Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 117.15 |
| 2009-12-11 | 117.15 |
| 2009-12-10 | 117.15 |
| 2009-12-09 | 117.15 |
| 2009-12-08 | 117.15 |
| 2009-12-07 | 117.15 |
| 2009-12-04 | 117.15 |
| 2009-12-03 | 117.15 |
| 2009-12-02 | 117.15 |
| 2009-12-01 | 117.15 |
| 2009-11-30 | 117.15 |
| 2009-11-27 | 117.15 |
| 2009-11-26 | 117.15 |
| 2009-11-25 | 117.15 |
| 2009-11-24 | 117.15 |
| 2009-11-23 | 117.15 |
| 2009-11-20 | 117.15 |
| 2009-11-19 | 117.15 |
| 2009-11-18 | 117.15 |
| 2009-11-17 | 117.15 |
| 2009-11-16 | 117.15 |
| 2009-11-13 | 117.15 |
| 2009-11-12 | 117.15 |
| 2009-11-11 | 117.15 |
| 2009-11-10 | 117.15 |
| 2009-11-09 | 117.15 |
| 2009-11-06 | 117.15 |
| 2009-11-05 | 117.15 |
| 2009-11-04 | 120.67 |
| 2009-11-03 | 121.85 |
| 2009-11-02 | 125.95 |
| 2009-10-30 | 125.95 |
| 2009-10-29 | 128.89 |
| 2009-10-28 | 128.89 |
| 2009-10-27 | 128.89 |
| 2009-10-23 | 128.89 |
| 2009-10-22 | 128.89 |
| 2009-10-21 | 118.91 |
| 2009-10-20 | 118.91 |
| 2009-10-19 | 118.91 |
| 2009-10-16 | 118.91 |
| 2009-10-15 | 118.32 |
| 2009-10-14 | 119.50 |
| 2009-10-13 | 116.56 |
| 2009-10-12 | 123.61 |
| 2009-10-09 | 123.61 |
| 2009-10-08 | 123.61 |
| 2009-10-07 | 111.28 |
| 2009-10-06 | 106.00 |
| 2009-10-05 | 81.94 |
| 2009-10-02 | 81.94 |
| 2009-09-30 | 81.94 |
| 2009-09-29 | 81.94 |
| 2009-09-28 | 81.94 |
| 2009-09-25 | 81.94 |
| 2009-09-24 | 81.94 |
| 2009-09-23 | 81.94 |
| 2009-09-22 | 81.94 |
| 2009-09-21 | 81.94 |
| 2009-09-18 | 81.94 |
| 2009-09-17 | 81.94 |
| 2009-09-16 | 81.94 |
| 2009-09-15 | 81.94 |
| 2009-09-14 | 81.94 |
| 2009-09-11 | 81.94 |
| 2009-09-10 | 81.94 |
| 2009-09-09 | 81.94 |
| 2009-09-08 | 81.94 |
| 2009-09-07 | 81.94 |
| 2009-09-04 | 81.94 |
| 2009-09-03 | 81.94 |
| 2009-09-02 | 81.94 |
| 2009-09-01 | 81.94 |
| 2009-08-31 | 81.94 |
| 2009-08-28 | 81.94 |
| 2009-08-27 | 81.94 |
| 2009-08-26 | 81.94 |
| 2009-08-25 | 81.94 |
| 2009-08-24 | 81.94 |
| 2009-08-21 | 81.94 |
| 2009-08-20 | 81.94 |
| 2009-08-19 | 81.94 |
| 2009-08-18 | 81.94 |
| 2009-08-17 | 81.94 |
| 2009-08-14 | 81.94 |
| 2009-08-13 | 81.94 |
| 2009-08-12 | 81.94 |
| 2009-08-11 | 81.94 |
| 2009-08-10 | 77.24 |
| 2009-08-07 | 93.67 |
| 2009-08-06 | 93.67 |
| 2009-08-05 | 92.50 |
| 2009-08-04 | 91.33 |
| 2009-08-03 | 91.33 |
| 2009-07-31 | 90.74 |
| 2009-07-30 | 91.33 |
| 2009-07-29 | 91.33 |
| 2009-07-28 | 91.33 |
| 2009-07-27 | 90.74 |
| 2009-07-24 | 90.74 |
| 2009-07-23 | 88.98 |
| 2009-07-22 | 87.22 |
| 2009-07-21 | 87.81 |
| 2009-07-20 | 83.70 |
| 2009-07-17 | 82.52 |
| 2009-07-16 | 81.94 |
| 2009-07-15 | 83.70 |
| 2009-07-14 | 84.28 |
| 2009-07-13 | 86.05 |
| 2009-07-10 | 84.28 |
| 2009-07-09 | 88.98 |
| 2009-07-08 | 81.35 |
| 2009-07-07 | 43.79 |
| 2009-07-06 | 43.79 |
| 2009-07-03 | 43.79 |
| 2009-07-02 | 43.79 |
| 2009-06-30 | 43.79 |
| 2009-06-29 | 47.90 |
| 2009-06-26 | 47.31 |
| 2009-06-25 | 43.20 |
| 2009-06-24 | 46.72 |
| 2009-06-23 | 49.66 |
| 2009-06-22 | 52.59 |
| 2009-06-19 | -41.31 |
| 2009-06-18 | -41.31 |
| 2009-06-17 | -41.31 |
| 2009-06-16 | -41.31 |
| 2009-06-15 | -41.31 |
| 2009-06-12 | -41.31 |
| 2009-06-11 | -41.31 |
| 2009-06-10 | -41.31 |
| 2009-06-09 | -41.31 |
| 2009-06-08 | -41.31 |
| 2009-06-05 | -41.31 |
| 2009-06-04 | -41.31 |
| 2009-06-03 | -41.31 |
| 2009-06-02 | -41.31 |
| 2009-06-01 | -41.31 |
| 2009-05-29 | -41.31 |
| 2009-05-27 | -41.31 |
| 2009-05-26 | -41.31 |
| 2009-05-25 | -41.31 |
| 2009-05-22 | -41.31 |
| 2009-05-21 | -41.31 |
| 2009-05-20 | -41.31 |
| 2009-05-19 | -41.31 |
| 2009-05-18 | -41.31 |
| 2009-05-15 | -41.31 |
| 2009-05-14 | -48.35 |
| 2009-05-13 | -48.35 |
| 2009-05-12 | -48.35 |
| 2009-05-11 | -48.35 |
| 2009-05-08 | -55.98 |
| 2009-05-07 | -55.98 |
| 2009-05-06 | -55.98 |
| 2009-05-05 | -55.98 |
| 2009-05-04 | -60.09 |
| 2009-04-30 | -60.09 |
| 2009-04-29 | -61.85 |
| 2009-04-28 | -61.85 |
| 2009-04-27 | -61.85 |
| 2009-04-24 | -61.85 |
| 2009-04-23 | -61.85 |
| 2009-04-22 | -61.85 |
| 2009-04-21 | -58.92 |
| 2009-04-20 | -55.98 |
| 2009-04-17 | -60.09 |
| 2009-04-16 | -62.44 |
| 2009-04-15 | -63.03 |
| 2009-04-14 | -64.79 |
| 2009-04-09 | -64.79 |
| 2009-04-08 | -64.79 |
| 2009-04-07 | -64.79 |
| 2009-04-06 | -61.85 |
| 2009-04-03 | -61.85 |
| 2009-04-02 | -61.85 |
| 2009-04-01 | -59.50 |
| 2009-03-31 | -59.50 |
| 2009-03-30 | -59.50 |
| 2009-03-27 | -59.50 |
| 2009-03-26 | -59.50 |
| 2009-03-25 | -59.50 |
| 2009-03-24 | -59.50 |
| 2009-03-23 | -59.50 |
| 2009-03-20 | -61.85 |
| 2009-03-19 | -58.92 |
| 2009-03-18 | -57.74 |
| 2009-03-17 | -53.64 |
| 2009-03-16 | -53.64 |
| 2009-03-13 | -53.05 |
| 2009-03-12 | -53.05 |
| 2009-03-11 | -53.05 |
| 2009-03-10 | -53.05 |
| 2009-03-09 | -51.29 |
| 2009-03-06 | -50.70 |
| 2009-03-05 | -50.70 |
| 2009-03-04 | -50.11 |
| 2009-03-03 | -50.11 |
| 2009-03-02 | -50.11 |
| 2009-02-27 | -50.11 |
| 2009-02-26 | -50.11 |
| 2009-02-25 | -50.11 |
| 2009-02-24 | -50.11 |
| 2009-02-23 | -50.11 |
| 2009-02-20 | -50.11 |
| 2009-02-19 | -50.11 |
| 2009-02-18 | -50.11 |
| 2009-02-17 | -50.11 |
| 2009-02-16 | -50.11 |
| 2009-02-13 | -53.05 |
| 2009-02-12 | -53.05 |
| 2009-02-11 | -53.05 |
| 2009-02-10 | -53.64 |
| 2009-02-09 | -53.64 |
| 2009-02-06 | -53.64 |
| 2009-02-05 | -53.64 |
| 2009-02-04 | -53.64 |
| 2009-02-03 | -53.64 |
| 2009-02-02 | -53.64 |
| 2009-01-30 | -53.64 |
| 2009-01-29 | -53.64 |
| 2009-01-23 | -47.18 |
| 2009-01-22 | -47.18 |
| 2009-01-21 | -47.18 |
| 2009-01-20 | -47.18 |
| 2009-01-19 | -47.18 |
| 2009-01-16 | -47.18 |
| 2009-01-15 | -47.18 |
| 2009-01-14 | -47.18 |
| 2009-01-13 | -47.18 |
| 2009-01-12 | -54.22 |
| 2009-01-09 | -56.57 |
| 2009-01-08 | -56.57 |
| 2009-01-07 | -56.57 |
| 2009-01-06 | -56.57 |
| 2009-01-05 | -56.57 |
| 2009-01-02 | -56.57 |
| 2008-12-31 | -56.57 |
| 2008-12-30 | -56.57 |
| 2008-12-29 | -56.57 |
| 2008-12-24 | -56.57 |
| 2008-12-23 | -56.57 |
| 2008-12-22 | -56.57 |
| 2008-12-19 | -56.57 |
| 2008-12-18 | -56.57 |
| 2008-12-17 | -56.57 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -53.05 |
| 2008-12-12 | -53.05 |
| 2008-12-11 | -54.22 |
| 2008-12-10 | -54.81 |
| 2008-12-09 | -55.40 |
| 2008-12-08 | -47.18 |
| 2008-12-05 | -47.18 |
| 2008-12-04 | -47.18 |
| 2008-12-03 | -47.18 |
| 2008-12-02 | -47.18 |
| 2008-12-01 | -50.11 |
| 2008-11-28 | -44.25 |
| 2008-11-27 | -36.03 |
| 2008-11-26 | -6.10 |
| 2008-11-25 | -17.83 |
| 2008-11-24 | -17.83 |
| 2008-11-21 | -17.83 |
| 2008-11-20 | -11.97 |
| 2008-11-19 | -11.97 |
| 2008-11-18 | -11.97 |
| 2008-11-17 | -11.97 |
| 2008-11-14 | -11.97 |
| 2008-11-13 | -11.97 |
| 2008-11-12 | -11.97 |
| 2008-11-11 | -11.97 |
| 2008-11-10 | -11.97 |
| 2008-11-07 | -11.97 |
| 2008-11-06 | -11.97 |
| 2008-11-05 | -11.97 |
| 2008-11-04 | -11.97 |
| 2008-11-03 | -11.97 |
| 2008-10-31 | -11.97 |
| 2008-10-30 | -11.97 |
| 2008-10-29 | -11.97 |
| 2008-10-28 | -11.97 |
| 2008-10-27 | -11.97 |
| 2008-10-24 | -11.97 |
| 2008-10-23 | -11.97 |
| 2008-10-22 | -11.97 |
| 2008-10-21 | -11.97 |
| 2008-10-20 | -11.97 |
| 2008-10-17 | -11.97 |
| 2008-10-16 | -11.97 |
| 2008-10-15 | -11.97 |
| 2008-10-14 | -11.97 |
| 2008-10-13 | -11.97 |
| 2008-10-10 | -11.97 |
| 2008-10-09 | -11.97 |
| 2008-10-08 | -11.97 |
| 2008-10-06 | -11.97 |
| 2008-10-03 | -11.97 |
| 2008-10-02 | -11.97 |
| 2008-09-30 | -11.97 |
| 2008-09-29 | -11.97 |
| 2008-09-26 | -11.97 |
| 2008-09-25 | -11.97 |
| 2008-09-24 | -11.97 |
| 2008-09-23 | -11.97 |
| 2008-09-22 | -11.97 |
| 2008-09-19 | 17.38 |
| 2008-09-18 | 29.12 |
| 2008-09-17 | 29.12 |
| 2008-09-16 | 29.12 |
| 2008-09-12 | 29.12 |
| 2008-09-11 | 29.12 |
| 2008-09-10 | 29.12 |
| 2008-09-09 | 29.12 |
| 2008-09-08 | 29.12 |
| 2008-09-05 | 29.12 |
| 2008-09-04 | 29.12 |
| 2008-09-03 | 29.12 |
| 2008-09-02 | 29.12 |
| 2008-09-01 | 29.12 |
| 2008-08-29 | 29.12 |
| 2008-08-28 | 29.12 |
| 2008-08-27 | 29.12 |
| 2008-08-26 | 29.12 |
| 2008-08-25 | 29.12 |
| 2008-08-21 | 29.12 |
| 2008-08-20 | 17.38 |
| 2008-08-19 | 17.38 |
| 2008-08-18 | 17.38 |
| 2008-08-15 | 17.38 |
| 2008-08-14 | 17.38 |
| 2008-08-13 | 23.25 |
| 2008-08-12 | 23.25 |
| 2008-08-11 | 23.25 |
| 2008-08-08 | 23.25 |
| 2008-08-07 | 26.18 |
| 2008-08-05 | 29.12 |
| 2008-08-04 | 29.12 |
| 2008-08-01 | 29.12 |
| 2008-07-31 | 29.12 |
| 2008-07-30 | 29.12 |
| 2008-07-29 | 29.12 |
| 2008-07-28 | 29.12 |
| 2008-07-25 | 29.12 |
| 2008-07-24 | 29.12 |
| 2008-07-23 | 29.12 |
| 2008-07-22 | 29.12 |
| 2008-07-21 | 29.12 |
| 2008-07-18 | 29.12 |
| 2008-07-17 | 29.12 |
| 2008-07-16 | 29.12 |
| 2008-07-15 | 29.12 |
| 2008-07-14 | 40.85 |
| 2008-07-11 | 40.85 |
| 2008-07-10 | 40.85 |
| 2008-07-09 | 40.85 |
| 2008-07-08 | 48.48 |
| 2008-07-07 | 48.48 |
| 2008-07-04 | 48.48 |
| 2008-07-03 | 48.48 |
| 2008-07-02 | 48.48 |
| 2008-06-30 | 48.48 |
| 2008-06-27 | 48.48 |
| 2008-06-26 | 48.48 |
| 2008-06-25 | 48.48 |
| 2008-06-24 | 48.48 |
| 2008-06-23 | 48.48 |
| 2008-06-20 | 48.48 |
| 2008-06-19 | 48.48 |
| 2008-06-18 | 48.48 |
| 2008-06-17 | 49.07 |
| 2008-06-16 | 49.07 |
| 2008-06-13 | 49.07 |
| 2008-06-12 | 37.92 |
| 2008-06-11 | 54.35 |
| 2008-06-10 | 54.35 |
| 2008-06-06 | 55.53 |
| 2008-06-05 | 55.53 |
| 2008-06-04 | 55.53 |
| 2008-06-03 | 55.53 |
| 2008-06-02 | 49.66 |
| 2008-05-30 | 49.66 |
| 2008-05-29 | 49.66 |
| 2008-05-28 | 49.66 |
| 2008-05-27 | 52.59 |
| 2008-05-26 | 70.20 |
| 2008-05-23 | 87.81 |
| 2008-05-22 | 87.81 |
| 2008-05-21 | 87.81 |
| 2008-05-20 | 87.81 |
| 2008-05-19 | 87.81 |
| 2008-05-16 | 87.81 |
| 2008-05-15 | 87.81 |
| 2008-05-14 | 87.81 |
| 2008-05-13 | 87.81 |
| 2008-05-09 | 87.81 |
| 2008-05-08 | 87.81 |
| 2008-05-07 | 87.81 |
| 2008-05-06 | 87.81 |
| 2008-05-05 | 87.81 |
| 2008-05-02 | 87.81 |
| 2008-04-30 | 87.81 |
| 2008-04-29 | 87.81 |
| 2008-04-28 | 87.81 |
| 2008-04-25 | 87.81 |
| 2008-04-24 | 87.81 |
| 2008-04-23 | 87.81 |
| 2008-04-22 | 87.81 |
| 2008-04-21 | 87.81 |
| 2008-04-18 | 87.81 |
| 2008-04-17 | 87.81 |
| 2008-04-16 | 87.81 |
| 2008-04-15 | 87.81 |
| 2008-04-14 | 87.81 |
| 2008-04-11 | 87.81 |
| 2008-04-10 | 87.81 |
| 2008-04-09 | 87.81 |
| 2008-04-08 | 87.81 |
| 2008-04-07 | 87.81 |
| 2008-04-03 | 87.81 |
| 2008-04-02 | 87.81 |
| 2008-04-01 | 87.81 |
| 2008-03-31 | 87.81 |
| 2008-03-28 | 87.81 |
| 2008-03-27 | 87.81 |
| 2008-03-26 | 87.81 |
| 2008-03-25 | 87.81 |
| 2008-03-20 | 87.81 |
| 2008-03-19 | 87.81 |
| 2008-03-18 | 87.81 |
| 2008-03-17 | 87.81 |
| 2008-03-14 | 87.81 |
| 2008-03-13 | 87.81 |
| 2008-03-12 | 87.81 |
| 2008-03-11 | 87.81 |
| 2008-03-10 | 87.81 |
| 2008-03-07 | 87.81 |
| 2008-03-06 | 87.81 |
| 2008-03-05 | 87.81 |
| 2008-03-04 | 87.81 |
| 2008-03-03 | 87.81 |
| 2008-02-29 | 87.81 |
| 2008-02-28 | 87.81 |
| 2008-02-27 | 87.81 |
| 2008-02-26 | 87.81 |
| 2008-02-25 | 87.81 |
| 2008-02-22 | 87.81 |
| 2008-02-21 | 87.81 |
| 2008-02-20 | 87.81 |
| 2008-02-19 | 87.81 |
| 2008-02-18 | 87.81 |
| 2008-02-15 | 87.81 |
| 2008-02-14 | 87.81 |
| 2008-02-13 | 87.81 |
| 2008-02-12 | 87.81 |
| 2008-02-11 | 87.81 |
| 2008-02-06 | 87.81 |
| 2008-02-05 | 87.81 |
| 2008-02-04 | 87.81 |
| 2008-02-01 | 87.81 |
| 2008-01-31 | 87.81 |
| 2008-01-30 | 87.81 |
| 2008-01-29 | 87.81 |
| 2008-01-28 | 87.81 |
| 2008-01-25 | 87.81 |
| 2008-01-24 | 87.81 |
| 2008-01-23 | 87.81 |
| 2008-01-22 | 87.81 |
| 2008-01-21 | 87.81 |
| 2008-01-18 | 87.81 |
| 2008-01-17 | 87.81 |
| 2008-01-16 | 87.81 |
| 2008-01-15 | 87.81 |
| 2008-01-14 | 87.81 |
| 2008-01-11 | 87.81 |
| 2008-01-10 | 87.81 |
| 2008-01-09 | 87.81 |
| 2008-01-08 | 87.81 |
| 2008-01-07 | 87.81 |
| 2008-01-04 | 87.81 |
| 2008-01-03 | 87.81 |
| 2008-01-02 | 87.81 |
| 2007-12-31 | 87.81 |
| 2007-12-28 | 87.81 |
| 2007-12-27 | 87.81 |
| 2007-12-24 | 87.81 |
| 2007-12-21 | 87.81 |
| 2007-12-20 | 87.81 |
| 2007-12-19 | 87.81 |
| 2007-12-18 | 92.50 |
| 2007-12-17 | 92.50 |
| 2007-12-14 | 92.50 |
| 2007-12-13 | 92.50 |
| 2007-12-12 | 92.50 |
| 2007-12-11 | 93.09 |
| 2007-12-10 | 97.20 |
| 2007-12-07 | 98.37 |
| 2007-12-06 | 104.83 |
| 2007-12-05 | 93.09 |
| 2007-12-04 | 92.50 |
| 2007-12-03 | 92.50 |
| 2007-11-30 | 92.50 |
| 2007-11-29 | 92.50 |
| 2007-11-28 | 93.67 |
| 2007-11-27 | 93.67 |
| 2007-11-26 | 93.67 |
| 2007-11-23 | 93.67 |
| 2007-11-22 | 93.67 |
| 2007-11-21 | 93.67 |
| 2007-11-20 | 93.67 |
| 2007-11-19 | 92.50 |
| 2007-11-16 | 92.50 |
| 2007-11-15 | 92.50 |
| 2007-11-14 | 91.91 |
| 2007-11-13 | 91.91 |
| 2007-11-12 | 91.91 |
| 2007-11-09 | 91.91 |
| 2007-11-08 | 91.91 |
| 2007-11-07 | 93.67 |
| 2007-11-06 | 90.74 |
| 2007-11-05 | 89.57 |
| 2007-11-02 | 90.74 |
| 2007-11-01 | 90.74 |
| 2007-10-31 | 90.74 |
| 2007-10-30 | 91.91 |
| 2007-10-29 | 91.91 |
| 2007-10-26 | 96.61 |
| 2007-10-25 | 90.74 |
| 2007-10-24 | 89.57 |
| 2007-10-23 | 89.57 |
| 2007-10-22 | 90.15 |
| 2007-10-18 | 90.74 |
| 2007-10-17 | 93.09 |
| 2007-10-16 | 91.91 |
| 2007-10-15 | 90.74 |
| 2007-10-12 | 90.74 |
| 2007-10-11 | 90.74 |
| 2007-10-10 | 91.91 |
| 2007-10-09 | 90.74 |
| 2007-10-08 | 93.09 |
| 2007-10-05 | 91.91 |
| 2007-10-04 | 92.50 |
| 2007-10-03 | 92.50 |
| 2007-10-02 | 93.09 |
| 2007-09-28 | 93.09 |
| 2007-09-27 | 90.74 |
| 2007-09-25 | 90.74 |
| 2007-09-24 | 88.98 |
| 2007-09-21 | 90.15 |
| 2007-09-20 | 93.67 |
| 2007-09-19 | 98.37 |
| 2007-09-18 | 98.37 |
| 2007-09-17 | 96.02 |
| 2007-09-14 | 96.40 |
| 2007-09-13 | 95.90 |
| 2007-09-12 | 94.89 |
| 2007-09-11 | 94.89 |
| 2007-09-10 | 96.40 |
| 2007-09-07 | 92.86 |
| 2007-09-06 | 93.87 |
| 2007-09-05 | 94.89 |
| 2007-09-04 | 92.35 |
| 2007-09-03 | 92.35 |
| 2007-08-31 | 92.35 |
| 2007-08-30 | 92.35 |
| 2007-08-29 | 92.35 |
| 2007-08-28 | 95.39 |
| 2007-08-27 | 92.35 |
| 2007-08-24 | 85.27 |
| 2007-08-23 | 76.66 |
| 2007-08-22 | 83.24 |
| 2007-08-21 | 74.64 |
| 2007-08-20 | 74.17 |
| 2007-08-17 | 69.17 |
| 2007-08-16 | 75.00 |
| 2007-08-15 | 81.67 |
| 2007-08-14 | 89.58 |
| 2007-08-13 | 91.25 |
| 2007-08-10 | 91.67 |
| 2007-08-09 | 52.08 |
| 2007-08-08 | 52.08 |
| 2007-08-07 | 52.08 |
| 2007-08-06 | 52.08 |
| 2007-08-03 | 52.08 |
| 2007-08-02 | 52.08 |
| 2007-08-01 | 52.08 |
| 2007-07-31 | 52.08 |
| 2007-07-30 | 52.08 |
| 2007-07-27 | 52.08 |
| 2007-07-26 | 52.08 |
| 2007-07-25 | 52.08 |
| 2007-07-24 | 52.08 |
| 2007-07-23 | 30.00 |
| 2007-07-20 | 30.00 |
| 2007-07-19 | 30.00 |
| 2007-07-18 | 30.00 |
| 2007-07-17 | 30.00 |
| 2007-07-16 | 32.50 |
| 2007-07-13 | 33.33 |
| 2007-07-12 | 32.92 |
| 2007-07-11 | 31.25 |
| 2007-07-10 | 32.92 |
| 2007-07-09 | 32.92 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 33.33 |
| 2007-07-04 | 33.33 |
| 2007-07-03 | 37.50 |
| 2007-06-29 | 37.50 |
| 2007-06-28 | 37.50 |
| 2007-06-27 | 38.75 |
| 2007-06-26 | 38.75 |
| 2007-06-25 | 41.67 |
| 2007-06-22 | 40.00 |
| 2007-06-21 | 40.00 |
| 2007-06-20 | 40.42 |
| 2007-06-18 | 40.42 |
| 2007-06-15 | 39.58 |
| 2007-06-14 | 39.58 |
| 2007-06-13 | 39.58 |
| 2007-06-12 | 38.75 |
| 2007-06-11 | 39.58 |
| 2007-06-08 | 39.58 |
| 2007-06-07 | 43.75 |
| 2007-06-06 | 43.75 |
| 2007-06-05 | 41.67 |
| 2007-06-04 | 41.67 |
| 2007-06-01 | 41.67 |
| 2007-05-31 | 37.50 |
| 2007-05-30 | 33.33 |
| 2007-05-29 | 31.25 |
| 2007-05-28 | 31.25 |
| 2007-05-25 | 31.25 |
| 2007-05-23 | 29.17 |
| 2007-05-22 | 30.00 |
| 2007-05-21 | 30.00 |
| 2007-05-18 | 30.00 |
| 2007-05-17 | 30.00 |
| 2007-05-16 | 30.00 |
| 2007-05-15 | 30.42 |
| 2007-05-14 | 31.25 |
| 2007-05-11 | 28.33 |
| 2007-05-10 | 25.00 |
| 2007-05-09 | 20.83 |
| 2007-05-08 | 29.58 |
| 2007-05-07 | 28.75 |
| 2007-05-04 | 28.33 |
| 2007-05-03 | 28.33 |
| 2007-05-02 | 29.17 |
| 2007-04-30 | 4.17 |
| 2007-04-27 | 3.75 |
| 2007-04-26 | 2.08 |
| 2007-04-25 | 1.25 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | -4.17 |
| 2007-04-20 | -4.17 |
| 2007-04-19 | 0.00 |
| 2007-04-18 | 0.83 |
| 2007-04-17 | 0.83 |
| 2007-04-16 | 0.83 |
| 2007-04-13 | 1.67 |
| 2007-04-12 | 1.25 |
| 2007-04-11 | 2.08 |
| 2007-04-10 | 4.17 |
| 2007-04-04 | 4.17 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 5.42 |
| 2007-03-30 | 7.50 |
| 2007-03-29 | 7.50 |
| 2007-03-28 | 10.00 |
| 2007-03-27 | 11.67 |
| 2007-03-26 | 11.67 |
| 2007-03-23 | 10.42 |
| 2007-03-22 | 10.42 |
| 2007-03-21 | 10.42 |
| 2007-03-20 | 10.00 |
| 2007-03-19 | 10.00 |
| 2007-03-16 | 10.00 |
| 2007-03-15 | 8.33 |
| 2007-03-14 | 7.50 |
| 2007-03-13 | 6.25 |
| 2007-03-12 | 7.50 |
| 2007-03-09 | 6.25 |
| 2007-03-08 | 6.25 |
| 2007-03-07 | 6.25 |
| 2007-03-06 | 6.25 |
| 2007-03-05 | 6.25 |
| 2007-03-02 | 0.83 |
| 2007-03-01 | 6.25 |
| 2007-02-28 | 7.08 |
| 2007-02-27 | 10.42 |
| 2007-02-26 | 14.58 |
| 2007-02-23 | 5.42 |
| 2007-02-22 | 2.08 |
| 2007-02-21 | 2.08 |
| 2007-02-16 | -0.42 |
| 2007-02-15 | -0.42 |
| 2007-02-14 | -0.42 |
| 2007-02-13 | -0.83 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.83 |
| 2007-02-07 | -1.25 |
| 2007-02-06 | -2.08 |
| 2007-02-05 | -8.33 |
| 2007-02-02 | -16.67 |
| 2007-02-01 | -16.67 |
| 2007-01-31 | -16.67 |
| 2007-01-30 | -16.67 |
| 2007-01-29 | -16.67 |
| 2007-01-26 | -16.25 |
| 2007-01-25 | -12.50 |
| 2007-01-24 | -12.50 |
| 2007-01-23 | -10.83 |
| 2007-01-22 | -10.42 |
| 2007-01-19 | -8.33 |
| 2007-01-18 | -5.00 |
| 2007-01-17 | -5.00 |
| 2007-01-16 | -8.33 |
| 2007-01-15 | -8.33 |
| 2007-01-12 | -8.33 |
| 2007-01-11 | -16.25 |
| 2007-01-10 | -7.50 |
| 2007-01-09 | -7.50 |
| 2007-01-08 | -7.50 |
| 2007-01-05 | -7.50 |
| 2007-01-04 | -5.83 |
| 2007-01-03 | -3.33 |
| 2007-01-02 | -3.33 |
| 2006-12-29 | -2.92 |
| 2006-12-28 | -3.33 |
| 2006-12-27 | -1.25 |
| 2006-12-22 | -3.33 |
| 2006-12-21 | -2.08 |
| 2006-12-20 | -2.08 |
| 2006-12-19 | -4.58 |
| 2006-12-18 | -5.42 |
| 2006-12-15 | -6.25 |
| 2006-12-14 | -6.25 |
| 2006-12-13 | -7.50 |
| 2006-12-12 | -10.42 |
| 2006-12-11 | -12.92 |
| 2006-12-08 | -14.58 |
| 2006-12-07 | -16.67 |
| 2006-12-06 | -16.67 |
| 2006-12-05 | -16.67 |
| 2006-12-04 | -17.50 |
| 2006-12-01 | -16.67 |
| 2006-11-30 | -18.75 |
| 2006-11-29 | -18.75 |
| 2006-11-28 | -18.75 |
| 2006-11-27 | -18.75 |
| 2006-11-24 | -17.50 |
| 2006-11-23 | -18.75 |
| 2006-11-22 | -17.08 |
| 2006-11-21 | -16.67 |
| 2006-11-20 | -16.67 |
| 2006-11-17 | -16.67 |
| 2006-11-16 | -16.67 |
| 2006-11-15 | -16.67 |
| 2006-11-14 | -16.67 |
| 2006-11-13 | -14.58 |
| 2006-11-10 | -14.58 |
| 2006-11-09 | -14.58 |
| 2006-11-08 | -12.50 |
| 2006-11-07 | -12.50 |
| 2006-11-06 | -12.50 |
| 2006-11-03 | -12.50 |
| 2006-11-02 | -12.50 |
| 2006-11-01 | -12.50 |
| 2006-10-31 | -12.50 |
| 2006-10-27 | -12.50 |
| 2006-10-26 | -12.50 |
| 2006-10-25 | -12.50 |
| 2006-10-24 | -10.42 |
| 2006-10-23 | -10.42 |
| 2006-10-20 | -12.50 |
| 2006-10-19 | -12.50 |
| 2006-10-18 | -11.67 |
| 2006-10-17 | -11.67 |
| 2006-10-16 | -11.67 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -16.25 |
| 2006-10-11 | -16.67 |
| 2006-10-10 | -11.25 |
| 2006-10-09 | -11.25 |
| 2006-10-06 | -11.25 |
| 2006-10-05 | -11.67 |
| 2006-10-04 | -11.67 |
| 2006-10-03 | -11.67 |
| 2006-09-29 | -11.67 |
| 2006-09-28 | -11.25 |
| 2006-09-27 | -11.25 |
| 2006-09-26 | -11.25 |
| 2006-09-25 | -11.25 |
| 2006-09-22 | -11.25 |
| 2006-09-21 | -11.25 |
| 2006-09-20 | -11.25 |
| 2006-09-19 | -11.25 |
| 2006-09-18 | -10.00 |
| 2006-09-15 | -10.42 |
| 2006-09-14 | -12.08 |
| 2006-09-13 | -11.67 |
| 2006-09-12 | -11.67 |
| 2006-09-11 | -12.50 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | -4.17 |
| 2006-09-06 | -8.33 |
| 2006-09-05 | -9.17 |
| 2006-09-04 | -9.17 |
| 2006-09-01 | -9.17 |
| 2006-08-31 | -8.33 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -12.50 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -12.50 |
| 2006-08-24 | -10.83 |
| 2006-08-23 | -10.83 |
| 2006-08-22 | -10.83 |
| 2006-08-21 | -10.83 |
| 2006-08-18 | -11.67 |
| 2006-08-17 | -11.67 |
| 2006-08-16 | -11.67 |
| 2006-08-15 | -11.67 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -12.50 |
| 2006-08-10 | -12.50 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -12.50 |
| 2006-08-07 | -12.50 |
| 2006-08-04 | -12.50 |
| 2006-08-03 | -12.50 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -8.33 |
| 2006-07-31 | -8.33 |
| 2006-07-28 | -8.33 |
| 2006-07-27 | -8.33 |
| 2006-07-26 | -8.33 |
| 2006-07-25 | -8.33 |
| 2006-07-24 | -8.33 |
| 2006-07-21 | -8.33 |
| 2006-07-20 | -8.33 |
| 2006-07-19 | -12.50 |
| 2006-07-18 | -15.63 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -12.50 |
| 2006-07-12 | -11.46 |
| 2006-07-11 | -11.46 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -8.33 |
| 2006-07-06 | -8.33 |
| 2006-07-05 | -12.50 |
| 2006-07-04 | -4.17 |
| 2006-07-03 | -2.08 |
| 2006-06-30 | -2.08 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 2.08 |
| 2006-06-26 | 2.08 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | -1.04 |
| 2006-06-15 | 1.04 |
| 2006-06-14 | 1.04 |
| 2006-06-13 | 3.12 |
| 2006-06-12 | 3.12 |
| 2006-06-09 | 3.12 |
| 2006-06-08 | 3.12 |
| 2006-06-07 | 3.12 |
| 2006-06-06 | 3.12 |
| 2006-06-05 | 6.25 |
| 2006-06-02 | 2.08 |
| 2006-06-01 | -1.04 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy