.93 |
| 2024-05-10 | -67.23 |
| 2024-05-09 | -65.93 |
| 2024-05-08 | -66.75 |
| 2024-05-07 | -66.42 |
| 2024-05-06 | -66.42 |
| 2024-05-03 | -66.42 |
| 2024-05-02 | -66.42 |
| 2024-04-30 | -68.21 |
| 2024-04-29 | -67.56 |
| 2024-04-26 | -66.91 |
| 2024-04-25 | -68.53 |
| 2024-04-24 | -68.37 |
| 2024-04-23 | -68.69 |
| 2024-04-22 | -68.69 |
| 2024-04-19 | -67.72 |
| 2024-04-18 | -67.72 |
| 2024-04-17 | -66.91 |
| 2024-04-16 | -66.91 |
| 2024-04-15 | -66.91 |
| 2024-04-12 | -64.96 |
| 2024-04-11 | -67.07 |
| 2024-04-10 | -64.96 |
| 2024-04-09 | -64.96 |
| 2024-04-08 | -67.56 |
| 2024-04-05 | -67.56 |
| 2024-04-03 | -67.56 |
| 2024-04-02 | -67.56 |
| 2024-03-28 | -65.93 |
| 2024-03-27 | -64.80 |
| 2024-03-26 | -64.80 |
| 2024-03-25 | -64.80 |
| 2024-03-22 | -63.50 |
| 2024-03-21 | -63.50 |
| 2024-03-20 | -63.50 |
| 2024-03-19 | -63.18 |
| 2024-03-18 | -63.18 |
| 2024-03-15 | -63.01 |
| 2024-03-14 | -63.50 |
| 2024-03-13 | -64.47 |
| 2024-03-12 | -64.47 |
| 2024-03-11 | -65.77 |
| 2024-03-08 | -65.77 |
| 2024-03-07 | -65.77 |
| 2024-03-06 | -65.77 |
| 2024-03-05 | -64.47 |
| 2024-03-04 | -65.12 |
| 2024-03-01 | -64.15 |
| 2024-02-29 | -64.15 |
| 2024-02-28 | -64.15 |
| 2024-02-27 | -64.15 |
| 2024-02-26 | -65.45 |
| 2024-02-23 | -65.45 |
| 2024-02-22 | -65.45 |
| 2024-02-21 | -65.61 |
| 2024-02-20 | -65.61 |
| 2024-02-19 | -65.12 |
| 2024-02-16 | -65.12 |
| 2024-02-15 | -65.93 |
| 2024-02-14 | -65.93 |
| 2024-02-09 | -66.42 |
| 2024-02-08 | -66.42 |
| 2024-02-07 | -66.42 |
| 2024-02-06 | -65.45 |
| 2024-02-05 | -62.20 |
| 2024-02-02 | -62.20 |
| 2024-02-01 | -63.83 |
| 2024-01-31 | -63.83 |
| 2024-01-30 | -63.83 |
| 2024-01-29 | -63.83 |
| 2024-01-26 | -63.99 |
| 2024-01-25 | -63.99 |
| 2024-01-24 | -63.99 |
| 2024-01-23 | -63.99 |
| 2024-01-22 | -65.12 |
| 2024-01-19 | -62.85 |
| 2024-01-18 | -62.85 |
| 2024-01-17 | -62.85 |
| 2024-01-16 | -62.85 |
| 2024-01-15 | -62.85 |
| 2024-01-12 | -63.66 |
| 2024-01-11 | -62.69 |
| 2024-01-10 | -63.83 |
| 2024-01-09 | -63.66 |
| 2024-01-08 | -63.50 |
| 2024-01-05 | -61.39 |
| 2024-01-04 | -61.39 |
| 2024-01-03 | -62.04 |
| 2024-01-02 | -61.56 |
| 2023-12-29 | -60.91 |
| 2023-12-28 | -60.26 |
| 2023-12-27 | -53.77 |
| 2023-12-22 | -52.96 |
| 2023-12-21 | -52.96 |
| 2023-12-20 | -52.96 |
| 2023-12-19 | -52.96 |
| 2023-12-18 | -52.15 |
| 2023-12-15 | -52.15 |
| 2023-12-14 | -52.15 |
| 2023-12-13 | -52.15 |
| 2023-12-12 | -52.15 |
| 2023-12-11 | -56.20 |
| 2023-12-08 | -56.20 |
| 2023-12-07 | -54.58 |
| 2023-12-06 | -54.58 |
| 2023-12-05 | -57.82 |
| 2023-12-04 | -56.20 |
| 2023-12-01 | -52.15 |
| 2023-11-30 | -52.15 |
| 2023-11-29 | -52.15 |
| 2023-11-28 | -52.15 |
| 2023-11-27 | -52.15 |
| 2023-11-24 | -52.15 |
| 2023-11-23 | -57.01 |
| 2023-11-22 | -56.20 |
| 2023-11-21 | -53.77 |
| 2023-11-20 | -54.58 |
| 2023-11-17 | -57.82 |
| 2023-11-16 | -58.64 |
| 2023-11-15 | -60.58 |
| 2023-11-14 | -59.45 |
| 2023-11-13 | -59.93 |
| 2023-11-10 | -61.07 |
| 2023-11-09 | -61.39 |
| 2023-11-08 | -62.20 |
| 2023-11-07 | -62.69 |
| 2023-11-06 | -63.01 |
| 2023-11-03 | -62.20 |
| 2023-11-02 | -61.23 |
| 2023-11-01 | -62.69 |
| 2023-10-31 | -62.69 |
| 2023-10-30 | -62.20 |
| 2023-10-27 | -62.20 |
| 2023-10-26 | -61.88 |
| 2023-10-25 | -62.20 |
| 2023-10-24 | -59.61 |
| 2023-10-20 | -59.93 |
| 2023-10-19 | -62.37 |
| 2023-10-18 | -62.69 |
| 2023-10-17 | -61.39 |
| 2023-10-16 | -57.82 |
| 2023-10-13 | -60.74 |
| 2023-10-12 | -61.07 |
| 2023-10-11 | -60.42 |
| 2023-10-10 | -63.34 |
| 2023-10-09 | -63.50 |
| 2023-10-06 | -65.12 |
| 2023-10-05 | -65.29 |
| 2023-10-04 | -65.29 |
| 2023-10-03 | -62.69 |
| 2023-09-29 | -63.01 |
| 2023-09-28 | -65.29 |
| 2023-09-27 | -65.29 |
| 2023-09-26 | -65.93 |
| 2023-09-25 | -65.61 |
| 2023-09-22 | -64.31 |
| 2023-09-21 | -64.96 |
| 2023-09-20 | -65.29 |
| 2023-09-19 | -64.96 |
| 2023-09-18 | -64.64 |
| 2023-09-15 | -63.83 |
| 2023-09-14 | -63.66 |
| 2023-09-13 | -63.66 |
| 2023-09-12 | -63.99 |
| 2023-09-11 | -62.85 |
| 2023-09-07 | -63.66 |
| 2023-09-06 | -62.37 |
| 2023-09-05 | -62.37 |
| 2023-09-04 | -59.93 |
| 2023-08-31 | -62.69 |
| 2023-08-30 | -62.69 |
| 2023-08-29 | -62.69 |
| 2023-08-28 | -62.69 |
| 2023-08-25 | -62.69 |
| 2023-08-24 | -63.83 |
| 2023-08-23 | -63.83 |
| 2023-08-22 | -63.83 |
| 2023-08-21 | -63.99 |
| 2023-08-18 | -61.88 |
| 2023-08-17 | -62.20 |
| 2023-08-16 | -60.58 |
| 2023-08-15 | -59.61 |
| 2023-08-14 | -60.91 |
| 2023-08-11 | -60.91 |
| 2023-08-10 | -56.20 |
| 2023-08-09 | -56.20 |
| 2023-08-08 | -56.20 |
| 2023-08-07 | -56.20 |
| 2023-08-04 | -55.39 |
| 2023-08-03 | -52.96 |
| 2023-08-02 | -52.96 |
| 2023-08-01 | -53.77 |
| 2023-07-31 | -54.58 |
| 2023-07-28 | -53.77 |
| 2023-07-27 | -54.58 |
| 2023-07-26 | -55.39 |
| 2023-07-25 | -56.20 |
| 2023-07-24 | -56.20 |
| 2023-07-21 | -56.20 |
| 2023-07-20 | -54.58 |
| 2023-07-19 | -54.58 |
| 2023-07-18 | -54.58 |
| 2023-07-14 | -54.58 |
| 2023-07-13 | -54.58 |
| 2023-07-12 | -55.39 |
| 2023-07-11 | -55.39 |
| 2023-07-10 | -54.58 |
| 2023-07-07 | -54.58 |
| 2023-07-06 | -55.39 |
| 2023-07-05 | -55.39 |
| 2023-07-04 | -55.39 |
| 2023-07-03 | -55.39 |
| 2023-06-30 | -54.58 |
| 2023-06-29 | -54.58 |
| 2023-06-28 | -54.58 |
| 2023-06-27 | -54.58 |
| 2023-06-26 | -54.58 |
| 2023-06-23 | -55.39 |
| 2023-06-21 | -53.77 |
| 2023-06-20 | -53.77 |
| 2023-06-19 | -53.77 |
| 2023-06-16 | -53.77 |
| 2023-06-15 | -54.58 |
| 2023-06-14 | -53.77 |
| 2023-06-13 | -53.77 |
| 2023-06-12 | -53.77 |
| 2023-06-09 | -50.52 |
| 2023-06-08 | -52.96 |
| 2023-06-07 | -52.96 |
| 2023-06-06 | -52.96 |
| 2023-06-05 | -53.77 |
| 2023-06-02 | -54.58 |
| 2023-06-01 | -55.39 |
| 2023-05-31 | -55.39 |
| 2023-05-30 | -52.96 |
| 2023-05-29 | -53.77 |
| 2023-05-25 | -53.77 |
| 2023-05-24 | -53.77 |
| 2023-05-23 | -52.96 |
| 2023-05-22 | -52.15 |
| 2023-05-19 | -52.15 |
| 2023-05-18 | -52.15 |
| 2023-05-17 | -52.15 |
| 2023-05-16 | -52.15 |
| 2023-05-15 | -51.34 |
| 2023-05-12 | -48.90 |
| 2023-05-11 | -51.34 |
| 2023-05-10 | -50.52 |
| 2023-05-09 | -50.52 |
| 2023-05-08 | -46.47 |
| 2023-05-05 | -50.52 |
| 2023-05-04 | -52.15 |
| 2023-05-03 | -52.96 |
| 2023-05-02 | -52.96 |
| 2023-04-28 | -52.96 |
| 2023-04-27 | -52.96 |
| 2023-04-26 | -52.96 |
| 2023-04-25 | -51.34 |
| 2023-04-24 | -54.58 |
| 2023-04-21 | -53.77 |
| 2023-04-20 | -53.77 |
| 2023-04-19 | -54.58 |
| 2023-04-18 | -54.58 |
| 2023-04-17 | -53.77 |
| 2023-04-14 | -53.77 |
| 2023-04-13 | -53.77 |
| 2023-04-12 | -52.15 |
| 2023-04-11 | -52.96 |
| 2023-04-06 | -54.58 |
| 2023-04-04 | -54.58 |
| 2023-04-03 | -56.20 |
| 2023-03-31 | -56.20 |
| 2023-03-30 | -56.20 |
| 2023-03-29 | -56.20 |
| 2023-03-28 | -57.01 |
| 2023-03-27 | -56.20 |
| 2023-03-24 | -56.20 |
| 2023-03-23 | -57.01 |
| 2023-03-22 | -55.39 |
| 2023-03-21 | -56.20 |
| 2023-03-20 | -54.58 |
| 2023-03-17 | -54.58 |
| 2023-03-16 | -57.01 |
| 2023-03-15 | -56.20 |
| 2023-03-14 | -56.20 |
| 2023-03-13 | -54.58 |
| 2023-03-10 | -54.58 |
| 2023-03-09 | -52.15 |
| 2023-03-08 | -52.15 |
| 2023-03-07 | -52.15 |
| 2023-03-06 | -52.15 |
| 2023-03-03 | -50.52 |
| 2023-03-02 | -53.77 |
| 2023-03-01 | -53.77 |
| 2023-02-28 | -53.77 |
| 2023-02-27 | -53.77 |
| 2023-02-24 | -53.77 |
| 2023-02-23 | -53.77 |
| 2023-02-22 | -53.77 |
| 2023-02-21 | -53.77 |
| 2023-02-20 | -52.15 |
| 2023-02-17 | -52.15 |
| 2023-02-16 | -51.34 |
| 2023-02-15 | -51.34 |
| 2023-02-14 | -51.34 |
| 2023-02-13 | -50.52 |
| 2023-02-10 | -50.52 |
| 2023-02-09 | -50.52 |
| 2023-02-08 | -50.52 |
| 2023-02-07 | -50.52 |
| 2023-02-06 | -50.52 |
| 2023-02-03 | -48.90 |
| 2023-02-02 | -48.90 |
| 2023-02-01 | -46.47 |
| 2023-01-31 | -46.47 |
| 2023-01-30 | -47.28 |
| 2023-01-27 | -45.66 |
| 2023-01-26 | -45.66 |
| 2023-01-20 | -47.28 |
| 2023-01-19 | -47.28 |
| 2023-01-18 | -47.28 |
| 2023-01-17 | -48.09 |
| 2023-01-16 | -46.47 |
| 2023-01-13 | -43.22 |
| 2023-01-12 | -45.66 |
| 2023-01-11 | -45.66 |
| 2023-01-10 | -45.66 |
| 2023-01-09 | -47.28 |
| 2023-01-06 | -47.28 |
| 2023-01-05 | -48.09 |
| 2023-01-04 | -43.22 |
| 2023-01-03 | -43.22 |
| 2022-12-30 | -43.22 |
| 2022-12-29 | -50.52 |
| 2022-12-28 | -49.71 |
| 2022-12-23 | -49.71 |
| 2022-12-22 | -48.90 |
| 2022-12-21 | -48.09 |
| 2022-12-20 | -48.09 |
| 2022-12-19 | -48.09 |
| 2022-12-16 | -48.09 |
| 2022-12-15 | -48.09 |
| 2022-12-14 | -48.09 |
| 2022-12-13 | -48.09 |
| 2022-12-12 | -43.22 |
| 2022-12-09 | -43.22 |
| 2022-12-08 | -51.34 |
| 2022-12-07 | -51.34 |
| 2022-12-06 | -51.34 |
| 2022-12-05 | -51.34 |
| 2022-12-02 | -51.34 |
| 2022-12-01 | -48.09 |
| 2022-11-30 | -48.09 |
| 2022-11-29 | -52.15 |
| 2022-11-28 | -52.15 |
| 2022-11-25 | -52.15 |
| 2022-11-24 | -52.15 |
| 2022-11-23 | -52.15 |
| 2022-11-22 | -52.15 |
| 2022-11-21 | -56.20 |
| 2022-11-18 | -52.15 |
| 2022-11-17 | -52.15 |
| 2022-11-16 | -52.96 |
| 2022-11-15 | -56.20 |
| 2022-11-14 | -57.01 |
| 2022-11-11 | -57.01 |
| 2022-11-10 | -58.64 |
| 2022-11-09 | -57.01 |
| 2022-11-08 | -57.01 |
| 2022-11-07 | -57.01 |
| 2022-11-04 | -57.01 |
| 2022-11-03 | -57.82 |
| 2022-11-02 | -57.82 |
| 2022-11-01 | -58.64 |
| 2022-10-31 | -57.01 |
| 2022-10-28 | -50.52 |
| 2022-10-27 | -48.09 |
| 2022-10-26 | -48.09 |
| 2022-10-25 | -49.71 |
| 2022-10-24 | -49.71 |
| 2022-10-21 | -49.71 |
| 2022-10-20 | -51.34 |
| 2022-10-19 | -51.34 |
| 2022-10-18 | -51.34 |
| 2022-10-17 | -51.34 |
| 2022-10-14 | -51.34 |
| 2022-10-13 | -51.34 |
| 2022-10-12 | -49.71 |
| 2022-10-11 | -49.71 |
| 2022-10-10 | -48.09 |
| 2022-10-07 | -48.90 |
| 2022-10-06 | -48.90 |
| 2022-10-05 | -48.09 |
| 2022-10-03 | -48.09 |
| 2022-09-30 | -48.09 |
| 2022-09-29 | -45.66 |
| 2022-09-28 | -43.22 |
| 2022-09-27 | -43.22 |
| 2022-09-26 | -39.98 |
| 2022-09-23 | -39.98 |
| 2022-09-22 | -39.17 |
| 2022-09-21 | -38.36 |
| 2022-09-20 | -39.17 |
| 2022-09-19 | -39.17 |
| 2022-09-16 | -39.17 |
| 2022-09-15 | -39.17 |
| 2022-09-14 | -39.17 |
| 2022-09-13 | -37.55 |
| 2022-09-09 | -37.55 |
| 2022-09-08 | -37.55 |
| 2022-09-07 | -37.55 |
| 2022-09-06 | -37.55 |
| 2022-09-05 | -38.36 |
| 2022-09-02 | -37.55 |
| 2022-09-01 | -37.55 |
| 2022-08-31 | -37.55 |
| 2022-08-30 | -37.55 |
| 2022-08-29 | -37.55 |
| 2022-08-26 | -35.93 |
| 2022-08-25 | -35.93 |
| 2022-08-24 | -35.93 |
| 2022-08-23 | -35.93 |
| 2022-08-22 | -35.93 |
| 2022-08-19 | -36.74 |
| 2022-08-18 | -35.93 |
| 2022-08-17 | -35.93 |
| 2022-08-16 | -35.93 |
| 2022-08-15 | -35.93 |
| 2022-08-12 | -32.68 |
| 2022-08-11 | -35.11 |
| 2022-08-10 | -35.11 |
| 2022-08-09 | -35.11 |
| 2022-08-08 | -36.74 |
| 2022-08-05 | -36.74 |
| 2022-08-04 | -36.74 |
| 2022-08-03 | -37.55 |
| 2022-08-02 | -37.55 |
| 2022-08-01 | -36.74 |
| 2022-07-29 | -35.93 |
| 2022-07-28 | -35.93 |
| 2022-07-27 | -35.93 |
| 2022-07-26 | -35.93 |
| 2022-07-25 | -37.55 |
| 2022-07-22 | -36.74 |
| 2022-07-21 | -36.74 |
| 2022-07-20 | -35.11 |
| 2022-07-19 | -35.93 |
| 2022-07-18 | -35.93 |
| 2022-07-15 | -32.68 |
| 2022-07-14 | -32.68 |
| 2022-07-13 | -32.68 |
| 2022-07-12 | -32.68 |
| 2022-07-11 | -32.68 |
| 2022-07-08 | -35.11 |
| 2022-07-07 | -35.11 |
| 2022-07-06 | -35.11 |
| 2022-07-05 | -35.11 |
| 2022-07-04 | -36.74 |
| 2022-06-30 | -36.74 |
| 2022-06-29 | -35.11 |
| 2022-06-28 | -32.68 |
| 2022-06-27 | -30.25 |
| 2022-06-24 | -31.06 |
| 2022-06-23 | -30.25 |
| 2022-06-22 | -31.06 |
| 2022-06-21 | -30.25 |
| 2022-06-20 | -31.87 |
| 2022-06-17 | -31.87 |
| 2022-06-16 | -33.49 |
| 2022-06-15 | -33.49 |
| 2022-06-14 | -30.25 |
| 2022-06-13 | -30.25 |
| 2022-06-10 | -30.25 |
| 2022-06-09 | -33.49 |
| 2022-06-08 | -33.49 |
| 2022-06-07 | -34.30 |
| 2022-06-06 | -35.11 |
| 2022-06-02 | -34.30 |
| 2022-06-01 | -34.30 |
| 2022-05-31 | -34.30 |
| 2022-05-30 | -34.30 |
| 2022-05-27 | -34.30 |
| 2022-05-26 | -34.30 |
| 2022-05-25 | -34.30 |
| 2022-05-24 | -34.30 |
| 2022-05-23 | -33.49 |
| 2022-05-20 | -33.49 |
| 2022-05-19 | -32.68 |
| 2022-05-18 | -32.68 |
| 2022-05-17 | -32.68 |
| 2022-05-16 | -32.68 |
| 2022-05-13 | -32.68 |
| 2022-05-12 | -31.87 |
| 2022-05-11 | -33.49 |
| 2022-05-10 | -33.49 |
| 2022-05-06 | -33.49 |
| 2022-05-05 | -32.68 |
| 2022-05-04 | -34.30 |
| 2022-05-03 | -33.49 |
| 2022-04-29 | -31.87 |
| 2022-04-28 | -35.11 |
| 2022-04-27 | -36.74 |
| 2022-04-26 | -36.74 |
| 2022-04-25 | -36.74 |
| 2022-04-22 | -35.93 |
| 2022-04-21 | -36.74 |
| 2022-04-20 | -34.30 |
| 2022-04-19 | -33.49 |
| 2022-04-14 | -34.30 |
| 2022-04-13 | -33.49 |
| 2022-04-12 | -33.49 |
| 2022-04-11 | -33.49 |
| 2022-04-08 | -33.49 |
| 2022-04-07 | -31.87 |
| 2022-04-06 | -31.06 |
| 2022-04-04 | -31.87 |
| 2022-04-01 | -31.87 |
| 2022-03-31 | -32.68 |
| 2022-03-30 | -32.68 |
| 2022-03-29 | -35.11 |
| 2022-03-28 | -35.11 |
| 2022-03-25 | -34.30 |
| 2022-03-24 | -33.49 |
| 2022-03-23 | -31.87 |
| 2022-03-22 | -31.87 |
| 2022-03-21 | -33.49 |
| 2022-03-18 | -35.11 |
| 2022-03-17 | -35.11 |
| 2022-03-16 | -31.87 |
| 2022-03-15 | -35.11 |
| 2022-03-14 | -32.68 |
| 2022-03-11 | -28.63 |
| 2022-03-10 | -28.63 |
| 2022-03-09 | -27.00 |
| 2022-03-08 | -27.00 |
| 2022-03-07 | -25.38 |
| 2022-03-04 | -23.76 |
| 2022-03-03 | -26.19 |
| 2022-03-02 | -23.76 |
| 2022-03-01 | -23.76 |
| 2022-02-28 | -25.38 |
| 2022-02-25 | -24.57 |
| 2022-02-24 | -24.57 |
| 2022-02-23 | -24.57 |
| 2022-02-22 | -24.57 |
| 2022-02-21 | -23.76 |
| 2022-02-18 | -22.95 |
| 2022-02-17 | -22.95 |
| 2022-02-16 | -22.95 |
| 2022-02-15 | -22.95 |
| 2022-02-14 | -21.33 |
| 2022-02-11 | -22.14 |
| 2022-02-10 | -20.51 |
| 2022-02-09 | -20.51 |
| 2022-02-08 | -20.51 |
| 2022-02-07 | -22.14 |
| 2022-02-04 | -22.14 |
| 2022-01-31 | -21.33 |
| 2022-01-28 | -23.76 |
| 2022-01-27 | -25.38 |
| 2022-01-26 | -22.95 |
| 2022-01-25 | -22.14 |
| 2022-01-24 | -22.14 |
| 2022-01-21 | -22.95 |
| 2022-01-20 | -25.38 |
| 2022-01-19 | -22.95 |
| 2022-01-18 | -22.14 |
| 2022-01-17 | -22.14 |
| 2022-01-14 | -22.14 |
| 2022-01-13 | -22.14 |
| 2022-01-12 | -22.14 |
| 2022-01-11 | -24.57 |
| 2022-01-10 | -21.33 |
| 2022-01-07 | -20.51 |
| 2022-01-06 | -19.70 |
| 2022-01-05 | -19.70 |
| 2022-01-04 | -20.51 |
| 2022-01-03 | -22.14 |
| 2021-12-31 | -20.51 |
| 2021-12-30 | -25.38 |
| 2021-12-29 | -27.81 |
| 2021-12-28 | -29.44 |
| 2021-12-24 | -31.06 |
| 2021-12-23 | -31.06 |
| 2021-12-22 | -31.06 |
| 2021-12-21 | -31.06 |
| 2021-12-20 | -31.06 |
| 2021-12-17 | -31.06 |
| 2021-12-16 | -31.06 |
| 2021-12-15 | -29.44 |
| 2021-12-14 | -31.06 |
| 2021-12-13 | -30.25 |
| 2021-12-10 | -31.06 |
| 2021-12-09 | -33.49 |
| 2021-12-08 | -34.30 |
| 2021-12-07 | -35.11 |
| 2021-12-06 | -35.11 |
| 2021-12-03 | -35.11 |
| 2021-12-02 | -35.11 |
| 2021-12-01 | -35.11 |
| 2021-11-30 | -35.11 |
| 2021-11-29 | -36.74 |
| 2021-11-26 | -31.87 |
| 2021-11-25 | -31.06 |
| 2021-11-24 | -33.49 |
| 2021-11-23 | -33.49 |
| 2021-11-22 | -33.49 |
| 2021-11-19 | -33.49 |
| 2021-11-18 | -33.49 |
| 2021-11-17 | -33.49 |
| 2021-11-16 | -33.49 |
| 2021-11-15 | -33.49 |
| 2021-11-12 | -35.11 |
| 2021-11-11 | -35.11 |
| 2021-11-10 | -35.11 |
| 2021-11-09 | -35.11 |
| 2021-11-08 | -35.11 |
| 2021-11-05 | -35.11 |
| 2021-11-04 | -35.11 |
| 2021-11-03 | -33.49 |
| 2021-11-02 | -33.49 |
| 2021-11-01 | -30.25 |
| 2021-10-29 | -28.63 |
| 2021-10-28 | -28.63 |
| 2021-10-27 | -28.63 |
| 2021-10-26 | -28.63 |
| 2021-10-25 | -28.63 |
| 2021-10-22 | -28.63 |
| 2021-10-21 | -28.63 |
| 2021-10-20 | -28.63 |
| 2021-10-19 | -28.63 |
| 2021-10-18 | -30.25 |
| 2021-10-15 | -31.06 |
| 2021-10-12 | -27.81 |
| 2021-10-11 | -27.00 |
| 2021-10-08 | -27.00 |
| 2021-10-07 | -27.00 |
| 2021-10-06 | -27.00 |
| 2021-10-05 | -27.81 |
| 2021-10-04 | -28.63 |
| 2021-09-30 | -28.63 |
| 2021-09-29 | -29.44 |
| 2021-09-28 | -29.44 |
| 2021-09-27 | -29.44 |
| 2021-09-24 | -30.25 |
| 2021-09-23 | -32.68 |
| 2021-09-21 | -29.44 |
| 2021-09-20 | -30.25 |
| 2021-09-17 | -28.63 |
| 2021-09-16 | -28.63 |
| 2021-09-15 | -29.44 |
| 2021-09-14 | -24.57 |
| 2021-09-13 | -32.68 |
| 2021-09-10 | -34.30 |
| 2021-09-09 | -31.87 |
| 2021-09-08 | -34.30 |
| 2021-09-07 | -34.30 |
| 2021-09-06 | -33.49 |
| 2021-09-03 | -33.49 |
| 2021-09-02 | -33.49 |
| 2021-09-01 | -33.49 |
| 2021-08-31 | -33.49 |
| 2021-08-30 | -33.49 |
| 2021-08-27 | -33.49 |
| 2021-08-26 | -33.49 |
| 2021-08-25 | -33.49 |
| 2021-08-24 | -31.87 |
| 2021-08-23 | -31.87 |
| 2021-08-20 | -33.49 |
| 2021-08-19 | -30.25 |
| 2021-08-18 | -29.44 |
| 2021-08-17 | -30.25 |
| 2021-08-16 | -29.44 |
| 2021-08-13 | -28.63 |
| 2021-08-12 | -31.06 |
| 2021-08-11 | -29.44 |
| 2021-08-10 | -28.63 |
| 2021-08-09 | -27.81 |
| 2021-08-06 | -29.44 |
| 2021-08-05 | -29.44 |
| 2021-08-04 | -29.44 |
| 2021-08-03 | -28.63 |
| 2021-08-02 | -30.25 |
| 2021-07-30 | -30.25 |
| 2021-07-29 | -28.63 |
| 2021-07-28 | -30.25 |
| 2021-07-27 | -28.63 |
| 2021-07-26 | -27.00 |
| 2021-07-23 | -26.19 |
| 2021-07-22 | -27.00 |
| 2021-07-21 | -28.63 |
| 2021-07-20 | -28.63 |
| 2021-07-19 | -28.63 |
| 2021-07-16 | -28.63 |
| 2021-07-15 | -28.63 |
| 2021-07-14 | -29.44 |
| 2021-07-13 | -28.63 |
| 2021-07-12 | -27.00 |
| 2021-07-09 | -27.00 |
| 2021-07-08 | -27.00 |
| 2021-07-07 | -25.38 |
| 2021-07-06 | -23.76 |
| 2021-07-05 | -23.76 |
| 2021-07-02 | -22.14 |
| 2021-06-30 | -20.51 |
| 2021-06-29 | -22.15 |
| 2021-06-28 | -20.71 |
| 2021-06-25 | -22.15 |
| 2021-06-24 | -19.27 |
| 2021-06-23 | -19.27 |
| 2021-06-22 | -17.83 |
| 2021-06-21 | -19.27 |
| 2021-06-18 | -14.94 |
| 2021-06-17 | -13.50 |
| 2021-06-16 | -12.06 |
| 2021-06-15 | -12.06 |
| 2021-06-11 | -12.06 |
| 2021-06-10 | -16.39 |
| 2021-06-09 | -16.39 |
| 2021-06-08 | -17.83 |
| 2021-06-07 | -16.39 |
| 2021-06-04 | -19.27 |
| 2021-06-03 | -17.83 |
| 2021-06-02 | -20.71 |
| 2021-06-01 | -20.71 |
| 2021-05-31 | -22.15 |
| 2021-05-28 | -17.83 |
| 2021-05-27 | -10.62 |
| 2021-05-26 | -9.18 |
| 2021-05-25 | -7.74 |
| 2021-05-24 | -10.62 |
| 2021-05-21 | -6.30 |
| 2021-05-20 | -4.85 |
| 2021-05-18 | -9.18 |
| 2021-05-17 | -14.94 |
| 2021-05-14 | -16.39 |
| 2021-05-13 | -20.71 |
| 2021-05-12 | -22.15 |
| 2021-05-11 | -23.59 |
| 2021-05-10 | -22.15 |
| 2021-05-07 | -22.15 |
| 2021-05-06 | -22.15 |
| 2021-05-05 | -22.15 |
| 2021-05-04 | -20.71 |
| 2021-05-03 | -22.15 |
| 2021-04-30 | -26.48 |
| 2021-04-29 | -25.04 |
| 2021-04-28 | -29.36 |
| 2021-04-27 | -26.48 |
| 2021-04-26 | -27.92 |
| 2021-04-23 | -29.36 |
| 2021-04-22 | -30.08 |
| 2021-04-21 | -30.08 |
| 2021-04-20 | -30.08 |
| 2021-04-19 | -30.08 |
| 2021-04-16 | -30.08 |
| 2021-04-15 | -30.80 |
| 2021-04-14 | -30.08 |
| 2021-04-13 | -31.52 |
| 2021-04-12 | -30.80 |
| 2021-04-09 | -31.52 |
| 2021-04-08 | -31.52 |
| 2021-04-07 | -32.97 |
| 2021-04-01 | -30.80 |
| 2021-03-31 | -34.41 |
| 2021-03-30 | -35.13 |
| 2021-03-29 | -34.41 |
| 2021-03-26 | -34.41 |
| 2021-03-25 | -35.13 |
| 2021-03-24 | -32.97 |
| 2021-03-23 | -31.52 |
| 2021-03-22 | -30.80 |
| 2021-03-19 | -30.80 |
| 2021-03-18 | -30.80 |
| 2021-03-17 | -30.80 |
| 2021-03-16 | -30.80 |
| 2021-03-15 | -30.80 |
| 2021-03-12 | -30.80 |
| 2021-03-11 | -30.80 |
| 2021-03-10 | -32.24 |
| 2021-03-09 | -31.52 |
| 2021-03-08 | -30.80 |
| 2021-03-05 | -30.80 |
| 2021-03-04 | -30.08 |
| 2021-03-03 | -30.08 |
| 2021-03-02 | -30.80 |
| 2021-03-01 | -29.36 |
| 2021-02-26 | -26.48 |
| 2021-02-25 | -23.59 |
| 2021-02-24 | -28.64 |
| 2021-02-23 | -26.48 |
| 2021-02-22 | -23.59 |
| 2021-02-19 | -25.04 |
| 2021-02-18 | -25.04 |
| 2021-02-17 | -25.04 |
| 2021-02-16 | -29.36 |
| 2021-02-11 | -30.08 |
| 2021-02-10 | -30.08 |
| 2021-02-09 | -29.36 |
| 2021-02-08 | -28.64 |
| 2021-02-05 | -31.52 |
| 2021-02-04 | -31.52 |
| 2021-02-03 | -30.08 |
| 2021-02-02 | -28.64 |
| 2021-02-01 | -29.36 |
| 2021-01-29 | -30.80 |
| 2021-01-28 | -30.80 |
| 2021-01-27 | -30.80 |
| 2021-01-26 | -30.08 |
| 2021-01-25 | -30.08 |
| 2021-01-22 | -29.36 |
| 2021-01-21 | -30.80 |
| 2021-01-20 | -30.80 |
| 2021-01-19 | -30.80 |
| 2021-01-18 | -31.52 |
| 2021-01-15 | -32.24 |
| 2021-01-14 | -30.08 |
| 2021-01-13 | -29.36 |
| 2021-01-12 | -32.24 |
| 2021-01-11 | -32.97 |
| 2021-01-08 | -32.24 |
| 2021-01-07 | -33.69 |
| 2021-01-06 | -32.24 |
| 2021-01-05 | -32.24 |
| 2021-01-04 | -32.24 |
| 2020-12-31 | -30.80 |
| 2020-12-30 | -30.80 |
| 2020-12-29 | -32.24 |
| 2020-12-28 | -30.80 |
| 2020-12-24 | -30.80 |
| 2020-12-23 | -29.36 |
| 2020-12-22 | -27.92 |
| 2020-12-21 | -27.92 |
| 2020-12-18 | -27.92 |
| 2020-12-17 | -27.92 |
| 2020-12-16 | -27.92 |
| 2020-12-15 | -31.52 |
| 2020-12-14 | -30.80 |
| 2020-12-11 | -29.36 |
| 2020-12-10 | -27.92 |
| 2020-12-09 | -26.48 |
| 2020-12-08 | -25.04 |
| 2020-12-07 | -22.15 |
| 2020-12-04 | -23.59 |
| 2020-12-03 | -26.48 |
| 2020-12-02 | -22.15 |
| 2020-12-01 | -22.15 |
| 2020-11-30 | -20.71 |
| 2020-11-27 | -16.39 |
| 2020-11-26 | -19.27 |
| 2020-11-25 | -17.83 |
| 2020-11-24 | -16.39 |
| 2020-11-23 | -17.83 |
| 2020-11-20 | -22.15 |
| 2020-11-19 | -23.59 |
| 2020-11-18 | -22.15 |
| 2020-11-17 | -23.59 |
| 2020-11-16 | -23.59 |
| 2020-11-13 | -23.59 |
| 2020-11-12 | -26.48 |
| 2020-11-11 | -27.92 |
| 2020-11-10 | -29.36 |
| 2020-11-09 | -30.08 |
| 2020-11-06 | -29.36 |
| 2020-11-05 | -29.36 |
| 2020-11-04 | -30.80 |
| 2020-11-03 | -29.36 |
| 2020-11-02 | -28.64 |
| 2020-10-30 | -27.92 |
| 2020-10-29 | -26.48 |
| 2020-10-28 | -26.48 |
| 2020-10-27 | -25.04 |
| 2020-10-23 | -25.04 |
| 2020-10-22 | -25.04 |
| 2020-10-21 | -25.04 |
| 2020-10-20 | -25.04 |
| 2020-10-19 | -23.59 |
| 2020-10-16 | -25.04 |
| 2020-10-15 | -23.59 |
| 2020-10-14 | -23.59 |
| 2020-10-12 | -23.59 |
| 2020-10-09 | -23.59 |
| 2020-10-08 | -22.15 |
| 2020-10-07 | -22.15 |
| 2020-10-06 | -22.15 |
| 2020-10-05 | -22.15 |
| 2020-09-30 | -22.15 |
| 2020-09-29 | -22.15 |
| 2020-09-28 | -22.15 |
| 2020-09-25 | -25.04 |
| 2020-09-24 | -25.04 |
| 2020-09-23 | -25.04 |
| 2020-09-22 | -23.59 |
| 2020-09-21 | -25.04 |
| 2020-09-18 | -22.15 |
| 2020-09-17 | -23.59 |
| 2020-09-16 | -23.59 |
| 2020-09-15 | -23.59 |
| 2020-09-14 | -23.59 |
| 2020-09-11 | -22.15 |
| 2020-09-10 | -20.71 |
| 2020-09-09 | -19.27 |
| 2020-09-08 | -17.83 |
| 2020-09-07 | -16.39 |
| 2020-09-04 | -14.94 |
| 2020-09-03 | -13.50 |
| 2020-09-02 | -10.62 |
| 2020-09-01 | -9.18 |
| 2020-08-31 | -9.18 |
| 2020-08-28 | -7.74 |
| 2020-08-27 | -9.18 |
| 2020-08-26 | -9.18 |
| 2020-08-25 | -6.30 |
| 2020-08-24 | -6.30 |
| 2020-08-21 | -6.30 |
| 2020-08-20 | -4.85 |
| 2020-08-19 | -4.85 |
| 2020-08-18 | -6.30 |
| 2020-08-17 | -6.30 |
| 2020-08-14 | -6.30 |
| 2020-08-13 | -6.30 |
| 2020-08-12 | -6.30 |
| 2020-08-11 | -6.30 |
| 2020-08-10 | -6.30 |
| 2020-08-07 | -4.85 |
| 2020-08-06 | -4.85 |
| 2020-08-05 | -4.85 |
| 2020-08-04 | -4.85 |
| 2020-08-03 | -4.85 |
| 2020-07-31 | -4.85 |
| 2020-07-30 | -3.41 |
| 2020-07-29 | -3.41 |
| 2020-07-28 | -3.41 |
| 2020-07-27 | -3.41 |
| 2020-07-24 | -4.85 |
| 2020-07-23 | -1.97 |
| 2020-07-22 | -1.97 |
| 2020-07-21 | -3.41 |
| 2020-07-20 | -1.97 |
| 2020-07-17 | -0.53 |
| 2020-07-16 | -0.53 |
| 2020-07-15 | -0.53 |
| 2020-07-14 | 0.91 |
| 2020-07-13 | 0.91 |
| 2020-07-10 | 0.91 |
| 2020-07-09 | 3.80 |
| 2020-07-08 | 3.80 |
| 2020-07-07 | 0.91 |
| 2020-07-06 | 2.35 |
| 2020-07-03 | -0.53 |
| 2020-07-02 | -4.85 |
| 2020-06-30 | -0.53 |
| 2020-06-29 | 0.91 |
| 2020-06-26 | 0.91 |
| 2020-06-24 | 2.35 |
| 2020-06-23 | 0.91 |
| 2020-06-22 | 0.91 |
| 2020-06-19 | 0.91 |
| 2020-06-18 | 2.35 |
| 2020-06-17 | 0.91 |
| 2020-06-16 | 3.80 |
| 2020-06-15 | -0.53 |
| 2020-06-12 | -0.53 |
| 2020-06-11 | 0.91 |
| 2020-06-10 | 3.80 |
| 2020-06-09 | 3.80 |
| 2020-06-08 | 8.12 |
| 2020-06-05 | -1.97 |
| 2020-06-04 | -4.85 |
| 2020-06-03 | -4.85 |
| 2020-06-02 | -4.85 |
| 2020-06-01 | -6.30 |
| 2020-05-29 | -6.30 |
| 2020-05-28 | -4.85 |
| 2020-05-27 | -6.30 |
| 2020-05-26 | -3.41 |
| 2020-05-25 | -6.30 |
| 2020-05-22 | -6.30 |
| 2020-05-21 | -4.85 |
| 2020-05-20 | -6.30 |
| 2020-05-19 | -7.74 |
| 2020-05-18 | -9.18 |
| 2020-05-15 | -10.62 |
| 2020-05-14 | -10.62 |
| 2020-05-13 | -13.50 |
| 2020-05-12 | -16.39 |
| 2020-05-11 | -16.39 |
| 2020-05-08 | -16.39 |
| 2020-05-07 | -16.39 |
| 2020-05-06 | -14.94 |
| 2020-05-05 | -16.39 |
| 2020-05-04 | -16.39 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -16.39 |
| 2020-04-27 | -14.94 |
| 2020-04-24 | -13.50 |
| 2020-04-23 | -17.83 |
| 2020-04-22 | -19.27 |
| 2020-04-21 | -19.27 |
| 2020-04-20 | -22.15 |
| 2020-04-17 | -23.59 |
| 2020-04-16 | -23.59 |
| 2020-04-15 | -20.71 |
| 2020-04-14 | -20.71 |
| 2020-04-09 | -20.71 |
| 2020-04-08 | -20.71 |
| 2020-04-07 | -20.71 |
| 2020-04-06 | -20.71 |
| 2020-04-03 | -23.59 |
| 2020-04-02 | -25.04 |
| 2020-04-01 | -23.59 |
| 2020-03-31 | -25.04 |
| 2020-03-30 | -26.48 |
| 2020-03-27 | -25.04 |
| 2020-03-26 | -23.59 |
| 2020-03-25 | -25.04 |
| 2020-03-24 | -27.92 |
| 2020-03-23 | -26.48 |
| 2020-03-20 | -27.92 |
| 2020-03-19 | -23.59 |
| 2020-03-18 | -19.27 |
| 2020-03-17 | -17.83 |
| 2020-03-16 | -19.27 |
| 2020-03-13 | -17.83 |
| 2020-03-12 | -16.39 |
| 2020-03-11 | -13.50 |
| 2020-03-10 | -12.06 |
| 2020-03-09 | -12.06 |
| 2020-03-06 | -10.62 |
| 2020-03-05 | -12.06 |
| 2020-03-04 | -10.62 |
| 2020-03-03 | -10.62 |
| 2020-03-02 | -10.62 |
| 2020-02-28 | -13.50 |
| 2020-02-27 | -12.06 |
| 2020-02-26 | -10.62 |
| 2020-02-25 | -10.62 |
| 2020-02-24 | -10.62 |
| 2020-02-21 | -9.18 |
| 2020-02-20 | -9.18 |
| 2020-02-19 | -10.62 |
| 2020-02-18 | -12.06 |
| 2020-02-17 | -12.06 |
| 2020-02-14 | -13.50 |
| 2020-02-13 | -13.50 |
| 2020-02-12 | -13.50 |
| 2020-02-11 | -13.50 |
| 2020-02-10 | -13.50 |
| 2020-02-07 | -14.94 |
| 2020-02-06 | -13.50 |
| 2020-02-05 | -14.94 |
| 2020-02-04 | -14.94 |
| 2020-02-03 | -14.94 |
| 2020-01-31 | -16.39 |
| 2020-01-30 | -14.94 |
| 2020-01-29 | -10.62 |
| 2020-01-24 | -9.18 |
| 2020-01-23 | -9.18 |
| 2020-01-22 | -7.74 |
| 2020-01-21 | -7.74 |
| 2020-01-20 | -6.30 |
| 2020-01-17 | -6.30 |
| 2020-01-16 | -7.74 |
| 2020-01-15 | -6.30 |
| 2020-01-14 | -6.30 |
| 2020-01-13 | -6.30 |
| 2020-01-10 | -4.85 |
| 2020-01-09 | -4.85 |
| 2020-01-08 | -6.30 |
| 2020-01-07 | -4.85 |
| 2020-01-06 | -3.41 |
| 2020-01-03 | -1.97 |
| 2020-01-02 | -1.97 |
| 2019-12-31 | -4.85 |
| 2019-12-30 | -4.85 |
| 2019-12-27 | -6.30 |
| 2019-12-24 | -6.30 |
| 2019-12-23 | -6.30 |
| 2019-12-20 | -6.30 |
| 2019-12-19 | -6.30 |
| 2019-12-18 | -6.30 |
| 2019-12-17 | -6.30 |
| 2019-12-16 | -7.74 |
| 2019-12-13 | -7.74 |
| 2019-12-12 | -6.30 |
| 2019-12-11 | -7.74 |
| 2019-12-10 | -7.74 |
| 2019-12-09 | -7.74 |
| 2019-12-06 | -7.74 |
| 2019-12-05 | -9.18 |
| 2019-12-04 | -9.18 |
| 2019-12-03 | -9.18 |
| 2019-12-02 | -6.30 |
| 2019-11-29 | -6.30 |
| 2019-11-28 | -6.30 |
| 2019-11-27 | -6.30 |
| 2019-11-26 | -6.30 |
| 2019-11-25 | -6.30 |
| 2019-11-22 | -6.30 |
| 2019-11-21 | -4.85 |
| 2019-11-20 | -3.41 |
| 2019-11-19 | -3.41 |
| 2019-11-18 | -3.41 |
| 2019-11-15 | -3.41 |
| 2019-11-14 | -4.85 |
| 2019-11-13 | -3.41 |
| 2019-11-12 | -1.97 |
| 2019-11-11 | -1.97 |
| 2019-11-08 | -0.53 |
| 2019-11-07 | 0.91 |
| 2019-11-06 | 2.35 |
| 2019-11-05 | 0.91 |
| 2019-11-04 | 0.91 |
| 2019-11-01 | 0.91 |
| 2019-10-31 | 0.91 |
| 2019-10-30 | -0.53 |
| 2019-10-29 | 0.91 |
| 2019-10-28 | 0.91 |
| 2019-10-25 | 3.80 |
| 2019-10-24 | -1.97 |
| 2019-10-23 | -0.53 |
| 2019-10-22 | -0.53 |
| 2019-10-21 | -0.53 |
| 2019-10-18 | -0.53 |
| 2019-10-17 | 2.35 |
| 2019-10-16 | 2.35 |
| 2019-10-15 | 0.91 |
| 2019-10-14 | 0.91 |
| 2019-10-11 | 2.35 |
| 2019-10-10 | -0.53 |
| 2019-10-09 | -0.53 |
| 2019-10-08 | 0.91 |
| 2019-10-04 | 0.91 |
| 2019-10-03 | 0.91 |
| 2019-10-02 | 2.35 |
| 2019-09-30 | 3.80 |
| 2019-09-27 | 3.80 |
| 2019-09-26 | 5.24 |
| 2019-09-25 | 3.80 |
| 2019-09-24 | 3.80 |
| 2019-09-23 | 3.80 |
| 2019-09-20 | 3.80 |
| 2019-09-19 | 5.24 |
| 2019-09-18 | 5.24 |
| 2019-09-17 | 5.24 |
| 2019-09-16 | 6.68 |
| 2019-09-13 | 6.68 |
| 2019-09-12 | 8.12 |
| 2019-09-11 | 9.56 |
| 2019-09-10 | 9.56 |
| 2019-09-09 | 8.12 |
| 2019-09-06 | 8.12 |
| 2019-09-05 | 9.56 |
| 2019-09-04 | 6.68 |
| 2019-09-03 | 6.68 |
| 2019-09-02 | 6.68 |
| 2019-08-30 | 8.12 |
| 2019-08-29 | 8.12 |
| 2019-08-28 | 8.12 |
| 2019-08-27 | 6.68 |
| 2019-08-26 | 6.68 |
| 2019-08-23 | 9.56 |
| 2019-08-22 | 6.68 |
| 2019-08-21 | 8.12 |
| 2019-08-20 | 8.12 |
| 2019-08-19 | 8.12 |
| 2019-08-16 | 5.24 |
| 2019-08-15 | 6.68 |
| 2019-08-14 | 6.68 |
| 2019-08-13 | 5.24 |
| 2019-08-12 | 8.12 |
| 2019-08-09 | 9.56 |
| 2019-08-08 | 11.00 |
| 2019-08-07 | 9.56 |
| 2019-08-06 | 8.12 |
| 2019-08-05 | 8.12 |
| 2019-08-02 | 12.45 |
| 2019-08-01 | 11.00 |
| 2019-07-31 | 11.00 |
| 2019-07-30 | 12.45 |
| 2019-07-29 | 12.45 |
| 2019-07-26 | 12.45 |
| 2019-07-25 | 15.33 |
| 2019-07-24 | 13.89 |
| 2019-07-23 | 13.89 |
| 2019-07-22 | 12.45 |
| 2019-07-19 | 12.45 |
| 2019-07-18 | 12.45 |
| 2019-07-17 | 13.89 |
| 2019-07-16 | 15.33 |
| 2019-07-15 | 15.33 |
| 2019-07-12 | 15.33 |
| 2019-07-11 | 15.33 |
| 2019-07-10 | 13.89 |
| 2019-07-09 | 13.89 |
| 2019-07-08 | 15.33 |
| 2019-07-05 | 15.33 |
| 2019-07-04 | 15.33 |
| 2019-07-03 | 16.77 |
| 2019-07-02 | 15.33 |
| 2019-06-28 | 15.33 |
| 2019-06-27 | 16.77 |
| 2019-06-26 | 15.33 |
| 2019-06-25 | 16.77 |
| 2019-06-24 | 18.21 |
| 2019-06-21 | 16.77 |
| 2019-06-20 | 15.33 |
| 2019-06-19 | 13.89 |
| 2019-06-18 | 15.33 |
| 2019-06-17 | 16.77 |
| 2019-06-14 | 15.33 |
| 2019-06-13 | 15.33 |
| 2019-06-12 | 15.33 |
| 2019-06-11 | 15.33 |
| 2019-06-10 | 16.77 |
| 2019-06-06 | 16.77 |
| 2019-06-05 | 15.33 |
| 2019-06-04 | 15.33 |
| 2019-06-03 | 16.77 |
| 2019-05-31 | 18.21 |
| 2019-05-30 | 19.65 |
| 2019-05-29 | 16.77 |
| 2019-05-28 | 18.21 |
| 2019-05-27 | 15.33 |
| 2019-05-24 | 16.77 |
| 2019-05-23 | 16.77 |
| 2019-05-22 | 19.65 |
| 2019-05-21 | 18.21 |
| 2019-05-20 | 18.21 |
| 2019-05-17 | 19.65 |
| 2019-05-16 | 19.65 |
| 2019-05-15 | 22.54 |
| 2019-05-14 | 21.10 |
| 2019-05-10 | 23.98 |
| 2019-05-09 | 21.10 |
| 2019-05-08 | 22.54 |
| 2019-05-07 | 23.98 |
| 2019-05-06 | 25.42 |
| 2019-05-03 | 29.75 |
| 2019-05-02 | 26.86 |
| 2019-04-30 | 26.86 |
| 2019-04-29 | 25.42 |
| 2019-04-26 | 21.10 |
| 2019-04-25 | 22.54 |
| 2019-04-24 | 21.10 |
| 2019-04-23 | 22.54 |
| 2019-04-18 | 22.54 |
| 2019-04-17 | 21.10 |
| 2019-04-16 | 21.10 |
| 2019-04-15 | 21.10 |
| 2019-04-12 | 21.10 |
| 2019-04-11 | 19.65 |
| 2019-04-10 | 22.54 |
| 2019-04-09 | 22.54 |
| 2019-04-08 | 22.54 |
| 2019-04-04 | 22.54 |
| 2019-04-03 | 19.65 |
| 2019-04-02 | 18.21 |
| 2019-04-01 | 19.65 |
| 2019-03-29 | 18.21 |
| 2019-03-28 | 18.21 |
| 2019-03-27 | 19.65 |
| 2019-03-26 | 18.21 |
| 2019-03-25 | 18.21 |
| 2019-03-22 | 19.65 |
| 2019-03-21 | 19.65 |
| 2019-03-20 | 19.65 |
| 2019-03-19 | 18.21 |
| 2019-03-18 | 19.65 |
| 2019-03-15 | 16.77 |
| 2019-03-14 | 16.77 |
| 2019-03-13 | 15.33 |
| 2019-03-12 | 18.21 |
| 2019-03-11 | 19.65 |
| 2019-03-08 | 23.98 |
| 2019-03-07 | 23.98 |
| 2019-03-06 | 23.98 |
| 2019-03-05 | 25.42 |
| 2019-03-04 | 25.42 |
| 2019-03-01 | 26.86 |
| 2019-02-28 | 25.42 |
| 2019-02-27 | 29.75 |
| 2019-02-26 | 28.30 |
| 2019-02-25 | 26.86 |
| 2019-02-22 | 26.86 |
| 2019-02-21 | 26.86 |
| 2019-02-20 | 29.75 |
| 2019-02-19 | 28.30 |
| 2019-02-18 | 28.30 |
| 2019-02-15 | 26.86 |
| 2019-02-14 | 29.75 |
| 2019-02-13 | 29.75 |
| 2019-02-12 | 29.75 |
| 2019-02-11 | 29.75 |
| 2019-02-08 | 28.30 |
| 2019-02-04 | 28.30 |
| 2019-02-01 | 26.86 |
| 2019-01-31 | 25.42 |
| 2019-01-30 | 21.10 |
| 2019-01-29 | 16.77 |
| 2019-01-28 | 19.65 |
| 2019-01-25 | 18.21 |
| 2019-01-24 | 18.21 |
| 2019-01-23 | 18.21 |
| 2019-01-22 | 19.65 |
| 2019-01-21 | 18.21 |
| 2019-01-18 | 13.89 |
| 2019-01-17 | 11.00 |
| 2019-01-16 | 11.00 |
| 2019-01-15 | 9.56 |
| 2019-01-14 | 9.56 |
| 2019-01-11 | 9.56 |
| 2019-01-10 | 11.00 |
| 2019-01-09 | 9.56 |
| 2019-01-08 | 11.00 |
| 2019-01-07 | 9.56 |
| 2019-01-04 | 11.00 |
| 2019-01-03 | 11.00 |
| 2019-01-02 | 12.45 |
| 2018-12-31 | 12.45 |
| 2018-12-28 | 12.45 |
| 2018-12-27 | 11.00 |
| 2018-12-24 | 9.56 |
| 2018-12-21 | 8.12 |
| 2018-12-20 | 6.68 |
| 2018-12-19 | 8.12 |
| 2018-12-18 | 9.56 |
| 2018-12-17 | 9.56 |
| 2018-12-14 | 8.12 |
| 2018-12-13 | 8.12 |
| 2018-12-12 | 9.56 |
| 2018-12-11 | 8.12 |
| 2018-12-10 | 9.56 |
| 2018-12-07 | 2.35 |
| 2018-12-06 | 2.35 |
| 2018-12-05 | 3.80 |
| 2018-12-04 | 3.80 |
| 2018-12-03 | 3.80 |
| 2018-11-30 | 3.80 |
| 2018-11-29 | 3.80 |
| 2018-11-28 | 5.24 |
| 2018-11-27 | 5.24 |
| 2018-11-26 | 5.24 |
| 2018-11-23 | 3.80 |
| 2018-11-22 | 3.80 |
| 2018-11-21 | 3.80 |
| 2018-11-20 | 3.80 |
| 2018-11-19 | 5.24 |
| 2018-11-16 | 5.24 |
| 2018-11-15 | 2.35 |
| 2018-11-14 | 3.80 |
| 2018-11-13 | 2.35 |
| 2018-11-12 | 0.91 |
| 2018-11-09 | 2.35 |
| 2018-11-08 | 12.45 |
| 2018-11-07 | 13.89 |
| 2018-11-06 | 11.00 |
| 2018-11-05 | 9.56 |
| 2018-11-02 | 11.00 |
| 2018-11-01 | 9.56 |
| 2018-10-31 | 9.56 |
| 2018-10-30 | 11.00 |
| 2018-10-29 | 9.56 |
| 2018-10-26 | 8.12 |
| 2018-10-25 | 8.12 |
| 2018-10-24 | 9.56 |
| 2018-10-23 | 9.56 |
| 2018-10-22 | 11.00 |
| 2018-10-19 | 11.00 |
| 2018-10-18 | 9.56 |
| 2018-10-16 | 8.12 |
| 2018-10-15 | 8.12 |
| 2018-10-12 | 13.89 |
| 2018-10-11 | 12.45 |
| 2018-10-10 | 15.33 |
| 2018-10-09 | 18.21 |
| 2018-10-08 | 21.10 |
| 2018-10-05 | 23.98 |
| 2018-10-04 | 21.10 |
| 2018-10-03 | 19.65 |
| 2018-10-02 | 18.21 |
| 2018-09-28 | 19.65 |
| 2018-09-27 | 19.65 |
| 2018-09-26 | 21.10 |
| 2018-09-24 | 21.10 |
| 2018-09-21 | 22.54 |
| 2018-09-20 | 21.10 |
| 2018-09-19 | 23.98 |
| 2018-09-18 | 21.10 |
| 2018-09-17 | 19.65 |
| 2018-09-14 | 21.10 |
| 2018-09-13 | 22.54 |
| 2018-09-12 | 21.10 |
| 2018-09-11 | 21.10 |
| 2018-09-10 | 25.42 |
| 2018-09-07 | 16.77 |
| 2018-09-06 | 13.89 |
| 2018-09-05 | 15.33 |
| 2018-09-04 | 13.89 |
| 2018-09-03 | 16.77 |
| 2018-08-31 | 16.77 |
| 2018-08-30 | 21.10 |
| 2018-08-29 | 26.86 |
| 2018-08-28 | 22.54 |
| 2018-08-27 | 22.54 |
| 2018-08-24 | 22.54 |
| 2018-08-23 | 22.54 |
| 2018-08-22 | 26.86 |
| 2018-08-21 | 26.86 |
| 2018-08-20 | 16.77 |
| 2018-08-17 | 12.45 |
| 2018-08-16 | 12.45 |
| 2018-08-15 | 15.33 |
| 2018-08-14 | 19.65 |
| 2018-08-13 | 25.42 |
| 2018-08-10 | 28.30 |
| 2018-08-09 | 31.19 |
| 2018-08-08 | 26.86 |
| 2018-08-07 | 34.07 |
| 2018-08-06 | 32.63 |
| 2018-08-03 | 35.51 |
| 2018-08-02 | 38.39 |
| 2018-08-01 | 38.39 |
| 2018-07-31 | 41.28 |
| 2018-07-30 | 41.28 |
| 2018-07-27 | 42.72 |
| 2018-07-26 | 44.16 |
| 2018-07-25 | 42.72 |
| 2018-07-24 | 39.84 |
| 2018-07-23 | 39.84 |
| 2018-07-20 | 42.72 |
| 2018-07-19 | 36.95 |
| 2018-07-18 | 39.84 |
| 2018-07-17 | 38.39 |
| 2018-07-16 | 38.39 |
| 2018-07-13 | 36.95 |
| 2018-07-12 | 38.39 |
| 2018-07-11 | 35.51 |
| 2018-07-10 | 35.51 |
| 2018-07-09 | 38.39 |
| 2018-07-06 | 36.95 |
| 2018-07-05 | 36.95 |
| 2018-07-04 | 36.95 |
| 2018-07-03 | 38.39 |
| 2018-06-29 | 39.84 |
| 2018-06-28 | 32.63 |
| 2018-06-27 | 31.10 |
| 2018-06-26 | 38.14 |
| 2018-06-25 | 39.55 |
| 2018-06-22 | 40.96 |
| 2018-06-21 | 38.14 |
| 2018-06-20 | 45.19 |
| 2018-06-19 | 40.96 |
| 2018-06-15 | 48.01 |
| 2018-06-14 | 50.83 |
| 2018-06-13 | 38.14 |
| 2018-06-12 | 40.96 |
| 2018-06-11 | 45.19 |
| 2018-06-08 | -12.60 |
| 2018-06-07 | -12.60 |
| 2018-06-06 | -14.01 |
| 2018-06-05 | -12.60 |
| 2018-06-04 | -12.60 |
| 2018-06-01 | -11.19 |
| 2018-05-31 | -11.19 |
| 2018-05-30 | -12.60 |
| 2018-05-29 | -12.60 |
| 2018-05-28 | -12.60 |
| 2018-05-25 | -12.60 |
| 2018-05-24 | -12.60 |
| 2018-05-23 | -12.60 |
| 2018-05-21 | -11.19 |
| 2018-05-18 | -14.01 |
| 2018-05-17 | -14.01 |
| 2018-05-16 | -14.01 |
| 2018-05-15 | -15.42 |
| 2018-05-14 | -14.01 |
| 2018-05-11 | -14.01 |
| 2018-05-10 | -12.60 |
| 2018-05-09 | -12.60 |
| 2018-05-08 | -14.01 |
| 2018-05-07 | -12.60 |
| 2018-05-04 | -11.19 |
| 2018-05-03 | -14.01 |
| 2018-05-02 | -15.42 |
| 2018-04-30 | -15.42 |
| 2018-04-27 | -15.42 |
| 2018-04-26 | -15.42 |
| 2018-04-25 | -14.01 |
| 2018-04-24 | -14.01 |
| 2018-04-23 | -14.01 |
| 2018-04-20 | -12.60 |
| 2018-04-19 | -12.60 |
| 2018-04-18 | -12.60 |
| 2018-04-17 | -12.60 |
| 2018-04-16 | -11.19 |
| 2018-04-13 | -11.19 |
| 2018-04-12 | -11.19 |
| 2018-04-11 | -11.19 |
| 2018-04-10 | -11.19 |
| 2018-04-09 | -9.78 |
| 2018-04-06 | -9.78 |
| 2018-04-04 | -11.19 |
| 2018-04-03 | -11.19 |
| 2018-03-29 | -11.19 |
| 2018-03-28 | -9.78 |
| 2018-03-27 | -12.60 |
| 2018-03-26 | -12.60 |
| 2018-03-23 | -11.19 |
| 2018-03-22 | -9.78 |
| 2018-03-21 | -8.37 |
| 2018-03-20 | -6.96 |
| 2018-03-19 | -9.78 |
| 2018-03-16 | -9.78 |
| 2018-03-15 | -11.19 |
| 2018-03-14 | -11.19 |
| 2018-03-13 | -9.78 |
| 2018-03-12 | -9.78 |
| 2018-03-09 | -9.78 |
| 2018-03-08 | -9.78 |
| 2018-03-07 | -9.78 |
| 2018-03-06 | -9.78 |
| 2018-03-05 | -12.60 |
| 2018-03-02 | -11.19 |
| 2018-03-01 | -11.19 |
| 2018-02-28 | -12.60 |
| 2018-02-27 | -9.78 |
| 2018-02-26 | -9.78 |
| 2018-02-23 | -11.19 |
| 2018-02-22 | -12.60 |
| 2018-02-21 | -12.60 |
| 2018-02-20 | -12.60 |
| 2018-02-15 | -12.60 |
| 2018-02-14 | -14.01 |
| 2018-02-13 | -14.01 |
| 2018-02-12 | -15.42 |
| 2018-02-09 | -14.01 |
| 2018-02-08 | -12.60 |
| 2018-02-07 | -12.60 |
| 2018-02-06 | -11.19 |
| 2018-02-05 | -6.96 |
| 2018-02-02 | -4.14 |
| 2018-02-01 | -4.14 |
| 2018-01-31 | -5.55 |
| 2018-01-30 | -5.55 |
| 2018-01-29 | -5.55 |
| 2018-01-26 | -4.14 |
| 2018-01-25 | -4.14 |
| 2018-01-24 | -5.55 |
| 2018-01-23 | -8.37 |
| 2018-01-22 | -6.96 |
| 2018-01-19 | -4.14 |
| 2018-01-18 | -1.33 |
| 2018-01-17 | -4.14 |
| 2018-01-16 | -4.14 |
| 2018-01-15 | -4.14 |
| 2018-01-12 | -2.74 |
| 2018-01-11 | -1.33 |
| 2018-01-10 | -1.33 |
| 2018-01-09 | -1.33 |
| 2018-01-08 | -2.74 |
| 2018-01-05 | 0.08 |
| 2018-01-04 | 1.49 |
| 2018-01-03 | 0.08 |
| 2018-01-02 | 0.08 |
| 2017-12-29 | 1.49 |
| 2017-12-28 | -1.33 |
| 2017-12-27 | -1.33 |
| 2017-12-22 | 0.08 |
| 2017-12-21 | -2.74 |
| 2017-12-20 | -5.55 |
| 2017-12-19 | -4.14 |
| 2017-12-18 | -4.14 |
| 2017-12-15 | -4.14 |
| 2017-12-14 | -4.14 |
| 2017-12-13 | -4.14 |
| 2017-12-12 | -4.14 |
| 2017-12-11 | -5.55 |
| 2017-12-08 | -6.96 |
| 2017-12-07 | -4.14 |
| 2017-12-06 | -5.55 |
| 2017-12-05 | -1.33 |
| 2017-12-04 | -1.33 |
| 2017-12-01 | -1.33 |
| 2017-11-30 | -1.33 |
| 2017-11-29 | 1.49 |
| 2017-11-28 | -5.55 |
| 2017-11-27 | -5.55 |
| 2017-11-24 | -4.14 |
| 2017-11-23 | -4.14 |
| 2017-11-22 | -4.14 |
| 2017-11-21 | -4.14 |
| 2017-11-20 | -4.14 |
| 2017-11-17 | -2.74 |
| 2017-11-16 | -1.33 |
| 2017-11-15 | -1.33 |
| 2017-11-14 | 0.08 |
| 2017-11-13 | 1.49 |
| 2017-11-10 | 0.08 |
| 2017-11-09 | 1.49 |
| 2017-11-08 | 1.49 |
| 2017-11-07 | -1.33 |
| 2017-11-06 | 0.08 |
| 2017-11-03 | 2.90 |
| 2017-11-02 | 7.13 |
| 2017-11-01 | 8.54 |
| 2017-10-31 | 7.13 |
| 2017-10-30 | 7.13 |
| 2017-10-27 | 5.72 |
| 2017-10-26 | 5.72 |
| 2017-10-25 | 5.72 |
| 2017-10-24 | 5.72 |
| 2017-10-23 | 5.72 |
| 2017-10-20 | 5.72 |
| 2017-10-19 | 7.13 |
| 2017-10-18 | 9.95 |
| 2017-10-17 | 5.72 |
| 2017-10-16 | 2.90 |
| 2017-10-13 | 4.31 |
| 2017-10-12 | 2.90 |
| 2017-10-11 | 2.90 |
| 2017-10-10 | 4.31 |
| 2017-10-09 | 2.90 |
| 2017-10-06 | 2.90 |
| 2017-10-04 | 2.90 |
| 2017-10-03 | 0.08 |
| 2017-09-29 | -4.14 |
| 2017-09-28 | -6.96 |
| 2017-09-27 | -8.37 |
| 2017-09-26 | -8.37 |
| 2017-09-25 | -11.19 |
| 2017-09-22 | -11.19 |
| 2017-09-21 | -9.78 |
| 2017-09-20 | -12.60 |
| 2017-09-19 | -14.01 |
| 2017-09-18 | -14.01 |
| 2017-09-15 | -14.01 |
| 2017-09-14 | -14.01 |
| 2017-09-13 | -14.01 |
| 2017-09-12 | -12.60 |
| 2017-09-11 | -12.60 |
| 2017-09-08 | -12.60 |
| 2017-09-07 | -12.60 |
| 2017-09-06 | -12.60 |
| 2017-09-05 | -12.60 |
| 2017-09-04 | -11.19 |
| 2017-09-01 | -12.60 |
| 2017-08-31 | -9.78 |
| 2017-08-30 | -14.01 |
| 2017-08-29 | -14.01 |
| 2017-08-28 | -12.60 |
| 2017-08-25 | -14.01 |
| 2017-08-24 | -14.01 |
| 2017-08-22 | -12.60 |
| 2017-08-21 | -14.01 |
| 2017-08-18 | -14.01 |
| 2017-08-17 | -12.60 |
| 2017-08-16 | -14.01 |
| 2017-08-15 | -14.01 |
| 2017-08-14 | -12.60 |
| 2017-08-11 | -12.60 |
| 2017-08-10 | -11.19 |
| 2017-08-09 | -11.19 |
| 2017-08-08 | -9.78 |
| 2017-08-07 | -9.78 |
| 2017-08-04 | -8.37 |
| 2017-08-03 | -9.78 |
| 2017-08-02 | -11.19 |
| 2017-08-01 | -9.78 |
| 2017-07-31 | -11.19 |
| 2017-07-28 | -11.19 |
| 2017-07-27 | -9.78 |
| 2017-07-26 | -11.19 |
| 2017-07-25 | -12.60 |
| 2017-07-24 | -9.78 |
| 2017-07-21 | -8.37 |
| 2017-07-20 | -8.37 |
| 2017-07-19 | -8.37 |
| 2017-07-18 | -8.37 |
| 2017-07-17 | -8.37 |
| 2017-07-14 | -8.37 |
| 2017-07-13 | -8.37 |
| 2017-07-12 | -9.78 |
| 2017-07-11 | -8.37 |
| 2017-07-10 | -9.78 |
| 2017-07-07 | -9.78 |
| 2017-07-06 | -9.78 |
| 2017-07-05 | -8.37 |
| 2017-07-04 | -6.96 |
| 2017-07-03 | -11.19 |
| 2017-06-30 | -8.37 |
| 2017-06-29 | -6.96 |
| 2017-06-28 | -9.78 |
| 2017-06-27 | -6.96 |
| 2017-06-26 | -4.14 |
| 2017-06-23 | -9.78 |
| 2017-06-22 | -15.42 |
| 2017-06-21 | -12.60 |
| 2017-06-20 | -12.60 |
| 2017-06-19 | -12.60 |
| 2017-06-16 | -12.60 |
| 2017-06-15 | -11.19 |
| 2017-06-14 | -11.19 |
| 2017-06-13 | -12.60 |
| 2017-06-12 | -12.60 |
| 2017-06-09 | -12.60 |
| 2017-06-08 | -9.78 |
| 2017-06-07 | -9.78 |
| 2017-06-06 | -8.37 |
| 2017-06-05 | -8.37 |
| 2017-06-02 | -8.37 |
| 2017-06-01 | -9.78 |
| 2017-05-31 | -8.37 |
| 2017-05-29 | -8.37 |
| 2017-05-26 | -6.96 |
| 2017-05-25 | -8.37 |
| 2017-05-24 | -8.37 |
| 2017-05-23 | -9.78 |
| 2017-05-22 | -8.37 |
| 2017-05-19 | -8.37 |
| 2017-05-18 | -8.37 |
| 2017-05-17 | -9.78 |
| 2017-05-16 | -9.78 |
| 2017-05-15 | -9.78 |
| 2017-05-12 | -8.37 |
| 2017-05-11 | -8.37 |
| 2017-05-10 | -8.37 |
| 2017-05-09 | -8.37 |
| 2017-05-08 | -8.37 |
| 2017-05-05 | -6.96 |
| 2017-05-04 | -5.55 |
| 2017-05-02 | -5.55 |
| 2017-04-28 | -4.14 |
| 2017-04-27 | -4.14 |
| 2017-04-26 | -6.96 |
| 2017-04-25 | -5.55 |
| 2017-04-24 | -6.96 |
| 2017-04-21 | -5.55 |
| 2017-04-20 | -4.14 |
| 2017-04-19 | -5.55 |
| 2017-04-18 | -4.14 |
| 2017-04-13 | 0.08 |
| 2017-04-12 | 1.49 |
| 2017-04-11 | 1.49 |
| 2017-04-10 | 5.72 |
| 2017-04-07 | 7.13 |
| 2017-04-06 | 7.13 |
| 2017-04-05 | -1.33 |
| 2017-04-03 | -1.33 |
| 2017-03-31 | -6.96 |
| 2017-03-30 | -6.96 |
| 2017-03-29 | -6.96 |
| 2017-03-28 | -8.37 |
| 2017-03-27 | -8.37 |
| 2017-03-24 | -5.55 |
| 2017-03-23 | -4.14 |
| 2017-03-22 | -1.33 |
| 2017-03-21 | -1.33 |
| 2017-03-20 | 0.08 |
| 2017-03-17 | -2.74 |
| 2017-03-16 | -2.74 |
| 2017-03-15 | -5.55 |
| 2017-03-14 | -6.96 |
| 2017-03-13 | -5.55 |
| 2017-03-10 | -6.96 |
| 2017-03-09 | -6.96 |
| 2017-03-08 | -5.55 |
| 2017-03-07 | -5.55 |
| 2017-03-06 | -5.55 |
| 2017-03-03 | -5.55 |
| 2017-03-02 | -4.14 |
| 2017-03-01 | -6.96 |
| 2017-02-28 | -6.96 |
| 2017-02-27 | -4.14 |
| 2017-02-24 | -5.55 |
| 2017-02-23 | -6.96 |
| 2017-02-22 | -6.96 |
| 2017-02-21 | -8.37 |
| 2017-02-20 | -6.96 |
| 2017-02-17 | -6.96 |
| 2017-02-16 | -5.55 |
| 2017-02-15 | -4.14 |
| 2017-02-14 | -6.96 |
| 2017-02-13 | -6.96 |
| 2017-02-10 | -5.55 |
| 2017-02-09 | -9.78 |
| 2017-02-08 | -8.37 |
| 2017-02-07 | -9.78 |
| 2017-02-06 | -9.78 |
| 2017-02-03 | -12.60 |
| 2017-02-02 | -12.60 |
| 2017-02-01 | -12.60 |
| 2017-01-27 | -11.19 |
| 2017-01-26 | -11.19 |
| 2017-01-25 | -12.60 |
| 2017-01-24 | -12.60 |
| 2017-01-23 | -12.60 |
| 2017-01-20 | -12.60 |
| 2017-01-19 | -12.60 |
| 2017-01-18 | -12.60 |
| 2017-01-17 | -12.60 |
| 2017-01-16 | -12.60 |
| 2017-01-13 | -14.01 |
| 2017-01-12 | -12.60 |
| 2017-01-11 | -11.19 |
| 2017-01-10 | -14.01 |
| 2017-01-09 | -14.01 |
| 2017-01-06 | -15.42 |
| 2017-01-05 | -14.01 |
| 2017-01-04 | -14.01 |
| 2017-01-03 | -14.01 |
| 2016-12-30 | -12.60 |
| 2016-12-29 | -12.60 |
| 2016-12-28 | -15.42 |
| 2016-12-23 | -15.42 |
| 2016-12-22 | -15.42 |
| 2016-12-21 | -12.60 |
| 2016-12-20 | -14.01 |
| 2016-12-19 | -12.60 |
| 2016-12-16 | -11.19 |
| 2016-12-15 | -12.60 |
| 2016-12-14 | -11.19 |
| 2016-12-13 | -9.78 |
| 2016-12-12 | -9.78 |
| 2016-12-09 | -9.78 |
| 2016-12-08 | -9.78 |
| 2016-12-07 | -9.78 |
| 2016-12-06 | -6.96 |
| 2016-12-05 | -6.96 |
| 2016-12-02 | -5.55 |
| 2016-12-01 | -4.14 |
| 2016-11-30 | -4.14 |
| 2016-11-29 | -4.14 |
| 2016-11-28 | -4.14 |
| 2016-11-25 | -4.14 |
| 2016-11-24 | -4.14 |
| 2016-11-23 | -4.14 |
| 2016-11-22 | -4.14 |
| 2016-11-21 | -4.14 |
| 2016-11-18 | -5.55 |
| 2016-11-17 | -2.74 |
| 2016-11-16 | -2.74 |
| 2016-11-15 | -2.74 |
| 2016-11-14 | -2.74 |
| 2016-11-11 | -1.33 |
| 2016-11-10 | -1.33 |
| 2016-11-09 | -2.74 |
| 2016-11-08 | -1.33 |
| 2016-11-07 | -1.33 |
| 2016-11-04 | -1.33 |
| 2016-11-03 | -1.33 |
| 2016-11-02 | -1.33 |
| 2016-11-01 | -1.33 |
| 2016-10-31 | -1.33 |
| 2016-10-28 | -1.33 |
| 2016-10-27 | 0.08 |
| 2016-10-26 | 0.08 |
| 2016-10-25 | -1.33 |
| 2016-10-24 | 0.08 |
| 2016-10-20 | 0.08 |
| 2016-10-19 | -1.33 |
| 2016-10-18 | 0.08 |
| 2016-10-17 | -1.33 |
| 2016-10-14 | 0.08 |
| 2016-10-13 | 0.08 |
| 2016-10-12 | 1.49 |
| 2016-10-11 | 1.49 |
| 2016-10-07 | 2.90 |
| 2016-10-06 | 2.90 |
| 2016-10-05 | 0.08 |
| 2016-10-04 | 0.08 |
| 2016-10-03 | 0.08 |
| 2016-09-30 | 0.08 |
| 2016-09-29 | 0.08 |
| 2016-09-28 | 0.08 |
| 2016-09-27 | 0.08 |
| 2016-09-26 | 0.08 |
| 2016-09-23 | 0.08 |
| 2016-09-22 | 0.08 |
| 2016-09-21 | 0.08 |
| 2016-09-20 | -2.74 |
| 2016-09-19 | -2.74 |
| 2016-09-15 | -1.33 |
| 2016-09-14 | -1.33 |
| 2016-09-13 | -2.74 |
| 2016-09-12 | -2.74 |
| 2016-09-09 | -1.33 |
| 2016-09-08 | -2.74 |
| 2016-09-07 | -4.14 |
| 2016-09-06 | 2.90 |
| 2016-09-05 | 1.49 |
| 2016-09-02 | 1.49 |
| 2016-09-01 | -2.74 |
| 2016-08-31 | 0.08 |
| 2016-08-30 | 0.08 |
| 2016-08-29 | 0.08 |
| 2016-08-26 | 0.08 |
| 2016-08-25 | 2.90 |
| 2016-08-24 | 5.72 |
| 2016-08-23 | 4.31 |
| 2016-08-22 | 2.90 |
| 2016-08-19 | 1.49 |
| 2016-08-18 | 2.90 |
| 2016-08-17 | 1.49 |
| 2016-08-16 | 0.08 |
| 2016-08-15 | 0.08 |
| 2016-08-12 | 0.08 |
| 2016-08-11 | 0.08 |
| 2016-08-10 | -1.33 |
| 2016-08-09 | 1.49 |
| 2016-08-08 | -1.33 |
| 2016-08-05 | -2.74 |
| 2016-08-04 | -2.74 |
| 2016-08-03 | -4.14 |
| 2016-08-01 | -2.74 |
| 2016-07-29 | -1.33 |
| 2016-07-28 | -1.33 |
| 2016-07-27 | 0.08 |
| 2016-07-26 | 0.08 |
| 2016-07-25 | 0.08 |
| 2016-07-22 | 1.49 |
| 2016-07-21 | 2.90 |
| 2016-07-20 | 2.90 |
| 2016-07-19 | -1.33 |
| 2016-07-18 | -2.74 |
| 2016-07-15 | -5.55 |
| 2016-07-14 | -5.55 |
| 2016-07-13 | -4.14 |
| 2016-07-12 | -5.55 |
| 2016-07-11 | -5.55 |
| 2016-07-08 | -4.14 |
| 2016-07-07 | -4.14 |
| 2016-07-06 | -4.14 |
| 2016-07-05 | -4.14 |
| 2016-07-04 | -4.14 |
| 2016-06-30 | -4.14 |
| 2016-06-29 | -5.55 |
| 2016-06-28 | -8.37 |
| 2016-06-27 | -8.37 |
| 2016-06-24 | -8.37 |
| 2016-06-23 | -4.14 |
| 2016-06-22 | -5.55 |
| 2016-06-21 | -8.37 |
| 2016-06-20 | -6.96 |
| 2016-06-17 | -5.55 |
| 2016-06-16 | -5.55 |
| 2016-06-15 | -4.14 |
| 2016-06-14 | -4.14 |
| 2016-06-13 | -1.33 |
| 2016-06-10 | 1.49 |
| 2016-06-08 | 0.08 |
| 2016-06-07 | 0.08 |
| 2016-06-06 | -1.33 |
| 2016-06-03 | -1.33 |
| 2016-06-02 | 1.49 |
| 2016-06-01 | 1.49 |
| 2016-05-31 | 2.90 |
| 2016-05-30 | -1.33 |
| 2016-05-27 | -1.33 |
| 2016-05-26 | -1.33 |
| 2016-05-25 | -1.33 |
| 2016-05-24 | -2.74 |
| 2016-05-23 | -4.14 |
| 2016-05-20 | -5.55 |
| 2016-05-19 | -4.14 |
| 2016-05-18 | -4.14 |
| 2016-05-17 | -2.74 |
| 2016-05-16 | -2.74 |
| 2016-05-13 | -4.14 |
| 2016-05-12 | -1.33 |
| 2016-05-11 | -1.33 |
| 2016-05-10 | 0.08 |
| 2016-05-09 | -5.55 |
| 2016-05-06 | -1.33 |
| 2016-05-05 | -1.33 |
| 2016-05-04 | -1.33 |
| 2016-05-03 | -2.74 |
| 2016-04-29 | -1.33 |
| 2016-04-28 | -1.33 |
| 2016-04-27 | 0.08 |
| 2016-04-26 | 0.08 |
| 2016-04-25 | -1.33 |
| 2016-04-22 | -1.33 |
| 2016-04-21 | -1.33 |
| 2016-04-20 | -1.33 |
| 2016-04-19 | 0.08 |
| 2016-04-18 | -1.33 |
| 2016-04-15 | 2.90 |
| 2016-04-14 | -1.33 |
| 2016-04-13 | -2.74 |
| 2016-04-12 | -4.14 |
| 2016-04-11 | -4.14 |
| 2016-04-08 | -5.55 |
| 2016-04-07 | -2.74 |
| 2016-04-06 | -4.14 |
| 2016-04-05 | -2.74 |
| 2016-04-01 | -5.55 |
| 2016-03-31 | -2.74 |
| 2016-03-30 | -4.14 |
| 2016-03-29 | -4.14 |
| 2016-03-24 | -2.74 |
| 2016-03-23 | -2.74 |
| 2016-03-22 | -1.33 |
| 2016-03-21 | 0.08 |
| 2016-03-18 | 1.49 |
| 2016-03-17 | -2.74 |
| 2016-03-16 | -2.74 |
| 2016-03-15 | -1.33 |
| 2016-03-14 | 0.08 |
| 2016-03-11 | -4.14 |
| 2016-03-10 | -4.14 |
| 2016-03-09 | -1.33 |
| 2016-03-08 | -1.33 |
| 2016-03-07 | 4.31 |
| 2016-03-04 | 0.08 |
| 2016-03-03 | 1.49 |
| 2016-03-02 | -2.74 |
| 2016-03-01 | -5.55 |
| 2016-02-29 | -5.55 |
| 2016-02-26 | -4.14 |
| 2016-02-25 | -9.78 |
| 2016-02-24 | -8.37 |
| 2016-02-23 | -5.55 |
| 2016-02-22 | -6.96 |
| 2016-02-19 | -12.60 |
| 2016-02-18 | -9.78 |
| 2016-02-17 | -12.60 |
| 2016-02-16 | -11.19 |
| 2016-02-15 | -14.01 |
| 2016-02-12 | -16.83 |
| 2016-02-11 | -16.83 |
| 2016-02-05 | -12.60 |
| 2016-02-04 | -15.42 |
| 2016-02-03 | -16.83 |
| 2016-02-02 | -12.60 |
| 2016-02-01 | -12.60 |
| 2016-01-29 | -12.60 |
| 2016-01-28 | -16.83 |
| 2016-01-27 | -15.42 |
| 2016-01-26 | -15.42 |
| 2016-01-25 | -12.60 |
| 2016-01-22 | -12.60 |
| 2016-01-21 | -9.78 |
| 2016-01-20 | -8.37 |
| 2016-01-19 | -1.33 |
| 2016-01-18 | -2.74 |
| 2016-01-15 | 0.08 |
| 2016-01-14 | 2.90 |
| 2016-01-13 | 7.13 |
| 2016-01-12 | 4.31 |
| 2016-01-11 | 5.72 |
| 2016-01-08 | 5.72 |
| 2016-01-07 | 4.31 |
| 2016-01-06 | 9.95 |
| 2016-01-05 | 7.13 |
| 2016-01-04 | 8.54 |
| 2015-12-31 | 8.54 |
| 2015-12-30 | 9.95 |
| 2015-12-29 | 9.95 |
| 2015-12-28 | 7.13 |
| 2015-12-24 | 7.13 |
| 2015-12-23 | 8.54 |
| 2015-12-22 | 5.72 |
| 2015-12-21 | 8.54 |
| 2015-12-18 | 9.95 |
| 2015-12-17 | 11.36 |
| 2015-12-16 | 7.13 |
| 2015-12-15 | 8.54 |
| 2015-12-14 | 9.95 |
| 2015-12-11 | 11.36 |
| 2015-12-10 | 9.95 |
| 2015-12-09 | 9.95 |
| 2015-12-08 | 9.95 |
| 2015-12-07 | 9.95 |
| 2015-12-04 | 12.77 |
| 2015-12-03 | 14.18 |
| 2015-12-02 | 12.77 |
| 2015-12-01 | 14.18 |
| 2015-11-30 | 12.77 |
| 2015-11-27 | 18.41 |
| 2015-11-26 | 18.41 |
| 2015-11-25 | 22.64 |
| 2015-11-24 | 22.64 |
| 2015-11-23 | 19.82 |
| 2015-11-20 | 22.64 |
| 2015-11-19 | 24.05 |
| 2015-11-18 | 18.41 |
| 2015-11-17 | 17.00 |
| 2015-11-16 | 17.00 |
| 2015-11-13 | 18.41 |
| 2015-11-12 | 24.05 |
| 2015-11-11 | 25.46 |
| 2015-11-10 | 25.46 |
| 2015-11-09 | 24.05 |
| 2015-11-06 | 24.05 |
| 2015-11-05 | 25.46 |
| 2015-11-04 | 26.87 |
| 2015-11-03 | 26.87 |
| 2015-11-02 | 24.05 |
| 2015-10-30 | 22.64 |
| 2015-10-29 | 24.05 |
| 2015-10-28 | 24.05 |
| 2015-10-27 | 26.87 |
| 2015-10-26 | 26.87 |
| 2015-10-23 | 25.46 |
| 2015-10-22 | 26.87 |
| 2015-10-20 | 29.69 |
| 2015-10-19 | 31.10 |
| 2015-10-16 | 31.10 |
| 2015-10-15 | 31.10 |
| 2015-10-14 | 28.28 |
| 2015-10-13 | 31.10 |
| 2015-10-12 | 31.10 |
| 2015-10-09 | 26.87 |
| 2015-10-08 | 21.23 |
| 2015-10-07 | 22.64 |
| 2015-10-06 | 18.41 |
| 2015-10-05 | 17.00 |
| 2015-10-02 | 15.59 |
| 2015-09-30 | 14.18 |
| 2015-09-29 | 15.59 |
| 2015-09-25 | 21.23 |
| 2015-09-24 | 22.64 |
| 2015-09-23 | 22.64 |
| 2015-09-22 | 26.87 |
| 2015-09-21 | 19.82 |
| 2015-09-18 | 22.64 |
| 2015-09-17 | 19.82 |
| 2015-09-16 | 19.82 |
| 2015-09-15 | 18.41 |
| 2015-09-14 | 19.82 |
| 2015-09-11 | 19.82 |
| 2015-09-10 | 19.82 |
| 2015-09-09 | 19.82 |
| 2015-09-08 | 19.82 |
| 2015-09-07 | 15.59 |
| 2015-09-04 | 17.00 |
| 2015-09-02 | 17.00 |
| 2015-09-01 | 17.00 |
| 2015-08-31 | 18.41 |
| 2015-08-28 | 24.05 |
| 2015-08-27 | 24.05 |
| 2015-08-26 | 15.59 |
| 2015-08-25 | 14.18 |
| 2015-08-24 | 18.41 |
| 2015-08-21 | 26.87 |
| 2015-08-20 | 33.92 |
| 2015-08-19 | 39.55 |
| 2015-08-18 | 40.96 |
| 2015-08-17 | 48.01 |
| 2015-08-14 | 48.01 |
| 2015-08-13 | 50.83 |
| 2015-08-12 | 53.65 |
| 2015-08-11 | 57.88 |
| 2015-08-10 | 55.06 |
| 2015-08-07 | 57.88 |
| 2015-08-06 | 56.47 |
| 2015-08-05 | 56.47 |
| 2015-08-04 | 56.47 |
| 2015-08-03 | 59.29 |
| 2015-07-31 | 73.38 |
| 2015-07-30 | 70.57 |
| 2015-07-29 | 69.16 |
| 2015-07-28 | 66.34 |
| 2015-07-27 | 64.93 |
| 2015-07-24 | 80.43 |
| 2015-07-23 | 80.43 |
| 2015-07-22 | 79.02 |
| 2015-07-21 | 81.84 |
| 2015-07-20 | 86.07 |
| 2015-07-17 | 87.48 |
| 2015-07-16 | 64.93 |
| 2015-07-15 | 70.57 |
| 2015-07-14 | 81.84 |
| 2015-07-13 | 88.89 |
| 2015-07-10 | 83.25 |
| 2015-07-09 | 69.16 |
| 2015-07-08 | 25.46 |
| 2015-07-07 | 55.06 |
| 2015-07-06 | 88.89 |
| 2015-07-03 | 110.04 |
| 2015-07-02 | 125.54 |
| 2015-06-30 | 125.54 |
| 2015-06-29 | 125.54 |
| 2015-06-26 | 146.69 |
| 2015-06-25 | 150.91 |
| 2015-06-24 | 153.73 |
| 2015-06-23 | 149.51 |
| 2015-06-22 | 150.91 |
| 2015-06-19 | 150.91 |
| 2015-06-18 | 152.32 |
| 2015-06-17 | 152.32 |
| 2015-06-16 | 160.78 |
| 2015-06-15 | 173.47 |
| 2015-06-12 | 177.70 |
| 2015-06-11 | 170.65 |
| 2015-06-10 | 170.65 |
| 2015-06-09 | 160.78 |
| 2015-06-08 | 170.65 |
| 2015-06-05 | 153.73 |
| 2015-06-04 | 160.78 |
| 2015-06-03 | 160.78 |
| 2015-06-02 | 153.73 |
| 2015-06-01 | 153.73 |
| 2015-05-29 | 149.51 |
| 2015-05-28 | 148.10 |
| 2015-05-27 | 160.78 |
| 2015-05-26 | 166.42 |
| 2015-05-22 | 167.83 |
| 2015-05-21 | 167.83 |
| 2015-05-20 | 167.83 |
| 2015-05-19 | 172.06 |
| 2015-05-18 | 174.88 |
| 2015-05-15 | 172.06 |
| 2015-05-14 | 179.11 |
| 2015-05-13 | 181.93 |
| 2015-05-12 | 181.93 |
| 2015-05-11 | 184.75 |
| 2015-05-08 | 191.79 |
| 2015-05-07 | 165.01 |
| 2015-05-06 | 157.96 |
| 2015-05-05 | 159.37 |
| 2015-05-04 | 135.41 |
| 2015-04-30 | 132.59 |
| 2015-04-29 | 129.77 |
| 2015-04-28 | 132.59 |
| 2015-04-27 | 139.64 |
| 2015-04-24 | 139.64 |
| 2015-04-23 | 128.36 |
| 2015-04-22 | 131.18 |
| 2015-04-21 | 128.36 |
| 2015-04-20 | 128.36 |
| 2015-04-17 | 125.54 |
| 2015-04-16 | 121.31 |
| 2015-04-15 | 124.13 |
| 2015-04-14 | 126.95 |
| 2015-04-13 | 142.46 |
| 2015-04-10 | 138.23 |
| 2015-04-09 | 111.44 |
| 2015-04-08 | 117.08 |
| 2015-04-02 | 105.81 |
| 2015-04-01 | 91.71 |
| 2015-03-31 | 83.25 |
| 2015-03-30 | 84.66 |
| 2015-03-27 | 81.84 |
| 2015-03-26 | 83.25 |
| 2015-03-25 | 76.20 |
| 2015-03-24 | 76.20 |
| 2015-03-23 | 77.61 |
| 2015-03-20 | 79.02 |
| 2015-03-19 | 80.43 |
| 2015-03-18 | 79.02 |
| 2015-03-17 | 76.20 |
| 2015-03-16 | 80.43 |
| 2015-03-13 | 80.43 |
| 2015-03-12 | 74.79 |
| 2015-03-11 | 77.61 |
| 2015-03-10 | 80.43 |
| 2015-03-09 | 80.43 |
| 2015-03-06 | 77.61 |
| 2015-03-05 | 76.20 |
| 2015-03-04 | 84.66 |
| 2015-03-03 | 86.07 |
| 2015-03-02 | 90.30 |
| 2015-02-27 | 73.38 |
| 2015-02-26 | 74.79 |
| 2015-02-25 | 73.38 |
| 2015-02-24 | 71.98 |
| 2015-02-23 | 71.98 |
| 2015-02-18 | 74.79 |
| 2015-02-17 | 74.79 |
| 2015-02-16 | 70.57 |
| 2015-02-13 | 71.98 |
| 2015-02-12 | 74.79 |
| 2015-02-11 | 73.38 |
| 2015-02-10 | 71.98 |
| 2015-02-09 | 73.38 |
| 2015-02-06 | 71.98 |
| 2015-02-05 | 71.98 |
| 2015-02-04 | 73.38 |
| 2015-02-03 | 76.20 |
| 2015-02-02 | 71.98 |
| 2015-01-30 | 73.38 |
| 2015-01-29 | 80.43 |
| 2015-01-28 | 77.61 |
| 2015-01-27 | 73.38 |
| 2015-01-26 | 74.79 |
| 2015-01-23 | 74.79 |
| 2015-01-22 | 76.20 |
| 2015-01-21 | 74.79 |
| 2015-01-20 | 76.20 |
| 2015-01-19 | 74.79 |
| 2015-01-16 | 77.61 |
| 2015-01-15 | 83.25 |
| 2015-01-14 | 81.84 |
| 2015-01-13 | 80.43 |
| 2015-01-12 | 81.84 |
| 2015-01-09 | 79.02 |
| 2015-01-08 | 81.84 |
| 2015-01-07 | 80.43 |
| 2015-01-06 | 77.61 |
| 2015-01-05 | 80.43 |
| 2015-01-02 | 79.02 |
| 2014-12-31 | 83.25 |
| 2014-12-30 | 74.79 |
| 2014-12-29 | 80.43 |
| 2014-12-24 | 86.07 |
| 2014-12-23 | 83.25 |
| 2014-12-22 | 83.25 |
| 2014-12-19 | 73.38 |
| 2014-12-18 | 74.79 |
| 2014-12-17 | 79.02 |
| 2014-12-16 | 80.43 |
| 2014-12-15 | 79.02 |
| 2014-12-12 | 81.84 |
| 2014-12-11 | 84.66 |
| 2014-12-10 | 83.25 |
| 2014-12-09 | 81.84 |
| 2014-12-08 | 83.25 |
| 2014-12-05 | 91.71 |
| 2014-12-04 | 87.48 |
| 2014-12-03 | 87.48 |
| 2014-12-02 | 88.89 |
| 2014-12-01 | 91.71 |
| 2014-11-28 | 91.71 |
| 2014-11-27 | 97.35 |
| 2014-11-26 | 100.17 |
| 2014-11-25 | 102.99 |
| 2014-11-24 | 100.17 |
| 2014-11-21 | 97.35 |
| 2014-11-20 | 101.58 |
| 2014-11-19 | 102.99 |
| 2014-11-18 | 94.53 |
| 2014-11-17 | 100.17 |
| 2014-11-14 | 104.40 |
| 2014-11-13 | 110.04 |
| 2014-11-12 | 114.26 |
| 2014-11-11 | 117.08 |
| 2014-11-10 | 118.49 |
| 2014-11-07 | 115.67 |
| 2014-11-06 | 118.49 |
| 2014-11-05 | 119.90 |
| 2014-11-04 | 117.08 |
| 2014-11-03 | 115.67 |
| 2014-10-31 | 118.49 |
| 2014-10-30 | 118.49 |
| 2014-10-29 | 122.72 |
| 2014-10-28 | 124.13 |
| 2014-10-27 | 122.72 |
| 2014-10-24 | 124.13 |
| 2014-10-23 | 122.72 |
| 2014-10-22 | 124.13 |
| 2014-10-21 | 124.13 |
| 2014-10-20 | 122.72 |
| 2014-10-17 | 122.72 |
| 2014-10-16 | 118.49 |
| 2014-10-15 | 122.72 |
| 2014-10-14 | 121.31 |
| 2014-10-13 | 125.54 |
| 2014-10-10 | 131.18 |
| 2014-10-09 | 134.00 |
| 2014-10-08 | 125.54 |
| 2014-10-07 | 122.72 |
| 2014-10-06 | 126.95 |
| 2014-10-03 | 122.72 |
| 2014-09-30 | 117.08 |
| 2014-09-29 | 125.54 |
| 2014-09-26 | 131.18 |
| 2014-09-25 | 136.82 |
| 2014-09-24 | 136.82 |
| 2014-09-23 | 139.64 |
| 2014-09-22 | 135.41 |
| 2014-09-19 | 146.69 |
| 2014-09-18 | 142.46 |
| 2014-09-17 | 149.51 |
| 2014-09-16 | 132.59 |
| 2014-09-15 | 134.00 |
| 2014-09-12 | 132.59 |
| 2014-09-11 | 125.54 |
| 2014-09-10 | 128.36 |
| 2014-09-08 | 132.59 |
| 2014-09-05 | 129.77 |
| 2014-09-04 | 134.00 |
| 2014-09-03 | 135.41 |
| 2014-09-02 | 139.64 |
| 2014-09-01 | 150.91 |
| 2014-08-29 | 135.41 |
| 2014-08-28 | 135.41 |
| 2014-08-27 | 134.00 |
| 2014-08-26 | 134.00 |
| 2014-08-25 | 131.18 |
| 2014-08-22 | 134.00 |
| 2014-08-21 | 128.36 |
| 2014-08-20 | 121.31 |
| 2014-08-19 | 125.54 |
| 2014-08-18 | 125.54 |
| 2014-08-15 | 114.26 |
| 2014-08-14 | 119.90 |
| 2014-08-13 | 119.90 |
| 2014-08-12 | 122.72 |
| 2014-08-11 | 129.77 |
| 2014-08-08 | 132.59 |
| 2014-08-07 | 134.00 |
| 2014-08-06 | 141.05 |
| 2014-08-05 | 139.64 |
| 2014-08-04 | 152.32 |
| 2014-08-01 | 145.28 |
| 2014-07-31 | 146.69 |
| 2014-07-30 | 142.46 |
| 2014-07-29 | 153.73 |
| 2014-07-28 | 117.08 |
| 2014-07-25 | 101.58 |
| 2014-07-24 | 107.22 |
| 2014-07-23 | 111.44 |
| 2014-07-22 | 79.02 |
| 2014-07-21 | 80.43 |
| 2014-07-18 | 77.61 |
| 2014-07-17 | 80.43 |
| 2014-07-16 | 86.07 |
| 2014-07-15 | 84.66 |
| 2014-07-14 | 86.07 |
| 2014-07-11 | 77.61 |
| 2014-07-10 | 79.02 |
| 2014-07-09 | 77.61 |
| 2014-07-08 | 83.25 |
| 2014-07-07 | 84.66 |
| 2014-07-04 | 87.48 |
| 2014-07-03 | 86.07 |
| 2014-07-02 | 86.07 |
| 2014-06-30 | 83.25 |
| 2014-06-27 | 83.25 |
| 2014-06-26 | 84.66 |
| 2014-06-25 | 76.20 |
| 2014-06-24 | 77.61 |
| 2014-06-23 | 87.48 |
| 2014-06-20 | 94.53 |
| 2014-06-19 | 93.12 |
| 2014-06-18 | 90.30 |
| 2014-06-17 | 97.35 |
| 2014-06-16 | 98.76 |
| 2014-06-13 | 101.58 |
| 2014-06-12 | 98.76 |
| 2014-06-11 | 97.35 |
| 2014-06-10 | 101.58 |
| 2014-06-09 | 104.40 |
| 2014-06-06 | 107.22 |
| 2014-06-05 | 104.40 |
| 2014-06-04 | 101.58 |
| 2014-06-03 | 102.99 |
| 2014-05-30 | 95.94 |
| 2014-05-29 | 88.89 |
| 2014-05-28 | 87.48 |
| 2014-05-27 | 93.12 |
| 2014-05-26 | 98.76 |
| 2014-05-23 | 98.76 |
| 2014-05-22 | 102.99 |
| 2014-05-21 | 91.71 |
| 2014-05-20 | 91.71 |
| 2014-05-19 | 94.53 |
| 2014-05-16 | 81.84 |
| 2014-05-15 | 77.61 |
| 2014-05-14 | 76.20 |
| 2014-05-13 | 74.79 |
| 2014-05-12 | 77.61 |
| 2014-05-09 | 76.20 |
| 2014-05-08 | 81.84 |
| 2014-05-07 | 86.07 |
| 2014-05-05 | 94.53 |
| 2014-05-02 | 94.53 |
| 2014-04-30 | 87.48 |
| 2014-04-29 | 90.30 |
| 2014-04-28 | 83.25 |
| 2014-04-25 | 88.89 |
| 2014-04-24 | 98.76 |
| 2014-04-23 | 104.40 |
| 2014-04-22 | 114.26 |
| 2014-04-17 | 115.67 |
| 2014-04-16 | 118.49 |
| 2014-04-15 | 117.08 |
| 2014-04-14 | 119.90 |
| 2014-04-11 | 118.49 |
| 2014-04-10 | 125.54 |
| 2014-04-09 | 118.49 |
| 2014-04-08 | 112.85 |
| 2014-04-07 | 125.54 |
| 2014-04-04 | 121.31 |
| 2014-04-03 | 126.95 |
| 2014-04-02 | 128.36 |
| 2014-04-01 | 117.08 |
| 2014-03-31 | 119.90 |
| 2014-03-28 | 121.31 |
| 2014-03-27 | 119.90 |
| 2014-03-26 | 125.54 |
| 2014-03-25 | 131.18 |
| 2014-03-24 | 135.41 |
| 2014-03-21 | 119.90 |
| 2014-03-20 | 129.77 |
| 2014-03-19 | 132.59 |
| 2014-03-18 | 139.64 |
| 2014-03-17 | 138.23 |
| 2014-03-14 | 134.00 |
| 2014-03-13 | 138.23 |
| 2014-03-12 | 143.87 |
| 2014-03-11 | 142.46 |
| 2014-03-10 | 142.46 |
| 2014-03-07 | 146.69 |
| 2014-03-06 | 153.73 |
| 2014-03-05 | 153.73 |
| 2014-03-04 | 159.37 |
| 2014-03-03 | 165.01 |
| 2014-02-28 | 159.37 |
| 2014-02-27 | 156.55 |
| 2014-02-26 | 138.23 |
| 2014-02-25 | 142.46 |
| 2014-02-24 | 141.05 |
| 2014-02-21 | 145.28 |
| 2014-02-20 | 143.87 |
| 2014-02-19 | 149.51 |
| 2014-02-18 | 153.73 |
| 2014-02-17 | 160.78 |
| 2014-02-14 | 153.73 |
| 2014-02-13 | 160.78 |
| 2014-02-12 | 157.96 |
| 2014-02-11 | 159.37 |
| 2014-02-10 | 155.14 |
| 2014-02-07 | 167.83 |
| 2014-02-06 | 159.37 |
| 2014-02-05 | 156.55 |
| 2014-02-04 | 153.73 |
| 2014-01-30 | 163.60 |
| 2014-01-29 | 169.24 |
| 2014-01-28 | 165.01 |
| 2014-01-27 | 145.28 |
| 2014-01-24 | 148.10 |
| 2014-01-23 | 155.14 |
| 2014-01-22 | 165.01 |
| 2014-01-21 | 166.42 |
| 2014-01-20 | 170.65 |
| 2014-01-17 | 166.42 |
| 2014-01-16 | 172.06 |
| 2014-01-15 | 169.24 |
| 2014-01-14 | 173.47 |
| 2014-01-13 | 165.01 |
| 2014-01-10 | 167.83 |
| 2014-01-09 | 163.60 |
| 2014-01-08 | 180.52 |
| 2014-01-07 | 184.75 |
| 2014-01-06 | 184.75 |
| 2014-01-03 | 190.38 |
| 2014-01-02 | 196.02 |
| 2013-12-31 | 188.97 |
| 2013-12-30 | 193.20 |
| 2013-12-27 | 197.43 |
| 2013-12-24 | 200.25 |
| 2013-12-23 | 190.38 |
| 2013-12-20 | 183.34 |
| 2013-12-19 | 188.97 |
| 2013-12-18 | 198.84 |
| 2013-12-17 | 196.02 |
| 2013-12-16 | 200.25 |
| 2013-12-13 | 200.25 |
| 2013-12-12 | 200.25 |
| 2013-12-11 | 204.48 |
| 2013-12-10 | 210.12 |
| 2013-12-09 | 212.94 |
| 2013-12-06 | 215.76 |
| 2013-12-05 | 227.03 |
| 2013-12-04 | 231.26 |
| 2013-12-03 | 224.22 |
| 2013-12-02 | 241.13 |
| 2013-11-29 | 238.31 |
| 2013-11-28 | 228.44 |
| 2013-11-27 | 203.07 |
| 2013-11-26 | 207.30 |
| 2013-11-25 | 196.02 |
| 2013-11-22 | 207.30 |
| 2013-11-21 | 208.71 |
| 2013-11-20 | 210.12 |
| 2013-11-19 | 181.93 |
| 2013-11-18 | 184.75 |
| 2013-11-15 | 177.70 |
| 2013-11-14 | 181.93 |
| 2013-11-13 | 181.93 |
| 2013-11-12 | 181.93 |
| 2013-11-11 | 183.34 |
| 2013-11-08 | 184.75 |
| 2013-11-07 | 188.97 |
| 2013-11-06 | 193.20 |
| 2013-11-05 | 187.57 |
| 2013-11-04 | 187.57 |
| 2013-11-01 | 190.38 |
| 2013-10-31 | 188.97 |
| 2013-10-30 | 193.20 |
| 2013-10-29 | 184.75 |
| 2013-10-28 | 200.25 |
| 2013-10-25 | 205.89 |
| 2013-10-24 | 208.71 |
| 2013-10-23 | 214.35 |
| 2013-10-22 | 215.76 |
| 2013-10-21 | 215.76 |
| 2013-10-18 | 215.76 |
| 2013-10-17 | 215.76 |
| 2013-10-16 | 214.35 |
| 2013-10-15 | 211.53 |
| 2013-10-11 | 217.17 |
| 2013-10-10 | 205.89 |
| 2013-10-09 | 212.94 |
| 2013-10-08 | 207.30 |
| 2013-10-07 | 193.20 |
| 2013-10-04 | 190.38 |
| 2013-10-03 | 186.16 |
| 2013-10-02 | 196.02 |
| 2013-09-30 | 201.66 |
| 2013-09-27 | 207.30 |
| 2013-09-26 | 208.71 |
| 2013-09-25 | 207.30 |
| 2013-09-24 | 196.02 |
| 2013-09-23 | 196.02 |
| 2013-09-19 | 197.43 |
| 2013-09-18 | 183.34 |
| 2013-09-17 | 167.83 |
| 2013-09-16 | 156.55 |
| 2013-09-13 | 152.32 |
| 2013-09-12 | 155.14 |
| 2013-09-11 | 157.96 |
| 2013-09-10 | 166.42 |
| 2013-09-09 | 145.28 |
| 2013-09-06 | 149.51 |
| 2013-09-05 | 150.91 |
| 2013-09-04 | 145.28 |
| 2013-09-03 | 156.55 |
| 2013-09-02 | 143.87 |
| 2013-08-30 | 139.64 |
| 2013-08-29 | 136.82 |
| 2013-08-28 | 141.05 |
| 2013-08-27 | 146.69 |
| 2013-08-26 | 160.78 |
| 2013-08-23 | 152.32 |
| 2013-08-22 | 157.96 |
| 2013-08-21 | 169.24 |
| 2013-08-20 | 177.70 |
| 2013-08-19 | 181.93 |
| 2013-08-16 | 181.93 |
| 2013-08-15 | 184.75 |
| 2013-08-13 | 186.16 |
| 2013-08-12 | 193.20 |
| 2013-08-09 | 191.79 |
| 2013-08-08 | 188.97 |
| 2013-08-07 | 188.97 |
| 2013-08-06 | 193.20 |
| 2013-08-05 | 201.66 |
| 2013-08-02 | 198.84 |
| 2013-08-01 | 196.02 |
| 2013-07-31 | 191.79 |
| 2013-07-30 | 186.16 |
| 2013-07-29 | 191.79 |
| 2013-07-26 | 204.48 |
| 2013-07-25 | 214.35 |
| 2013-07-24 | 231.26 |
| 2013-07-23 | 208.71 |
| 2013-07-22 | 196.02 |
| 2013-07-19 | 194.61 |
| 2013-07-18 | 198.84 |
| 2013-07-17 | 197.43 |
| 2013-07-16 | 200.25 |
| 2013-07-15 | 208.71 |
| 2013-07-12 | 207.30 |
| 2013-07-11 | 212.94 |
| 2013-07-10 | 204.48 |
| 2013-07-09 | 208.71 |
| 2013-07-08 | 205.89 |
| 2013-07-05 | 212.94 |
| 2013-07-04 | 211.53 |
| 2013-07-03 | 210.12 |
| 2013-07-02 | 224.22 |
| 2013-06-28 | 236.90 |
| 2013-06-27 | 235.49 |
| 2013-06-26 | 236.90 |
| 2013-06-25 | 218.58 |
| 2013-06-24 | 227.03 |
| 2013-06-21 | 252.41 |
| 2013-06-20 | 252.41 |
| 2013-06-19 | 265.09 |
| 2013-06-18 | 245.36 |
| 2013-06-17 | 211.51 |
| 2013-06-14 | 197.54 |
| 2013-06-13 | 207.32 |
| 2013-06-11 | 217.10 |
| 2013-06-10 | 221.29 |
| 2013-06-07 | 233.86 |
| 2013-06-06 | 236.65 |
| 2013-06-05 | 250.62 |
| 2013-06-04 | 253.42 |
| 2013-06-03 | 247.83 |
| 2013-05-31 | 263.20 |
| 2013-05-30 | 254.81 |
| 2013-05-29 | 252.02 |
| 2013-05-28 | 261.80 |
| 2013-05-27 | 253.42 |
| 2013-05-24 | 250.62 |
| 2013-05-23 | 253.42 |
| 2013-05-22 | 259.01 |
| 2013-05-21 | 271.58 |
| 2013-05-20 | 267.39 |
| 2013-05-16 | 260.40 |
| 2013-05-15 | 263.20 |
| 2013-05-14 | 261.80 |
| 2013-05-13 | 267.39 |
| 2013-05-10 | 279.96 |
| 2013-05-09 | 279.96 |
| 2013-05-08 | 282.75 |
| 2013-05-07 | 302.31 |
| 2013-05-06 | 284.15 |
| 2013-05-03 | 277.17 |
| 2013-05-02 | 279.96 |
| 2013-04-30 | 260.40 |
| 2013-04-29 | 260.40 |
| 2013-04-26 | 267.39 |
| 2013-04-25 | 274.37 |
| 2013-04-24 | 278.56 |
| 2013-04-23 | 272.97 |
| 2013-04-22 | 270.18 |
| 2013-04-19 | 277.17 |
| 2013-04-18 | 274.37 |
| 2013-04-17 | 279.96 |
| 2013-04-16 | 272.97 |
| 2013-04-15 | 256.21 |
| 2013-04-12 | 263.20 |
| 2013-04-11 | 260.40 |
| 2013-04-10 | 259.01 |
| 2013-04-09 | 256.21 |
| 2013-04-08 | 246.43 |
| 2013-04-05 | 252.02 |
| 2013-04-03 | 238.05 |
| 2013-04-02 | 274.37 |
| 2013-03-28 | 286.94 |
| 2013-03-27 | 291.13 |
| 2013-03-26 | 291.13 |
| 2013-03-25 | 300.91 |
| 2013-03-22 | 309.29 |
| 2013-03-21 | 306.50 |
| 2013-03-20 | 285.55 |
| 2013-03-19 | 288.34 |
| 2013-03-18 | 293.93 |
| 2013-03-15 | 307.90 |
| 2013-03-14 | 314.88 |
| 2013-03-13 | 291.13 |
| 2013-03-12 | 296.72 |
| 2013-03-11 | 281.36 |
| 2013-03-08 | 313.48 |
| 2013-03-07 | 365.17 |
| 2013-03-06 | 380.54 |
| 2013-03-05 | 383.33 |
| 2013-03-04 | 369.36 |
| 2013-03-01 | 347.01 |
| 2013-02-28 | 348.41 |
| 2013-02-27 | 342.82 |
| 2013-02-26 | 328.85 |
| 2013-02-25 | 334.44 |
| 2013-02-22 | 338.63 |
| 2013-02-21 | 334.44 |
| 2013-02-20 | 349.80 |
| 2013-02-19 | 323.26 |
| 2013-02-18 | 317.68 |
| 2013-02-15 | 324.66 |
| 2013-02-14 | 316.28 |
| 2013-02-08 | 265.99 |
| 2013-02-07 | 265.99 |
| 2013-02-06 | 272.97 |
| 2013-02-05 | 274.37 |
| 2013-02-04 | 270.18 |
| 2013-02-01 | 268.78 |
| 2013-01-31 | 265.99 |
| 2013-01-30 | 298.12 |
| 2013-01-29 | 282.75 |
| 2013-01-28 | 242.24 |
| 2013-01-25 | 236.65 |
| 2013-01-24 | 208.72 |
| 2013-01-23 | 194.75 |
| 2013-01-22 | 175.19 |
| 2013-01-21 | 179.38 |
| 2013-01-18 | 177.98 |
| 2013-01-17 | 157.03 |
| 2013-01-16 | 154.24 |
| 2013-01-15 | 154.24 |
| 2013-01-14 | 159.82 |
| 2013-01-11 | 159.82 |
| 2013-01-10 | 158.43 |
| 2013-01-09 | 164.02 |
| 2013-01-08 | 162.62 |
| 2013-01-07 | 165.41 |
| 2013-01-04 | 162.62 |
| 2013-01-03 | 165.41 |
| 2013-01-02 | 158.43 |
| 2012-12-31 | 155.63 |
| 2012-12-28 | 148.65 |
| 2012-12-27 | 155.63 |
| 2012-12-24 | 134.68 |
| 2012-12-21 | 133.28 |
| 2012-12-20 | 130.49 |
| 2012-12-19 | 131.89 |
| 2012-12-18 | 134.68 |
| 2012-12-17 | 134.68 |
| 2012-12-14 | 134.68 |
| 2012-12-13 | 136.08 |
| 2012-12-12 | 133.28 |
| 2012-12-11 | 133.28 |
| 2012-12-10 | 133.28 |
| 2012-12-07 | 136.08 |
| 2012-12-06 | 136.08 |
| 2012-12-05 | 138.87 |
| 2012-12-04 | 133.28 |
| 2012-12-03 | 136.08 |
| 2012-11-30 | 130.49 |
| 2012-11-29 | 137.47 |
| 2012-11-28 | 136.08 |
| 2012-11-27 | 137.47 |
| 2012-11-26 | 123.51 |
| 2012-11-23 | 137.47 |
| 2012-11-22 | 140.27 |
| 2012-11-21 | 136.08 |
| 2012-11-20 | 141.66 |
| 2012-11-19 | 144.46 |
| 2012-11-16 | 141.66 |
| 2012-11-15 | 147.25 |
| 2012-11-14 | 141.66 |
| 2012-11-13 | 129.09 |
| 2012-11-12 | 136.08 |
| 2012-11-09 | 136.08 |
| 2012-11-08 | 134.68 |
| 2012-11-07 | 136.08 |
| 2012-11-06 | 138.87 |
| 2012-11-05 | 134.68 |
| 2012-11-02 | 134.68 |
| 2012-11-01 | 143.06 |
| 2012-10-31 | 144.46 |
| 2012-10-30 | 127.70 |
| 2012-10-29 | 116.52 |
| 2012-10-26 | 103.95 |
| 2012-10-25 | 106.74 |
| 2012-10-24 | 105.35 |
| 2012-10-22 | 98.36 |
| 2012-10-19 | 92.77 |
| 2012-10-18 | 92.77 |
| 2012-10-17 | 102.55 |
| 2012-10-16 | 87.19 |
| 2012-10-15 | 87.19 |
| 2012-10-12 | 88.58 |
| 2012-10-11 | 88.58 |
| 2012-10-10 | 88.58 |
| 2012-10-09 | 91.38 |
| 2012-10-08 | 89.98 |
| 2012-10-05 | 91.38 |
| 2012-10-04 | 88.58 |
| 2012-10-03 | 88.58 |
| 2012-09-28 | 88.58 |
| 2012-09-27 | 85.79 |
| 2012-09-26 | 87.19 |
| 2012-09-25 | 87.19 |
| 2012-09-24 | 85.79 |
| 2012-09-21 | 85.79 |
| 2012-09-20 | 85.79 |
| 2012-09-19 | 87.19 |
| 2012-09-18 | 87.19 |
| 2012-09-17 | 85.79 |
| 2012-09-14 | 89.98 |
| 2012-09-13 | 88.58 |
| 2012-09-12 | 88.58 |
| 2012-09-11 | 89.98 |
| 2012-09-10 | 89.98 |
| 2012-09-07 | 87.19 |
| 2012-09-06 | 92.77 |
| 2012-09-05 | 92.77 |
| 2012-09-04 | 92.77 |
| 2012-09-03 | 92.77 |
| 2012-08-31 | 92.77 |
| 2012-08-30 | 92.77 |
| 2012-08-29 | 95.57 |
| 2012-08-28 | 92.77 |
| 2012-08-27 | 92.77 |
| 2012-08-24 | 95.57 |
| 2012-08-23 | 95.57 |
| 2012-08-22 | 92.77 |
| 2012-08-21 | 95.57 |
| 2012-08-20 | 96.96 |
| 2012-08-17 | 96.96 |
| 2012-08-16 | 98.36 |
| 2012-08-15 | 94.17 |
| 2012-08-14 | 96.96 |
| 2012-08-13 | 98.36 |
| 2012-08-10 | 99.76 |
| 2012-08-09 | 98.36 |
| 2012-08-08 | 98.36 |
| 2012-08-07 | 98.36 |
| 2012-08-06 | 98.36 |
| 2012-08-03 | 87.19 |
| 2012-08-02 | 94.17 |
| 2012-08-01 | 95.57 |
| 2012-07-31 | 95.57 |
| 2012-07-30 | 95.57 |
| 2012-07-27 | 94.17 |
| 2012-07-26 | 89.98 |
| 2012-07-25 | 89.98 |
| 2012-07-24 | 89.98 |
| 2012-07-23 | 89.98 |
| 2012-07-20 | 96.96 |
| 2012-07-19 | 95.57 |
| 2012-07-18 | 95.57 |
| 2012-07-17 | 95.57 |
| 2012-07-16 | 92.77 |
| 2012-07-13 | 96.96 |
| 2012-07-12 | 96.96 |
| 2012-07-11 | 101.15 |
| 2012-07-10 | 103.95 |
| 2012-07-09 | 103.95 |
| 2012-07-06 | 103.95 |
| 2012-07-05 | 103.95 |
| 2012-07-04 | 108.14 |
| 2012-07-03 | 109.54 |
| 2012-06-29 | 109.54 |
| 2012-06-28 | 105.35 |
| 2012-06-27 | 105.35 |
| 2012-06-26 | 101.15 |
| 2012-06-25 | 101.15 |
| 2012-06-22 | 101.15 |
| 2012-06-21 | 101.15 |
| 2012-06-20 | 102.55 |
| 2012-06-19 | 99.76 |
| 2012-06-18 | 102.55 |
| 2012-06-15 | 99.76 |
| 2012-06-14 | 101.15 |
| 2012-06-13 | 102.55 |
| 2012-06-12 | 101.15 |
| 2012-06-11 | 101.15 |
| 2012-06-08 | 101.15 |
| 2012-06-07 | 101.15 |
| 2012-06-06 | 99.76 |
| 2012-06-05 | 102.55 |
| 2012-06-04 | 95.57 |
| 2012-06-01 | 98.36 |
| 2012-05-31 | 98.36 |
| 2012-05-30 | 95.57 |
| 2012-05-29 | 99.76 |
| 2012-05-28 | 99.76 |
| 2012-05-25 | 102.55 |
| 2012-05-24 | 102.55 |
| 2012-05-23 | 102.55 |
| 2012-05-22 | 103.95 |
| 2012-05-21 | 103.95 |
| 2012-05-18 | 103.95 |
| 2012-05-17 | 105.35 |
| 2012-05-16 | 103.95 |
| 2012-05-15 | 106.74 |
| 2012-05-14 | 105.35 |
| 2012-05-11 | 105.35 |
| 2012-05-10 | 106.74 |
| 2012-05-09 | 106.74 |
| 2012-05-08 | 112.33 |
| 2012-05-07 | 110.93 |
| 2012-05-04 | 115.12 |
| 2012-05-03 | 110.93 |
| 2012-05-02 | 110.93 |
| 2012-04-30 | 101.15 |
| 2012-04-27 | 89.98 |
| 2012-04-26 | 92.77 |
| 2012-04-25 | 88.58 |
| 2012-04-24 | 89.98 |
| 2012-04-23 | 89.98 |
| 2012-04-20 | 89.98 |
| 2012-04-19 | 89.98 |
| 2012-04-18 | 91.38 |
| 2012-04-17 | 92.77 |
| 2012-04-16 | 94.17 |
| 2012-04-13 | 95.57 |
| 2012-04-12 | 94.17 |
| 2012-04-11 | 94.17 |
| 2012-04-10 | 96.96 |
| 2012-04-05 | 99.76 |
| 2012-04-03 | 99.76 |
| 2012-04-02 | 96.96 |
| 2012-03-30 | 99.76 |
| 2012-03-29 | 105.35 |
| 2012-03-28 | 101.15 |
| 2012-03-27 | 102.55 |
| 2012-03-26 | 102.55 |
| 2012-03-23 | 99.76 |
| 2012-03-22 | 89.98 |
| 2012-03-21 | 98.36 |
| 2012-03-20 | 102.55 |
| 2012-03-19 | 103.95 |
| 2012-03-16 | 95.57 |
| 2012-03-15 | 85.79 |
| 2012-03-14 | 84.39 |
| 2012-03-13 | 80.20 |
| 2012-03-12 | 70.42 |
| 2012-03-09 | 69.03 |
| 2012-03-08 | 53.66 |
| 2012-03-07 | 50.87 |
| 2012-03-06 | 49.47 |
| 2012-03-05 | 50.87 |
| 2012-03-02 | 50.87 |
| 2012-03-01 | 34.10 |
| 2012-02-29 | 34.10 |
| 2012-02-28 | 35.50 |
| 2012-02-27 | 35.50 |
| 2012-02-24 | 39.69 |
| 2012-02-23 | 29.91 |
| 2012-02-22 | 35.50 |
| 2012-02-21 | 34.10 |
| 2012-02-20 | 35.50 |
| 2012-02-17 | 39.69 |
| 2012-02-16 | 29.91 |
| 2012-02-15 | 31.31 |
| 2012-02-14 | 34.10 |
| 2012-02-13 | 32.71 |
| 2012-02-10 | 29.91 |
| 2012-02-09 | 35.50 |
| 2012-02-08 | 35.50 |
| 2012-02-07 | 27.12 |
| 2012-02-06 | 20.13 |
| 2012-02-03 | 15.94 |
| 2012-02-02 | 11.75 |
| 2012-02-01 | 10.36 |
| 2012-01-31 | 14.55 |
| 2012-01-30 | 11.75 |
| 2012-01-27 | 11.75 |
| 2012-01-26 | 11.75 |
| 2012-01-20 | 14.55 |
| 2012-01-19 | 6.16 |
| 2012-01-18 | 10.36 |
| 2012-01-17 | 11.75 |
| 2012-01-16 | 11.75 |
| 2012-01-13 | 10.36 |
| 2012-01-12 | 10.36 |
| 2012-01-11 | 8.96 |
| 2012-01-10 | 6.16 |
| 2012-01-09 | 10.36 |
| 2012-01-06 | 11.75 |
| 2012-01-05 | 11.75 |
| 2012-01-04 | 11.75 |
| 2012-01-03 | 13.15 |
| 2011-12-30 | 11.75 |
| 2011-12-29 | 11.75 |
| 2011-12-28 | 14.55 |
| 2011-12-23 | 7.56 |
| 2011-12-22 | 11.75 |
| 2011-12-21 | 11.75 |
| 2011-12-20 | 11.75 |
| 2011-12-19 | 10.36 |
| 2011-12-16 | 8.96 |
| 2011-12-15 | 6.16 |
| 2011-12-14 | 7.56 |
| 2011-12-13 | 4.77 |
| 2011-12-12 | 11.75 |
| 2011-12-09 | 13.15 |
| 2011-12-08 | 20.13 |
| 2011-12-07 | 21.53 |
| 2011-12-06 | 24.32 |
| 2011-12-05 | 25.72 |
| 2011-12-02 | 25.72 |
| 2011-12-01 | 29.91 |
| 2011-11-30 | 28.52 |
| 2011-11-29 | 28.52 |
| 2011-11-28 | 32.71 |
| 2011-11-25 | 28.52 |
| 2011-11-24 | 25.72 |
| 2011-11-23 | 29.91 |
| 2011-11-22 | 31.31 |
| 2011-11-21 | 32.71 |
| 2011-11-18 | 35.50 |
| 2011-11-17 | 39.69 |
| 2011-11-16 | 43.88 |
| 2011-11-15 | 43.88 |
| 2011-11-14 | 41.09 |
| 2011-11-11 | 45.28 |
| 2011-11-10 | 42.48 |
| 2011-11-09 | 57.85 |
| 2011-11-08 | 59.25 |
| 2011-11-07 | 62.04 |
| 2011-11-04 | 62.04 |
| 2011-11-03 | 63.44 |
| 2011-11-02 | 53.66 |
| 2011-11-01 | 53.66 |
| 2011-10-31 | 46.68 |
| 2011-10-28 | 50.87 |
| 2011-10-27 | 56.45 |
| 2011-10-26 | 52.26 |
| 2011-10-25 | 53.66 |
| 2011-10-24 | 55.06 |
| 2011-10-21 | 66.23 |
| 2011-10-20 | 76.01 |
| 2011-10-19 | 80.20 |
| 2011-10-18 | 87.19 |
| 2011-10-17 | 89.98 |
| 2011-10-14 | 78.80 |
| 2011-10-13 | 64.84 |
| 2011-10-12 | 63.44 |
| 2011-10-11 | 66.23 |
| 2011-10-10 | 56.45 |
| 2011-10-07 | 53.66 |
| 2011-10-06 | 49.47 |
| 2011-10-04 | 49.47 |
| 2011-10-03 | 45.28 |
| 2011-09-30 | 55.06 |
| 2011-09-28 | 52.26 |
| 2011-09-27 | 56.45 |
| 2011-09-26 | 55.06 |
| 2011-09-23 | 53.66 |
| 2011-09-22 | 59.25 |
| 2011-09-21 | 62.04 |
| 2011-09-20 | 66.23 |
| 2011-09-19 | 64.84 |
| 2011-09-16 | 67.63 |
| 2011-09-15 | 46.68 |
| 2011-09-14 | 53.66 |
| 2011-09-12 | 60.64 |
| 2011-09-09 | 63.44 |
| 2011-09-08 | 64.84 |
| 2011-09-07 | 69.03 |
| 2011-09-06 | 66.23 |
| 2011-09-05 | 71.82 |
| 2011-09-02 | 76.01 |
| 2011-09-01 | 77.41 |
| 2011-08-31 | 77.41 |
| 2011-08-30 | 71.82 |
| 2011-08-29 | 78.80 |
| 2011-08-26 | 71.82 |
| 2011-08-25 | 73.22 |
| 2011-08-24 | 74.61 |
| 2011-08-23 | 74.61 |
| 2011-08-22 | 70.42 |
| 2011-08-19 | 76.01 |
| 2011-08-18 | 87.19 |
| 2011-08-17 | 80.20 |
| 2011-08-16 | 81.60 |
| 2011-08-15 | 82.99 |
| 2011-08-12 | 80.20 |
| 2011-08-11 | 80.20 |
| 2011-08-10 | 88.58 |
| 2011-08-09 | 88.58 |
| 2011-08-08 | 88.58 |
| 2011-08-05 | 96.96 |
| 2011-08-04 | 105.35 |
| 2011-08-03 | 106.74 |
| 2011-08-02 | 116.52 |
| 2011-08-01 | 87.19 |
| 2011-07-29 | 85.79 |
| 2011-07-28 | 87.19 |
| 2011-07-27 | 91.38 |
| 2011-07-26 | 89.98 |
| 2011-07-25 | 95.57 |
| 2011-07-22 | 94.17 |
| 2011-07-21 | 91.38 |
| 2011-07-20 | 82.99 |
| 2011-07-19 | 87.19 |
| 2011-07-18 | 91.38 |
| 2011-07-15 | 91.38 |
| 2011-07-14 | 82.99 |
| 2011-07-13 | 87.19 |
| 2011-07-12 | 85.79 |
| 2011-07-11 | 96.96 |
| 2011-07-08 | 98.36 |
| 2011-07-07 | 102.55 |
| 2011-07-06 | 92.77 |
| 2011-07-05 | 88.58 |
| 2011-07-04 | 80.20 |
| 2011-06-30 | 84.39 |
| 2011-06-29 | 81.60 |
| 2011-06-28 | 87.19 |
| 2011-06-27 | 82.99 |
| 2011-06-24 | 95.57 |
| 2011-06-23 | 95.57 |
| 2011-06-22 | 95.57 |
| 2011-06-21 | 91.38 |
| 2011-06-20 | 92.77 |
| 2011-06-17 | 95.57 |
| 2011-06-16 | 89.98 |
| 2011-06-15 | 74.61 |
| 2011-06-14 | 85.79 |
| 2011-06-13 | 94.17 |
| 2011-06-10 | 99.76 |
| 2011-06-09 | 89.98 |
| 2011-06-08 | 95.57 |
| 2011-06-07 | 88.58 |
| 2011-06-03 | 99.76 |
| 2011-06-02 | 95.57 |
| 2011-06-01 | 89.98 |
| 2011-05-31 | 92.77 |
| 2011-05-30 | 78.80 |
| 2011-05-27 | 103.95 |
| 2011-05-26 | 103.95 |
| 2011-05-25 | 110.93 |
| 2011-05-24 | 115.12 |
| 2011-05-23 | 112.33 |
| 2011-05-20 | 109.54 |
| 2011-05-19 | 116.52 |
| 2011-05-18 | 116.52 |
| 2011-05-17 | 119.31 |
| 2011-05-16 | 108.14 |
| 2011-05-13 | 119.31 |
| 2011-05-12 | 115.12 |
| 2011-05-11 | 115.12 |
| 2011-05-09 | 115.12 |
| 2011-05-06 | 119.31 |
| 2011-05-05 | 117.92 |
| 2011-05-04 | 120.71 |
| 2011-05-03 | 116.52 |
| 2011-04-29 | 120.71 |
| 2011-04-28 | 122.11 |
| 2011-04-27 | 120.71 |
| 2011-04-26 | 120.71 |
| 2011-04-21 | 119.31 |
| 2011-04-20 | 119.31 |
| 2011-04-19 | 117.92 |
| 2011-04-18 | 117.92 |
| 2011-04-15 | 117.92 |
| 2011-04-14 | 120.71 |
| 2011-04-13 | 119.31 |
| 2011-04-12 | 116.52 |
| 2011-04-11 | 124.90 |
| 2011-04-08 | 122.11 |
| 2011-04-07 | 123.51 |
| 2011-04-06 | 123.51 |
| 2011-04-04 | 129.09 |
| 2011-04-01 | 124.90 |
| 2011-03-31 | 126.30 |
| 2011-03-30 | 126.30 |
| 2011-03-29 | 127.70 |
| 2011-03-28 | 131.89 |
| 2011-03-25 | 124.90 |
| 2011-03-24 | 120.71 |
| 2011-03-23 | 119.31 |
| 2011-03-22 | 116.52 |
| 2011-03-21 | 116.52 |
| 2011-03-18 | 117.92 |
| 2011-03-17 | 108.14 |
| 2011-03-16 | 108.14 |
| 2011-03-15 | 112.33 |
| 2011-03-14 | 115.12 |
| 2011-03-11 | 115.12 |
| 2011-03-10 | 117.92 |
| 2011-03-09 | 116.52 |
| 2011-03-08 | 117.92 |
| 2011-03-07 | 120.71 |
| 2011-03-04 | 120.71 |
| 2011-03-03 | 122.11 |
| 2011-03-02 | 124.90 |
| 2011-03-01 | 126.30 |
| 2011-02-28 | 122.11 |
| 2011-02-25 | 120.71 |
| 2011-02-24 | 123.51 |
| 2011-02-23 | 123.51 |
| 2011-02-22 | 124.90 |
| 2011-02-21 | 123.51 |
| 2011-02-18 | 126.30 |
| 2011-02-17 | 131.89 |
| 2011-02-16 | 136.08 |
| 2011-02-15 | 127.70 |
| 2011-02-14 | 126.30 |
| 2011-02-11 | 120.71 |
| 2011-02-10 | 126.30 |
| 2011-02-09 | 126.30 |
| 2011-02-08 | 130.49 |
| 2011-02-07 | 129.09 |
| 2011-02-02 | 127.70 |
| 2011-02-01 | 126.30 |
| 2011-01-31 | 126.30 |
| 2011-01-28 | 127.70 |
| 2011-01-27 | 127.70 |
| 2011-01-26 | 122.11 |
| 2011-01-25 | 129.09 |
| 2011-01-24 | 129.09 |
| 2011-01-21 | 123.51 |
| 2011-01-20 | 120.71 |
| 2011-01-19 | 123.51 |
| 2011-01-18 | 129.09 |
| 2011-01-17 | 129.09 |
| 2011-01-14 | 129.09 |
| 2011-01-13 | 134.68 |
| 2011-01-12 | 134.68 |
| 2011-01-11 | 130.49 |
| 2011-01-10 | 131.89 |
| 2011-01-07 | 131.89 |
| 2011-01-06 | 131.89 |
| 2011-01-05 | 133.28 |
| 2011-01-04 | 131.89 |
| 2011-01-03 | 138.87 |
| 2010-12-31 | 136.08 |
| 2010-12-30 | 129.09 |
| 2010-12-29 | 130.49 |
| 2010-12-28 | 131.89 |
| 2010-12-24 | 130.49 |
| 2010-12-23 | 127.70 |
| 2010-12-22 | 130.49 |
| 2010-12-21 | 134.68 |
| 2010-12-20 | 113.73 |
| 2010-12-17 | 123.51 |
| 2010-12-16 | 123.51 |
| 2010-12-15 | 130.49 |
| 2010-12-14 | 134.68 |
| 2010-12-13 | 134.68 |
| 2010-12-10 | 134.68 |
| 2010-12-09 | 133.28 |
| 2010-12-08 | 136.08 |
| 2010-12-07 | 130.49 |
| 2010-12-06 | 129.09 |
| 2010-12-03 | 127.70 |
| 2010-12-02 | 129.09 |
| 2010-12-01 | 124.90 |
| 2010-11-30 | 124.90 |
| 2010-11-29 | 126.30 |
| 2010-11-26 | 126.30 |
| 2010-11-25 | 126.30 |
| 2010-11-24 | 126.30 |
| 2010-11-23 | 123.51 |
| 2010-11-22 | 123.51 |
| 2010-11-19 | 123.51 |
| 2010-11-18 | 129.09 |
| 2010-11-17 | 122.11 |
| 2010-11-16 | 124.90 |
| 2010-11-15 | 133.28 |
| 2010-11-12 | 129.09 |
| 2010-11-11 | 122.11 |
| 2010-11-10 | 120.71 |
| 2010-11-09 | 124.90 |
| 2010-11-08 | 130.49 |
| 2010-11-05 | 130.49 |
| 2010-11-04 | 131.89 |
| 2010-11-03 | 122.11 |
| 2010-11-02 | 126.30 |
| 2010-11-01 | 127.70 |
| 2010-10-29 | 129.09 |
| 2010-10-28 | 131.89 |
| 2010-10-27 | 137.47 |
| 2010-10-26 | 123.51 |
| 2010-10-25 | 129.09 |
| 2010-10-22 | 130.49 |
| 2010-10-21 | 137.47 |
| 2010-10-20 | 131.89 |
| 2010-10-19 | 131.89 |
| 2010-10-18 | 131.89 |
| 2010-10-15 | 143.06 |
| 2010-10-14 | 148.65 |
| 2010-10-13 | 140.27 |
| 2010-10-12 | 131.89 |
| 2010-10-11 | 120.71 |
| 2010-10-08 | 120.71 |
| 2010-10-07 | 123.51 |
| 2010-10-06 | 120.71 |
| 2010-10-05 | 116.52 |
| 2010-10-04 | 119.31 |
| 2010-09-30 | 116.52 |
| 2010-09-29 | 119.31 |
| 2010-09-28 | 123.51 |
| 2010-09-27 | 123.51 |
| 2010-09-24 | 123.51 |
| 2010-09-22 | 116.52 |
| 2010-09-21 | 116.52 |
| 2010-09-20 | 116.52 |
| 2010-09-17 | 119.31 |
| 2010-09-16 | 108.14 |
| 2010-09-15 | 108.14 |
| 2010-09-14 | 108.14 |
| 2010-09-13 | 108.14 |
| 2010-09-10 | 109.54 |
| 2010-09-09 | 112.33 |
| 2010-09-08 | 112.33 |
| 2010-09-07 | 115.12 |
| 2010-09-06 | 116.52 |
| 2010-09-03 | 113.73 |
| 2010-09-02 | 109.54 |
| 2010-09-01 | 105.35 |
| 2010-08-31 | 106.74 |
| 2010-08-30 | 113.73 |
| 2010-08-27 | 106.74 |
| 2010-08-26 | 103.95 |
| 2010-08-25 | 108.14 |
| 2010-08-24 | 108.14 |
| 2010-08-23 | 108.14 |
| 2010-08-20 | 112.33 |
| 2010-08-19 | 115.12 |
| 2010-08-18 | 115.12 |
| 2010-08-17 | 115.12 |
| 2010-08-16 | 115.12 |
| 2010-08-13 | 116.52 |
| 2010-08-12 | 110.93 |
| 2010-08-11 | 119.31 |
| 2010-08-10 | 124.90 |
| 2010-08-09 | 126.30 |
| 2010-08-06 | 129.09 |
| 2010-08-05 | 129.09 |
| 2010-08-04 | 129.09 |
| 2010-08-03 | 127.70 |
| 2010-08-02 | 129.09 |
| 2010-07-30 | 127.70 |
| 2010-07-29 | 129.09 |
| 2010-07-28 | 134.68 |
| 2010-07-27 | 134.68 |
| 2010-07-26 | 134.68 |
| 2010-07-23 | 137.47 |
| 2010-07-22 | 133.28 |
| 2010-07-21 | 131.89 |
| 2010-07-20 | 129.09 |
| 2010-07-19 | 124.90 |
| 2010-07-16 | 122.11 |
| 2010-07-15 | 123.51 |
| 2010-07-14 | 124.90 |
| 2010-07-13 | 117.92 |
| 2010-07-12 | 117.92 |
| 2010-07-09 | 117.92 |
| 2010-07-08 | 119.31 |
| 2010-07-07 | 126.30 |
| 2010-07-06 | 126.30 |
| 2010-07-05 | 124.90 |
| 2010-07-02 | 131.89 |
| 2010-06-30 | 138.87 |
| 2010-06-29 | 133.28 |
| 2010-06-28 | 120.71 |
| 2010-06-25 | 120.71 |
| 2010-06-24 | 123.51 |
| 2010-06-23 | 123.51 |
| 2010-06-22 | 123.51 |
| 2010-06-21 | 130.49 |
| 2010-06-18 | 124.90 |
| 2010-06-17 | 119.31 |
| 2010-06-15 | 119.31 |
| 2010-06-14 | 117.92 |
| 2010-06-11 | 120.71 |
| 2010-06-10 | 112.33 |
| 2010-06-09 | 116.52 |
| 2010-06-08 | 116.52 |
| 2010-06-07 | 122.11 |
| 2010-06-04 | 123.51 |
| 2010-06-03 | 112.33 |
| 2010-06-02 | 106.74 |
| 2010-06-01 | 109.54 |
| 2010-05-31 | 105.35 |
| 2010-05-28 | 105.35 |
| 2010-05-27 | 105.35 |
| 2010-05-26 | 96.96 |
| 2010-05-25 | 99.76 |
| 2010-05-24 | 109.54 |
| 2010-05-20 | 99.76 |
| 2010-05-19 | 113.73 |
| 2010-05-18 | 119.31 |
| 2010-05-17 | 124.90 |
| 2010-05-14 | 131.89 |
| 2010-05-13 | 127.70 |
| 2010-05-12 | 133.28 |
| 2010-05-11 | 137.47 |
| 2010-05-10 | 136.08 |
| 2010-05-07 | 129.09 |
| 2010-05-06 | 134.68 |
| 2010-05-05 | 133.28 |
| 2010-05-04 | 140.27 |
| 2010-05-03 | 137.47 |
| 2010-04-30 | 141.66 |
| 2010-04-29 | 127.70 |
| 2010-04-28 | 129.09 |
| 2010-04-27 | 113.73 |
| 2010-04-26 | 119.31 |
| 2010-04-23 | 120.71 |
| 2010-04-22 | 122.11 |
| 2010-04-21 | 117.92 |
| 2010-04-20 | 112.33 |
| 2010-04-19 | 124.90 |
| 2010-04-16 | 131.89 |
| 2010-04-15 | 133.28 |
| 2010-04-14 | 134.68 |
| 2010-04-13 | 130.49 |
| 2010-04-12 | 136.08 |
| 2010-04-09 | 138.87 |
| 2010-04-08 | 141.66 |
| 2010-04-07 | 140.27 |
| 2010-04-01 | 134.68 |
| 2010-03-31 | 134.68 |
| 2010-03-30 | 143.06 |
| 2010-03-29 | 150.05 |
| 2010-03-26 | 148.65 |
| 2010-03-25 | 144.46 |
| 2010-03-24 | 147.25 |
| 2010-03-23 | 143.06 |
| 2010-03-22 | 143.06 |
| 2010-03-19 | 133.28 |
| 2010-03-18 | 130.49 |
| 2010-03-17 | 129.09 |
| 2010-03-16 | 126.30 |
| 2010-03-15 | 122.11 |
| 2010-03-12 | 119.31 |
| 2010-03-11 | 119.31 |
| 2010-03-10 | 117.92 |
| 2010-03-09 | 115.12 |
| 2010-03-08 | 106.74 |
| 2010-03-05 | 109.54 |
| 2010-03-04 | 103.95 |
| 2010-03-03 | 103.95 |
| 2010-03-02 | 98.36 |
| 2010-03-01 | 103.95 |
| 2010-02-26 | 101.15 |
| 2010-02-25 | 102.55 |
| 2010-02-24 | 98.36 |
| 2010-02-23 | 98.36 |
| 2010-02-22 | 98.36 |
| 2010-02-19 | 96.96 |
| 2010-02-18 | 98.36 |
| 2010-02-17 | 95.57 |
| 2010-02-12 | 92.77 |
| 2010-02-11 | 98.36 |
| 2010-02-10 | 98.36 |
| 2010-02-09 | 95.57 |
| 2010-02-08 | 99.76 |
| 2010-02-05 | 94.17 |
| 2010-02-04 | 99.76 |
| 2010-02-03 | 101.15 |
| 2010-02-02 | 98.36 |
| 2010-02-01 | 95.57 |
| 2010-01-29 | 95.57 |
| 2010-01-28 | 92.77 |
| 2010-01-27 | 94.17 |
| 2010-01-26 | 94.17 |
| 2010-01-25 | 96.96 |
| 2010-01-22 | 94.17 |
| 2010-01-21 | 96.96 |
| 2010-01-20 | 95.57 |
| 2010-01-19 | 96.96 |
| 2010-01-18 | 91.38 |
| 2010-01-15 | 96.96 |
| 2010-01-14 | 95.57 |
| 2010-01-13 | 92.77 |
| 2010-01-12 | 94.17 |
| 2010-01-11 | 98.36 |
| 2010-01-08 | 98.36 |
| 2010-01-07 | 105.35 |
| 2010-01-06 | 117.92 |
| 2010-01-05 | 108.14 |
| 2010-01-04 | 115.12 |
| 2009-12-31 | 110.93 |
| 2009-12-30 | 108.14 |
| 2009-12-29 | 108.14 |
| 2009-12-28 | 106.74 |
| 2009-12-24 | 106.74 |
| 2009-12-23 | 102.55 |
| 2009-12-22 | 103.95 |
| 2009-12-21 | 109.54 |
| 2009-12-18 | 101.15 |
| 2009-12-17 | 113.73 |
| 2009-12-16 | 109.54 |
| 2009-12-15 | 112.33 |
| 2009-12-14 | 116.52 |
| 2009-12-11 | 120.71 |
| 2009-12-10 | 117.92 |
| 2009-12-09 | 117.92 |
| 2009-12-08 | 120.71 |
| 2009-12-07 | 119.31 |
| 2009-12-04 | 120.71 |
| 2009-12-03 | 134.68 |
| 2009-12-02 | 131.89 |
| 2009-12-01 | 134.68 |
| 2009-11-30 | 140.27 |
| 2009-11-27 | 120.71 |
| 2009-11-26 | 130.49 |
| 2009-11-25 | 134.68 |
| 2009-11-24 | 134.68 |
| 2009-11-23 | 134.68 |
| 2009-11-20 | 141.66 |
| 2009-11-19 | 143.06 |
| 2009-11-18 | 147.25 |
| 2009-11-17 | 148.65 |
| 2009-11-16 | 151.44 |
| 2009-11-13 | 151.44 |
| 2009-11-12 | 147.25 |
| 2009-11-11 | 154.24 |
| 2009-11-10 | 147.25 |
| 2009-11-09 | 144.46 |
| 2009-11-06 | 145.86 |
| 2009-11-05 | 148.65 |
| 2009-11-04 | 145.86 |
| 2009-11-03 | 147.25 |
| 2009-11-02 | 152.84 |
| 2009-10-30 | 145.86 |
| 2009-10-29 | 134.68 |
| 2009-10-28 | 137.47 |
| 2009-10-27 | 144.46 |
| 2009-10-23 | 147.25 |
| 2009-10-22 | 137.47 |
| 2009-10-21 | 130.49 |
| 2009-10-20 | 126.30 |
| 2009-10-19 | 124.90 |
| 2009-10-16 | 119.31 |
| 2009-10-15 | 119.31 |
| 2009-10-14 | 117.92 |
| 2009-10-13 | 115.12 |
| 2009-10-12 | 109.54 |
| 2009-10-09 | 106.74 |
| 2009-10-08 | 101.15 |
| 2009-10-07 | 95.57 |
| 2009-10-06 | 116.52 |
| 2009-10-05 | 67.63 |
| 2009-10-02 | 67.63 |
| 2009-09-30 | 67.63 |
| 2009-09-29 | 67.63 |
| 2009-09-28 | 67.63 |
| 2009-09-25 | 67.63 |
| 2009-09-24 | 67.63 |
| 2009-09-23 | 67.63 |
| 2009-09-22 | 67.63 |
| 2009-09-21 | 67.63 |
| 2009-09-18 | 67.63 |
| 2009-09-17 | 67.63 |
| 2009-09-16 | 67.63 |
| 2009-09-15 | 60.64 |
| 2009-09-14 | 62.04 |
| 2009-09-11 | 64.84 |
| 2009-09-10 | 64.84 |
| 2009-09-09 | 66.23 |
| 2009-09-08 | 56.45 |
| 2009-09-07 | 59.25 |
| 2009-09-04 | 60.64 |
| 2009-09-03 | 56.45 |
| 2009-09-02 | 56.45 |
| 2009-09-01 | 56.45 |
| 2009-08-31 | 64.84 |
| 2009-08-28 | 66.23 |
| 2009-08-27 | 64.84 |
| 2009-08-26 | 62.04 |
| 2009-08-25 | 60.64 |
| 2009-08-24 | 48.07 |
| 2009-08-21 | 45.28 |
| 2009-08-20 | 41.09 |
| 2009-08-19 | 35.50 |
| 2009-08-18 | 48.07 |
| 2009-08-17 | 35.50 |
| 2009-08-14 | 53.66 |
| 2009-08-13 | 63.44 |
| 2009-08-12 | 56.45 |
| 2009-08-11 | 57.85 |
| 2009-08-10 | 45.28 |
| 2009-08-07 | 25.72 |
| 2009-08-06 | 24.32 |
| 2009-08-05 | 28.52 |
| 2009-08-04 | 24.32 |
| 2009-08-03 | 25.72 |
| 2009-07-31 | 20.13 |
| 2009-07-30 | 17.34 |
| 2009-07-29 | 18.74 |
| 2009-07-28 | 22.93 |
| 2009-07-27 | 20.13 |
| 2009-07-24 | 22.93 |
| 2009-07-23 | 22.93 |
| 2009-07-22 | 15.94 |
| 2009-07-21 | 13.15 |
| 2009-07-20 | 14.55 |
| 2009-07-17 | 15.94 |
| 2009-07-16 | 15.94 |
| 2009-07-15 | 15.94 |
| 2009-07-14 | 15.94 |
| 2009-07-13 | 15.94 |
| 2009-07-10 | 18.74 |
| 2009-07-09 | 18.74 |
| 2009-07-08 | 18.74 |
| 2009-07-07 | 17.34 |
| 2009-07-06 | 17.34 |
| 2009-07-03 | 18.74 |
| 2009-07-02 | 18.74 |
| 2009-06-30 | 20.13 |
| 2009-06-29 | 20.13 |
| 2009-06-26 | 22.93 |
| 2009-06-25 | 20.13 |
| 2009-06-24 | 20.13 |
| 2009-06-23 | 20.13 |
| 2009-06-22 | 20.13 |
| 2009-06-19 | 14.55 |
| 2009-06-18 | 17.34 |
| 2009-06-17 | 15.94 |
| 2009-06-16 | 14.55 |
| 2009-06-15 | 18.74 |
| 2009-06-12 | 21.53 |
| 2009-06-11 | 21.53 |
| 2009-06-10 | 22.93 |
| 2009-06-09 | 25.72 |
| 2009-06-08 | 25.72 |
| 2009-06-05 | 20.13 |
| 2009-06-04 | 14.55 |
| 2009-06-03 | 14.55 |
| 2009-06-02 | 15.94 |
| 2009-06-01 | 17.34 |
| 2009-05-29 | 21.53 |
| 2009-05-27 | 14.55 |
| 2009-05-26 | 17.34 |
| 2009-05-25 | 18.74 |
| 2009-05-22 | 21.53 |
| 2009-05-21 | 21.53 |
| 2009-05-20 | 20.55 |
| 2009-05-19 | 23.29 |
| 2009-05-18 | 20.55 |
| 2009-05-15 | 23.29 |
| 2009-05-14 | 21.92 |
| 2009-05-13 | 27.40 |
| 2009-05-12 | 27.40 |
| 2009-05-11 | 32.88 |
| 2009-05-08 | 9.59 |
| 2009-05-07 | 6.85 |
| 2009-05-06 | 12.33 |
| 2009-05-05 | 10.96 |
| 2009-05-04 | 8.22 |
| 2009-04-30 | 8.22 |
| 2009-04-29 | 4.11 |
| 2009-04-28 | 2.74 |
| 2009-04-27 | 5.48 |
| 2009-04-24 | 9.59 |
| 2009-04-23 | 10.96 |
| 2009-04-22 | 9.59 |
| 2009-04-21 | 9.59 |
| 2009-04-20 | 9.59 |
| 2009-04-17 | 9.59 |
| 2009-04-16 | 8.22 |
| 2009-04-15 | 12.33 |
| 2009-04-14 | 12.33 |
| 2009-04-09 | -2.74 |
| 2009-04-08 | 9.59 |
| 2009-04-07 | 13.70 |
| 2009-04-06 | 20.55 |
| 2009-04-03 | -9.59 |
| 2009-04-02 | -12.33 |
| 2009-04-01 | -16.44 |
| 2009-03-31 | -15.07 |
| 2009-03-30 | -17.81 |
| 2009-03-27 | -10.96 |
| 2009-03-26 | -6.85 |
| 2009-03-25 | -10.96 |
| 2009-03-24 | -10.96 |
| 2009-03-23 | -20.55 |
| 2009-03-20 | -23.29 |
| 2009-03-19 | -23.29 |
| 2009-03-18 | -23.29 |
| 2009-03-17 | -24.66 |
| 2009-03-16 | -24.66 |
| 2009-03-13 | -32.19 |
| 2009-03-12 | -32.88 |
| 2009-03-11 | -32.88 |
| 2009-03-10 | -32.88 |
| 2009-03-09 | -30.14 |
| 2009-03-06 | -27.40 |
| 2009-03-05 | -31.51 |
| 2009-03-04 | -34.25 |
| 2009-03-03 | -42.47 |
| 2009-03-02 | -45.21 |
| 2009-02-27 | -41.10 |
| 2009-02-26 | -42.47 |
| 2009-02-25 | -45.21 |
| 2009-02-24 | -45.21 |
| 2009-02-23 | -45.21 |
| 2009-02-20 | -45.89 |
| 2009-02-19 | -45.21 |
| 2009-02-18 | -39.73 |
| 2009-02-17 | -39.04 |
| 2009-02-16 | -41.10 |
| 2009-02-13 | -45.21 |
| 2009-02-12 | -45.89 |
| 2009-02-11 | -49.32 |
| 2009-02-10 | -46.58 |
| 2009-02-09 | -49.32 |
| 2009-02-06 | -46.58 |
| 2009-02-05 | -46.58 |
| 2009-02-04 | -46.58 |
| 2009-02-03 | -46.58 |
| 2009-02-02 | -46.58 |
| 2009-01-30 | -46.58 |
| 2009-01-29 | -46.58 |
| 2009-01-23 | -50.68 |
| 2009-01-22 | -46.58 |
| 2009-01-21 | -50.68 |
| 2009-01-20 | -54.79 |
| 2009-01-19 | -54.79 |
| 2009-01-16 | -57.53 |
| 2009-01-15 | -60.27 |
| 2009-01-14 | -60.27 |
| 2009-01-13 | -57.53 |
| 2009-01-12 | -54.11 |
| 2009-01-09 | -54.11 |
| 2009-01-08 | -53.42 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -45.89 |
| 2009-01-05 | -39.73 |
| 2009-01-02 | -39.73 |
| 2008-12-31 | -43.84 |
| 2008-12-30 | -44.52 |
| 2008-12-29 | -44.52 |
| 2008-12-24 | -44.52 |
| 2008-12-23 | -44.52 |
| 2008-12-22 | -41.78 |
| 2008-12-19 | -38.36 |
| 2008-12-18 | -38.36 |
| 2008-12-17 | -38.36 |
| 2008-12-16 | -45.21 |
| 2008-12-15 | -43.84 |
| 2008-12-12 | -47.95 |
| 2008-12-11 | -47.95 |
| 2008-12-10 | -48.63 |
| 2008-12-09 | -48.63 |
| 2008-12-08 | -49.32 |
| 2008-12-05 | -54.79 |
| 2008-12-04 | -54.79 |
| 2008-12-03 | -52.74 |
| 2008-12-02 | -52.74 |
| 2008-12-01 | -50.00 |
| 2008-11-28 | -50.00 |
| 2008-11-27 | -52.74 |
| 2008-11-26 | -53.42 |
| 2008-11-25 | -48.63 |
| 2008-11-24 | -46.58 |
| 2008-11-21 | -45.89 |
| 2008-11-20 | -47.26 |
| 2008-11-19 | -52.05 |
| 2008-11-18 | -58.90 |
| 2008-11-17 | -54.79 |
| 2008-11-14 | -55.48 |
| 2008-11-13 | -68.49 |
| 2008-11-12 | -65.89 |
| 2008-11-11 | -60.96 |
| 2008-11-10 | -57.53 |
| 2008-11-07 | -54.79 |
| 2008-11-06 | -49.32 |
| 2008-11-05 | -43.15 |
| 2008-11-04 | -24.66 |
| 2008-11-03 | -32.19 |
| 2008-10-31 | -32.19 |
| 2008-10-30 | -32.19 |
| 2008-10-29 | -31.51 |
| 2008-10-28 | -17.81 |
| 2008-10-27 | -4.11 |
| 2008-10-24 | 23.29 |
| 2008-10-23 | 23.29 |
| 2008-10-22 | 36.99 |
| 2008-10-21 | 36.99 |
| 2008-10-20 | 36.99 |
| 2008-10-17 | 36.99 |
| 2008-10-16 | 36.99 |
| 2008-10-15 | 36.99 |
| 2008-10-14 | 36.99 |
| 2008-10-13 | 36.99 |
| 2008-10-10 | 36.99 |
| 2008-10-09 | 36.99 |
| 2008-10-08 | 36.99 |
| 2008-10-06 | 36.99 |
| 2008-10-03 | 36.99 |
| 2008-10-02 | 36.99 |
| 2008-09-30 | 36.99 |
| 2008-09-29 | 36.99 |
| 2008-09-26 | 36.99 |
| 2008-09-25 | 36.99 |
| 2008-09-24 | 38.36 |
| 2008-09-23 | 41.10 |
| 2008-09-22 | 41.10 |
| 2008-09-19 | 41.10 |
| 2008-09-18 | 41.10 |
| 2008-09-17 | 42.47 |
| 2008-09-16 | 42.47 |
| 2008-09-12 | 42.47 |
| 2008-09-11 | 36.99 |
| 2008-09-10 | 36.99 |
| 2008-09-09 | 36.99 |
| 2008-09-08 | 36.99 |
| 2008-09-05 | 36.99 |
| 2008-09-04 | 43.84 |
| 2008-09-03 | 43.84 |
| 2008-09-02 | 43.84 |
| 2008-09-01 | 43.84 |
| 2008-08-29 | 43.84 |
| 2008-08-28 | 30.14 |
| 2008-08-27 | 30.14 |
| 2008-08-26 | 23.29 |
| 2008-08-25 | 17.81 |
| 2008-08-21 | 16.44 |
| 2008-08-20 | 16.44 |
| 2008-08-19 | 16.44 |
| 2008-08-18 | 16.44 |
| 2008-08-15 | 23.29 |
| 2008-08-14 | 38.36 |
| 2008-08-13 | 61.64 |
| 2008-08-12 | 60.27 |
| 2008-08-11 | 71.23 |
| 2008-08-08 | 75.34 |
| 2008-08-07 | 75.34 |
| 2008-08-05 | 75.34 |
| 2008-08-04 | 80.82 |
| 2008-08-01 | 82.19 |
| 2008-07-31 | 86.30 |
| 2008-07-30 | 105.48 |
| 2008-07-29 | 105.48 |
| 2008-07-28 | 105.48 |
| 2008-07-25 | 98.63 |
| 2008-07-24 | 98.63 |
| 2008-07-23 | 105.48 |
| 2008-07-22 | 112.33 |
| 2008-07-21 | 113.70 |
| 2008-07-18 | 112.33 |
| 2008-07-17 | 112.33 |
| 2008-07-16 | 115.07 |
| 2008-07-15 | 119.18 |
| 2008-07-14 | 119.18 |
| 2008-07-11 | 119.18 |
| 2008-07-10 | 119.18 |
| 2008-07-09 | 119.18 |
| 2008-07-08 | 119.18 |
| 2008-07-07 | 130.14 |
| 2008-07-04 | 115.07 |
| 2008-07-03 | 115.07 |
| 2008-07-02 | 115.07 |
| 2008-06-30 | 115.07 |
| 2008-06-27 | 115.07 |
| 2008-06-26 | 115.07 |
| 2008-06-25 | 115.07 |
| 2008-06-24 | 115.07 |
| 2008-06-23 | 119.18 |
| 2008-06-20 | 119.18 |
| 2008-06-19 | 119.18 |
| 2008-06-18 | 131.51 |
| 2008-06-17 | 131.51 |
| 2008-06-16 | 131.51 |
| 2008-06-13 | 131.51 |
| 2008-06-12 | 126.03 |
| 2008-06-11 | 132.88 |
| 2008-06-10 | 136.99 |
| 2008-06-06 | 136.99 |
| 2008-06-05 | 136.99 |
| 2008-06-04 | 136.99 |
| 2008-06-03 | 136.99 |
| 2008-06-02 | 126.03 |
| 2008-05-30 | 130.14 |
| 2008-05-29 | 123.29 |
| 2008-05-28 | 135.62 |
| 2008-05-27 | 139.73 |
| 2008-05-26 | 136.99 |
| 2008-05-23 | 136.99 |
| 2008-05-22 | 136.99 |
| 2008-05-21 | 136.99 |
| 2008-05-20 | 136.99 |
| 2008-05-19 | 136.99 |
| 2008-05-16 | 136.99 |
| 2008-05-15 | 138.36 |
| 2008-05-14 | 132.88 |
| 2008-05-13 | 128.77 |
| 2008-05-09 | 128.77 |
| 2008-05-08 | 121.92 |
| 2008-05-07 | 139.73 |
| 2008-05-06 | 146.58 |
| 2008-05-05 | 146.58 |
| 2008-05-02 | 146.58 |
| 2008-04-30 | 132.88 |
| 2008-04-29 | 132.88 |
| 2008-04-28 | 132.88 |
| 2008-04-25 | 132.88 |
| 2008-04-24 | 138.36 |
| 2008-04-23 | 141.10 |
| 2008-04-22 | 152.05 |
| 2008-04-21 | 153.42 |
| 2008-04-18 | 153.42 |
| 2008-04-17 | 156.16 |
| 2008-04-16 | 156.16 |
| 2008-04-15 | 156.16 |
| 2008-04-14 | 154.79 |
| 2008-04-11 | 154.79 |
| 2008-04-10 | 154.79 |
| 2008-04-09 | 157.53 |
| 2008-04-08 | 157.53 |
| 2008-04-07 | 160.27 |
| 2008-04-03 | 158.90 |
| 2008-04-02 | 160.27 |
| 2008-04-01 | 163.01 |
| 2008-03-31 | 161.64 |
| 2008-03-28 | 161.64 |
| 2008-03-27 | 163.01 |
| 2008-03-26 | 165.75 |
| 2008-03-25 | 153.42 |
| 2008-03-20 | 153.42 |
| 2008-03-19 | 160.27 |
| 2008-03-18 | 156.16 |
| 2008-03-17 | 168.49 |
| 2008-03-14 | 173.97 |
| 2008-03-13 | 175.34 |
| 2008-03-12 | 175.34 |
| 2008-03-11 | 176.71 |
| 2008-03-10 | 173.97 |
| 2008-03-07 | 171.23 |
| 2008-03-06 | 184.93 |
| 2008-03-05 | 186.30 |
| 2008-03-04 | 186.30 |
| 2008-03-03 | 187.67 |
| 2008-02-29 | 182.19 |
| 2008-02-28 | 182.19 |
| 2008-02-27 | 182.19 |
| 2008-02-26 | 172.60 |
| 2008-02-25 | 165.75 |
| 2008-02-22 | 172.60 |
| 2008-02-21 | 172.60 |
| 2008-02-20 | 173.97 |
| 2008-02-19 | 173.97 |
| 2008-02-18 | 172.60 |
| 2008-02-15 | 169.86 |
| 2008-02-14 | 169.86 |
| 2008-02-13 | 172.60 |
| 2008-02-12 | 172.60 |
| 2008-02-11 | 173.97 |
| 2008-02-06 | 173.97 |
| 2008-02-05 | 173.97 |
| 2008-02-04 | 173.97 |
| 2008-02-01 | 173.97 |
| 2008-01-31 | 173.97 |
| 2008-01-30 | 173.97 |
| 2008-01-29 | 173.97 |
| 2008-01-28 | 173.97 |
| 2008-01-25 | 180.82 |
| 2008-01-24 | 178.08 |
| 2008-01-23 | 161.64 |
| 2008-01-22 | 160.27 |
| 2008-01-21 | 180.82 |
| 2008-01-18 | 197.26 |
| 2008-01-17 | 191.78 |
| 2008-01-16 | 187.67 |
| 2008-01-15 | 186.30 |
| 2008-01-14 | 201.37 |
| 2008-01-11 | 195.89 |
| 2008-01-10 | 206.85 |
| 2008-01-09 | 202.74 |
| 2008-01-08 | 197.26 |
| 2008-01-07 | 198.63 |
| 2008-01-04 | 202.74 |
| 2008-01-03 | 201.37 |
| 2008-01-02 | 213.70 |
| 2007-12-31 | 215.07 |
| 2007-12-28 | 215.07 |
| 2007-12-27 | 200.00 |
| 2007-12-24 | 191.78 |
| 2007-12-21 | 194.52 |
| 2007-12-20 | 173.97 |
| 2007-12-19 | 171.23 |
| 2007-12-18 | 168.49 |
| 2007-12-17 | 187.67 |
| 2007-12-14 | 180.82 |
| 2007-12-13 | 200.00 |
| 2007-12-12 | 206.85 |
| 2007-12-11 | 200.00 |
| 2007-12-10 | 208.22 |
| 2007-12-07 | 198.63 |
| 2007-12-06 | 197.26 |
| 2007-12-05 | 187.67 |
| 2007-12-04 | 178.08 |
| 2007-12-03 | 184.93 |
| 2007-11-30 | 173.97 |
| 2007-11-29 | 173.97 |
| 2007-11-28 | 169.86 |
| 2007-11-27 | 168.49 |
| 2007-11-26 | 167.12 |
| 2007-11-23 | 149.32 |
| 2007-11-22 | 143.84 |
| 2007-11-21 | 145.21 |
| 2007-11-20 | 141.10 |
| 2007-11-19 | 141.10 |
| 2007-11-16 | 142.47 |
| 2007-11-15 | 145.21 |
| 2007-11-14 | 146.58 |
| 2007-11-13 | 142.47 |
| 2007-11-12 | 141.10 |
| 2007-11-09 | 152.05 |
| 2007-11-08 | 153.42 |
| 2007-11-07 | 154.79 |
| 2007-11-06 | 149.32 |
| 2007-11-05 | 142.47 |
| 2007-11-02 | 149.32 |
| 2007-11-01 | 158.90 |
| 2007-10-31 | 157.53 |
| 2007-10-30 | 164.38 |
| 2007-10-29 | 160.27 |
| 2007-10-26 | 165.75 |
| 2007-10-25 | 165.75 |
| 2007-10-24 | 164.38 |
| 2007-10-23 | 168.49 |
| 2007-10-22 | 167.12 |
| 2007-10-18 | 167.12 |
| 2007-10-17 | 160.27 |
| 2007-10-16 | 172.60 |
| 2007-10-15 | 173.97 |
| 2007-10-12 | 173.97 |
| 2007-10-11 | 178.08 |
| 2007-10-10 | 183.56 |
| 2007-10-09 | 180.82 |
| 2007-10-08 | 183.56 |
| 2007-10-05 | 184.93 |
| 2007-10-04 | 184.93 |
| 2007-10-03 | 176.71 |
| 2007-10-02 | 187.67 |
| 2007-09-28 | 187.67 |
| 2007-09-27 | 180.82 |
| 2007-09-25 | 186.30 |
| 2007-09-24 | 186.30 |
| 2007-09-21 | 186.30 |
| 2007-09-20 | 197.26 |
| 2007-09-19 | 180.82 |
| 2007-09-18 | 187.67 |
| 2007-09-17 | 191.78 |
| 2007-09-14 | 194.52 |
| 2007-09-13 | 206.85 |
| 2007-09-12 | 204.11 |
| 2007-09-11 | 206.85 |
| 2007-09-10 | 191.78 |
| 2007-09-07 | 190.41 |
| 2007-09-06 | 194.52 |
| 2007-09-05 | 182.19 |
| 2007-09-04 | 186.30 |
| 2007-09-03 | 180.82 |
| 2007-08-31 | 182.19 |
| 2007-08-30 | 194.52 |
| 2007-08-29 | 193.15 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 194.52 |
| 2007-08-22 | 206.85 |
| 2007-08-21 | 201.37 |
| 2007-08-20 | 169.86 |
| 2007-08-17 | 138.36 |
| 2007-08-16 | 169.86 |
| 2007-08-15 | 191.78 |
| 2007-08-14 | 212.33 |
| 2007-08-13 | 212.33 |
| 2007-08-10 | 205.48 |
| 2007-08-09 | 205.48 |
| 2007-08-08 | 201.37 |
| 2007-08-07 | 194.52 |
| 2007-08-06 | 201.37 |
| 2007-08-03 | 210.96 |
| 2007-08-02 | 198.63 |
| 2007-08-01 | 201.37 |
| 2007-07-31 | 209.59 |
| 2007-07-30 | 191.78 |
| 2007-07-27 | 184.93 |
| 2007-07-26 | 202.74 |
| 2007-07-25 | 219.18 |
| 2007-07-24 | 220.55 |
| 2007-07-23 | 219.18 |
| 2007-07-20 | 215.07 |
| 2007-07-19 | 239.73 |
| 2007-07-18 | 168.49 |
| 2007-07-17 | 180.82 |
| 2007-07-16 | 146.58 |
| 2007-07-13 | 146.58 |
| 2007-07-12 | 145.21 |
| 2007-07-11 | 138.36 |
| 2007-07-10 | 130.14 |
| 2007-07-09 | 132.88 |
| 2007-07-06 | 116.44 |
| 2007-07-05 | 109.59 |
| 2007-07-04 | 106.85 |
| 2007-07-03 | 113.70 |
| 2007-06-29 | 116.44 |
| 2007-06-28 | 113.70 |
| 2007-06-27 | 113.70 |
| 2007-06-26 | 110.96 |
| 2007-06-25 | 113.70 |
| 2007-06-22 | 112.33 |
| 2007-06-21 | 108.22 |
| 2007-06-20 | 105.48 |
| 2007-06-18 | 105.48 |
| 2007-06-15 | 116.44 |
| 2007-06-14 | 119.18 |
| 2007-06-13 | 120.55 |
| 2007-06-12 | 119.18 |
| 2007-06-11 | 119.18 |
| 2007-06-08 | 113.70 |
| 2007-06-07 | 108.22 |
| 2007-06-06 | 106.85 |
| 2007-06-05 | 112.33 |
| 2007-06-04 | 108.22 |
| 2007-06-01 | 102.74 |
| 2007-05-31 | 91.78 |
| 2007-05-30 | 89.04 |
| 2007-05-29 | 90.41 |
| 2007-05-28 | 89.04 |
| 2007-05-25 | 80.82 |
| 2007-05-23 | 90.41 |
| 2007-05-22 | 87.67 |
| 2007-05-21 | 91.78 |
| 2007-05-18 | 83.56 |
| 2007-05-17 | 79.45 |
| 2007-05-16 | 83.56 |
| 2007-05-15 | 91.78 |
| 2007-05-14 | 93.15 |
| 2007-05-11 | 91.78 |
| 2007-05-10 | 93.15 |
| 2007-05-09 | 98.63 |
| 2007-05-08 | 90.41 |
| 2007-05-07 | 86.30 |
| 2007-05-04 | 87.67 |
| 2007-05-03 | 86.30 |
| 2007-05-02 | 80.82 |
| 2007-04-30 | 79.45 |
| 2007-04-27 | 78.08 |
| 2007-04-26 | 86.30 |
| 2007-04-25 | 87.67 |
| 2007-04-24 | 75.34 |
| 2007-04-23 | 89.04 |
| 2007-04-20 | 89.04 |
| 2007-04-19 | 50.68 |
| 2007-04-18 | 53.42 |
| 2007-04-17 | 50.68 |
| 2007-04-16 | 50.68 |
| 2007-04-13 | 50.68 |
| 2007-04-12 | 53.42 |
| 2007-04-11 | 47.95 |
| 2007-04-10 | 50.68 |
| 2007-04-04 | 50.68 |
| 2007-04-03 | 53.42 |
| 2007-04-02 | 58.90 |
| 2007-03-30 | 50.68 |
| 2007-03-29 | 31.51 |
| 2007-03-28 | 28.77 |
| 2007-03-27 | 28.77 |
| 2007-03-26 | 23.29 |
| 2007-03-23 | 24.66 |
| 2007-03-22 | 24.66 |
| 2007-03-21 | 26.03 |
| 2007-03-20 | 27.40 |
| 2007-03-19 | 31.51 |
| 2007-03-16 | 23.29 |
| 2007-03-15 | 23.29 |
| 2007-03-14 | 23.29 |
| 2007-03-13 | 16.44 |
| 2007-03-12 | 16.44 |
| 2007-03-09 | 16.44 |
| 2007-03-08 | 16.44 |
| 2007-03-07 | 16.44 |
| 2007-03-06 | 16.44 |
| 2007-03-05 | 16.44 |
| 2007-03-02 | 27.40 |
| 2007-03-01 | 27.40 |
| 2007-02-28 | 27.40 |
| 2007-02-27 | 30.14 |
| 2007-02-26 | 23.29 |
| 2007-02-23 | 27.40 |
| 2007-02-22 | 27.40 |
| 2007-02-21 | 30.14 |
| 2007-02-16 | 27.40 |
| 2007-02-15 | 27.40 |
| 2007-02-14 | 27.40 |
| 2007-02-13 | 26.03 |
| 2007-02-12 | 19.18 |
| 2007-02-09 | 17.81 |
| 2007-02-08 | 26.03 |
| 2007-02-07 | 23.29 |
| 2007-02-06 | 23.29 |
| 2007-02-05 | 16.44 |
| 2007-02-02 | 23.29 |
| 2007-02-01 | 23.29 |
| 2007-01-31 | 24.66 |
| 2007-01-30 | 23.29 |
| 2007-01-29 | 26.03 |
| 2007-01-26 | 26.03 |
| 2007-01-25 | 26.03 |
| 2007-01-24 | 26.03 |
| 2007-01-23 | 30.14 |
| 2007-01-22 | 30.14 |
| 2007-01-19 | 32.88 |
| 2007-01-18 | 30.14 |
| 2007-01-17 | 24.66 |
| 2007-01-16 | 24.66 |
| 2007-01-15 | 27.40 |
| 2007-01-12 | 26.03 |
| 2007-01-11 | 23.29 |
| 2007-01-10 | 28.77 |
| 2007-01-09 | 28.77 |
| 2007-01-08 | 27.40 |
| 2007-01-05 | 41.10 |
| 2007-01-04 | 43.84 |
| 2007-01-03 | 27.40 |
| 2007-01-02 | 35.62 |
| 2006-12-29 | 30.14 |
| 2006-12-28 | 23.29 |
| 2006-12-27 | 23.29 |
| 2006-12-22 | 23.29 |
| 2006-12-21 | 23.29 |
| 2006-12-20 | 31.51 |
| 2006-12-19 | 31.51 |
| 2006-12-18 | 31.51 |
| 2006-12-15 | 24.66 |
| 2006-12-14 | 24.66 |
| 2006-12-13 | 20.55 |
| 2006-12-12 | 17.81 |
| 2006-12-11 | 16.44 |
| 2006-12-08 | 16.44 |
| 2006-12-07 | 10.96 |
| 2006-12-06 | 4.11 |
| 2006-12-05 | 16.44 |
| 2006-12-04 | 23.29 |
| 2006-12-01 | 23.29 |
| 2006-11-30 | 23.29 |
| 2006-11-29 | 23.29 |
| 2006-11-28 | 23.29 |
| 2006-11-27 | 24.66 |
| 2006-11-24 | 34.25 |
| 2006-11-23 | 21.92 |
| 2006-11-22 | 17.81 |
| 2006-11-21 | 28.77 |
| 2006-11-20 | 24.66 |
| 2006-11-17 | 36.99 |
| 2006-11-16 | 39.73 |
| 2006-11-15 | 38.36 |
| 2006-11-14 | 43.84 |
| 2006-11-13 | 43.84 |
| 2006-11-10 | 42.47 |
| 2006-11-09 | 57.53 |
| 2006-11-08 | 54.79 |
| 2006-11-07 | 43.84 |
| 2006-11-06 | 39.73 |
| 2006-11-03 | 39.73 |
| 2006-11-02 | 39.73 |
| 2006-11-01 | 38.36 |
| 2006-10-31 | 38.36 |
| 2006-10-27 | 46.58 |
| 2006-10-26 | 46.58 |
| 2006-10-25 | 49.32 |
| 2006-10-24 | 50.68 |
| 2006-10-23 | 52.05 |
| 2006-10-20 | 53.42 |
| 2006-10-19 | 57.53 |
| 2006-10-18 | 63.01 |
| 2006-10-17 | 60.27 |
| 2006-10-16 | 60.27 |
| 2006-10-13 | 49.32 |
| 2006-10-12 | 49.32 |
| 2006-10-11 | 46.58 |
| 2006-10-10 | 47.95 |
| 2006-10-09 | 46.58 |
| 2006-10-06 | 63.01 |
| 2006-10-05 | 61.64 |
| 2006-10-04 | 60.27 |
| 2006-10-03 | 54.79 |
| 2006-09-29 | 49.32 |
| 2006-09-28 | 47.95 |
| 2006-09-27 | 42.47 |
| 2006-09-26 | 38.36 |
| 2006-09-25 | 34.25 |
| 2006-09-22 | 34.25 |
| 2006-09-21 | 30.14 |
| 2006-09-20 | 30.14 |
| 2006-09-19 | 27.40 |
| 2006-09-18 | 27.40 |
| 2006-09-15 | 26.03 |
| 2006-09-14 | 24.66 |
| 2006-09-13 | 16.44 |
| 2006-09-12 | 15.07 |
| 2006-09-11 | 13.70 |
| 2006-09-08 | 10.96 |
| 2006-09-07 | 12.33 |
| 2006-09-06 | 10.96 |
| 2006-09-05 | 10.96 |
| 2006-09-04 | 10.96 |
| 2006-09-01 | 8.22 |
| 2006-08-31 | 5.48 |
| 2006-08-30 | 6.85 |
| 2006-08-29 | 8.22 |
| 2006-08-28 | 6.85 |
| 2006-08-25 | 8.22 |
| 2006-08-24 | 6.85 |
| 2006-08-23 | 9.59 |
| 2006-08-22 | 5.48 |
| 2006-08-21 | 6.85 |
| 2006-08-18 | 6.85 |
| 2006-08-17 | 6.85 |
| 2006-08-16 | 8.22 |
| 2006-08-15 | 4.11 |
| 2006-08-14 | 9.59 |
| 2006-08-11 | 2.74 |
| 2006-08-10 | 2.74 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -2.74 |
| 2006-08-07 | -2.74 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 4.11 |
| 2006-08-02 | -1.37 |
| 2006-08-01 | -1.37 |
| 2006-07-31 | -1.37 |
| 2006-07-28 | 1.37 |
| 2006-07-27 | 1.37 |
| 2006-07-26 | 1.37 |
| 2006-07-25 | 2.74 |
| 2006-07-24 | 2.74 |
| 2006-07-21 | 2.74 |
| 2006-07-20 | 2.74 |
| 2006-07-19 | 2.74 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 2.74 |
| 2006-07-07 | 2.74 |
| 2006-07-06 | 2.74 |
| 2006-07-05 | 4.11 |
| 2006-07-04 | -1.37 |
| 2006-07-03 | -1.37 |
| 2006-06-30 | -1.37 |
| 2006-06-29 | -1.37 |
| 2006-06-28 | 2.74 |
| 2006-06-27 | 2.74 |
| 2006-06-26 | 2.74 |
| 2006-06-23 | 2.74 |
| 2006-06-22 | 4.11 |
| 2006-06-21 | -2.74 |
| 2006-06-20 | -2.74 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | -1.37 |
| 2006-06-09 | -1.37 |
| 2006-06-08 | -1.37 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -1.37 |
| 2006-05-30 | -1.37 |
| 2006-05-29 | -1.37 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy