Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-02 | 271.43 |
| 2025-09-01 | 271.07 |
| 2025-08-29 | 272.15 |
| 2025-08-28 | 272.86 |
| 2025-08-27 | 270.72 |
| 2025-08-26 | 273.58 |
| 2025-08-25 | 273.93 |
| 2025-08-22 | 276.44 |
| 2025-08-21 | 277.15 |
| 2025-08-20 | 280.01 |
| 2025-08-19 | 279.65 |
| 2025-08-18 | 283.58 |
| 2025-08-15 | 278.94 |
| 2025-08-14 | 278.94 |
| 2025-08-13 | 278.94 |
| 2025-08-12 | 283.58 |
| 2025-08-11 | 277.15 |
| 2025-08-08 | 276.44 |
| 2025-08-07 | 281.44 |
| 2025-08-06 | 276.79 |
| 2025-08-05 | 277.87 |
| 2025-08-04 | 277.87 |
| 2025-08-01 | 276.79 |
| 2025-07-31 | 286.09 |
| 2025-07-30 | 288.23 |
| 2025-07-29 | 286.09 |
| 2025-07-28 | 292.52 |
| 2025-07-25 | 298.96 |
| 2025-07-24 | 308.25 |
| 2025-07-23 | 283.23 |
| 2025-07-22 | 322.55 |
| 2025-07-21 | 310.40 |
| 2025-07-18 | 286.09 |
| 2025-07-17 | 278.94 |
| 2025-07-16 | 278.94 |
| 2025-07-15 | 280.37 |
| 2025-07-14 | 279.65 |
| 2025-07-11 | 290.38 |
| 2025-07-10 | 295.38 |
| 2025-07-09 | 297.53 |
| 2025-07-08 | 306.11 |
| 2025-07-07 | 309.68 |
| 2025-07-04 | 299.67 |
| 2025-07-03 | 285.37 |
| 2025-07-02 | 283.94 |
| 2025-06-30 | 282.51 |
| 2025-06-27 | 281.80 |
| 2025-06-26 | 281.08 |
| 2025-06-25 | 275.36 |
| 2025-06-24 | 280.37 |
| 2025-06-23 | 280.37 |
| 2025-06-20 | 279.65 |
| 2025-06-19 | 270.36 |
| 2025-06-18 | 277.51 |
| 2025-06-17 | 276.79 |
| 2025-06-16 | 271.79 |
| 2025-06-13 | 272.50 |
| 2025-06-12 | 271.79 |
| 2025-06-11 | 271.07 |
| 2025-06-10 | 267.50 |
| 2025-06-09 | 268.93 |
| 2025-06-06 | 274.65 |
| 2025-06-05 | 268.93 |
| 2025-06-04 | 268.21 |
| 2025-06-03 | 270.36 |
| 2025-06-02 | 271.79 |
| 2025-05-30 | 273.22 |
| 2025-05-29 | 273.22 |
| 2025-05-28 | 273.22 |
| 2025-05-27 | 268.21 |
| 2025-05-26 | 267.50 |
| 2025-05-23 | 269.64 |
| 2025-05-22 | 266.78 |
| 2025-05-21 | 268.93 |
| 2025-05-20 | 273.93 |
| 2025-05-19 | 273.22 |
| 2025-05-16 | 273.22 |
| 2025-05-15 | 276.79 |
| 2025-05-14 | 272.50 |
| 2025-05-13 | 274.65 |
| 2025-05-12 | 268.21 |
| 2025-05-09 | 266.78 |
| 2025-05-08 | 267.50 |
| 2025-05-07 | 267.50 |
| 2025-05-06 | 266.78 |
| 2025-05-02 | 269.64 |
| 2025-04-30 | 243.19 |
| 2025-04-29 | 248.55 |
| 2025-04-28 | 259.63 |
| 2025-04-25 | 256.42 |
| 2025-04-24 | 268.21 |
| 2025-04-23 | 267.50 |
| 2025-04-22 | 268.21 |
| 2025-04-17 | 251.05 |
| 2025-04-16 | 252.13 |
| 2025-04-15 | 253.20 |
| 2025-04-14 | 253.20 |
| 2025-04-11 | 244.98 |
| 2025-04-10 | 227.10 |
| 2025-04-09 | 238.18 |
| 2025-04-08 | 222.81 |
| 2025-04-07 | 196.00 |
| 2025-04-03 | 233.89 |
| 2025-04-02 | 237.83 |
| 2025-04-01 | 231.39 |
| 2025-03-31 | 224.60 |
| 2025-03-28 | 232.46 |
| 2025-03-27 | 234.25 |
| 2025-03-26 | 232.46 |
| 2025-03-25 | 228.89 |
| 2025-03-24 | 243.90 |
| 2025-03-21 | 225.31 |
| 2025-03-20 | 233.54 |
| 2025-03-19 | 246.76 |
| 2025-03-18 | 251.05 |
| 2025-03-17 | 239.97 |
| 2025-03-14 | 219.24 |
| 2025-03-13 | 215.30 |
| 2025-03-12 | 214.95 |
| 2025-03-11 | 222.45 |
| 2025-03-10 | 213.87 |
| 2025-03-07 | 209.58 |
| 2025-03-06 | 207.44 |
| 2025-03-05 | 207.80 |
| 2025-03-04 | 191.35 |
| 2025-03-03 | 194.93 |
| 2025-02-28 | 193.50 |
| 2025-02-27 | 227.82 |
| 2025-02-26 | 191.35 |
| 2025-02-25 | 183.49 |
| 2025-02-24 | 197.43 |
| 2025-02-21 | 197.79 |
| 2025-02-20 | 211.73 |
| 2025-02-19 | 223.17 |
| 2025-02-18 | 194.57 |
| 2025-02-17 | 198.50 |
| 2025-02-14 | 184.92 |
| 2025-02-13 | 177.77 |
| 2025-02-12 | 194.21 |
| 2025-02-11 | 184.20 |
| 2025-02-10 | 190.64 |
| 2025-02-07 | 203.51 |
| 2025-02-06 | 194.21 |
| 2025-02-05 | 188.85 |
| 2025-02-04 | 191.35 |
| 2025-02-03 | 184.92 |
| 2025-01-28 | 182.42 |
| 2025-01-27 | 185.28 |
| 2025-01-24 | 180.99 |
| 2025-01-23 | 182.42 |
| 2025-01-22 | 185.99 |
| 2025-01-21 | 193.14 |
| 2025-01-20 | 193.50 |
| 2025-01-17 | 197.79 |
| 2025-01-16 | 193.86 |
| 2025-01-15 | 200.29 |
| 2025-01-14 | 201.36 |
| 2025-01-13 | 188.14 |
| 2025-01-10 | 194.21 |
| 2025-01-09 | 199.58 |
| 2025-01-08 | 203.15 |
| 2025-01-07 | 220.31 |
| 2025-01-06 | 227.82 |
| 2025-01-03 | 223.53 |
| 2025-01-02 | 223.88 |
| 2024-12-31 | 228.89 |
| 2024-12-30 | 229.25 |
| 2024-12-27 | 230.32 |
| 2024-12-24 | 225.31 |
| 2024-12-23 | 227.82 |
| 2024-12-20 | 225.67 |
| 2024-12-19 | 225.67 |
| 2024-12-18 | 224.24 |
| 2024-12-17 | 226.74 |
| 2024-12-16 | 234.25 |
| 2024-12-13 | 246.05 |
| 2024-12-12 | 250.34 |
| 2024-12-11 | 238.54 |
| 2024-12-10 | 226.74 |
| 2024-12-09 | 238.90 |
| 2024-12-06 | 230.32 |
| 2024-12-05 | 222.45 |
| 2024-12-04 | 235.32 |
| 2024-12-03 | 234.97 |
| 2024-12-02 | 250.34 |
| 2024-11-29 | 208.51 |
| 2024-11-28 | 202.79 |
| 2024-11-27 | 191.00 |
| 2024-11-26 | 170.62 |
| 2024-11-25 | 169.90 |
| 2024-11-22 | 177.05 |
| 2024-11-21 | 187.42 |
| 2024-11-20 | 197.43 |
| 2024-11-19 | 194.93 |
| 2024-11-18 | 192.07 |
| 2024-11-15 | 182.42 |
| 2024-11-14 | 186.71 |
| 2024-11-13 | 199.93 |
| 2024-11-12 | 206.01 |
| 2024-11-11 | 212.44 |
| 2024-11-08 | 240.33 |
| 2024-11-07 | 249.27 |
| 2024-11-06 | 246.41 |
| 2024-11-05 | 239.61 |
| 2024-11-04 | 217.45 |
| 2024-11-01 | 223.88 |
| 2024-10-31 | 233.18 |
| 2024-10-30 | 226.03 |
| 2024-10-29 | 227.46 |
| 2024-10-28 | 242.47 |
| 2024-10-25 | 218.88 |
| 2024-10-24 | 218.52 |
| 2024-10-23 | 238.90 |
| 2024-10-22 | 229.96 |
| 2024-10-21 | 203.87 |
| 2024-10-18 | 182.77 |
| 2024-10-17 | 167.04 |
| 2024-10-16 | 176.70 |
| 2024-10-15 | 173.12 |
| 2024-10-14 | 191.35 |
| 2024-10-10 | 200.65 |
| 2024-10-09 | 186.35 |
| 2024-10-08 | 197.43 |
| 2024-10-07 | 257.13 |
| 2024-10-04 | 207.44 |
| 2024-10-03 | 208.51 |
| 2024-10-02 | 236.04 |
| 2024-09-30 | 215.66 |
| 2024-09-27 | 189.92 |
| 2024-09-26 | 177.77 |
| 2024-09-25 | 156.68 |
| 2024-09-24 | 150.24 |
| 2024-09-23 | 128.79 |
| 2024-09-20 | 129.51 |
| 2024-09-19 | 126.29 |
| 2024-09-17 | 124.15 |
| 2024-09-16 | 123.07 |
| 2024-09-13 | 125.58 |
| 2024-09-12 | 123.43 |
| 2024-09-11 | 124.86 |
| 2024-09-10 | 131.29 |
| 2024-09-09 | 132.72 |
| 2024-09-05 | 148.45 |
| 2024-09-04 | 144.52 |
| 2024-09-03 | 139.87 |
| 2024-09-02 | 134.87 |
| 2024-08-30 | 146.67 |
| 2024-08-29 | 135.58 |
| 2024-08-28 | 137.37 |
| 2024-08-27 | 146.31 |
| 2024-08-26 | 156.32 |
| 2024-08-23 | 152.03 |
| 2024-08-22 | 156.68 |
| 2024-08-21 | 156.68 |
| 2024-08-20 | 167.04 |
| 2024-08-19 | 162.75 |
| 2024-08-16 | 147.74 |
| 2024-08-15 | 140.95 |
| 2024-08-14 | 143.45 |
| 2024-08-13 | 145.24 |
| 2024-08-12 | 145.59 |
| 2024-08-09 | 151.67 |
| 2024-08-08 | 153.10 |
| 2024-08-07 | 159.89 |
| 2024-08-06 | 164.18 |
| 2024-08-05 | 160.97 |
| 2024-08-02 | 171.69 |
| 2024-08-01 | 169.90 |
| 2024-07-31 | 173.48 |
| 2024-07-30 | 161.68 |
| 2024-07-29 | 173.84 |
| 2024-07-26 | 170.26 |
| 2024-07-25 | 170.62 |
| 2024-07-24 | 173.48 |
| 2024-07-23 | 175.27 |
| 2024-07-22 | 178.13 |
| 2024-07-19 | 180.27 |
| 2024-07-18 | 184.92 |
| 2024-07-17 | 186.71 |
| 2024-07-16 | 189.21 |
| 2024-07-15 | 184.20 |
| 2024-07-12 | 188.14 |
| 2024-07-11 | 178.48 |
| 2024-07-10 | 167.40 |
| 2024-07-09 | 170.98 |
| 2024-07-08 | 174.55 |
| 2024-07-05 | 178.84 |
| 2024-07-04 | 180.27 |
| 2024-07-03 | 180.63 |
| 2024-07-02 | 163.47 |
| 2024-06-28 | 174.91 |
| 2024-06-27 | 168.12 |
| 2024-06-26 | 175.27 |
| 2024-06-25 | 180.63 |
| 2024-06-24 | 187.42 |
| 2024-06-21 | 180.99 |
| 2024-06-20 | 194.57 |
| 2024-06-19 | 196.72 |
| 2024-06-18 | 196.36 |
| 2024-06-17 | 197.79 |
| 2024-06-14 | 209.58 |
| 2024-06-13 | 206.72 |
| 2024-06-12 | 202.08 |
| 2024-06-11 | 194.57 |
| 2024-06-07 | 212.80 |
| 2024-06-06 | 213.52 |
| 2024-06-05 | 207.44 |
| 2024-06-04 | 217.81 |
| 2024-06-03 | 221.38 |
| 2024-05-31 | 250.34 |
| 2024-05-30 | 241.04 |
| 2024-05-29 | 243.19 |
| 2024-05-28 | 246.05 |
| 2024-05-27 | 237.83 |
| 2024-05-24 | 228.53 |
| 2024-05-23 | 231.39 |
| 2024-05-22 | 246.76 |
| 2024-05-21 | 215.66 |
| 2024-05-20 | 224.60 |
| 2024-05-17 | 217.81 |
| 2024-05-16 | 214.59 |
| 2024-05-14 | 203.87 |
| 2024-05-13 | 208.15 |
| 2024-05-10 | 207.44 |
| 2024-05-09 | 194.93 |
| 2024-05-08 | 175.27 |
| 2024-05-07 | 178.84 |
| 2024-05-06 | 178.48 |
| 2024-05-03 | 181.70 |
| 2024-05-02 | 178.84 |
| 2024-04-30 | 173.48 |
| 2024-04-29 | 180.63 |
| 2024-04-26 | 170.26 |
| 2024-04-25 | 164.90 |
| 2024-04-24 | 161.68 |
| 2024-04-23 | 155.25 |
| 2024-04-22 | 150.24 |
| 2024-04-19 | 152.39 |
| 2024-04-18 | 169.19 |
| 2024-04-17 | 148.45 |
| 2024-04-16 | 131.29 |
| 2024-04-15 | 132.37 |
| 2024-04-12 | 130.58 |
| 2024-04-11 | 138.09 |
| 2024-04-10 | 133.80 |
| 2024-04-09 | 127.72 |
| 2024-04-08 | 129.87 |
| 2024-04-05 | 121.29 |
| 2024-04-03 | 143.09 |
| 2024-04-02 | 134.51 |
| 2024-03-28 | 151.31 |
| 2024-03-27 | 144.88 |
| 2024-03-26 | 154.17 |
| 2024-03-25 | 155.96 |
| 2024-03-22 | 155.25 |
| 2024-03-21 | 166.33 |
| 2024-03-20 | 163.11 |
| 2024-03-19 | 165.61 |
| 2024-03-18 | 167.76 |
| 2024-03-15 | 160.25 |
| 2024-03-14 | 164.54 |
| 2024-03-13 | 157.39 |
| 2024-03-12 | 165.61 |
| 2024-03-11 | 150.96 |
| 2024-03-08 | 146.67 |
| 2024-03-07 | 144.16 |
| 2024-03-06 | 145.24 |
| 2024-03-05 | 143.81 |
| 2024-03-04 | 157.03 |
| 2024-03-01 | 161.68 |
| 2024-02-29 | 164.90 |
| 2024-02-28 | 160.61 |
| 2024-02-27 | 173.84 |
| 2024-02-26 | 169.90 |
| 2024-02-23 | 180.99 |
| 2024-02-22 | 175.27 |
| 2024-02-21 | 173.48 |
| 2024-02-20 | 144.88 |
| 2024-02-19 | 149.88 |
| 2024-02-16 | 182.42 |
| 2024-02-15 | 149.53 |
| 2024-02-14 | 147.38 |
| 2024-02-09 | 122.00 |
| 2024-02-08 | 119.86 |
| 2024-02-07 | 118.07 |
| 2024-02-06 | 118.07 |
| 2024-02-05 | 107.34 |
| 2024-02-02 | 113.78 |
| 2024-02-01 | 109.13 |
| 2024-01-31 | 109.13 |
| 2024-01-30 | 122.36 |
| 2024-01-29 | 134.87 |
| 2024-01-26 | 130.94 |
| 2024-01-25 | 118.07 |
| 2024-01-24 | 107.34 |
| 2024-01-23 | 91.97 |
| 2024-01-22 | 93.40 |
| 2024-01-19 | 101.27 |
| 2024-01-18 | 107.34 |
| 2024-01-17 | 110.92 |
| 2024-01-16 | 126.65 |
| 2024-01-15 | 123.07 |
| 2024-01-12 | 120.21 |
| 2024-01-11 | 115.57 |
| 2024-01-10 | 122.00 |
| 2024-01-09 | 114.49 |
| 2024-01-08 | 118.07 |
| 2024-01-05 | 120.57 |
| 2024-01-04 | 125.93 |
| 2024-01-03 | 132.72 |
| 2024-01-02 | 135.58 |
| 2023-12-29 | 147.74 |
| 2023-12-28 | 150.24 |
| 2023-12-27 | 137.01 |
| 2023-12-22 | 139.16 |
| 2023-12-21 | 135.94 |
| 2023-12-20 | 121.64 |
| 2023-12-19 | 123.43 |
| 2023-12-18 | 127.01 |
| 2023-12-15 | 129.15 |
| 2023-12-14 | 123.07 |
| 2023-12-13 | 120.93 |
| 2023-12-12 | 132.01 |
| 2023-12-11 | 129.51 |
| 2023-12-08 | 125.58 |
| 2023-12-07 | 134.87 |
| 2023-12-06 | 134.15 |
| 2023-12-05 | 135.23 |
| 2023-12-04 | 141.30 |
| 2023-12-01 | 148.45 |
| 2023-11-30 | 155.96 |
| 2023-11-29 | 153.46 |
| 2023-11-28 | 160.25 |
| 2023-11-27 | 176.34 |
| 2023-11-24 | 163.11 |
| 2023-11-23 | 175.62 |
| 2023-11-22 | 154.53 |
| 2023-11-21 | 156.32 |
| 2023-11-20 | 147.74 |
| 2023-11-17 | 139.52 |
| 2023-11-16 | 148.81 |
| 2023-11-15 | 155.60 |
| 2023-11-14 | 150.24 |
| 2023-11-13 | 147.02 |
| 2023-11-10 | 149.88 |
| 2023-11-09 | 153.10 |
| 2023-11-08 | 160.97 |
| 2023-11-07 | 156.68 |
| 2023-11-06 | 166.33 |
| 2023-11-03 | 155.96 |
| 2023-11-02 | 138.80 |
| 2023-11-01 | 136.30 |
| 2023-10-31 | 126.65 |
| 2023-10-30 | 128.44 |
| 2023-10-27 | 127.01 |
| 2023-10-26 | 115.92 |
| 2023-10-25 | 117.71 |
| 2023-10-24 | 111.28 |
| 2023-10-20 | 121.64 |
| 2023-10-19 | 117.71 |
| 2023-10-18 | 124.86 |
| 2023-10-17 | 125.93 |
| 2023-10-16 | 128.79 |
| 2023-10-13 | 136.30 |
| 2023-10-12 | 150.24 |
| 2023-10-11 | 150.96 |
| 2023-10-10 | 147.02 |
| 2023-10-09 | 145.24 |
| 2023-10-06 | 149.17 |
| 2023-10-05 | 147.74 |
| 2023-10-04 | 139.52 |
| 2023-10-03 | 130.94 |
| 2023-09-29 | 157.39 |
| 2023-09-28 | 141.30 |
| 2023-09-27 | 143.09 |
| 2023-09-26 | 140.95 |
| 2023-09-25 | 143.45 |
| 2023-09-22 | 156.32 |
| 2023-09-21 | 150.24 |
| 2023-09-20 | 157.39 |
| 2023-09-19 | 161.32 |
| 2023-09-18 | 173.48 |
| 2023-09-15 | 158.82 |
| 2023-09-14 | 164.54 |
| 2023-09-13 | 165.97 |
| 2023-09-12 | 173.84 |
| 2023-09-11 | 175.98 |
| 2023-09-07 | 178.48 |
| 2023-09-06 | 185.28 |
| 2023-09-05 | 179.56 |
| 2023-09-04 | 184.92 |
| 2023-08-31 | 169.19 |
| 2023-08-30 | 178.84 |
| 2023-08-29 | 193.14 |
| 2023-08-28 | 187.78 |
| 2023-08-25 | 213.16 |
| 2023-08-24 | 218.52 |
| 2023-08-23 | 214.59 |
| 2023-08-22 | 218.16 |
| 2023-08-21 | 211.01 |
| 2023-08-18 | 227.46 |
| 2023-08-17 | 233.89 |
| 2023-08-16 | 232.11 |
| 2023-08-15 | 259.63 |
| 2023-08-14 | 233.18 |
| 2023-08-11 | 240.69 |
| 2023-08-10 | 260.35 |
| 2023-08-09 | 263.21 |
| 2023-08-08 | 261.06 |
| 2023-08-07 | 271.79 |
| 2023-08-04 | 286.09 |
| 2023-08-03 | 291.81 |
| 2023-08-02 | 295.38 |
| 2023-08-01 | 321.12 |
| 2023-07-31 | 319.69 |
| 2023-07-28 | 328.99 |
| 2023-07-27 | 292.52 |
| 2023-07-26 | 268.21 |
| 2023-07-25 | 275.36 |
| 2023-07-24 | 258.92 |
| 2023-07-21 | 268.21 |
| 2023-07-20 | 268.93 |
| 2023-07-19 | 270.36 |
| 2023-07-18 | 268.21 |
| 2023-07-14 | 272.50 |
| 2023-07-13 | 293.95 |
| 2023-07-12 | 286.09 |
| 2023-07-11 | 287.52 |
| 2023-07-10 | 282.51 |
| 2023-07-07 | 290.38 |
| 2023-07-06 | 278.94 |
| 2023-07-05 | 296.81 |
| 2023-07-04 | 303.96 |
| 2023-07-03 | 268.93 |
| 2023-06-30 | 247.12 |
| 2023-06-29 | 246.41 |
| 2023-06-28 | 253.91 |
| 2023-06-27 | 278.94 |
| 2023-06-26 | 273.93 |
| 2023-06-23 | 269.64 |
| 2023-06-21 | 305.39 |
| 2023-06-20 | 331.13 |
| 2023-06-19 | 349.01 |
| 2023-06-16 | 357.59 |
| 2023-06-15 | 364.02 |
| 2023-06-14 | 358.30 |
| 2023-06-13 | 360.44 |
| 2023-06-12 | 356.16 |
| 2023-06-09 | 356.16 |
| 2023-06-08 | 364.02 |
| 2023-06-07 | 370.45 |
| 2023-06-06 | 386.18 |
| 2023-06-05 | 394.05 |
| 2023-06-02 | 402.63 |
| 2023-06-01 | 369.02 |
| 2023-05-31 | 372.60 |
| 2023-05-30 | 371.17 |
| 2023-05-29 | 369.74 |
| 2023-05-25 | 375.46 |
| 2023-05-24 | 425.51 |
| 2023-05-23 | 429.80 |
| 2023-05-22 | 421.22 |
| 2023-05-19 | 404.06 |
| 2023-05-18 | 420.50 |
| 2023-05-17 | 407.63 |
| 2023-05-16 | 424.79 |
| 2023-05-15 | 429.08 |
| 2023-05-12 | 421.22 |
| 2023-05-11 | 439.09 |
| 2023-05-10 | 439.81 |
| 2023-05-09 | 448.39 |
| 2023-05-08 | 472.70 |
| 2023-05-05 | 444.10 |
| 2023-05-04 | 447.67 |
| 2023-05-03 | 450.53 |
| 2023-05-02 | 464.83 |
| 2023-04-28 | 479.13 |
| 2023-04-27 | 481.99 |
| 2023-04-26 | 506.30 |
| 2023-04-25 | 502.73 |
| 2023-04-24 | 535.61 |
| 2023-04-21 | 545.62 |
| 2023-04-20 | 552.77 |
| 2023-04-19 | 552.77 |
| 2023-04-18 | 582.80 |
| 2023-04-17 | 584.95 |
| 2023-04-14 | 582.80 |
| 2023-04-13 | 586.38 |
| 2023-04-12 | 586.38 |
| 2023-04-11 | 597.10 |
| 2023-04-06 | 599.25 |
| 2023-04-04 | 578.51 |
| 2023-04-03 | 583.52 |
| 2023-03-31 | 582.80 |
| 2023-03-30 | 584.95 |
| 2023-03-29 | 592.10 |
| 2023-03-28 | 581.37 |
| 2023-03-27 | 552.77 |
| 2023-03-24 | 562.78 |
| 2023-03-23 | 568.50 |
| 2023-03-22 | 577.80 |
| 2023-03-21 | 539.90 |
| 2023-03-20 | 522.03 |
| 2023-03-17 | 574.94 |
| 2023-03-16 | 581.37 |
| 2023-03-15 | 589.95 |
| 2023-03-14 | 573.51 |
| 2023-03-13 | 605.68 |
| 2023-03-10 | 576.37 |
| 2023-03-09 | 616.76 |
| 2023-03-08 | 613.55 |
| 2023-03-07 | 641.79 |
| 2023-03-06 | 654.30 |
| 2023-03-03 | 657.88 |
| 2023-03-02 | 647.15 |
| 2023-03-01 | 645.36 |
| 2023-02-28 | 590.67 |
| 2023-02-27 | 609.26 |
| 2023-02-24 | 607.83 |
| 2023-02-23 | 636.43 |
| 2023-02-22 | 625.70 |
| 2023-02-21 | 632.85 |
| 2023-02-20 | 650.73 |
| 2023-02-17 | 634.64 |
| 2023-02-16 | 647.15 |
| 2023-02-15 | 641.79 |
| 2023-02-14 | 668.60 |
| 2023-02-13 | 684.69 |
| 2023-02-10 | 675.75 |
| 2023-02-09 | 704.35 |
| 2023-02-08 | 693.62 |
| 2023-02-07 | 693.62 |
| 2023-02-06 | 641.79 |
| 2023-02-03 | 675.75 |
| 2023-02-02 | 668.60 |
| 2023-02-01 | 709.71 |
| 2023-01-31 | 743.67 |
| 2023-01-30 | 757.97 |
| 2023-01-27 | 806.23 |
| 2023-01-26 | 829.47 |
| 2023-01-20 | 761.55 |
| 2023-01-19 | 727.59 |
| 2023-01-18 | 709.71 |
| 2023-01-17 | 713.29 |
| 2023-01-16 | 732.95 |
| 2023-01-13 | 740.10 |
| 2023-01-12 | 709.71 |
| 2023-01-11 | 681.11 |
| 2023-01-10 | 743.67 |
| 2023-01-09 | 740.10 |
| 2023-01-06 | 716.86 |
| 2023-01-05 | 777.63 |
| 2023-01-04 | 774.06 |
| 2023-01-03 | 774.06 |
| 2022-12-30 | 749.03 |
| 2022-12-29 | 718.65 |
| 2022-12-28 | 743.67 |
| 2022-12-23 | 740.10 |
| 2022-12-22 | 732.95 |
| 2022-12-21 | 702.56 |
| 2022-12-20 | 690.05 |
| 2022-12-19 | 688.26 |
| 2022-12-16 | 711.50 |
| 2022-12-15 | 791.93 |
| 2022-12-14 | 749.03 |
| 2022-12-13 | 765.12 |
| 2022-12-12 | 757.97 |
| 2022-12-09 | 779.42 |
| 2022-12-08 | 791.93 |
| 2022-12-07 | 729.37 |
| 2022-12-06 | 700.77 |
| 2022-12-05 | 715.07 |
| 2022-12-02 | 688.26 |
| 2022-12-01 | 657.88 |
| 2022-11-30 | 659.66 |
| 2022-11-29 | 598.53 |
| 2022-11-28 | 541.33 |
| 2022-11-25 | 531.32 |
| 2022-11-24 | 531.32 |
| 2022-11-23 | 539.90 |
| 2022-11-22 | 516.31 |
| 2022-11-21 | 528.46 |
| 2022-11-18 | 567.79 |
| 2022-11-17 | 543.48 |
| 2022-11-16 | 529.89 |
| 2022-11-15 | 529.18 |
| 2022-11-14 | 497.01 |
| 2022-11-11 | 489.14 |
| 2022-11-10 | 404.06 |
| 2022-11-09 | 415.50 |
| 2022-11-08 | 426.94 |
| 2022-11-07 | 444.81 |
| 2022-11-04 | 436.23 |
| 2022-11-03 | 401.91 |
| 2022-11-02 | 425.51 |
| 2022-11-01 | 378.32 |
| 2022-10-31 | 336.14 |
| 2022-10-28 | 364.73 |
| 2022-10-27 | 382.61 |
| 2022-10-26 | 402.63 |
| 2022-10-25 | 385.47 |
| 2022-10-24 | 375.46 |
| 2022-10-21 | 422.65 |
| 2022-10-20 | 422.65 |
| 2022-10-19 | 429.80 |
| 2022-10-18 | 444.81 |
| 2022-10-17 | 419.07 |
| 2022-10-14 | 426.94 |
| 2022-10-13 | 422.65 |
| 2022-10-12 | 445.53 |
| 2022-10-11 | 478.42 |
| 2022-10-10 | 513.45 |
| 2022-10-07 | 545.62 |
| 2022-10-06 | 576.37 |
| 2022-10-05 | 579.94 |
| 2022-10-03 | 571.36 |
| 2022-09-30 | 575.65 |
| 2022-09-29 | 572.08 |
| 2022-09-28 | 539.90 |
| 2022-09-27 | 552.77 |
| 2022-09-26 | 530.61 |
| 2022-09-23 | 545.62 |
| 2022-09-22 | 582.80 |
| 2022-09-21 | 609.97 |
| 2022-09-20 | 616.76 |
| 2022-09-19 | 584.23 |
| 2022-09-16 | 613.55 |
| 2022-09-15 | 584.95 |
| 2022-09-14 | 584.95 |
| 2022-09-13 | 574.94 |
| 2022-09-09 | 582.09 |
| 2022-09-08 | 572.79 |
| 2022-09-07 | 534.90 |
| 2022-09-06 | 547.77 |
| 2022-09-05 | 539.90 |
| 2022-09-02 | 522.03 |
| 2022-09-01 | 542.05 |
| 2022-08-31 | 563.50 |
| 2022-08-30 | 563.50 |
| 2022-08-29 | 579.23 |
| 2022-08-26 | 602.11 |
| 2022-08-25 | 584.23 |
| 2022-08-24 | 583.52 |
| 2022-08-23 | 579.23 |
| 2022-08-22 | 597.10 |
| 2022-08-19 | 579.23 |
| 2022-08-18 | 613.55 |
| 2022-08-17 | 623.91 |
| 2022-08-16 | 612.12 |
| 2022-08-15 | 647.15 |
| 2022-08-12 | 647.15 |
| 2022-08-11 | 631.06 |
| 2022-08-10 | 604.97 |
| 2022-08-09 | 602.11 |
| 2022-08-08 | 594.96 |
| 2022-08-05 | 641.79 |
| 2022-08-04 | 632.85 |
| 2022-08-03 | 594.96 |
| 2022-08-02 | 592.10 |
| 2022-08-01 | 623.91 |
| 2022-07-29 | 587.81 |
| 2022-07-28 | 657.88 |
| 2022-07-27 | 668.60 |
| 2022-07-26 | 686.47 |
| 2022-07-25 | 656.09 |
| 2022-07-22 | 641.79 |
| 2022-07-21 | 634.64 |
| 2022-07-20 | 663.24 |
| 2022-07-19 | 645.36 |
| 2022-07-18 | 657.88 |
| 2022-07-15 | 636.43 |
| 2022-07-14 | 675.75 |
| 2022-07-13 | 625.70 |
| 2022-07-12 | 614.98 |
| 2022-07-11 | 638.21 |
| 2022-07-08 | 682.90 |
| 2022-07-07 | 677.54 |
| 2022-07-06 | 663.24 |
| 2022-07-05 | 722.22 |
| 2022-07-04 | 686.47 |
| 2022-06-30 | 725.80 |
| 2022-06-29 | 718.65 |
| 2022-06-28 | 724.01 |
| 2022-06-27 | 747.25 |
| 2022-06-24 | 677.54 |
| 2022-06-23 | 607.11 |
| 2022-06-22 | 557.78 |
| 2022-06-21 | 572.08 |
| 2022-06-20 | 528.46 |
| 2022-06-17 | 530.61 |
| 2022-06-16 | 519.88 |
| 2022-06-15 | 538.47 |
| 2022-06-14 | 494.15 |
| 2022-06-13 | 506.30 |
| 2022-06-10 | 524.17 |
| 2022-06-09 | 506.30 |
| 2022-06-08 | 527.75 |
| 2022-06-07 | 492.00 |
| 2022-06-06 | 469.12 |
| 2022-06-02 | 475.56 |
| 2022-06-01 | 477.70 |
| 2022-05-31 | 469.12 |
| 2022-05-30 | 429.08 |
| 2022-05-27 | 393.33 |
| 2022-05-26 | 377.60 |
| 2022-05-25 | 382.61 |
| 2022-05-24 | 376.17 |
| 2022-05-23 | 368.31 |
| 2022-05-20 | 386.18 |
| 2022-05-19 | 383.32 |
| 2022-05-18 | 401.91 |
| 2022-05-17 | 404.77 |
| 2022-05-16 | 354.73 |
| 2022-05-13 | 354.73 |
| 2022-05-12 | 356.16 |
| 2022-05-11 | 383.32 |
| 2022-05-10 | 366.16 |
| 2022-05-06 | 396.19 |
| 2022-05-05 | 433.37 |
| 2022-05-04 | 429.80 |
| 2022-05-03 | 454.11 |
| 2022-04-29 | 436.95 |
| 2022-04-28 | 421.22 |
| 2022-04-27 | 425.51 |
| 2022-04-26 | 399.05 |
| 2022-04-25 | 426.94 |
| 2022-04-22 | 476.99 |
| 2022-04-21 | 477.70 |
| 2022-04-20 | 525.60 |
| 2022-04-19 | 531.32 |
| 2022-04-14 | 585.66 |
| 2022-04-13 | 500.58 |
| 2022-04-12 | 542.05 |
| 2022-04-11 | 454.11 |
| 2022-04-08 | 489.86 |
| 2022-04-07 | 464.83 |
| 2022-04-06 | 519.88 |
| 2022-04-04 | 527.75 |
| 2022-04-01 | 534.18 |
| 2022-03-31 | 541.33 |
| 2022-03-30 | 564.93 |
| 2022-03-29 | 539.19 |
| 2022-03-28 | 561.35 |
| 2022-03-25 | 505.59 |
| 2022-03-24 | 538.47 |
| 2022-03-23 | 570.65 |
| 2022-03-22 | 589.24 |
| 2022-03-21 | 562.78 |
| 2022-03-18 | 604.25 |
| 2022-03-17 | 582.09 |
| 2022-03-16 | 518.45 |
| 2022-03-15 | 425.51 |
| 2022-03-14 | 471.98 |
| 2022-03-11 | 550.63 |
| 2022-03-10 | 584.95 |
| 2022-03-09 | 573.51 |
| 2022-03-08 | 582.80 |
| 2022-03-07 | 627.49 |
| 2022-03-04 | 663.24 |
| 2022-03-03 | 716.86 |
| 2022-03-02 | 673.96 |
| 2022-03-01 | 688.26 |
| 2022-02-28 | 688.26 |
| 2022-02-25 | 706.14 |
| 2022-02-24 | 679.32 |
| 2022-02-23 | 724.01 |
| 2022-02-22 | 743.67 |
| 2022-02-21 | 779.42 |
| 2022-02-18 | 800.87 |
| 2022-02-17 | 788.36 |
| 2022-02-16 | 815.17 |
| 2022-02-15 | 750.82 |
| 2022-02-14 | 704.35 |
| 2022-02-11 | 715.07 |
| 2022-02-10 | 734.74 |
| 2022-02-09 | 731.16 |
| 2022-02-08 | 684.69 |
| 2022-02-07 | 672.17 |
| 2022-02-04 | 625.70 |
| 2022-01-31 | 640.00 |
| 2022-01-28 | 605.68 |
| 2022-01-27 | 618.55 |
| 2022-01-26 | 618.55 |
| 2022-01-25 | 634.64 |
| 2022-01-24 | 659.66 |
| 2022-01-21 | 682.90 |
| 2022-01-20 | 657.88 |
| 2022-01-19 | 634.64 |
| 2022-01-18 | 645.36 |
| 2022-01-17 | 614.26 |
| 2022-01-14 | 661.45 |
| 2022-01-13 | 670.39 |
| 2022-01-12 | 700.77 |
| 2022-01-11 | 672.17 |
| 2022-01-10 | 691.84 |
| 2022-01-07 | 686.47 |
| 2022-01-06 | 697.20 |
| 2022-01-05 | 682.90 |
| 2022-01-04 | 741.89 |
| 2022-01-03 | 740.10 |
| 2021-12-31 | 759.76 |
| 2021-12-30 | 759.76 |
| 2021-12-29 | 757.97 |
| 2021-12-28 | 766.91 |
| 2021-12-24 | 766.91 |
| 2021-12-23 | 768.70 |
| 2021-12-22 | 750.82 |
| 2021-12-21 | 686.47 |
| 2021-12-20 | 697.20 |
| 2021-12-17 | 775.85 |
| 2021-12-16 | 757.97 |
| 2021-12-15 | 738.31 |
| 2021-12-14 | 761.55 |
| 2021-12-13 | 750.82 |
| 2021-12-10 | 808.02 |
| 2021-12-09 | 859.86 |
| 2021-12-08 | 836.62 |
| 2021-12-07 | 786.57 |
| 2021-12-06 | 738.31 |
| 2021-12-03 | 800.87 |
| 2021-12-02 | 790.15 |
| 2021-12-01 | 827.68 |
| 2021-11-30 | 809.81 |
| 2021-11-29 | 783.00 |
| 2021-11-26 | 811.60 |
| 2021-11-25 | 868.79 |
| 2021-11-24 | 874.16 |
| 2021-11-23 | 859.86 |
| 2021-11-22 | 843.77 |
| 2021-11-19 | 856.28 |
| 2021-11-18 | 849.13 |
| 2021-11-17 | 874.16 |
| 2021-11-16 | 865.22 |
| 2021-11-15 | 840.19 |
| 2021-11-12 | 815.17 |
| 2021-11-11 | 859.86 |
| 2021-11-10 | 833.04 |
| 2021-11-09 | 870.58 |
| 2021-11-08 | 875.94 |
| 2021-11-05 | 841.98 |
| 2021-11-04 | 888.46 |
| 2021-11-03 | 956.38 |
| 2021-11-02 | 997.49 |
| 2021-11-01 | 983.19 |
| 2021-10-29 | 1,027.88 |
| 2021-10-28 | 1,017.15 |
| 2021-10-27 | 981.40 |
| 2021-10-26 | 1,008.21 |
| 2021-10-25 | 1,002.85 |
| 2021-10-22 | 979.61 |
| 2021-10-21 | 1,001.06 |
| 2021-10-20 | 1,035.03 |
| 2021-10-19 | 1,043.96 |
| 2021-10-18 | 990.34 |
| 2021-10-15 | 1,051.11 |
| 2021-10-12 | 1,058.26 |
| 2021-10-11 | 1,035.03 |
| 2021-10-08 | 1,049.33 |
| 2021-10-07 | 1,045.75 |
| 2021-10-06 | 1,036.81 |
| 2021-10-05 | 1,047.54 |
| 2021-10-04 | 1,092.22 |
| 2021-09-30 | 1,065.41 |
| 2021-09-29 | 1,086.86 |
| 2021-09-28 | 1,052.90 |
| 2021-09-27 | 1,043.96 |
| 2021-09-24 | 1,108.31 |
| 2021-09-23 | 1,033.24 |
| 2021-09-21 | 1,018.94 |
| 2021-09-20 | 1,018.94 |
| 2021-09-17 | 1,042.18 |
| 2021-09-16 | 1,043.96 |
| 2021-09-15 | 1,015.36 |
| 2021-09-14 | 1,042.18 |
| 2021-09-13 | 1,020.73 |
| 2021-09-10 | 1,017.15 |
| 2021-09-09 | 913.48 |
| 2021-09-08 | 911.69 |
| 2021-09-07 | 847.34 |
| 2021-09-06 | 841.98 |
| 2021-09-03 | 877.73 |
| 2021-09-02 | 897.39 |
| 2021-09-01 | 815.17 |
| 2021-08-31 | 775.85 |
| 2021-08-30 | 777.63 |
| 2021-08-27 | 754.40 |
| 2021-08-26 | 808.02 |
| 2021-08-25 | 786.57 |
| 2021-08-24 | 788.36 |
| 2021-08-23 | 802.66 |
| 2021-08-20 | 695.41 |
| 2021-08-19 | 731.16 |
| 2021-08-18 | 750.82 |
| 2021-08-17 | 747.25 |
| 2021-08-16 | 761.55 |
| 2021-08-13 | 788.36 |
| 2021-08-12 | 800.87 |
| 2021-08-11 | 834.83 |
| 2021-08-10 | 800.87 |
| 2021-08-09 | 825.89 |
| 2021-08-06 | 799.08 |
| 2021-08-05 | 761.55 |
| 2021-08-04 | 759.76 |
| 2021-08-03 | 761.55 |
| 2021-08-02 | 772.27 |
| 2021-07-30 | 791.93 |
| 2021-07-29 | 849.13 |
| 2021-07-28 | 816.96 |
| 2021-07-27 | 850.92 |
| 2021-07-26 | 849.13 |
| 2021-07-23 | 909.90 |
| 2021-07-22 | 942.08 |
| 2021-07-21 | 852.71 |
| 2021-07-20 | 784.78 |
| 2021-07-19 | 847.34 |
| 2021-07-16 | 874.16 |
| 2021-07-15 | 899.18 |
| 2021-07-14 | 874.16 |
| 2021-07-13 | 872.37 |
| 2021-07-12 | 863.43 |
| 2021-07-09 | 850.92 |
| 2021-07-08 | 861.64 |
| 2021-07-07 | 900.97 |
| 2021-07-06 | 922.42 |
| 2021-07-05 | 972.47 |
| 2021-07-02 | 1,002.85 |
| 2021-06-30 | 1,060.05 |
| 2021-06-29 | 1,060.05 |
| 2021-06-28 | 1,051.11 |
| 2021-06-25 | 1,072.56 |
| 2021-06-24 | 1,108.31 |
| 2021-06-23 | 1,081.50 |
| 2021-06-22 | 1,094.01 |
| 2021-06-21 | 1,079.71 |
| 2021-06-18 | 1,115.46 |
| 2021-06-17 | 1,086.86 |
| 2021-06-16 | 1,131.55 |
| 2021-06-15 | 1,179.81 |
| 2021-06-11 | 1,119.04 |
| 2021-06-10 | 1,067.20 |
| 2021-06-09 | 1,006.43 |
| 2021-06-08 | 1,029.66 |
| 2021-06-07 | 1,068.99 |
| 2021-06-04 | 1,097.59 |
| 2021-06-03 | 1,122.61 |
| 2021-06-02 | 1,172.66 |
| 2021-06-01 | 1,233.43 |
| 2021-05-31 | 1,178.02 |
| 2021-05-28 | 1,081.50 |
| 2021-05-27 | 1,056.47 |
| 2021-05-26 | 1,036.81 |
| 2021-05-25 | 1,036.81 |
| 2021-05-24 | 1,070.77 |
| 2021-05-21 | 1,085.07 |
| 2021-05-20 | 1,088.65 |
| 2021-05-18 | 1,106.52 |
| 2021-05-17 | 1,077.92 |
| 2021-05-14 | 1,058.26 |
| 2021-05-13 | 1,054.69 |
| 2021-05-12 | 1,079.71 |
| 2021-05-11 | 1,095.80 |
| 2021-05-10 | 1,101.16 |
| 2021-05-07 | 1,088.65 |
| 2021-05-06 | 1,102.95 |
| 2021-05-05 | 1,063.62 |
| 2021-05-04 | 1,074.35 |
| 2021-05-03 | 1,131.55 |
| 2021-04-30 | 1,079.71 |
| 2021-04-29 | 1,061.84 |
| 2021-04-28 | 1,110.10 |
| 2021-04-27 | 1,110.10 |
| 2021-04-26 | 1,110.10 |
| 2021-04-23 | 1,110.10 |
| 2021-04-22 | 1,110.10 |
| 2021-04-21 | 1,110.10 |
| 2021-04-20 | 1,110.10 |
| 2021-04-19 | 1,110.10 |
| 2021-04-16 | 1,110.10 |
| 2021-04-15 | 1,110.10 |
| 2021-04-14 | 1,110.10 |
| 2021-04-13 | 1,110.10 |
| 2021-04-12 | 1,110.10 |
| 2021-04-09 | 1,110.10 |
| 2021-04-08 | 1,110.10 |
| 2021-04-07 | 1,110.10 |
| 2021-04-01 | 1,110.10 |
| 2021-03-31 | 1,110.10 |
| 2021-03-30 | 1,124.40 |
| 2021-03-29 | 1,099.37 |
| 2021-03-26 | 1,061.84 |
| 2021-03-25 | 983.19 |
| 2021-03-24 | 1,015.36 |
| 2021-03-23 | 1,110.10 |
| 2021-03-22 | 1,190.53 |
| 2021-03-19 | 1,238.79 |
| 2021-03-18 | 1,267.39 |
| 2021-03-17 | 1,174.45 |
| 2021-03-16 | 1,269.18 |
| 2021-03-15 | 1,253.09 |
| 2021-03-12 | 1,235.22 |
| 2021-03-11 | 1,208.41 |
| 2021-03-10 | 1,119.04 |
| 2021-03-09 | 1,047.54 |
| 2021-03-08 | 1,088.65 |
| 2021-03-05 | 1,113.67 |
| 2021-03-04 | 997.49 |
| 2021-03-03 | 1,092.22 |
| 2021-03-02 | 1,068.99 |
| 2021-03-01 | 1,106.52 |
| 2021-02-26 | 1,090.44 |
| 2021-02-25 | 1,090.44 |
| 2021-02-24 | 1,113.67 |
| 2021-02-23 | 1,204.83 |
| 2021-02-22 | 1,228.07 |
| 2021-02-19 | 1,240.58 |
| 2021-02-18 | 1,301.35 |
| 2021-02-17 | 1,344.25 |
| 2021-02-16 | 1,322.80 |
| 2021-02-11 | 1,383.58 |
| 2021-02-10 | 1,365.70 |
| 2021-02-09 | 1,362.13 |
| 2021-02-08 | 1,390.73 |
| 2021-02-05 | 1,437.20 |
| 2021-02-04 | 1,408.60 |
| 2021-02-03 | 1,503.34 |
| 2021-02-02 | 1,542.66 |
| 2021-02-01 | 1,560.53 |
| 2021-01-29 | 1,505.12 |
| 2021-01-28 | 1,462.22 |
| 2021-01-27 | 1,490.82 |
| 2021-01-26 | 1,596.28 |
| 2021-01-25 | 1,501.55 |
| 2021-01-22 | 1,329.95 |
| 2021-01-21 | 1,371.06 |
| 2021-01-20 | 1,394.30 |
| 2021-01-19 | 1,303.14 |
| 2021-01-18 | 1,276.33 |
| 2021-01-15 | 1,283.48 |
| 2021-01-14 | 1,310.29 |
| 2021-01-13 | 1,279.90 |
| 2021-01-12 | 1,337.10 |
| 2021-01-11 | 1,444.35 |
| 2021-01-08 | 1,512.27 |
| 2021-01-07 | 1,431.84 |
| 2021-01-06 | 1,365.70 |
| 2021-01-05 | 1,365.70 |
| 2021-01-04 | 1,464.01 |
| 2020-12-31 | 1,369.28 |
| 2020-12-30 | 1,338.89 |
| 2020-12-29 | 1,333.53 |
| 2020-12-28 | 1,396.09 |
| 2020-12-24 | 1,397.88 |
| 2020-12-23 | 1,312.08 |
| 2020-12-22 | 1,254.88 |
| 2020-12-21 | 1,262.03 |
| 2020-12-18 | 1,188.75 |
| 2020-12-17 | 1,186.96 |
| 2020-12-16 | 1,203.05 |
| 2020-12-15 | 1,213.77 |
| 2020-12-14 | 1,179.81 |
| 2020-12-11 | 1,222.71 |
| 2020-12-10 | 1,215.56 |
| 2020-12-09 | 1,228.07 |
| 2020-12-08 | 1,195.90 |
| 2020-12-07 | 1,136.91 |
| 2020-12-04 | 1,144.06 |
| 2020-12-03 | 1,070.77 |
| 2020-12-02 | 1,070.77 |
| 2020-12-01 | 1,138.70 |
| 2020-11-30 | 1,047.54 |
| 2020-11-27 | 947.44 |
| 2020-11-26 | 983.19 |
| 2020-11-25 | 976.04 |
| 2020-11-24 | 938.50 |
| 2020-11-23 | 974.25 |
| 2020-11-20 | 1,031.45 |
| 2020-11-19 | 1,040.39 |
| 2020-11-18 | 1,054.69 |
| 2020-11-17 | 1,110.10 |
| 2020-11-16 | 1,077.92 |
| 2020-11-13 | 1,133.33 |
| 2020-11-12 | 1,165.51 |
| 2020-11-11 | 1,104.74 |
| 2020-11-10 | 1,215.56 |
| 2020-11-09 | 1,220.92 |
| 2020-11-06 | 1,172.66 |
| 2020-11-05 | 1,219.13 |
| 2020-11-04 | 1,181.60 |
| 2020-11-03 | 1,147.63 |
| 2020-11-02 | 1,170.87 |
| 2020-10-30 | 1,081.50 |
| 2020-10-29 | 1,240.58 |
| 2020-10-28 | 1,135.12 |
| 2020-10-27 | 1,070.77 |
| 2020-10-23 | 1,108.31 |
| 2020-10-22 | 1,176.23 |
| 2020-10-21 | 1,188.75 |
| 2020-10-20 | 1,190.53 |
| 2020-10-19 | 1,136.91 |
| 2020-10-16 | 1,204.83 |
| 2020-10-15 | 1,235.22 |
| 2020-10-14 | 1,242.37 |
| 2020-10-12 | 1,290.63 |
| 2020-10-09 | 1,290.63 |
| 2020-10-08 | 1,328.17 |
| 2020-10-07 | 1,388.94 |
| 2020-10-06 | 1,401.45 |
| 2020-10-05 | 1,394.30 |
| 2020-09-30 | 1,455.07 |
| 2020-09-29 | 1,401.45 |
| 2020-09-28 | 1,442.56 |
| 2020-09-25 | 1,338.89 |
| 2020-09-24 | 1,415.75 |
| 2020-09-23 | 1,524.78 |
| 2020-09-22 | 1,472.95 |
| 2020-09-21 | 1,512.27 |
| 2020-09-18 | 1,612.37 |
| 2020-09-17 | 1,612.37 |
| 2020-09-16 | 1,599.86 |
| 2020-09-15 | 1,651.69 |
| 2020-09-14 | 1,669.57 |
| 2020-09-11 | 1,508.70 |
| 2020-09-10 | 1,397.88 |
| 2020-09-09 | 1,329.95 |
| 2020-09-08 | 1,363.91 |
| 2020-09-07 | 1,328.17 |
| 2020-09-04 | 1,372.85 |
| 2020-09-03 | 1,405.03 |
| 2020-09-02 | 1,401.45 |
| 2020-09-01 | 1,481.89 |
| 2020-08-31 | 1,508.70 |
| 2020-08-28 | 1,528.36 |
| 2020-08-27 | 1,499.76 |
| 2020-08-26 | 1,587.35 |
| 2020-08-25 | 1,565.90 |
| 2020-08-24 | 1,692.80 |
| 2020-08-21 | 1,580.20 |
| 2020-08-20 | 1,598.07 |
| 2020-08-19 | 1,465.80 |
| 2020-08-18 | 1,555.17 |
| 2020-08-17 | 1,576.62 |
| 2020-08-14 | 1,576.62 |
| 2020-08-13 | 1,580.20 |
| 2020-08-12 | 1,646.33 |
| 2020-08-11 | 1,721.40 |
| 2020-08-10 | 1,721.40 |
| 2020-08-07 | 1,862.61 |
| 2020-08-06 | 2,044.93 |
| 2020-08-05 | 1,615.94 |
| 2020-08-04 | 1,607.01 |
| 2020-08-03 | 1,564.11 |
| 2020-07-31 | 1,580.20 |
| 2020-07-30 | 1,580.20 |
| 2020-07-29 | 1,635.61 |
| 2020-07-28 | 1,669.57 |
| 2020-07-27 | 1,578.41 |
| 2020-07-24 | 1,396.09 |
| 2020-07-23 | 1,510.48 |
| 2020-07-22 | 1,270.97 |
| 2020-07-21 | 1,272.76 |
| 2020-07-20 | 1,222.71 |
| 2020-07-17 | 1,329.95 |
| 2020-07-16 | 1,203.05 |
| 2020-07-15 | 1,188.75 |
| 2020-07-14 | 961.74 |
| 2020-07-13 | 1,045.75 |
| 2020-07-10 | 1,081.50 |
| 2020-07-09 | 1,110.10 |
| 2020-07-08 | 1,008.21 |
| 2020-07-07 | 808.02 |
| 2020-07-06 | 840.19 |
| 2020-07-03 | 460.54 |
| 2020-07-02 | 333.99 |
| 2020-06-30 | 288.23 |
| 2020-06-29 | 293.24 |
| 2020-06-26 | 288.95 |
| 2020-06-24 | 292.52 |
| 2020-06-23 | 309.68 |
| 2020-06-22 | 313.26 |
| 2020-06-19 | 340.43 |
| 2020-06-18 | 346.15 |
| 2020-06-17 | 344.72 |
| 2020-06-16 | 346.86 |
| 2020-06-15 | 333.99 |
| 2020-06-12 | 350.44 |
| 2020-06-11 | 320.41 |
| 2020-06-10 | 331.13 |
| 2020-06-09 | 344.00 |
| 2020-06-08 | 365.45 |
| 2020-06-05 | 318.26 |
| 2020-06-04 | 261.06 |
| 2020-06-03 | 263.92 |
| 2020-06-02 | 246.76 |
| 2020-06-01 | 263.92 |
| 2020-05-29 | 228.89 |
| 2020-05-28 | 194.21 |
| 2020-05-27 | 193.86 |
| 2020-05-26 | 183.85 |
| 2020-05-25 | 178.13 |
| 2020-05-22 | 178.84 |
| 2020-05-21 | 173.84 |
| 2020-05-20 | 184.20 |
| 2020-05-19 | 183.49 |
| 2020-05-18 | 185.99 |
| 2020-05-15 | 186.35 |
| 2020-05-14 | 198.15 |
| 2020-05-13 | 200.65 |
| 2020-05-12 | 192.43 |
| 2020-05-11 | 187.42 |
| 2020-05-08 | 180.63 |
| 2020-05-07 | 179.56 |
| 2020-05-06 | 180.99 |
| 2020-05-05 | 190.64 |
| 2020-05-04 | 167.40 |
| 2020-04-29 | 184.56 |
| 2020-04-28 | 184.20 |
| 2020-04-27 | 186.71 |
| 2020-04-24 | 178.13 |
| 2020-04-23 | 178.84 |
| 2020-04-22 | 182.77 |
| 2020-04-21 | 173.48 |
| 2020-04-20 | 187.06 |
| 2020-04-17 | 196.00 |
| 2020-04-16 | 206.37 |
| 2020-04-15 | 204.58 |
| 2020-04-14 | 183.85 |
| 2020-04-09 | 184.20 |
| 2020-04-08 | 168.12 |
| 2020-04-07 | 169.55 |
| 2020-04-06 | 163.11 |
| 2020-04-03 | 153.82 |
| 2020-04-02 | 153.46 |
| 2020-04-01 | 140.95 |
| 2020-03-31 | 135.23 |
| 2020-03-30 | 134.15 |
| 2020-03-27 | 139.16 |
| 2020-03-26 | 138.09 |
| 2020-03-25 | 138.44 |
| 2020-03-24 | 133.80 |
| 2020-03-23 | 117.71 |
| 2020-03-20 | 133.44 |
| 2020-03-19 | 125.22 |
| 2020-03-18 | 136.66 |
| 2020-03-17 | 147.38 |
| 2020-03-16 | 147.38 |
| 2020-03-13 | 163.11 |
| 2020-03-12 | 159.18 |
| 2020-03-11 | 171.69 |
| 2020-03-10 | 135.94 |
| 2020-03-09 | 135.23 |
| 2020-03-06 | 144.16 |
| 2020-03-05 | 146.67 |
| 2020-03-04 | 142.73 |
| 2020-03-03 | 135.58 |
| 2020-03-02 | 135.23 |
| 2020-02-28 | 132.72 |
| 2020-02-27 | 140.95 |
| 2020-02-26 | 138.80 |
| 2020-02-25 | 145.59 |
| 2020-02-24 | 143.09 |
| 2020-02-21 | 150.96 |
| 2020-02-20 | 141.30 |
| 2020-02-19 | 109.13 |
| 2020-02-18 | 109.13 |
| 2020-02-17 | 108.42 |
| 2020-02-14 | 103.77 |
| 2020-02-13 | 103.77 |
| 2020-02-12 | 107.34 |
| 2020-02-11 | 107.34 |
| 2020-02-10 | 111.99 |
| 2020-02-07 | 105.56 |
| 2020-02-06 | 110.92 |
| 2020-02-05 | 107.34 |
| 2020-02-04 | 103.05 |
| 2020-02-03 | 97.33 |
| 2020-01-31 | 99.48 |
| 2020-01-30 | 104.48 |
| 2020-01-29 | 110.92 |
| 2020-01-24 | 110.20 |
| 2020-01-23 | 112.35 |
| 2020-01-22 | 126.29 |
| 2020-01-21 | 130.94 |
| 2020-01-20 | 133.08 |
| 2020-01-17 | 133.44 |
| 2020-01-16 | 132.01 |
| 2020-01-15 | 127.36 |
| 2020-01-14 | 129.87 |
| 2020-01-13 | 125.58 |
| 2020-01-10 | 123.43 |
| 2020-01-09 | 117.35 |
| 2020-01-08 | 114.14 |
| 2020-01-07 | 105.91 |
| 2020-01-06 | 103.05 |
| 2020-01-03 | 100.19 |
| 2020-01-02 | 94.83 |
| 2019-12-31 | 97.69 |
| 2019-12-30 | 97.69 |
| 2019-12-27 | 88.40 |
| 2019-12-24 | 80.89 |
| 2019-12-23 | 81.60 |
| 2019-12-20 | 79.46 |
| 2019-12-19 | 79.82 |
| 2019-12-18 | 78.74 |
| 2019-12-17 | 74.81 |
| 2019-12-16 | 76.96 |
| 2019-12-13 | 77.31 |
| 2019-12-12 | 76.24 |
| 2019-12-11 | 78.74 |
| 2019-12-10 | 75.88 |
| 2019-12-09 | 75.17 |
| 2019-12-06 | 78.03 |
| 2019-12-05 | 75.17 |
| 2019-12-04 | 72.67 |
| 2019-12-03 | 73.02 |
| 2019-12-02 | 76.24 |
| 2019-11-29 | 77.67 |
| 2019-11-28 | 79.10 |
| 2019-11-27 | 84.11 |
| 2019-11-26 | 88.04 |
| 2019-11-25 | 85.18 |
| 2019-11-22 | 85.89 |
| 2019-11-21 | 85.89 |
| 2019-11-20 | 87.32 |
| 2019-11-19 | 85.54 |
| 2019-11-18 | 81.25 |
| 2019-11-15 | 81.60 |
| 2019-11-14 | 78.39 |
| 2019-11-13 | 77.67 |
| 2019-11-12 | 80.89 |
| 2019-11-11 | 80.53 |
| 2019-11-08 | 84.11 |
| 2019-11-07 | 85.18 |
| 2019-11-06 | 84.82 |
| 2019-11-05 | 86.97 |
| 2019-11-04 | 93.04 |
| 2019-11-01 | 87.32 |
| 2019-10-31 | 84.82 |
| 2019-10-30 | 85.54 |
| 2019-10-29 | 85.89 |
| 2019-10-28 | 85.89 |
| 2019-10-25 | 84.11 |
| 2019-10-24 | 83.39 |
| 2019-10-23 | 86.25 |
| 2019-10-22 | 88.40 |
| 2019-10-21 | 87.32 |
| 2019-10-18 | 89.11 |
| 2019-10-17 | 91.97 |
| 2019-10-16 | 87.68 |
| 2019-10-15 | 87.68 |
| 2019-10-14 | 87.32 |
| 2019-10-11 | 82.32 |
| 2019-10-10 | 84.46 |
| 2019-10-09 | 76.96 |
| 2019-10-08 | 83.75 |
| 2019-10-04 | 76.60 |
| 2019-10-03 | 79.46 |
| 2019-10-02 | 74.45 |
| 2019-09-30 | 74.45 |
| 2019-09-27 | 83.03 |
| 2019-09-26 | 85.18 |
| 2019-09-25 | 80.89 |
| 2019-09-24 | 84.82 |
| 2019-09-23 | 82.68 |
| 2019-09-20 | 94.83 |
| 2019-09-19 | 88.75 |
| 2019-09-18 | 89.83 |
| 2019-09-17 | 87.32 |
| 2019-09-16 | 84.46 |
| 2019-09-13 | 85.54 |
| 2019-09-12 | 80.89 |
| 2019-09-11 | 81.25 |
| 2019-09-10 | 78.74 |
| 2019-09-09 | 80.53 |
| 2019-09-06 | 80.89 |
| 2019-09-05 | 74.45 |
| 2019-09-04 | 71.24 |
| 2019-09-03 | 71.24 |
| 2019-09-02 | 64.09 |
| 2019-08-30 | 64.80 |
| 2019-08-29 | 64.44 |
| 2019-08-28 | 66.95 |
| 2019-08-27 | 67.30 |
| 2019-08-26 | 65.52 |
| 2019-08-23 | 70.88 |
| 2019-08-22 | 70.88 |
| 2019-08-21 | 73.38 |
| 2019-08-20 | 71.59 |
| 2019-08-19 | 74.10 |
| 2019-08-16 | 71.24 |
| 2019-08-15 | 66.59 |
| 2019-08-14 | 67.30 |
| 2019-08-13 | 68.38 |
| 2019-08-12 | 71.95 |
| 2019-08-09 | 68.02 |
| 2019-08-08 | 74.10 |
| 2019-08-07 | 72.31 |
| 2019-08-06 | 75.17 |
| 2019-08-05 | 80.17 |
| 2019-08-02 | 83.39 |
| 2019-08-01 | 90.90 |
| 2019-07-31 | 93.04 |
| 2019-07-30 | 93.40 |
| 2019-07-29 | 93.04 |
| 2019-07-26 | 94.47 |
| 2019-07-25 | 96.26 |
| 2019-07-24 | 96.26 |
| 2019-07-23 | 100.19 |
| 2019-07-22 | 97.69 |
| 2019-07-19 | 98.41 |
| 2019-07-18 | 99.48 |
| 2019-07-17 | 99.48 |
| 2019-07-16 | 100.91 |
| 2019-07-15 | 101.27 |
| 2019-07-12 | 101.98 |
| 2019-07-11 | 100.55 |
| 2019-07-10 | 103.41 |
| 2019-07-09 | 98.05 |
| 2019-07-08 | 99.12 |
| 2019-07-05 | 103.77 |
| 2019-07-04 | 101.27 |
| 2019-07-03 | 102.34 |
| 2019-07-02 | 98.76 |
| 2019-06-28 | 99.48 |
| 2019-06-27 | 102.70 |
| 2019-06-26 | 96.26 |
| 2019-06-25 | 98.05 |
| 2019-06-24 | 98.76 |
| 2019-06-21 | 99.12 |
| 2019-06-20 | 98.41 |
| 2019-06-19 | 100.91 |
| 2019-06-18 | 95.90 |
| 2019-06-17 | 93.40 |
| 2019-06-14 | 93.76 |
| 2019-06-13 | 96.62 |
| 2019-06-12 | 96.26 |
| 2019-06-11 | 103.41 |
| 2019-06-10 | 99.84 |
| 2019-06-06 | 100.55 |
| 2019-06-05 | 103.41 |
| 2019-06-04 | 103.41 |
| 2019-06-03 | 104.48 |
| 2019-05-31 | 105.20 |
| 2019-05-30 | 103.77 |
| 2019-05-29 | 103.77 |
| 2019-05-28 | 106.27 |
| 2019-05-27 | 102.34 |
| 2019-05-24 | 100.19 |
| 2019-05-23 | 98.76 |
| 2019-05-22 | 106.27 |
| 2019-05-21 | 106.27 |
| 2019-05-20 | 108.06 |
| 2019-05-17 | 113.42 |
| 2019-05-16 | 118.43 |
| 2019-05-15 | 115.57 |
| 2019-05-14 | 115.92 |
| 2019-05-10 | 119.14 |
| 2019-05-09 | 118.43 |
| 2019-05-08 | 120.93 |
| 2019-05-07 | 125.22 |
| 2019-05-06 | 125.22 |
| 2019-05-03 | 128.08 |
| 2019-05-02 | 128.08 |
| 2019-04-30 | 127.36 |
| 2019-04-29 | 129.87 |
| 2019-04-26 | 127.36 |
| 2019-04-25 | 129.15 |
| 2019-04-24 | 133.08 |
| 2019-04-23 | 130.58 |
| 2019-04-18 | 135.94 |
| 2019-04-17 | 139.87 |
| 2019-04-16 | 139.52 |
| 2019-04-15 | 137.01 |
| 2019-04-12 | 133.44 |
| 2019-04-11 | 129.15 |
| 2019-04-10 | 134.51 |
| 2019-04-09 | 139.16 |
| 2019-04-08 | 143.45 |
| 2019-04-04 | 142.73 |
| 2019-04-03 | 137.01 |
| 2019-04-02 | 140.23 |
| 2019-04-01 | 137.73 |
| 2019-03-29 | 134.51 |
| 2019-03-28 | 135.94 |
| 2019-03-27 | 137.37 |
| 2019-03-26 | 139.87 |
| 2019-03-25 | 149.88 |
| 2019-03-22 | 150.96 |
| 2019-03-21 | 154.17 |
| 2019-03-20 | 155.60 |
| 2019-03-19 | 155.60 |
| 2019-03-18 | 155.60 |
| 2019-03-15 | 155.60 |
| 2019-03-14 | 155.60 |
| 2019-03-13 | 160.97 |
| 2019-03-12 | 161.68 |
| 2019-03-11 | 157.39 |
| 2019-03-08 | 147.38 |
| 2019-03-07 | 144.52 |
| 2019-03-06 | 140.95 |
| 2019-03-05 | 139.52 |
| 2019-03-04 | 141.30 |
| 2019-03-01 | 135.94 |
| 2019-02-28 | 140.23 |
| 2019-02-27 | 140.59 |
| 2019-02-26 | 144.16 |
| 2019-02-25 | 143.09 |
| 2019-02-22 | 142.38 |
| 2019-02-21 | 142.02 |
| 2019-02-20 | 142.38 |
| 2019-02-19 | 140.59 |
| 2019-02-18 | 139.52 |
| 2019-02-15 | 141.30 |
| 2019-02-14 | 143.81 |
| 2019-02-13 | 141.66 |
| 2019-02-12 | 139.16 |
| 2019-02-11 | 139.52 |
| 2019-02-08 | 139.87 |
| 2019-02-04 | 141.66 |
| 2019-02-01 | 140.23 |
| 2019-01-31 | 140.23 |
| 2019-01-30 | 134.15 |
| 2019-01-29 | 141.30 |
| 2019-01-28 | 143.09 |
| 2019-01-25 | 140.59 |
| 2019-01-24 | 140.95 |
| 2019-01-23 | 137.01 |
| 2019-01-22 | 140.59 |
| 2019-01-21 | 142.38 |
| 2019-01-18 | 139.87 |
| 2019-01-17 | 139.52 |
| 2019-01-16 | 136.30 |
| 2019-01-15 | 135.58 |
| 2019-01-14 | 133.08 |
| 2019-01-11 | 137.01 |
| 2019-01-10 | 132.72 |
| 2019-01-09 | 128.79 |
| 2019-01-08 | 130.58 |
| 2019-01-07 | 128.08 |
| 2019-01-04 | 124.86 |
| 2019-01-03 | 127.01 |
| 2019-01-02 | 126.29 |
| 2018-12-31 | 127.72 |
| 2018-12-28 | 122.36 |
| 2018-12-27 | 122.72 |
| 2018-12-24 | 122.00 |
| 2018-12-21 | 125.22 |
| 2018-12-20 | 122.00 |
| 2018-12-19 | 125.22 |
| 2018-12-18 | 128.08 |
| 2018-12-17 | 137.01 |
| 2018-12-14 | 139.87 |
| 2018-12-13 | 142.73 |
| 2018-12-12 | 137.73 |
| 2018-12-11 | 138.44 |
| 2018-12-10 | 139.87 |
| 2018-12-07 | 144.88 |
| 2018-12-06 | 147.02 |
| 2018-12-05 | 152.39 |
| 2018-12-04 | 153.82 |
| 2018-12-03 | 154.53 |
| 2018-11-30 | 153.10 |
| 2018-11-29 | 159.18 |
| 2018-11-28 | 160.25 |
| 2018-11-27 | 152.39 |
| 2018-11-26 | 151.31 |
| 2018-11-23 | 150.96 |
| 2018-11-22 | 149.53 |
| 2018-11-21 | 150.60 |
| 2018-11-20 | 150.24 |
| 2018-11-19 | 150.24 |
| 2018-11-16 | 152.03 |
| 2018-11-15 | 145.95 |
| 2018-11-14 | 145.24 |
| 2018-11-13 | 142.02 |
| 2018-11-12 | 140.95 |
| 2018-11-09 | 143.81 |
| 2018-11-08 | 150.24 |
| 2018-11-07 | 153.82 |
| 2018-11-06 | 152.74 |
| 2018-11-05 | 156.68 |
| 2018-11-02 | 163.11 |
| 2018-11-01 | 157.03 |
| 2018-10-31 | 149.88 |
| 2018-10-30 | 143.81 |
| 2018-10-29 | 139.87 |
| 2018-10-26 | 147.38 |
| 2018-10-25 | 142.02 |
| 2018-10-24 | 139.52 |
| 2018-10-23 | 139.16 |
| 2018-10-22 | 139.86 |
| 2018-10-19 | 138.82 |
| 2018-10-18 | 138.12 |
| 2018-10-16 | 138.12 |
| 2018-10-15 | 140.56 |
| 2018-10-12 | 137.07 |
| 2018-10-11 | 130.80 |
| 2018-10-10 | 138.12 |
| 2018-10-09 | 134.98 |
| 2018-10-08 | 134.98 |
| 2018-10-05 | 138.82 |
| 2018-10-04 | 140.56 |
| 2018-10-03 | 138.12 |
| 2018-10-02 | 137.42 |
| 2018-09-28 | 139.86 |
| 2018-09-27 | 142.30 |
| 2018-09-26 | 148.23 |
| 2018-09-24 | 145.09 |
| 2018-09-21 | 145.79 |
| 2018-09-20 | 140.91 |
| 2018-09-19 | 136.38 |
| 2018-09-18 | 129.40 |
| 2018-09-17 | 131.49 |
| 2018-09-14 | 133.59 |
| 2018-09-13 | 132.19 |
| 2018-09-12 | 131.15 |
| 2018-09-11 | 136.03 |
| 2018-09-10 | 144.74 |
| 2018-09-07 | 145.79 |
| 2018-09-06 | 146.49 |
| 2018-09-05 | 144.74 |
| 2018-09-04 | 147.88 |
| 2018-09-03 | 148.23 |
| 2018-08-31 | 153.46 |
| 2018-08-30 | 153.81 |
| 2018-08-29 | 156.60 |
| 2018-08-28 | 160.08 |
| 2018-08-27 | 161.48 |
| 2018-08-24 | 156.25 |
| 2018-08-23 | 161.48 |
| 2018-08-22 | 150.67 |
| 2018-08-21 | 151.02 |
| 2018-08-20 | 148.58 |
| 2018-08-17 | 147.53 |
| 2018-08-16 | 146.49 |
| 2018-08-15 | 153.11 |
| 2018-08-14 | 159.73 |
| 2018-08-13 | 155.90 |
| 2018-08-10 | 154.50 |
| 2018-08-09 | 152.06 |
| 2018-08-08 | 151.02 |
| 2018-08-07 | 152.06 |
| 2018-08-06 | 149.97 |
| 2018-08-03 | 149.62 |
| 2018-08-02 | 152.76 |
| 2018-08-01 | 157.99 |
| 2018-07-31 | 157.99 |
| 2018-07-30 | 154.50 |
| 2018-07-27 | 155.20 |
| 2018-07-26 | 163.22 |
| 2018-07-25 | 164.96 |
| 2018-07-24 | 166.36 |
| 2018-07-23 | 163.57 |
| 2018-07-20 | 163.57 |
| 2018-07-19 | 163.57 |
| 2018-07-18 | 161.48 |
| 2018-07-17 | 161.48 |
| 2018-07-16 | 163.57 |
| 2018-07-13 | 163.57 |
| 2018-07-12 | 162.52 |
| 2018-07-11 | 158.69 |
| 2018-07-10 | 163.22 |
| 2018-07-09 | 163.57 |
| 2018-07-06 | 160.08 |
| 2018-07-05 | 161.48 |
| 2018-07-04 | 158.34 |
| 2018-07-03 | 161.13 |
| 2018-06-29 | 167.40 |
| 2018-06-28 | 166.36 |
| 2018-06-27 | 161.48 |
| 2018-06-26 | 164.96 |
| 2018-06-25 | 169.84 |
| 2018-06-22 | 175.07 |
| 2018-06-21 | 178.56 |
| 2018-06-20 | 176.12 |
| 2018-06-19 | 176.12 |
| 2018-06-15 | 220.40 |
| 2018-06-14 | 227.72 |
| 2018-06-13 | 227.72 |
| 2018-06-12 | 228.42 |
| 2018-06-11 | 229.46 |
| 2018-06-08 | 232.95 |
| 2018-06-07 | 237.48 |
| 2018-06-06 | 235.74 |
| 2018-06-05 | 234.67 |
| 2018-06-04 | 233.29 |
| 2018-06-01 | 231.91 |
| 2018-05-31 | 228.46 |
| 2018-05-30 | 229.15 |
| 2018-05-29 | 237.42 |
| 2018-05-28 | 238.46 |
| 2018-05-25 | 240.53 |
| 2018-05-24 | 247.42 |
| 2018-05-23 | 244.66 |
| 2018-05-21 | 252.24 |
| 2018-05-18 | 247.42 |
| 2018-05-17 | 245.35 |
| 2018-05-16 | 245.35 |
| 2018-05-15 | 242.25 |
| 2018-05-14 | 239.49 |
| 2018-05-11 | 239.15 |
| 2018-05-10 | 243.63 |
| 2018-05-09 | 243.63 |
| 2018-05-08 | 240.18 |
| 2018-05-07 | 237.08 |
| 2018-05-04 | 244.66 |
| 2018-05-03 | 246.73 |
| 2018-05-02 | 257.07 |
| 2018-04-30 | 259.83 |
| 2018-04-27 | 256.38 |
| 2018-04-26 | 250.87 |
| 2018-04-25 | 259.83 |
| 2018-04-24 | 260.52 |
| 2018-04-23 | 248.11 |
| 2018-04-20 | 261.90 |
| 2018-04-19 | 266.03 |
| 2018-04-18 | 261.90 |
| 2018-04-17 | 268.79 |
| 2018-04-16 | 288.78 |
| 2018-04-13 | 255.00 |
| 2018-04-12 | 259.83 |
| 2018-04-11 | 255.00 |
| 2018-04-10 | 231.57 |
| 2018-04-09 | 274.30 |
| 2018-04-06 | 240.18 |
| 2018-04-04 | 199.86 |
| 2018-04-03 | 199.51 |
| 2018-03-29 | 189.52 |
| 2018-03-28 | 188.83 |
| 2018-03-27 | 186.41 |
| 2018-03-26 | 188.48 |
| 2018-03-23 | 176.42 |
| 2018-03-22 | 179.18 |
| 2018-03-21 | 178.83 |
| 2018-03-20 | 181.24 |
| 2018-03-19 | 179.18 |
| 2018-03-16 | 172.28 |
| 2018-03-15 | 181.93 |
| 2018-03-14 | 187.10 |
| 2018-03-13 | 189.17 |
| 2018-03-12 | 189.52 |
| 2018-03-09 | 186.41 |
| 2018-03-08 | 186.07 |
| 2018-03-07 | 182.28 |
| 2018-03-06 | 186.07 |
| 2018-03-05 | 182.28 |
| 2018-03-02 | 188.83 |
| 2018-03-01 | 191.58 |
| 2018-02-28 | 189.52 |
| 2018-02-27 | 199.17 |
| 2018-02-26 | 190.55 |
| 2018-02-23 | 178.83 |
| 2018-02-22 | 171.59 |
| 2018-02-21 | 175.39 |
| 2018-02-20 | 174.01 |
| 2018-02-15 | 168.15 |
| 2018-02-14 | 158.15 |
| 2018-02-13 | 158.50 |
| 2018-02-12 | 152.98 |
| 2018-02-09 | 140.92 |
| 2018-02-08 | 156.43 |
| 2018-02-07 | 155.05 |
| 2018-02-06 | 158.84 |
| 2018-02-05 | 185.38 |
| 2018-02-02 | 204.68 |
| 2018-02-01 | 172.97 |
| 2018-01-31 | 168.84 |
| 2018-01-30 | 162.98 |
| 2018-01-29 | 170.90 |
| 2018-01-26 | 162.63 |
| 2018-01-25 | 155.74 |
| 2018-01-24 | 154.36 |
| 2018-01-23 | 149.54 |
| 2018-01-22 | 150.57 |
| 2018-01-19 | 154.36 |
| 2018-01-18 | 160.22 |
| 2018-01-17 | 154.71 |
| 2018-01-16 | 154.36 |
| 2018-01-15 | 155.05 |
| 2018-01-12 | 159.88 |
| 2018-01-11 | 166.08 |
| 2018-01-10 | 169.87 |
| 2018-01-09 | 165.39 |
| 2018-01-08 | 172.63 |
| 2018-01-05 | 171.94 |
| 2018-01-04 | 174.01 |
| 2018-01-03 | 174.01 |
| 2018-01-02 | 172.63 |
| 2017-12-29 | 165.73 |
| 2017-12-28 | 168.84 |
| 2017-12-27 | 167.11 |
| 2017-12-22 | 164.01 |
| 2017-12-21 | 159.88 |
| 2017-12-20 | 154.02 |
| 2017-12-19 | 159.53 |
| 2017-12-18 | 158.84 |
| 2017-12-15 | 161.60 |
| 2017-12-14 | 158.84 |
| 2017-12-13 | 155.74 |
| 2017-12-12 | 166.08 |
| 2017-12-11 | 161.60 |
| 2017-12-08 | 158.50 |
| 2017-12-07 | 163.32 |
| 2017-12-06 | 179.52 |
| 2017-12-05 | 186.41 |
| 2017-12-04 | 184.69 |
| 2017-12-01 | 189.52 |
| 2017-11-30 | 191.24 |
| 2017-11-29 | 189.86 |
| 2017-11-28 | 181.24 |
| 2017-11-27 | 190.21 |
| 2017-11-24 | 185.04 |
| 2017-11-23 | 176.76 |
| 2017-11-22 | 180.21 |
| 2017-11-21 | 194.69 |
| 2017-11-20 | 199.86 |
| 2017-11-17 | 194.69 |
| 2017-11-16 | 192.62 |
| 2017-11-15 | 192.62 |
| 2017-11-14 | 195.38 |
| 2017-11-13 | 194.69 |
| 2017-11-10 | 192.96 |
| 2017-11-09 | 196.41 |
| 2017-11-08 | 197.79 |
| 2017-11-07 | 196.07 |
| 2017-11-06 | 187.45 |
| 2017-11-03 | 187.79 |
| 2017-11-02 | 185.73 |
| 2017-11-01 | 192.96 |
| 2017-10-31 | 189.52 |
| 2017-10-30 | 194.34 |
| 2017-10-27 | 198.13 |
| 2017-10-26 | 173.32 |
| 2017-10-25 | 168.15 |
| 2017-10-24 | 168.15 |
| 2017-10-23 | 175.04 |
| 2017-10-20 | 173.02 |
| 2017-10-19 | 166.26 |
| 2017-10-18 | 166.94 |
| 2017-10-17 | 173.69 |
| 2017-10-16 | 173.69 |
| 2017-10-13 | 172.01 |
| 2017-10-12 | 170.32 |
| 2017-10-11 | 168.29 |
| 2017-10-10 | 154.77 |
| 2017-10-09 | 152.75 |
| 2017-10-06 | 154.10 |
| 2017-10-04 | 152.75 |
| 2017-10-03 | 150.04 |
| 2017-09-29 | 150.04 |
| 2017-09-28 | 152.41 |
| 2017-09-27 | 155.79 |
| 2017-09-26 | 152.75 |
| 2017-09-25 | 149.70 |
| 2017-09-22 | 145.99 |
| 2017-09-21 | 147.00 |
| 2017-09-20 | 149.37 |
| 2017-09-19 | 152.07 |
| 2017-09-18 | 151.73 |
| 2017-09-15 | 151.06 |
| 2017-09-14 | 149.70 |
| 2017-09-13 | 146.33 |
| 2017-09-12 | 146.33 |
| 2017-09-11 | 145.99 |
| 2017-09-08 | 145.99 |
| 2017-09-07 | 145.65 |
| 2017-09-06 | 146.66 |
| 2017-09-05 | 147.00 |
| 2017-09-04 | 143.96 |
| 2017-09-01 | 143.96 |
| 2017-08-31 | 138.89 |
| 2017-08-30 | 140.24 |
| 2017-08-29 | 139.23 |
| 2017-08-28 | 137.20 |
| 2017-08-25 | 142.61 |
| 2017-08-24 | 123.01 |
| 2017-08-22 | 119.63 |
| 2017-08-21 | 119.29 |
| 2017-08-18 | 118.96 |
| 2017-08-17 | 119.97 |
| 2017-08-16 | 118.28 |
| 2017-08-15 | 120.98 |
| 2017-08-14 | 115.24 |
| 2017-08-11 | 110.51 |
| 2017-08-10 | 112.20 |
| 2017-08-09 | 116.25 |
| 2017-08-08 | 112.20 |
| 2017-08-07 | 110.17 |
| 2017-08-04 | 111.18 |
| 2017-08-03 | 112.20 |
| 2017-08-02 | 113.21 |
| 2017-08-01 | 113.89 |
| 2017-07-31 | 113.55 |
| 2017-07-28 | 115.58 |
| 2017-07-27 | 119.97 |
| 2017-07-26 | 121.32 |
| 2017-07-25 | 123.01 |
| 2017-07-24 | 125.04 |
| 2017-07-21 | 126.05 |
| 2017-07-20 | 124.36 |
| 2017-07-19 | 121.32 |
| 2017-07-18 | 122.33 |
| 2017-07-17 | 123.35 |
| 2017-07-14 | 121.66 |
| 2017-07-13 | 121.66 |
| 2017-07-12 | 122.33 |
| 2017-07-11 | 120.31 |
| 2017-07-10 | 118.96 |
| 2017-07-07 | 119.29 |
| 2017-07-06 | 120.31 |
| 2017-07-05 | 119.29 |
| 2017-07-04 | 119.63 |
| 2017-07-03 | 118.62 |
| 2017-06-30 | 118.28 |
| 2017-06-29 | 118.28 |
| 2017-06-28 | 117.94 |
| 2017-06-27 | 120.98 |
| 2017-06-26 | 121.32 |
| 2017-06-23 | 121.66 |
| 2017-06-22 | 123.01 |
| 2017-06-21 | 123.35 |
| 2017-06-20 | 125.71 |
| 2017-06-19 | 128.08 |
| 2017-06-16 | 128.08 |
| 2017-06-15 | 125.38 |
| 2017-06-14 | 121.66 |
| 2017-06-13 | 114.56 |
| 2017-06-12 | 113.89 |
| 2017-06-09 | 115.58 |
| 2017-06-08 | 115.58 |
| 2017-06-07 | 114.90 |
| 2017-06-06 | 115.24 |
| 2017-06-05 | 115.91 |
| 2017-06-02 | 115.58 |
| 2017-06-01 | 117.27 |
| 2017-05-31 | 116.59 |
| 2017-05-29 | 115.91 |
| 2017-05-26 | 115.58 |
| 2017-05-25 | 114.23 |
| 2017-05-24 | 115.91 |
| 2017-05-23 | 116.25 |
| 2017-05-22 | 117.27 |
| 2017-05-19 | 115.82 |
| 2017-05-18 | 114.16 |
| 2017-05-17 | 117.16 |
| 2017-05-16 | 120.16 |
| 2017-05-15 | 116.82 |
| 2017-05-12 | 119.16 |
| 2017-05-11 | 118.49 |
| 2017-05-10 | 115.82 |
| 2017-05-09 | 114.82 |
| 2017-05-08 | 114.16 |
| 2017-05-05 | 113.82 |
| 2017-05-04 | 113.82 |
| 2017-05-02 | 115.49 |
| 2017-04-28 | 116.82 |
| 2017-04-27 | 113.49 |
| 2017-04-26 | 120.16 |
| 2017-04-25 | 120.49 |
| 2017-04-24 | 122.50 |
| 2017-04-21 | 133.50 |
| 2017-04-20 | 133.50 |
| 2017-04-19 | 135.84 |
| 2017-04-18 | 135.84 |
| 2017-04-13 | 144.51 |
| 2017-04-12 | 144.51 |
| 2017-04-11 | 138.84 |
| 2017-04-10 | 140.18 |
| 2017-04-07 | 138.84 |
| 2017-04-06 | 136.84 |
| 2017-04-05 | 137.51 |
| 2017-04-03 | 135.51 |
| 2017-03-31 | 129.83 |
| 2017-03-30 | 133.50 |
| 2017-03-29 | 139.17 |
| 2017-03-28 | 146.85 |
| 2017-03-27 | 147.51 |
| 2017-03-24 | 148.85 |
| 2017-03-23 | 148.18 |
| 2017-03-22 | 147.51 |
| 2017-03-21 | 150.85 |
| 2017-03-20 | 151.18 |
| 2017-03-17 | 150.18 |
| 2017-03-16 | 152.18 |
| 2017-03-15 | 151.85 |
| 2017-03-14 | 152.18 |
| 2017-03-13 | 153.18 |
| 2017-03-10 | 147.85 |
| 2017-03-09 | 153.52 |
| 2017-03-08 | 153.52 |
| 2017-03-07 | 151.85 |
| 2017-03-06 | 150.18 |
| 2017-03-03 | 149.85 |
| 2017-03-02 | 150.18 |
| 2017-03-01 | 153.52 |
| 2017-02-28 | 156.85 |
| 2017-02-27 | 160.19 |
| 2017-02-24 | 167.53 |
| 2017-02-23 | 161.86 |
| 2017-02-22 | 160.19 |
| 2017-02-21 | 159.52 |
| 2017-02-20 | 159.52 |
| 2017-02-17 | 161.86 |
| 2017-02-16 | 161.86 |
| 2017-02-15 | 164.53 |
| 2017-02-14 | 163.86 |
| 2017-02-13 | 161.52 |
| 2017-02-10 | 157.52 |
| 2017-02-09 | 156.52 |
| 2017-02-08 | 156.19 |
| 2017-02-07 | 157.19 |
| 2017-02-06 | 152.52 |
| 2017-02-03 | 153.52 |
| 2017-02-02 | 155.85 |
| 2017-02-01 | 155.52 |
| 2017-01-27 | 150.52 |
| 2017-01-26 | 150.18 |
| 2017-01-25 | 146.85 |
| 2017-01-24 | 146.18 |
| 2017-01-23 | 150.52 |
| 2017-01-20 | 154.19 |
| 2017-01-19 | 160.19 |
| 2017-01-18 | 160.19 |
| 2017-01-17 | 164.19 |
| 2017-01-16 | 164.19 |
| 2017-01-13 | 165.19 |
| 2017-01-12 | 165.19 |
| 2017-01-11 | 165.19 |
| 2017-01-10 | 165.86 |
| 2017-01-09 | 165.86 |
| 2017-01-06 | 165.86 |
| 2017-01-05 | 159.19 |
| 2017-01-04 | 166.19 |
| 2017-01-03 | 160.86 |
| 2016-12-30 | 156.85 |
| 2016-12-29 | 156.52 |
| 2016-12-28 | 147.51 |
| 2016-12-23 | 154.52 |
| 2016-12-22 | 160.19 |
| 2016-12-21 | 162.86 |
| 2016-12-20 | 162.86 |
| 2016-12-19 | 166.86 |
| 2016-12-16 | 177.20 |
| 2016-12-15 | 182.54 |
| 2016-12-14 | 182.54 |
| 2016-12-13 | 182.87 |
| 2016-12-12 | 178.54 |
| 2016-12-09 | 187.54 |
| 2016-12-08 | 188.21 |
| 2016-12-07 | 188.21 |
| 2016-12-06 | 188.54 |
| 2016-12-05 | 186.88 |
| 2016-12-02 | 186.88 |
| 2016-12-01 | 186.88 |
| 2016-11-30 | 186.88 |
| 2016-11-29 | 190.21 |
| 2016-11-28 | 193.55 |
| 2016-11-25 | 193.55 |
| 2016-11-24 | 193.55 |
| 2016-11-23 | 193.55 |
| 2016-11-22 | 193.55 |
| 2016-11-21 | 196.88 |
| 2016-11-18 | 196.22 |
| 2016-11-17 | 185.88 |
| 2016-11-16 | 194.88 |
| 2016-11-15 | 189.88 |
| 2016-11-14 | 189.88 |
| 2016-11-11 | 189.88 |
| 2016-11-10 | 183.87 |
| 2016-11-09 | 184.54 |
| 2016-11-08 | 186.54 |
| 2016-11-07 | 189.54 |
| 2016-11-04 | 189.54 |
| 2016-11-03 | 183.87 |
| 2016-11-02 | 183.87 |
| 2016-11-01 | 189.54 |
| 2016-10-31 | 189.54 |
| 2016-10-28 | 186.54 |
| 2016-10-27 | 184.54 |
| 2016-10-26 | 187.21 |
| 2016-10-25 | 187.21 |
| 2016-10-24 | 184.54 |
| 2016-10-20 | 184.21 |
| 2016-10-19 | 187.88 |
| 2016-10-18 | 185.21 |
| 2016-10-17 | 179.60 |
| 2016-10-14 | 179.60 |
| 2016-10-13 | 179.60 |
| 2016-10-12 | 180.25 |
| 2016-10-11 | 180.58 |
| 2016-10-07 | 180.58 |
| 2016-10-06 | 181.23 |
| 2016-10-05 | 181.23 |
| 2016-10-04 | 181.55 |
| 2016-10-03 | 182.20 |
| 2016-09-30 | 182.20 |
| 2016-09-29 | 182.85 |
| 2016-09-28 | 182.53 |
| 2016-09-27 | 183.18 |
| 2016-09-26 | 179.60 |
| 2016-09-23 | 179.60 |
| 2016-09-22 | 182.20 |
| 2016-09-21 | 183.18 |
| 2016-09-20 | 181.23 |
| 2016-09-19 | 184.48 |
| 2016-09-15 | 183.18 |
| 2016-09-14 | 179.60 |
| 2016-09-13 | 181.23 |
| 2016-09-12 | 181.23 |
| 2016-09-09 | 184.80 |
| 2016-09-08 | 188.05 |
| 2016-09-07 | 182.53 |
| 2016-09-06 | 182.85 |
| 2016-09-05 | 182.85 |
| 2016-09-02 | 180.25 |
| 2016-09-01 | 176.35 |
| 2016-08-31 | 178.30 |
| 2016-08-30 | 181.55 |
| 2016-08-29 | 182.53 |
| 2016-08-26 | 182.53 |
| 2016-08-25 | 184.80 |
| 2016-08-24 | 190.00 |
| 2016-08-23 | 185.78 |
| 2016-08-22 | 184.48 |
| 2016-08-19 | 184.48 |
| 2016-08-18 | 185.45 |
| 2016-08-17 | 182.85 |
| 2016-08-16 | 175.70 |
| 2016-08-15 | 179.60 |
| 2016-08-12 | 179.60 |
| 2016-08-11 | 178.30 |
| 2016-08-10 | 178.95 |
| 2016-08-09 | 179.27 |
| 2016-08-08 | 178.95 |
| 2016-08-05 | 178.95 |
| 2016-08-04 | 177.97 |
| 2016-08-03 | 178.30 |
| 2016-08-01 | 172.12 |
| 2016-07-29 | 170.82 |
| 2016-07-28 | 176.02 |
| 2016-07-27 | 173.10 |
| 2016-07-26 | 174.07 |
| 2016-07-25 | 173.42 |
| 2016-07-22 | 174.72 |
| 2016-07-21 | 177.32 |
| 2016-07-20 | 178.95 |
| 2016-07-19 | 174.07 |
| 2016-07-18 | 178.62 |
| 2016-07-15 | 178.95 |
| 2016-07-14 | 177.97 |
| 2016-07-13 | 177.97 |
| 2016-07-12 | 178.30 |
| 2016-07-11 | 172.45 |
| 2016-07-08 | 173.10 |
| 2016-07-07 | 173.10 |
| 2016-07-06 | 171.47 |
| 2016-07-05 | 172.12 |
| 2016-07-04 | 172.45 |
| 2016-06-30 | 172.45 |
| 2016-06-29 | 172.45 |
| 2016-06-28 | 164.97 |
| 2016-06-27 | 164.97 |
| 2016-06-24 | 163.34 |
| 2016-06-23 | 169.85 |
| 2016-06-22 | 167.90 |
| 2016-06-21 | 164.32 |
| 2016-06-20 | 164.32 |
| 2016-06-17 | 161.72 |
| 2016-06-16 | 166.27 |
| 2016-06-15 | 170.50 |
| 2016-06-14 | 173.10 |
| 2016-06-13 | 164.32 |
| 2016-06-10 | 171.15 |
| 2016-06-08 | 173.42 |
| 2016-06-07 | 179.60 |
| 2016-06-06 | 176.35 |
| 2016-06-03 | 174.72 |
| 2016-06-02 | 174.40 |
| 2016-06-01 | 174.72 |
| 2016-05-31 | 177.65 |
| 2016-05-30 | 178.95 |
| 2016-05-27 | 179.27 |
| 2016-05-26 | 179.60 |
| 2016-05-25 | 174.72 |
| 2016-05-24 | 171.47 |
| 2016-05-23 | 171.47 |
| 2016-05-20 | 169.20 |
| 2016-05-19 | 169.75 |
| 2016-05-18 | 171.03 |
| 2016-05-17 | 170.39 |
| 2016-05-16 | 163.68 |
| 2016-05-13 | 163.68 |
| 2016-05-12 | 167.52 |
| 2016-05-11 | 163.68 |
| 2016-05-10 | 160.48 |
| 2016-05-09 | 157.93 |
| 2016-05-06 | 159.21 |
| 2016-05-05 | 157.61 |
| 2016-05-04 | 164.96 |
| 2016-05-03 | 159.53 |
| 2016-04-29 | 163.68 |
| 2016-04-28 | 163.68 |
| 2016-04-27 | 164.96 |
| 2016-04-26 | 165.60 |
| 2016-04-25 | 165.28 |
| 2016-04-22 | 166.24 |
| 2016-04-21 | 166.88 |
| 2016-04-20 | 165.28 |
| 2016-04-19 | 163.68 |
| 2016-04-18 | 162.40 |
| 2016-04-15 | 171.35 |
| 2016-04-14 | 167.20 |
| 2016-04-13 | 167.20 |
| 2016-04-12 | 166.56 |
| 2016-04-11 | 161.12 |
| 2016-04-08 | 165.28 |
| 2016-04-07 | 171.99 |
| 2016-04-06 | 171.99 |
| 2016-04-05 | 175.83 |
| 2016-04-01 | 174.87 |
| 2016-03-31 | 177.42 |
| 2016-03-30 | 181.26 |
| 2016-03-29 | 177.42 |
| 2016-03-24 | 187.33 |
| 2016-03-23 | 182.22 |
| 2016-03-22 | 182.22 |
| 2016-03-21 | 182.54 |
| 2016-03-18 | 184.14 |
| 2016-03-17 | 186.37 |
| 2016-03-16 | 184.46 |
| 2016-03-15 | 184.46 |
| 2016-03-14 | 184.46 |
| 2016-03-11 | 181.26 |
| 2016-03-10 | 179.02 |
| 2016-03-09 | 179.98 |
| 2016-03-08 | 183.50 |
| 2016-03-07 | 179.66 |
| 2016-03-04 | 182.54 |
| 2016-03-03 | 181.26 |
| 2016-03-02 | 184.46 |
| 2016-03-01 | 169.43 |
| 2016-02-29 | 168.47 |
| 2016-02-26 | 174.87 |
| 2016-02-25 | 174.87 |
| 2016-02-24 | 178.06 |
| 2016-02-23 | 181.26 |
| 2016-02-22 | 180.94 |
| 2016-02-19 | 184.46 |
| 2016-02-18 | 176.46 |
| 2016-02-17 | 171.67 |
| 2016-02-16 | 168.47 |
| 2016-02-15 | 165.28 |
| 2016-02-12 | 158.25 |
| 2016-02-11 | 166.56 |
| 2016-02-05 | 174.55 |
| 2016-02-04 | 174.87 |
| 2016-02-03 | 175.19 |
| 2016-02-02 | 175.19 |
| 2016-02-01 | 178.06 |
| 2016-01-29 | 187.65 |
| 2016-01-28 | 171.67 |
| 2016-01-27 | 175.19 |
| 2016-01-26 | 170.39 |
| 2016-01-25 | 192.45 |
| 2016-01-22 | 184.46 |
| 2016-01-21 | 169.75 |
| 2016-01-20 | 176.15 |
| 2016-01-19 | 178.38 |
| 2016-01-18 | 173.27 |
| 2016-01-15 | 179.02 |
| 2016-01-14 | 188.29 |
| 2016-01-13 | 186.37 |
| 2016-01-12 | 188.93 |
| 2016-01-11 | 185.41 |
| 2016-01-08 | 193.40 |
| 2016-01-07 | 193.40 |
| 2016-01-06 | 200.44 |
| 2016-01-05 | 202.35 |
| 2016-01-04 | 203.63 |
| 2015-12-31 | 213.22 |
| 2015-12-30 | 198.52 |
| 2015-12-29 | 207.15 |
| 2015-12-28 | 208.11 |
| 2015-12-24 | 207.15 |
| 2015-12-23 | 208.75 |
| 2015-12-22 | 207.79 |
| 2015-12-21 | 210.02 |
| 2015-12-18 | 213.22 |
| 2015-12-17 | 215.14 |
| 2015-12-16 | 216.42 |
| 2015-12-15 | 212.58 |
| 2015-12-14 | 216.42 |
| 2015-12-11 | 216.42 |
| 2015-12-10 | 222.81 |
| 2015-12-09 | 226.00 |
| 2015-12-08 | 231.12 |
| 2015-12-07 | 228.56 |
| 2015-12-04 | 233.04 |
| 2015-12-03 | 222.81 |
| 2015-12-02 | 223.45 |
| 2015-12-01 | 220.25 |
| 2015-11-30 | 219.61 |
| 2015-11-27 | 212.90 |
| 2015-11-26 | 208.43 |
| 2015-11-25 | 193.72 |
| 2015-11-24 | 195.00 |
| 2015-11-23 | 194.04 |
| 2015-11-20 | 190.85 |
| 2015-11-19 | 194.36 |
| 2015-11-18 | 194.04 |
| 2015-11-17 | 195.00 |
| 2015-11-16 | 194.68 |
| 2015-11-13 | 194.68 |
| 2015-11-12 | 197.24 |
| 2015-11-11 | 197.88 |
| 2015-11-10 | 197.88 |
| 2015-11-09 | 197.24 |
| 2015-11-06 | 187.97 |
| 2015-11-05 | 180.94 |
| 2015-11-04 | 181.06 |
| 2015-11-03 | 176.34 |
| 2015-11-02 | 179.80 |
| 2015-10-30 | 179.80 |
| 2015-10-29 | 182.00 |
| 2015-10-28 | 176.66 |
| 2015-10-27 | 179.80 |
| 2015-10-26 | 183.89 |
| 2015-10-23 | 180.43 |
| 2015-10-22 | 182.00 |
| 2015-10-20 | 192.06 |
| 2015-10-19 | 195.20 |
| 2015-10-16 | 193.32 |
| 2015-10-15 | 202.44 |
| 2015-10-14 | 201.81 |
| 2015-10-13 | 203.38 |
| 2015-10-12 | 207.15 |
| 2015-10-09 | 200.24 |
| 2015-10-08 | 190.80 |
| 2015-10-07 | 182.63 |
| 2015-10-06 | 182.63 |
| 2015-10-05 | 183.26 |
| 2015-10-02 | 184.52 |
| 2015-09-30 | 178.54 |
| 2015-09-29 | 174.14 |
| 2015-09-25 | 166.91 |
| 2015-09-24 | 163.45 |
| 2015-09-23 | 168.48 |
| 2015-09-22 | 173.51 |
| 2015-09-21 | 172.57 |
| 2015-09-18 | 181.06 |
| 2015-09-17 | 160.94 |
| 2015-09-16 | 153.08 |
| 2015-09-15 | 145.85 |
| 2015-09-14 | 144.90 |
| 2015-09-11 | 147.73 |
| 2015-09-10 | 142.70 |
| 2015-09-09 | 149.31 |
| 2015-09-08 | 145.85 |
| 2015-09-07 | 143.65 |
| 2015-09-04 | 138.93 |
| 2015-09-02 | 143.65 |
| 2015-09-01 | 145.22 |
| 2015-08-31 | 145.85 |
| 2015-08-28 | 145.22 |
| 2015-08-27 | 147.73 |
| 2015-08-26 | 135.79 |
| 2015-08-25 | 133.90 |
| 2015-08-24 | 132.64 |
| 2015-08-21 | 136.42 |
| 2015-08-20 | 132.01 |
| 2015-08-19 | 132.96 |
| 2015-08-18 | 135.79 |
| 2015-08-17 | 136.42 |
| 2015-08-14 | 138.62 |
| 2015-08-13 | 138.30 |
| 2015-08-12 | 140.50 |
| 2015-08-11 | 147.73 |
| 2015-08-10 | 150.25 |
| 2015-08-07 | 146.48 |
| 2015-08-06 | 148.36 |
| 2015-08-05 | 148.36 |
| 2015-08-04 | 147.73 |
| 2015-08-03 | 141.13 |
| 2015-07-31 | 140.50 |
| 2015-07-30 | 143.96 |
| 2015-07-29 | 143.33 |
| 2015-07-28 | 142.07 |
| 2015-07-27 | 136.42 |
| 2015-07-24 | 158.11 |
| 2015-07-23 | 159.99 |
| 2015-07-22 | 159.05 |
| 2015-07-21 | 165.02 |
| 2015-07-20 | 164.08 |
| 2015-07-17 | 164.40 |
| 2015-07-16 | 160.94 |
| 2015-07-15 | 158.11 |
| 2015-07-14 | 162.51 |
| 2015-07-13 | 176.34 |
| 2015-07-10 | 165.02 |
| 2015-07-09 | 148.05 |
| 2015-07-08 | 121.64 |
| 2015-07-07 | 148.68 |
| 2015-07-06 | 155.28 |
| 2015-07-03 | 166.28 |
| 2015-07-02 | 171.31 |
| 2015-06-30 | 176.34 |
| 2015-06-29 | 170.37 |
| 2015-06-26 | 185.46 |
| 2015-06-25 | 198.66 |
| 2015-06-24 | 198.66 |
| 2015-06-23 | 207.78 |
| 2015-06-22 | 192.69 |
| 2015-06-19 | 197.09 |
| 2015-06-18 | 200.24 |
| 2015-06-17 | 203.38 |
| 2015-06-16 | 203.38 |
| 2015-06-15 | 208.09 |
| 2015-06-12 | 209.04 |
| 2015-06-11 | 195.83 |
| 2015-06-10 | 198.03 |
| 2015-06-09 | 202.44 |
| 2015-06-08 | 214.07 |
| 2015-06-05 | 215.01 |
| 2015-06-04 | 226.33 |
| 2015-06-03 | 229.47 |
| 2015-06-02 | 241.42 |
| 2015-06-01 | 247.71 |
| 2015-05-29 | 201.81 |
| 2015-05-28 | 180.74 |
| 2015-05-27 | 184.52 |
| 2015-05-26 | 173.20 |
| 2015-05-22 | 160.62 |
| 2015-05-21 | 160.62 |
| 2015-05-20 | 160.62 |
| 2015-05-19 | 159.82 |
| 2015-05-18 | 161.99 |
| 2015-05-15 | 162.61 |
| 2015-05-14 | 164.16 |
| 2015-05-13 | 166.02 |
| 2015-05-12 | 166.95 |
| 2015-05-11 | 164.47 |
| 2015-05-08 | 156.10 |
| 2015-05-07 | 144.32 |
| 2015-05-06 | 148.04 |
| 2015-05-05 | 148.04 |
| 2015-05-04 | 152.69 |
| 2015-04-30 | 151.76 |
| 2015-04-29 | 155.48 |
| 2015-04-28 | 154.86 |
| 2015-04-27 | 159.20 |
| 2015-04-24 | 156.72 |
| 2015-04-23 | 159.20 |
| 2015-04-22 | 157.34 |
| 2015-04-21 | 156.41 |
| 2015-04-20 | 157.34 |
| 2015-04-17 | 167.89 |
| 2015-04-16 | 171.61 |
| 2015-04-15 | 179.67 |
| 2015-04-14 | 180.60 |
| 2015-04-13 | 179.05 |
| 2015-04-10 | 166.02 |
| 2015-04-09 | 145.87 |
| 2015-04-08 | 141.84 |
| 2015-04-02 | 126.03 |
| 2015-04-01 | 120.45 |
| 2015-03-31 | 121.69 |
| 2015-03-30 | 122.00 |
| 2015-03-27 | 120.45 |
| 2015-03-26 | 117.04 |
| 2015-03-25 | 107.73 |
| 2015-03-24 | 104.94 |
| 2015-03-23 | 104.63 |
| 2015-03-20 | 98.74 |
| 2015-03-19 | 99.36 |
| 2015-03-18 | 99.05 |
| 2015-03-17 | 101.22 |
| 2015-03-16 | 98.12 |
| 2015-03-13 | 92.85 |
| 2015-03-12 | 94.40 |
| 2015-03-11 | 93.47 |
| 2015-03-10 | 93.47 |
| 2015-03-09 | 93.16 |
| 2015-03-06 | 92.23 |
| 2015-03-05 | 90.99 |
| 2015-03-04 | 92.23 |
| 2015-03-03 | 94.09 |
| 2015-03-02 | 94.09 |
| 2015-02-27 | 95.64 |
| 2015-02-26 | 95.02 |
| 2015-02-25 | 92.85 |
| 2015-02-24 | 90.99 |
| 2015-02-23 | 90.99 |
| 2015-02-18 | 88.20 |
| 2015-02-17 | 86.03 |
| 2015-02-16 | 86.65 |
| 2015-02-13 | 88.20 |
| 2015-02-12 | 84.79 |
| 2015-02-11 | 86.03 |
| 2015-02-10 | 88.82 |
| 2015-02-09 | 89.13 |
| 2015-02-06 | 88.51 |
| 2015-02-05 | 89.13 |
| 2015-02-04 | 89.75 |
| 2015-02-03 | 91.92 |
| 2015-02-02 | 91.92 |
| 2015-01-30 | 95.02 |
| 2015-01-29 | 97.50 |
| 2015-01-28 | 96.88 |
| 2015-01-27 | 98.74 |
| 2015-01-26 | 99.36 |
| 2015-01-23 | 100.29 |
| 2015-01-22 | 104.32 |
| 2015-01-21 | 103.08 |
| 2015-01-20 | 106.49 |
| 2015-01-19 | 104.32 |
| 2015-01-16 | 106.80 |
| 2015-01-15 | 101.53 |
| 2015-01-14 | 104.94 |
| 2015-01-13 | 106.49 |
| 2015-01-12 | 106.80 |
| 2015-01-09 | 103.08 |
| 2015-01-08 | 100.91 |
| 2015-01-07 | 100.29 |
| 2015-01-06 | 99.36 |
| 2015-01-05 | 97.81 |
| 2015-01-02 | 98.12 |
| 2014-12-31 | 97.50 |
| 2014-12-30 | 98.43 |
| 2014-12-29 | 96.88 |
| 2014-12-24 | 92.54 |
| 2014-12-23 | 92.85 |
| 2014-12-22 | 96.26 |
| 2014-12-19 | 95.95 |
| 2014-12-18 | 96.88 |
| 2014-12-17 | 97.19 |
| 2014-12-16 | 100.91 |
| 2014-12-15 | 101.84 |
| 2014-12-12 | 103.08 |
| 2014-12-11 | 100.91 |
| 2014-12-10 | 101.84 |
| 2014-12-09 | 97.50 |
| 2014-12-08 | 102.15 |
| 2014-12-05 | 104.63 |
| 2014-12-04 | 104.94 |
| 2014-12-03 | 104.94 |
| 2014-12-02 | 106.18 |
| 2014-12-01 | 107.73 |
| 2014-11-28 | 112.39 |
| 2014-11-27 | 103.08 |
| 2014-11-26 | 95.95 |
| 2014-11-25 | 95.02 |
| 2014-11-24 | 95.64 |
| 2014-11-21 | 92.54 |
| 2014-11-20 | 91.61 |
| 2014-11-19 | 91.92 |
| 2014-11-18 | 88.20 |
| 2014-11-17 | 90.99 |
| 2014-11-14 | 92.54 |
| 2014-11-13 | 92.23 |
| 2014-11-12 | 91.30 |
| 2014-11-11 | 90.99 |
| 2014-11-10 | 92.85 |
| 2014-11-07 | 87.89 |
| 2014-11-06 | 87.89 |
| 2014-11-05 | 88.20 |
| 2014-11-04 | 89.22 |
| 2014-11-03 | 89.22 |
| 2014-10-31 | 83.73 |
| 2014-10-30 | 81.90 |
| 2014-10-29 | 81.60 |
| 2014-10-28 | 78.25 |
| 2014-10-27 | 76.72 |
| 2014-10-24 | 75.81 |
| 2014-10-23 | 75.81 |
| 2014-10-22 | 71.54 |
| 2014-10-21 | 76.72 |
| 2014-10-20 | 82.82 |
| 2014-10-17 | 80.68 |
| 2014-10-16 | 85.56 |
| 2014-10-15 | 87.08 |
| 2014-10-14 | 86.78 |
| 2014-10-13 | 87.69 |
| 2014-10-10 | 88.91 |
| 2014-10-09 | 91.35 |
| 2014-10-08 | 88.00 |
| 2014-10-07 | 88.30 |
| 2014-10-06 | 92.87 |
| 2014-10-03 | 85.86 |
| 2014-09-30 | 85.86 |
| 2014-09-29 | 86.78 |
| 2014-09-26 | 89.82 |
| 2014-09-25 | 88.00 |
| 2014-09-24 | 93.48 |
| 2014-09-23 | 93.18 |
| 2014-09-22 | 93.79 |
| 2014-09-19 | 92.26 |
| 2014-09-18 | 90.74 |
| 2014-09-17 | 103.23 |
| 2014-09-16 | 99.27 |
| 2014-09-15 | 102.01 |
| 2014-09-12 | 105.06 |
| 2014-09-11 | 105.67 |
| 2014-09-10 | 108.11 |
| 2014-09-08 | 111.76 |
| 2014-09-05 | 110.24 |
| 2014-09-04 | 111.15 |
| 2014-09-03 | 112.07 |
| 2014-09-02 | 110.85 |
| 2014-09-01 | 111.15 |
| 2014-08-29 | 109.93 |
| 2014-08-28 | 113.90 |
| 2014-08-27 | 116.03 |
| 2014-08-26 | 117.86 |
| 2014-08-25 | 114.81 |
| 2014-08-22 | 112.68 |
| 2014-08-21 | 112.68 |
| 2014-08-20 | 115.42 |
| 2014-08-19 | 116.03 |
| 2014-08-18 | 116.33 |
| 2014-08-15 | 115.72 |
| 2014-08-14 | 113.29 |
| 2014-08-13 | 113.59 |
| 2014-08-12 | 108.41 |
| 2014-08-11 | 105.97 |
| 2014-08-08 | 105.67 |
| 2014-08-07 | 106.89 |
| 2014-08-06 | 106.89 |
| 2014-08-05 | 105.36 |
| 2014-08-04 | 106.89 |
| 2014-08-01 | 105.36 |
| 2014-07-31 | 106.58 |
| 2014-07-30 | 109.02 |
| 2014-07-29 | 110.24 |
| 2014-07-28 | 112.07 |
| 2014-07-25 | 110.24 |
| 2014-07-24 | 110.85 |
| 2014-07-23 | 110.24 |
| 2014-07-22 | 110.54 |
| 2014-07-21 | 109.93 |
| 2014-07-18 | 109.63 |
| 2014-07-17 | 110.85 |
| 2014-07-16 | 112.68 |
| 2014-07-15 | 113.29 |
| 2014-07-14 | 112.68 |
| 2014-07-11 | 112.68 |
| 2014-07-10 | 112.68 |
| 2014-07-09 | 111.15 |
| 2014-07-08 | 114.50 |
| 2014-07-07 | 116.33 |
| 2014-07-04 | 117.25 |
| 2014-07-03 | 116.64 |
| 2014-07-02 | 118.16 |
| 2014-06-30 | 116.33 |
| 2014-06-27 | 116.94 |
| 2014-06-26 | 116.64 |
| 2014-06-25 | 116.33 |
| 2014-06-24 | 117.25 |
| 2014-06-23 | 117.55 |
| 2014-06-20 | 117.55 |
| 2014-06-19 | 117.55 |
| 2014-06-18 | 119.38 |
| 2014-06-17 | 122.12 |
| 2014-06-16 | 119.38 |
| 2014-06-13 | 121.82 |
| 2014-06-12 | 122.43 |
| 2014-06-11 | 118.47 |
| 2014-06-10 | 119.08 |
| 2014-06-09 | 118.47 |
| 2014-06-06 | 118.47 |
| 2014-06-05 | 119.08 |
| 2014-06-04 | 117.25 |
| 2014-06-03 | 118.16 |
| 2014-05-30 | 116.94 |
| 2014-05-29 | 118.16 |
| 2014-05-28 | 116.33 |
| 2014-05-27 | 116.33 |
| 2014-05-26 | 117.25 |
| 2014-05-23 | 114.81 |
| 2014-05-22 | 115.25 |
| 2014-05-21 | 115.55 |
| 2014-05-20 | 114.65 |
| 2014-05-19 | 114.35 |
| 2014-05-16 | 116.15 |
| 2014-05-15 | 116.75 |
| 2014-05-14 | 119.15 |
| 2014-05-13 | 120.05 |
| 2014-05-12 | 114.95 |
| 2014-05-09 | 114.65 |
| 2014-05-08 | 119.15 |
| 2014-05-07 | 120.65 |
| 2014-05-05 | 120.95 |
| 2014-05-02 | 123.95 |
| 2014-04-30 | 120.65 |
| 2014-04-29 | 119.15 |
| 2014-04-28 | 124.25 |
| 2014-04-25 | 124.55 |
| 2014-04-24 | 123.65 |
| 2014-04-23 | 123.05 |
| 2014-04-22 | 122.15 |
| 2014-04-17 | 119.15 |
| 2014-04-16 | 120.35 |
| 2014-04-15 | 119.45 |
| 2014-04-14 | 122.15 |
| 2014-04-11 | 122.75 |
| 2014-04-10 | 123.35 |
| 2014-04-09 | 119.15 |
| 2014-04-08 | 120.05 |
| 2014-04-07 | 119.15 |
| 2014-04-04 | 120.35 |
| 2014-04-03 | 120.35 |
| 2014-04-02 | 117.35 |
| 2014-04-01 | 119.15 |
| 2014-03-31 | 119.45 |
| 2014-03-28 | 115.55 |
| 2014-03-27 | 111.64 |
| 2014-03-26 | 110.14 |
| 2014-03-25 | 108.34 |
| 2014-03-24 | 118.85 |
| 2014-03-21 | 116.15 |
| 2014-03-20 | 110.74 |
| 2014-03-19 | 110.74 |
| 2014-03-18 | 111.94 |
| 2014-03-17 | 109.84 |
| 2014-03-14 | 111.94 |
| 2014-03-13 | 115.55 |
| 2014-03-12 | 113.75 |
| 2014-03-11 | 117.05 |
| 2014-03-10 | 116.75 |
| 2014-03-07 | 122.75 |
| 2014-03-06 | 120.65 |
| 2014-03-05 | 118.55 |
| 2014-03-04 | 120.65 |
| 2014-03-03 | 121.25 |
| 2014-02-28 | 114.05 |
| 2014-02-27 | 114.35 |
| 2014-02-26 | 110.44 |
| 2014-02-25 | 112.55 |
| 2014-02-24 | 114.95 |
| 2014-02-21 | 115.55 |
| 2014-02-20 | 113.75 |
| 2014-02-19 | 114.05 |
| 2014-02-18 | 114.95 |
| 2014-02-17 | 118.85 |
| 2014-02-14 | 119.45 |
| 2014-02-13 | 120.05 |
| 2014-02-12 | 122.15 |
| 2014-02-11 | 118.25 |
| 2014-02-10 | 115.25 |
| 2014-02-07 | 108.94 |
| 2014-02-06 | 104.14 |
| 2014-02-05 | 103.84 |
| 2014-02-04 | 104.74 |
| 2014-01-30 | 107.14 |
| 2014-01-29 | 107.14 |
| 2014-01-28 | 104.14 |
| 2014-01-27 | 98.44 |
| 2014-01-24 | 102.64 |
| 2014-01-23 | 107.44 |
| 2014-01-22 | 109.84 |
| 2014-01-21 | 105.64 |
| 2014-01-20 | 104.74 |
| 2014-01-17 | 102.34 |
| 2014-01-16 | 107.74 |
| 2014-01-15 | 104.74 |
| 2014-01-14 | 99.94 |
| 2014-01-13 | 110.14 |
| 2014-01-10 | 109.24 |
| 2014-01-09 | 107.44 |
| 2014-01-08 | 109.84 |
| 2014-01-07 | 115.85 |
| 2014-01-06 | 120.65 |
| 2014-01-03 | 125.75 |
| 2014-01-02 | 126.65 |
| 2013-12-31 | 130.56 |
| 2013-12-30 | 132.66 |
| 2013-12-27 | 127.56 |
| 2013-12-24 | 128.76 |
| 2013-12-23 | 128.46 |
| 2013-12-20 | 129.36 |
| 2013-12-19 | 126.96 |
| 2013-12-18 | 127.86 |
| 2013-12-17 | 128.16 |
| 2013-12-16 | 129.96 |
| 2013-12-13 | 132.66 |
| 2013-12-12 | 132.66 |
| 2013-12-11 | 131.76 |
| 2013-12-10 | 143.17 |
| 2013-12-09 | 146.17 |
| 2013-12-06 | 147.67 |
| 2013-12-05 | 147.07 |
| 2013-12-04 | 147.97 |
| 2013-12-03 | 149.17 |
| 2013-12-02 | 147.37 |
| 2013-11-29 | 150.67 |
| 2013-11-28 | 147.37 |
| 2013-11-27 | 144.97 |
| 2013-11-26 | 145.87 |
| 2013-11-25 | 147.37 |
| 2013-11-22 | 146.77 |
| 2013-11-21 | 146.77 |
| 2013-11-20 | 149.77 |
| 2013-11-19 | 151.27 |
| 2013-11-18 | 155.17 |
| 2013-11-15 | 150.67 |
| 2013-11-14 | 146.47 |
| 2013-11-13 | 145.87 |
| 2013-11-12 | 149.47 |
| 2013-11-11 | 146.77 |
| 2013-11-08 | 148.27 |
| 2013-11-07 | 156.38 |
| 2013-11-06 | 153.67 |
| 2013-11-05 | 155.17 |
| 2013-11-04 | 153.07 |
| 2013-11-01 | 150.37 |
| 2013-10-31 | 145.87 |
| 2013-10-30 | 143.77 |
| 2013-10-29 | 142.75 |
| 2013-10-28 | 146.00 |
| 2013-10-25 | 144.52 |
| 2013-10-24 | 145.71 |
| 2013-10-23 | 153.39 |
| 2013-10-22 | 154.58 |
| 2013-10-21 | 155.76 |
| 2013-10-18 | 153.69 |
| 2013-10-17 | 154.87 |
| 2013-10-16 | 148.37 |
| 2013-10-15 | 140.38 |
| 2013-10-11 | 128.56 |
| 2013-10-10 | 127.97 |
| 2013-10-09 | 128.56 |
| 2013-10-08 | 123.24 |
| 2013-10-07 | 122.64 |
| 2013-10-04 | 124.71 |
| 2013-10-03 | 125.31 |
| 2013-10-02 | 124.12 |
| 2013-09-30 | 123.83 |
| 2013-09-27 | 118.50 |
| 2013-09-26 | 120.57 |
| 2013-09-25 | 123.53 |
| 2013-09-24 | 123.83 |
| 2013-09-23 | 124.42 |
| 2013-09-19 | 127.08 |
| 2013-09-18 | 127.67 |
| 2013-09-17 | 121.17 |
| 2013-09-16 | 121.46 |
| 2013-09-13 | 127.67 |
| 2013-09-12 | 128.85 |
| 2013-09-11 | 128.56 |
| 2013-09-10 | 126.49 |
| 2013-09-09 | 121.17 |
| 2013-09-06 | 120.57 |
| 2013-09-05 | 123.24 |
| 2013-09-04 | 121.76 |
| 2013-09-03 | 121.76 |
| 2013-09-02 | 118.21 |
| 2013-08-30 | 113.77 |
| 2013-08-29 | 113.48 |
| 2013-08-28 | 107.86 |
| 2013-08-27 | 111.41 |
| 2013-08-26 | 111.41 |
| 2013-08-23 | 109.93 |
| 2013-08-22 | 109.93 |
| 2013-08-21 | 107.56 |
| 2013-08-20 | 106.09 |
| 2013-08-19 | 111.41 |
| 2013-08-16 | 111.41 |
| 2013-08-15 | 113.77 |
| 2013-08-13 | 124.42 |
| 2013-08-12 | 123.83 |
| 2013-08-09 | 123.83 |
| 2013-08-08 | 122.05 |
| 2013-08-07 | 115.25 |
| 2013-08-06 | 116.73 |
| 2013-08-05 | 116.73 |
| 2013-08-02 | 118.21 |
| 2013-08-01 | 117.03 |
| 2013-07-31 | 116.73 |
| 2013-07-30 | 118.50 |
| 2013-07-29 | 118.80 |
| 2013-07-26 | 118.21 |
| 2013-07-25 | 117.03 |
| 2013-07-24 | 117.91 |
| 2013-07-23 | 116.44 |
| 2013-07-22 | 115.84 |
| 2013-07-19 | 116.73 |
| 2013-07-18 | 115.55 |
| 2013-07-17 | 118.21 |
| 2013-07-16 | 121.46 |
| 2013-07-15 | 121.76 |
| 2013-07-12 | 121.76 |
| 2013-07-11 | 121.76 |
| 2013-07-10 | 118.80 |
| 2013-07-09 | 121.76 |
| 2013-07-08 | 124.42 |
| 2013-07-05 | 123.83 |
| 2013-07-04 | 117.32 |
| 2013-07-03 | 119.98 |
| 2013-07-02 | 126.49 |
| 2013-06-28 | 123.24 |
| 2013-06-27 | 120.28 |
| 2013-06-26 | 120.28 |
| 2013-06-25 | 110.82 |
| 2013-06-24 | 122.94 |
| 2013-06-21 | 127.08 |
| 2013-06-20 | 126.49 |
| 2013-06-19 | 129.74 |
| 2013-06-18 | 113.77 |
| 2013-06-17 | 108.45 |
| 2013-06-14 | 102.24 |
| 2013-06-13 | 98.40 |
| 2013-06-11 | 101.65 |
| 2013-06-10 | 104.02 |
| 2013-06-07 | 100.47 |
| 2013-06-06 | 99.29 |
| 2013-06-05 | 105.79 |
| 2013-06-04 | 106.68 |
| 2013-06-03 | 106.97 |
| 2013-05-31 | 106.97 |
| 2013-05-30 | 110.14 |
| 2013-05-29 | 110.72 |
| 2013-05-28 | 114.47 |
| 2013-05-27 | 110.72 |
| 2013-05-24 | 110.72 |
| 2013-05-23 | 108.98 |
| 2013-05-22 | 109.27 |
| 2013-05-21 | 114.47 |
| 2013-05-20 | 117.35 |
| 2013-05-16 | 116.49 |
| 2013-05-15 | 116.49 |
| 2013-05-14 | 115.33 |
| 2013-05-13 | 120.24 |
| 2013-05-10 | 116.78 |
| 2013-05-09 | 116.20 |
| 2013-05-08 | 118.51 |
| 2013-05-07 | 109.27 |
| 2013-05-06 | 99.17 |
| 2013-05-03 | 96.28 |
| 2013-05-02 | 93.40 |
| 2013-04-30 | 93.68 |
| 2013-04-29 | 97.44 |
| 2013-04-26 | 97.73 |
| 2013-04-25 | 98.88 |
| 2013-04-24 | 97.15 |
| 2013-04-23 | 91.09 |
| 2013-04-22 | 91.66 |
| 2013-04-19 | 85.31 |
| 2013-04-18 | 83.29 |
| 2013-04-17 | 85.60 |
| 2013-04-16 | 85.31 |
| 2013-04-15 | 83.29 |
| 2013-04-12 | 85.31 |
| 2013-04-11 | 83.29 |
| 2013-04-10 | 83.29 |
| 2013-04-09 | 82.14 |
| 2013-04-08 | 85.03 |
| 2013-04-05 | 76.37 |
| 2013-04-03 | 85.31 |
| 2013-04-02 | 94.26 |
| 2013-03-28 | 104.65 |
| 2013-03-27 | 109.56 |
| 2013-03-26 | 113.60 |
| 2013-03-25 | 110.72 |
| 2013-03-22 | 113.89 |
| 2013-03-21 | 108.12 |
| 2013-03-20 | 104.08 |
| 2013-03-19 | 102.63 |
| 2013-03-18 | 101.48 |
| 2013-03-15 | 106.10 |
| 2013-03-14 | 110.14 |
| 2013-03-13 | 99.17 |
| 2013-03-12 | 104.08 |
| 2013-03-11 | 111.00 |
| 2013-03-08 | 117.93 |
| 2013-03-07 | 113.89 |
| 2013-03-06 | 115.04 |
| 2013-03-05 | 106.39 |
| 2013-03-04 | 99.17 |
| 2013-03-01 | 100.61 |
| 2013-02-28 | 101.77 |
| 2013-02-27 | 96.86 |
| 2013-02-26 | 96.28 |
| 2013-02-25 | 102.06 |
| 2013-02-22 | 107.25 |
| 2013-02-21 | 94.84 |
| 2013-02-20 | 102.92 |
| 2013-02-19 | 88.78 |
| 2013-02-18 | 79.54 |
| 2013-02-15 | 71.75 |
| 2013-02-14 | 72.61 |
| 2013-02-08 | 74.06 |
| 2013-02-07 | 72.90 |
| 2013-02-06 | 72.90 |
| 2013-02-05 | 69.15 |
| 2013-02-04 | 67.99 |
| 2013-02-01 | 65.69 |
| 2013-01-31 | 65.69 |
| 2013-01-30 | 67.13 |
| 2013-01-29 | 65.97 |
| 2013-01-28 | 65.97 |
| 2013-01-25 | 67.13 |
| 2013-01-24 | 67.71 |
| 2013-01-23 | 73.48 |
| 2013-01-22 | 74.35 |
| 2013-01-21 | 63.38 |
| 2013-01-18 | 60.49 |
| 2013-01-17 | 60.49 |
| 2013-01-16 | 60.78 |
| 2013-01-15 | 61.93 |
| 2013-01-14 | 60.20 |
| 2013-01-11 | 57.89 |
| 2013-01-10 | 56.16 |
| 2013-01-09 | 55.87 |
| 2013-01-08 | 56.45 |
| 2013-01-07 | 58.47 |
| 2013-01-04 | 55.87 |
| 2013-01-03 | 56.45 |
| 2013-01-02 | 56.16 |
| 2012-12-31 | 51.54 |
| 2012-12-28 | 51.83 |
| 2012-12-27 | 51.83 |
| 2012-12-24 | 51.54 |
| 2012-12-21 | 51.83 |
| 2012-12-20 | 51.83 |
| 2012-12-19 | 52.41 |
| 2012-12-18 | 51.54 |
| 2012-12-17 | 51.54 |
| 2012-12-14 | 51.54 |
| 2012-12-13 | 51.83 |
| 2012-12-12 | 52.70 |
| 2012-12-11 | 47.79 |
| 2012-12-10 | 46.63 |
| 2012-12-07 | 43.75 |
| 2012-12-06 | 39.13 |
| 2012-12-05 | 38.55 |
| 2012-12-04 | 38.55 |
| 2012-12-03 | 38.55 |
| 2012-11-30 | 38.55 |
| 2012-11-29 | 38.55 |
| 2012-11-28 | 38.55 |
| 2012-11-27 | 40.00 |
| 2012-11-26 | 39.42 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 40.00 |
| 2012-11-21 | 40.00 |
| 2012-11-20 | 40.00 |
| 2012-11-19 | 39.71 |
| 2012-11-16 | 39.42 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 40.86 |
| 2012-11-13 | 42.30 |
| 2012-11-12 | 42.88 |
| 2012-11-09 | 44.33 |
| 2012-11-08 | 44.90 |
| 2012-11-07 | 46.06 |
| 2012-11-06 | 42.88 |
| 2012-11-05 | 44.04 |
| 2012-11-02 | 46.35 |
| 2012-11-01 | 42.59 |
| 2012-10-31 | 39.71 |
| 2012-10-30 | 38.55 |
| 2012-10-29 | 40.00 |
| 2012-10-26 | 42.30 |
| 2012-10-25 | 46.63 |
| 2012-10-24 | 46.95 |
| 2012-10-22 | 46.39 |
| 2012-10-19 | 45.28 |
| 2012-10-18 | 45.28 |
| 2012-10-17 | 42.79 |
| 2012-10-16 | 38.07 |
| 2012-10-15 | 38.07 |
| 2012-10-12 | 37.80 |
| 2012-10-11 | 36.13 |
| 2012-10-10 | 35.86 |
| 2012-10-09 | 36.69 |
| 2012-10-08 | 36.97 |
| 2012-10-05 | 35.58 |
| 2012-10-04 | 34.19 |
| 2012-10-03 | 33.64 |
| 2012-09-28 | 32.25 |
| 2012-09-27 | 31.70 |
| 2012-09-26 | 31.70 |
| 2012-09-25 | 33.36 |
| 2012-09-24 | 32.25 |
| 2012-09-21 | 32.25 |
| 2012-09-20 | 32.25 |
| 2012-09-19 | 33.36 |
| 2012-09-18 | 34.47 |
| 2012-09-17 | 33.36 |
| 2012-09-14 | 37.24 |
| 2012-09-13 | 32.53 |
| 2012-09-12 | 32.53 |
| 2012-09-11 | 31.70 |
| 2012-09-10 | 31.42 |
| 2012-09-07 | 31.97 |
| 2012-09-06 | 29.48 |
| 2012-09-05 | 27.54 |
| 2012-09-04 | 31.70 |
| 2012-09-03 | 33.08 |
| 2012-08-31 | 30.87 |
| 2012-08-30 | 30.87 |
| 2012-08-29 | 32.81 |
| 2012-08-28 | 31.14 |
| 2012-08-27 | 31.14 |
| 2012-08-24 | 30.59 |
| 2012-08-23 | 28.09 |
| 2012-08-22 | 25.04 |
| 2012-08-21 | 26.43 |
| 2012-08-20 | 23.38 |
| 2012-08-17 | 24.49 |
| 2012-08-16 | 23.10 |
| 2012-08-15 | 21.44 |
| 2012-08-14 | 24.77 |
| 2012-08-13 | 24.77 |
| 2012-08-10 | 24.77 |
| 2012-08-09 | 23.10 |
| 2012-08-08 | 23.93 |
| 2012-08-07 | 21.99 |
| 2012-08-06 | 22.27 |
| 2012-08-03 | 22.55 |
| 2012-08-02 | 20.61 |
| 2012-08-01 | 20.33 |
| 2012-07-31 | 19.78 |
| 2012-07-30 | 19.22 |
| 2012-07-27 | 19.22 |
| 2012-07-26 | 15.89 |
| 2012-07-25 | 20.05 |
| 2012-07-24 | 21.99 |
| 2012-07-23 | 19.22 |
| 2012-07-20 | 22.82 |
| 2012-07-19 | 22.27 |
| 2012-07-18 | 23.38 |
| 2012-07-17 | 20.61 |
| 2012-07-16 | 20.05 |
| 2012-07-13 | 22.55 |
| 2012-07-12 | 23.10 |
| 2012-07-11 | 23.93 |
| 2012-07-10 | 24.21 |
| 2012-07-09 | 26.15 |
| 2012-07-06 | 27.54 |
| 2012-07-05 | 24.77 |
| 2012-07-04 | 24.77 |
| 2012-07-03 | 24.77 |
| 2012-06-29 | 24.77 |
| 2012-06-28 | 22.27 |
| 2012-06-27 | 24.49 |
| 2012-06-26 | 21.16 |
| 2012-06-25 | 23.38 |
| 2012-06-22 | 22.55 |
| 2012-06-21 | 22.55 |
| 2012-06-20 | 24.77 |
| 2012-06-19 | 22.55 |
| 2012-06-18 | 21.72 |
| 2012-06-15 | 21.16 |
| 2012-06-14 | 21.44 |
| 2012-06-13 | 22.82 |
| 2012-06-12 | 21.16 |
| 2012-06-11 | 20.33 |
| 2012-06-08 | 20.61 |
| 2012-06-07 | 19.78 |
| 2012-06-06 | 21.99 |
| 2012-06-05 | 19.50 |
| 2012-06-04 | 20.33 |
| 2012-06-01 | 24.77 |
| 2012-05-31 | 24.77 |
| 2012-05-30 | 24.77 |
| 2012-05-29 | 26.15 |
| 2012-05-28 | 25.04 |
| 2012-05-25 | 25.32 |
| 2012-05-24 | 24.21 |
| 2012-05-23 | 22.55 |
| 2012-05-22 | 25.32 |
| 2012-05-21 | 22.82 |
| 2012-05-18 | 23.93 |
| 2012-05-17 | 25.32 |
| 2012-05-16 | 20.33 |
| 2012-05-15 | 26.98 |
| 2012-05-14 | 28.37 |
| 2012-05-11 | 30.59 |
| 2012-05-10 | 33.36 |
| 2012-05-09 | 33.36 |
| 2012-05-08 | 36.69 |
| 2012-05-07 | 36.13 |
| 2012-05-04 | 39.18 |
| 2012-05-03 | 38.63 |
| 2012-05-02 | 38.63 |
| 2012-04-30 | 37.52 |
| 2012-04-27 | 38.63 |
| 2012-04-26 | 40.57 |
| 2012-04-25 | 36.97 |
| 2012-04-24 | 34.75 |
| 2012-04-23 | 38.07 |
| 2012-04-20 | 41.40 |
| 2012-04-19 | 40.85 |
| 2012-04-18 | 43.06 |
| 2012-04-17 | 42.51 |
| 2012-04-16 | 43.90 |
| 2012-04-13 | 45.56 |
| 2012-04-12 | 43.90 |
| 2012-04-11 | 41.12 |
| 2012-04-10 | 45.28 |
| 2012-04-05 | 48.33 |
| 2012-04-03 | 49.72 |
| 2012-04-02 | 45.56 |
| 2012-03-30 | 46.39 |
| 2012-03-29 | 48.06 |
| 2012-03-28 | 52.49 |
| 2012-03-27 | 63.86 |
| 2012-03-26 | 60.25 |
| 2012-03-23 | 59.98 |
| 2012-03-22 | 58.04 |
| 2012-03-21 | 56.93 |
| 2012-03-20 | 63.03 |
| 2012-03-19 | 67.74 |
| 2012-03-16 | 71.90 |
| 2012-03-15 | 68.30 |
| 2012-03-14 | 63.86 |
| 2012-03-13 | 64.69 |
| 2012-03-12 | 63.58 |
| 2012-03-09 | 65.25 |
| 2012-03-08 | 63.58 |
| 2012-03-07 | 64.41 |
| 2012-03-06 | 66.08 |
| 2012-03-05 | 70.51 |
| 2012-03-02 | 68.57 |
| 2012-03-01 | 66.35 |
| 2012-02-29 | 66.08 |
| 2012-02-28 | 65.80 |
| 2012-02-27 | 67.46 |
| 2012-02-24 | 66.08 |
| 2012-02-23 | 65.80 |
| 2012-02-22 | 67.46 |
| 2012-02-21 | 65.25 |
| 2012-02-20 | 65.25 |
| 2012-02-17 | 67.74 |
| 2012-02-16 | 66.35 |
| 2012-02-15 | 66.08 |
| 2012-02-14 | 63.03 |
| 2012-02-13 | 64.69 |
| 2012-02-10 | 66.35 |
| 2012-02-09 | 71.90 |
| 2012-02-08 | 60.25 |
| 2012-02-07 | 58.04 |
| 2012-02-06 | 58.87 |
| 2012-02-03 | 61.36 |
| 2012-02-02 | 61.92 |
| 2012-02-01 | 61.09 |
| 2012-01-31 | 60.53 |
| 2012-01-30 | 58.59 |
| 2012-01-27 | 60.81 |
| 2012-01-26 | 60.81 |
| 2012-01-20 | 60.53 |
| 2012-01-19 | 60.81 |
| 2012-01-18 | 60.25 |
| 2012-01-17 | 59.42 |
| 2012-01-16 | 55.26 |
| 2012-01-13 | 58.04 |
| 2012-01-12 | 54.43 |
| 2012-01-11 | 51.94 |
| 2012-01-10 | 51.94 |
| 2012-01-09 | 50.00 |
| 2012-01-06 | 48.33 |
| 2012-01-05 | 48.61 |
| 2012-01-04 | 50.55 |
| 2012-01-03 | 51.94 |
| 2011-12-30 | 46.95 |
| 2011-12-29 | 44.17 |
| 2011-12-28 | 44.17 |
| 2011-12-23 | 44.17 |
| 2011-12-22 | 41.96 |
| 2011-12-21 | 41.40 |
| 2011-12-20 | 39.18 |
| 2011-12-19 | 39.18 |
| 2011-12-16 | 40.01 |
| 2011-12-15 | 41.12 |
| 2011-12-14 | 44.45 |
| 2011-12-13 | 45.84 |
| 2011-12-12 | 49.44 |
| 2011-12-09 | 49.44 |
| 2011-12-08 | 51.11 |
| 2011-12-07 | 50.55 |
| 2011-12-06 | 46.39 |
| 2011-12-05 | 48.33 |
| 2011-12-02 | 46.95 |
| 2011-12-01 | 46.11 |
| 2011-11-30 | 41.96 |
| 2011-11-29 | 43.62 |
| 2011-11-28 | 38.91 |
| 2011-11-25 | 38.07 |
| 2011-11-24 | 41.96 |
| 2011-11-23 | 40.57 |
| 2011-11-22 | 39.74 |
| 2011-11-21 | 41.12 |
| 2011-11-18 | 43.62 |
| 2011-11-17 | 46.39 |
| 2011-11-16 | 45.84 |
| 2011-11-15 | 48.89 |
| 2011-11-14 | 52.77 |
| 2011-11-11 | 51.11 |
| 2011-11-10 | 50.83 |
| 2011-11-09 | 59.15 |
| 2011-11-08 | 57.76 |
| 2011-11-07 | 55.54 |
| 2011-11-04 | 56.65 |
| 2011-11-03 | 49.16 |
| 2011-11-02 | 50.83 |
| 2011-11-01 | 52.49 |
| 2011-10-31 | 52.77 |
| 2011-10-28 | 51.11 |
| 2011-10-27 | 47.22 |
| 2011-10-26 | 40.85 |
| 2011-10-25 | 38.55 |
| 2011-10-24 | 36.41 |
| 2011-10-21 | 29.45 |
| 2011-10-20 | 28.65 |
| 2011-10-19 | 34.80 |
| 2011-10-18 | 32.40 |
| 2011-10-17 | 40.15 |
| 2011-10-14 | 36.94 |
| 2011-10-13 | 38.55 |
| 2011-10-12 | 31.59 |
| 2011-10-11 | 31.06 |
| 2011-10-10 | 25.71 |
| 2011-10-07 | 24.91 |
| 2011-10-06 | 19.29 |
| 2011-10-04 | 19.02 |
| 2011-10-03 | 21.16 |
| 2011-09-30 | 25.71 |
| 2011-09-28 | 28.38 |
| 2011-09-27 | 28.12 |
| 2011-09-26 | 25.71 |
| 2011-09-23 | 32.13 |
| 2011-09-22 | 32.93 |
| 2011-09-21 | 39.62 |
| 2011-09-20 | 41.22 |
| 2011-09-19 | 44.16 |
| 2011-09-16 | 49.78 |
| 2011-09-15 | 49.78 |
| 2011-09-14 | 52.19 |
| 2011-09-12 | 56.20 |
| 2011-09-09 | 59.41 |
| 2011-09-08 | 58.61 |
| 2011-09-07 | 58.61 |
| 2011-09-06 | 56.47 |
| 2011-09-05 | 60.75 |
| 2011-09-02 | 64.76 |
| 2011-09-01 | 65.83 |
| 2011-08-31 | 66.10 |
| 2011-08-30 | 63.96 |
| 2011-08-29 | 61.55 |
| 2011-08-26 | 55.13 |
| 2011-08-25 | 53.53 |
| 2011-08-24 | 50.05 |
| 2011-08-23 | 57.00 |
| 2011-08-22 | 59.68 |
| 2011-08-19 | 66.36 |
| 2011-08-18 | 71.45 |
| 2011-08-17 | 71.18 |
| 2011-08-16 | 71.18 |
| 2011-08-15 | 70.91 |
| 2011-08-12 | 68.77 |
| 2011-08-11 | 71.18 |
| 2011-08-10 | 73.85 |
| 2011-08-09 | 73.85 |
| 2011-08-08 | 81.61 |
| 2011-08-05 | 88.03 |
| 2011-08-04 | 99.26 |
| 2011-08-03 | 102.74 |
| 2011-08-02 | 101.94 |
| 2011-08-01 | 105.95 |
| 2011-07-29 | 104.61 |
| 2011-07-28 | 105.41 |
| 2011-07-27 | 100.60 |
| 2011-07-26 | 110.76 |
| 2011-07-25 | 110.76 |
| 2011-07-22 | 108.62 |
| 2011-07-21 | 103.01 |
| 2011-07-20 | 103.27 |
| 2011-07-19 | 101.13 |
| 2011-07-18 | 104.08 |
| 2011-07-15 | 104.34 |
| 2011-07-14 | 105.15 |
| 2011-07-13 | 109.16 |
| 2011-07-12 | 102.20 |
| 2011-07-11 | 110.50 |
| 2011-07-08 | 113.44 |
| 2011-07-07 | 113.97 |
| 2011-07-06 | 111.03 |
| 2011-07-05 | 112.37 |
| 2011-07-04 | 113.17 |
| 2011-06-30 | 109.69 |
| 2011-06-29 | 109.16 |
| 2011-06-28 | 108.62 |
| 2011-06-27 | 117.98 |
| 2011-06-24 | 110.76 |
| 2011-06-23 | 107.02 |
| 2011-06-22 | 106.48 |
| 2011-06-21 | 105.41 |
| 2011-06-20 | 101.94 |
| 2011-06-17 | 104.61 |
| 2011-06-16 | 108.62 |
| 2011-06-15 | 115.31 |
| 2011-06-14 | 120.66 |
| 2011-06-13 | 119.32 |
| 2011-06-10 | 121.46 |
| 2011-06-09 | 122.00 |
| 2011-06-08 | 128.68 |
| 2011-06-07 | 132.43 |
| 2011-06-03 | 128.15 |
| 2011-06-02 | 130.29 |
| 2011-06-01 | 132.70 |
| 2011-05-31 | 132.70 |
| 2011-05-30 | 127.61 |
| 2011-05-27 | 127.61 |
| 2011-05-26 | 127.35 |
| 2011-05-25 | 128.68 |
| 2011-05-24 | 129.22 |
| 2011-05-23 | 131.36 |
| 2011-05-20 | 131.09 |
| 2011-05-19 | 132.70 |
| 2011-05-18 | 136.44 |
| 2011-05-17 | 132.16 |
| 2011-05-16 | 132.16 |
| 2011-05-13 | 132.70 |
| 2011-05-12 | 132.16 |
| 2011-05-11 | 133.50 |
| 2011-05-09 | 134.57 |
| 2011-05-06 | 134.30 |
| 2011-05-05 | 132.96 |
| 2011-05-04 | 134.30 |
| 2011-05-03 | 143.39 |
| 2011-04-29 | 139.92 |
| 2011-04-28 | 139.65 |
| 2011-04-27 | 143.39 |
| 2011-04-26 | 145.80 |
| 2011-04-21 | 153.02 |
| 2011-04-20 | 135.37 |
| 2011-04-19 | 130.29 |
| 2011-04-18 | 131.63 |
| 2011-04-15 | 128.95 |
| 2011-04-14 | 128.95 |
| 2011-04-13 | 129.93 |
| 2011-04-12 | 124.40 |
| 2011-04-11 | 125.72 |
| 2011-04-08 | 124.14 |
| 2011-04-07 | 127.30 |
| 2011-04-06 | 128.88 |
| 2011-04-04 | 128.88 |
| 2011-04-01 | 122.30 |
| 2011-03-31 | 121.51 |
| 2011-03-30 | 119.67 |
| 2011-03-29 | 115.20 |
| 2011-03-28 | 117.04 |
| 2011-03-25 | 121.25 |
| 2011-03-24 | 111.51 |
| 2011-03-23 | 112.56 |
| 2011-03-22 | 112.83 |
| 2011-03-21 | 99.94 |
| 2011-03-18 | 101.52 |
| 2011-03-17 | 107.04 |
| 2011-03-16 | 107.30 |
| 2011-03-15 | 99.94 |
| 2011-03-14 | 104.15 |
| 2011-03-11 | 106.78 |
| 2011-03-10 | 108.62 |
| 2011-03-09 | 107.04 |
| 2011-03-08 | 107.83 |
| 2011-03-07 | 106.25 |
| 2011-03-04 | 107.83 |
| 2011-03-03 | 108.62 |
| 2011-03-02 | 112.30 |
| 2011-03-01 | 110.46 |
| 2011-02-28 | 107.83 |
| 2011-02-25 | 108.36 |
| 2011-02-24 | 110.46 |
| 2011-02-23 | 113.62 |
| 2011-02-22 | 123.09 |
| 2011-02-21 | 123.61 |
| 2011-02-18 | 124.40 |
| 2011-02-17 | 117.04 |
| 2011-02-16 | 116.51 |
| 2011-02-15 | 127.82 |
| 2011-02-14 | 139.40 |
| 2011-02-11 | 136.77 |
| 2011-02-10 | 138.08 |
| 2011-02-09 | 142.03 |
| 2011-02-08 | 144.40 |
| 2011-02-07 | 142.56 |
| 2011-02-02 | 142.03 |
| 2011-02-01 | 139.40 |
| 2011-01-31 | 143.34 |
| 2011-01-28 | 145.98 |
| 2011-01-27 | 142.29 |
| 2011-01-26 | 147.82 |
| 2011-01-25 | 152.03 |
| 2011-01-24 | 151.50 |
| 2011-01-21 | 152.55 |
| 2011-01-20 | 153.87 |
| 2011-01-19 | 160.44 |
| 2011-01-18 | 160.44 |
| 2011-01-17 | 160.44 |
| 2011-01-14 | 162.02 |
| 2011-01-13 | 163.08 |
| 2011-01-12 | 163.08 |
| 2011-01-11 | 164.13 |
| 2011-01-10 | 163.60 |
| 2011-01-07 | 163.60 |
| 2011-01-06 | 168.34 |
| 2011-01-05 | 157.81 |
| 2011-01-04 | 157.81 |
| 2011-01-03 | 160.44 |
| 2010-12-31 | 160.44 |
| 2010-12-30 | 159.13 |
| 2010-12-29 | 160.18 |
| 2010-12-28 | 161.76 |
| 2010-12-24 | 157.81 |
| 2010-12-23 | 152.82 |
| 2010-12-22 | 160.44 |
| 2010-12-21 | 166.76 |
| 2010-12-20 | 163.08 |
| 2010-12-17 | 159.39 |
| 2010-12-16 | 148.61 |
| 2010-12-15 | 150.97 |
| 2010-12-14 | 152.55 |
| 2010-12-13 | 144.66 |
| 2010-12-10 | 143.08 |
| 2010-12-09 | 143.08 |
| 2010-12-08 | 140.98 |
| 2010-12-07 | 148.87 |
| 2010-12-06 | 151.76 |
| 2010-12-03 | 149.13 |
| 2010-12-02 | 157.29 |
| 2010-12-01 | 153.87 |
| 2010-11-30 | 149.13 |
| 2010-11-29 | 150.45 |
| 2010-11-26 | 149.40 |
| 2010-11-25 | 146.50 |
| 2010-11-24 | 143.61 |
| 2010-11-23 | 136.77 |
| 2010-11-22 | 143.34 |
| 2010-11-19 | 144.66 |
| 2010-11-18 | 137.82 |
| 2010-11-17 | 129.40 |
| 2010-11-16 | 145.71 |
| 2010-11-15 | 145.71 |
| 2010-11-12 | 145.71 |
| 2010-11-11 | 145.71 |
| 2010-11-10 | 145.71 |
| 2010-11-09 | 145.71 |
| 2010-11-08 | 145.71 |
| 2010-11-05 | 143.34 |
| 2010-11-04 | 149.92 |
| 2010-11-03 | 139.40 |
| 2010-11-02 | 147.82 |
| 2010-11-01 | 140.98 |
| 2010-10-29 | 135.98 |
| 2010-10-28 | 130.98 |
| 2010-10-27 | 133.87 |
| 2010-10-26 | 133.61 |
| 2010-10-25 | 128.35 |
| 2010-10-22 | 123.09 |
| 2010-10-21 | 118.88 |
| 2010-10-20 | 122.30 |
| 2010-10-19 | 119.67 |
| 2010-10-18 | 123.09 |
| 2010-10-15 | 122.30 |
| 2010-10-14 | 120.98 |
| 2010-10-13 | 122.56 |
| 2010-10-12 | 121.25 |
| 2010-10-11 | 119.93 |
| 2010-10-08 | 124.40 |
| 2010-10-07 | 126.24 |
| 2010-10-06 | 125.19 |
| 2010-10-05 | 124.40 |
| 2010-10-04 | 124.67 |
| 2010-09-30 | 124.93 |
| 2010-09-29 | 124.67 |
| 2010-09-28 | 124.40 |
| 2010-09-27 | 124.93 |
| 2010-09-24 | 120.98 |
| 2010-09-22 | 120.98 |
| 2010-09-21 | 118.88 |
| 2010-09-20 | 114.41 |
| 2010-09-17 | 122.56 |
| 2010-09-16 | 120.98 |
| 2010-09-15 | 123.35 |
| 2010-09-14 | 123.61 |
| 2010-09-13 | 120.21 |
| 2010-09-10 | 119.95 |
| 2010-09-09 | 126.16 |
| 2010-09-08 | 127.19 |
| 2010-09-07 | 126.68 |
| 2010-09-06 | 127.19 |
| 2010-09-03 | 125.38 |
| 2010-09-02 | 117.36 |
| 2010-09-01 | 112.19 |
| 2010-08-31 | 117.10 |
| 2010-08-30 | 114.00 |
| 2010-08-27 | 119.95 |
| 2010-08-26 | 116.84 |
| 2010-08-25 | 109.60 |
| 2010-08-24 | 117.36 |
| 2010-08-23 | 120.98 |
| 2010-08-20 | 119.95 |
| 2010-08-19 | 119.95 |
| 2010-08-18 | 121.24 |
| 2010-08-17 | 123.05 |
| 2010-08-16 | 120.72 |
| 2010-08-13 | 122.54 |
| 2010-08-12 | 124.61 |
| 2010-08-11 | 126.16 |
| 2010-08-10 | 122.54 |
| 2010-08-09 | 124.86 |
| 2010-08-06 | 123.57 |
| 2010-08-05 | 122.79 |
| 2010-08-04 | 126.42 |
| 2010-08-03 | 122.54 |
| 2010-08-02 | 126.16 |
| 2010-07-30 | 122.79 |
| 2010-07-29 | 120.72 |
| 2010-07-28 | 126.42 |
| 2010-07-27 | 127.71 |
| 2010-07-26 | 122.79 |
| 2010-07-23 | 122.54 |
| 2010-07-22 | 121.24 |
| 2010-07-21 | 120.47 |
| 2010-07-20 | 121.76 |
| 2010-07-19 | 118.40 |
| 2010-07-16 | 118.91 |
| 2010-07-15 | 112.70 |
| 2010-07-14 | 116.07 |
| 2010-07-13 | 113.74 |
| 2010-07-12 | 119.95 |
| 2010-07-09 | 121.24 |
| 2010-07-08 | 121.24 |
| 2010-07-07 | 122.54 |
| 2010-07-06 | 123.31 |
| 2010-07-05 | 119.17 |
| 2010-07-02 | 118.40 |
| 2010-06-30 | 122.54 |
| 2010-06-29 | 126.42 |
| 2010-06-28 | 126.16 |
| 2010-06-25 | 122.54 |
| 2010-06-24 | 126.42 |
| 2010-06-23 | 125.64 |
| 2010-06-22 | 124.35 |
| 2010-06-21 | 129.78 |
| 2010-06-18 | 117.88 |
| 2010-06-17 | 118.65 |
| 2010-06-15 | 112.19 |
| 2010-06-14 | 113.48 |
| 2010-06-11 | 109.86 |
| 2010-06-10 | 107.01 |
| 2010-06-09 | 108.30 |
| 2010-06-08 | 107.01 |
| 2010-06-07 | 107.01 |
| 2010-06-04 | 114.77 |
| 2010-06-03 | 108.30 |
| 2010-06-02 | 105.72 |
| 2010-06-01 | 108.82 |
| 2010-05-31 | 114.77 |
| 2010-05-28 | 114.51 |
| 2010-05-27 | 107.53 |
| 2010-05-26 | 101.83 |
| 2010-05-25 | 96.66 |
| 2010-05-24 | 110.89 |
| 2010-05-20 | 112.19 |
| 2010-05-19 | 117.36 |
| 2010-05-18 | 124.61 |
| 2010-05-17 | 124.61 |
| 2010-05-14 | 132.11 |
| 2010-05-13 | 129.01 |
| 2010-05-12 | 126.16 |
| 2010-05-11 | 126.16 |
| 2010-05-10 | 124.86 |
| 2010-05-07 | 128.23 |
| 2010-05-06 | 130.30 |
| 2010-05-05 | 141.68 |
| 2010-05-04 | 150.74 |
| 2010-05-03 | 151.26 |
| 2010-04-30 | 151.00 |
| 2010-04-29 | 142.46 |
| 2010-04-28 | 142.50 |
| 2010-04-27 | 142.50 |
| 2010-04-26 | 145.03 |
| 2010-04-23 | 140.23 |
| 2010-04-22 | 142.75 |
| 2010-04-21 | 145.28 |
| 2010-04-20 | 150.33 |
| 2010-04-19 | 144.77 |
| 2010-04-16 | 152.61 |
| 2010-04-15 | 157.66 |
| 2010-04-14 | 155.64 |
| 2010-04-13 | 153.62 |
| 2010-04-12 | 166.25 |
| 2010-04-09 | 170.29 |
| 2010-04-08 | 172.81 |
| 2010-04-07 | 172.81 |
| 2010-04-01 | 147.81 |
| 2010-03-31 | 147.81 |
| 2010-03-30 | 147.81 |
| 2010-03-29 | 147.81 |
| 2010-03-26 | 147.81 |
| 2010-03-25 | 147.81 |
| 2010-03-24 | 142.75 |
| 2010-03-23 | 148.06 |
| 2010-03-22 | 133.41 |
| 2010-03-19 | 126.84 |
| 2010-03-18 | 125.58 |
| 2010-03-17 | 125.07 |
| 2010-03-16 | 119.77 |
| 2010-03-15 | 120.27 |
| 2010-03-12 | 119.77 |
| 2010-03-11 | 125.32 |
| 2010-03-10 | 125.83 |
| 2010-03-09 | 126.84 |
| 2010-03-08 | 134.16 |
| 2010-03-05 | 125.07 |
| 2010-03-04 | 123.56 |
| 2010-03-03 | 116.23 |
| 2010-03-02 | 109.41 |
| 2010-03-01 | 109.66 |
| 2010-02-26 | 108.90 |
| 2010-02-25 | 108.65 |
| 2010-02-24 | 108.65 |
| 2010-02-23 | 109.66 |
| 2010-02-22 | 107.39 |
| 2010-02-19 | 103.85 |
| 2010-02-18 | 116.74 |
| 2010-02-17 | 123.81 |
| 2010-02-12 | 123.56 |
| 2010-02-11 | 125.32 |
| 2010-02-10 | 124.82 |
| 2010-02-09 | 120.52 |
| 2010-02-08 | 119.77 |
| 2010-02-05 | 124.31 |
| 2010-02-04 | 128.36 |
| 2010-02-03 | 133.41 |
| 2010-02-02 | 130.38 |
| 2010-02-01 | 130.12 |
| 2010-01-29 | 127.09 |
| 2010-01-28 | 139.97 |
| 2010-01-27 | 141.24 |
| 2010-01-26 | 147.30 |
| 2010-01-25 | 167.26 |
| 2010-01-22 | 162.71 |
| 2010-01-21 | 171.30 |
| 2010-01-20 | 172.81 |
| 2010-01-19 | 181.40 |
| 2010-01-18 | 187.46 |
| 2010-01-15 | 178.37 |
| 2010-01-14 | 173.82 |
| 2010-01-13 | 170.29 |
| 2010-01-12 | 171.80 |
| 2010-01-11 | 175.34 |
| 2010-01-08 | 185.44 |
| 2010-01-07 | 190.50 |
| 2010-01-06 | 177.87 |
| 2010-01-05 | 158.16 |
| 2010-01-04 | 139.97 |
| 2009-12-31 | 137.95 |
| 2009-12-30 | 142.50 |
| 2009-12-29 | 135.18 |
| 2009-12-28 | 127.34 |
| 2009-12-24 | 131.89 |
| 2009-12-23 | 132.14 |
| 2009-12-22 | 124.31 |
| 2009-12-21 | 127.34 |
| 2009-12-18 | 131.13 |
| 2009-12-17 | 132.40 |
| 2009-12-16 | 127.34 |
| 2009-12-15 | 131.13 |
| 2009-12-14 | 131.89 |
| 2009-12-11 | 131.64 |
| 2009-12-10 | 132.40 |
| 2009-12-09 | 134.16 |
| 2009-12-08 | 137.95 |
| 2009-12-07 | 146.04 |
| 2009-12-04 | 142.50 |
| 2009-12-03 | 144.77 |
| 2009-12-02 | 147.81 |
| 2009-12-01 | 150.08 |
| 2009-11-30 | 140.99 |
| 2009-11-27 | 155.13 |
| 2009-11-26 | 165.24 |
| 2009-11-25 | 161.70 |
| 2009-11-24 | 131.89 |
| 2009-11-23 | 134.92 |
| 2009-11-20 | 122.29 |
| 2009-11-19 | 115.22 |
| 2009-11-18 | 115.22 |
| 2009-11-17 | 97.28 |
| 2009-11-16 | 102.34 |
| 2009-11-13 | 104.61 |
| 2009-11-12 | 114.71 |
| 2009-11-11 | 109.66 |
| 2009-11-10 | 81.88 |
| 2009-11-09 | 76.82 |
| 2009-11-06 | 73.29 |
| 2009-11-05 | 56.62 |
| 2009-11-04 | 55.35 |
| 2009-11-03 | 54.09 |
| 2009-11-02 | 55.35 |
| 2009-10-30 | 59.14 |
| 2009-10-29 | 58.64 |
| 2009-10-28 | 58.64 |
| 2009-10-27 | 64.19 |
| 2009-10-23 | 67.98 |
| 2009-10-22 | 55.35 |
| 2009-10-21 | 50.05 |
| 2009-10-20 | 45.25 |
| 2009-10-19 | 45.00 |
| 2009-10-16 | 39.69 |
| 2009-10-15 | 46.51 |
| 2009-10-14 | 45.00 |
| 2009-10-13 | 48.03 |
| 2009-10-12 | 49.04 |
| 2009-10-09 | 46.01 |
| 2009-10-08 | 46.26 |
| 2009-10-07 | 46.01 |
| 2009-10-06 | 42.22 |
| 2009-10-05 | 40.45 |
| 2009-10-02 | 40.45 |
| 2009-09-30 | 40.45 |
| 2009-09-29 | 43.73 |
| 2009-09-28 | 41.46 |
| 2009-09-25 | 41.46 |
| 2009-09-24 | 36.91 |
| 2009-09-23 | 39.19 |
| 2009-09-22 | 39.19 |
| 2009-09-21 | 40.45 |
| 2009-09-18 | 41.46 |
| 2009-09-17 | 41.46 |
| 2009-09-16 | 43.98 |
| 2009-09-15 | 42.72 |
| 2009-09-14 | 40.45 |
| 2009-09-11 | 42.72 |
| 2009-09-10 | 46.26 |
| 2009-09-09 | 43.98 |
| 2009-09-08 | 41.21 |
| 2009-09-07 | 37.67 |
| 2009-09-04 | 36.66 |
| 2009-09-03 | 36.15 |
| 2009-09-02 | 33.63 |
| 2009-09-01 | 37.42 |
| 2009-08-31 | 37.67 |
| 2009-08-28 | 43.23 |
| 2009-08-27 | 36.91 |
| 2009-08-26 | 33.88 |
| 2009-08-25 | 31.35 |
| 2009-08-24 | 31.35 |
| 2009-08-21 | 28.83 |
| 2009-08-20 | 26.30 |
| 2009-08-19 | 28.83 |
| 2009-08-18 | 25.54 |
| 2009-08-17 | 27.57 |
| 2009-08-14 | 33.12 |
| 2009-08-13 | 36.41 |
| 2009-08-12 | 35.14 |
| 2009-08-11 | 33.88 |
| 2009-08-10 | 36.66 |
| 2009-08-07 | 38.93 |
| 2009-08-06 | 43.98 |
| 2009-08-05 | 47.77 |
| 2009-08-04 | 48.78 |
| 2009-08-03 | 43.98 |
| 2009-07-31 | 37.67 |
| 2009-07-30 | 32.87 |
| 2009-07-29 | 42.47 |
| 2009-07-28 | 43.98 |
| 2009-07-27 | 45.75 |
| 2009-07-24 | 31.35 |
| 2009-07-23 | 33.88 |
| 2009-07-22 | 33.88 |
| 2009-07-21 | 33.88 |
| 2009-07-20 | 34.13 |
| 2009-07-17 | 31.35 |
| 2009-07-16 | 32.87 |
| 2009-07-15 | 31.35 |
| 2009-07-14 | 26.30 |
| 2009-07-13 | 25.04 |
| 2009-07-10 | 25.80 |
| 2009-07-09 | 26.81 |
| 2009-07-08 | 27.82 |
| 2009-07-07 | 30.34 |
| 2009-07-06 | 23.52 |
| 2009-07-03 | 19.23 |
| 2009-07-02 | 22.01 |
| 2009-06-30 | 21.00 |
| 2009-06-29 | 19.48 |
| 2009-06-26 | 20.49 |
| 2009-06-25 | 17.21 |
| 2009-06-24 | 16.70 |
| 2009-06-23 | 17.46 |
| 2009-06-22 | 18.98 |
| 2009-06-19 | 16.45 |
| 2009-06-18 | 16.45 |
| 2009-06-17 | 16.45 |
| 2009-06-16 | 13.42 |
| 2009-06-15 | 17.21 |
| 2009-06-12 | 19.73 |
| 2009-06-11 | 20.24 |
| 2009-06-10 | 15.95 |
| 2009-06-09 | 18.98 |
| 2009-06-08 | 25.29 |
| 2009-06-05 | 26.81 |
| 2009-06-04 | 25.04 |
| 2009-06-03 | 26.30 |
| 2009-06-02 | 25.04 |
| 2009-06-01 | 23.78 |
| 2009-05-29 | 19.23 |
| 2009-05-27 | 13.67 |
| 2009-05-26 | 10.14 |
| 2009-05-25 | 12.16 |
| 2009-05-22 | 11.15 |
| 2009-05-21 | 12.66 |
| 2009-05-20 | 12.16 |
| 2009-05-19 | 10.89 |
| 2009-05-18 | 10.14 |
| 2009-05-15 | 6.35 |
| 2009-05-14 | 0.54 |
| 2009-05-13 | 3.32 |
| 2009-05-12 | 1.55 |
| 2009-05-11 | 3.82 |
| 2009-05-08 | 5.34 |
| 2009-05-07 | 9.63 |
| 2009-05-06 | 7.10 |
| 2009-05-05 | 6.09 |
| 2009-05-04 | 12.41 |
| 2009-04-30 | 8.62 |
| 2009-04-29 | 11.15 |
| 2009-04-28 | 10.89 |
| 2009-04-27 | 12.41 |
| 2009-04-24 | 18.47 |
| 2009-04-23 | 18.22 |
| 2009-04-22 | 14.94 |
| 2009-04-21 | 20.32 |
| 2009-04-20 | 19.34 |
| 2009-04-17 | 6.62 |
| 2009-04-16 | 10.04 |
| 2009-04-15 | 7.11 |
| 2009-04-14 | 10.04 |
| 2009-04-09 | 3.93 |
| 2009-04-08 | 1.73 |
| 2009-04-07 | 12.98 |
| 2009-04-06 | 12.49 |
| 2009-04-03 | 7.11 |
| 2009-04-02 | -1.69 |
| 2009-04-01 | -6.83 |
| 2009-03-31 | -10.01 |
| 2009-03-30 | -9.52 |
| 2009-03-27 | -11.23 |
| 2009-03-26 | -11.96 |
| 2009-03-25 | -19.30 |
| 2009-03-24 | -20.52 |
| 2009-03-23 | -22.24 |
| 2009-03-20 | -24.68 |
| 2009-03-19 | -22.72 |
| 2009-03-18 | -22.48 |
| 2009-03-17 | -25.66 |
| 2009-03-16 | -26.64 |
| 2009-03-13 | -27.86 |
| 2009-03-12 | -28.84 |
| 2009-03-11 | -28.59 |
| 2009-03-10 | -28.35 |
| 2009-03-09 | -27.86 |
| 2009-03-06 | -29.08 |
| 2009-03-05 | -28.59 |
| 2009-03-04 | -29.08 |
| 2009-03-03 | -27.13 |
| 2009-03-02 | -28.35 |
| 2009-02-27 | -26.88 |
| 2009-02-26 | -26.64 |
| 2009-02-25 | -26.39 |
| 2009-02-24 | -27.13 |
| 2009-02-23 | -26.88 |
| 2009-02-20 | -28.35 |
| 2009-02-19 | -27.37 |
| 2009-02-18 | -28.84 |
| 2009-02-17 | -27.13 |
| 2009-02-16 | -27.13 |
| 2009-02-13 | -29.08 |
| 2009-02-12 | -29.33 |
| 2009-02-11 | -28.10 |
| 2009-02-10 | -26.64 |
| 2009-02-09 | -26.64 |
| 2009-02-06 | -26.64 |
| 2009-02-05 | -28.10 |
| 2009-02-04 | -27.86 |
| 2009-02-03 | -29.08 |
| 2009-02-02 | -29.08 |
| 2009-01-30 | -27.13 |
| 2009-01-29 | -27.13 |
| 2009-01-23 | -25.90 |
| 2009-01-22 | -24.19 |
| 2009-01-21 | -24.19 |
| 2009-01-20 | -23.95 |
| 2009-01-19 | -24.19 |
| 2009-01-16 | -24.19 |
| 2009-01-15 | -24.19 |
| 2009-01-14 | -23.46 |
| 2009-01-13 | -25.17 |
| 2009-01-12 | -25.41 |
| 2009-01-09 | -25.90 |
| 2009-01-08 | -26.15 |
| 2009-01-07 | -21.01 |
| 2009-01-06 | -17.83 |
| 2009-01-05 | -21.26 |
| 2009-01-02 | -23.70 |
| 2008-12-31 | -27.62 |
| 2008-12-30 | -27.37 |
| 2008-12-29 | -26.64 |
| 2008-12-24 | -26.64 |
| 2008-12-23 | -27.86 |
| 2008-12-22 | -22.97 |
| 2008-12-19 | -19.30 |
| 2008-12-18 | -27.13 |
| 2008-12-17 | -31.28 |
| 2008-12-16 | -29.82 |
| 2008-12-15 | -31.04 |
| 2008-12-12 | -28.59 |
| 2008-12-11 | -25.41 |
| 2008-12-10 | -27.37 |
| 2008-12-09 | -31.53 |
| 2008-12-08 | -31.53 |
| 2008-12-05 | -37.15 |
| 2008-12-04 | -36.42 |
| 2008-12-03 | -36.42 |
| 2008-12-02 | -36.42 |
| 2008-12-01 | -33.48 |
| 2008-11-28 | -35.69 |
| 2008-11-27 | -37.64 |
| 2008-11-26 | -41.31 |
| 2008-11-25 | -42.53 |
| 2008-11-24 | -40.58 |
| 2008-11-21 | -38.86 |
| 2008-11-20 | -38.86 |
| 2008-11-19 | -35.20 |
| 2008-11-18 | -35.20 |
| 2008-11-17 | -33.97 |
| 2008-11-14 | -33.48 |
| 2008-11-13 | -31.53 |
| 2008-11-12 | -31.53 |
| 2008-11-11 | -35.20 |
| 2008-11-10 | -33.97 |
| 2008-11-07 | -38.86 |
| 2008-11-06 | -38.86 |
| 2008-11-05 | -31.77 |
| 2008-11-04 | -35.93 |
| 2008-11-03 | -44.98 |
| 2008-10-31 | -49.14 |
| 2008-10-30 | -45.71 |
| 2008-10-29 | -48.65 |
| 2008-10-28 | -48.16 |
| 2008-10-27 | -51.09 |
| 2008-10-24 | -41.31 |
| 2008-10-23 | -38.62 |
| 2008-10-22 | -34.71 |
| 2008-10-21 | -31.53 |
| 2008-10-20 | -28.35 |
| 2008-10-17 | -28.84 |
| 2008-10-16 | -26.64 |
| 2008-10-15 | -22.97 |
| 2008-10-14 | -22.72 |
| 2008-10-13 | -26.64 |
| 2008-10-10 | -26.88 |
| 2008-10-09 | -22.48 |
| 2008-10-08 | -19.30 |
| 2008-10-06 | -9.52 |
| 2008-10-03 | -3.16 |
| 2008-10-02 | 2.22 |
| 2008-09-30 | 0.26 |
| 2008-09-29 | 0.26 |
| 2008-09-26 | 0.26 |
| 2008-09-25 | 0.75 |
| 2008-09-24 | 2.22 |
| 2008-09-23 | 2.71 |
| 2008-09-22 | 7.35 |
| 2008-09-19 | 6.62 |
| 2008-09-18 | 0.02 |
| 2008-09-17 | 24.72 |
| 2008-09-16 | 31.81 |
| 2008-09-12 | 35.72 |
| 2008-09-11 | 30.10 |
| 2008-09-10 | 35.72 |
| 2008-09-09 | 36.94 |
| 2008-09-08 | 40.61 |
| 2008-09-05 | 40.61 |
| 2008-09-04 | 41.84 |
| 2008-09-03 | 44.28 |
| 2008-09-02 | 48.19 |
| 2008-09-01 | 50.39 |
| 2008-08-29 | 50.39 |
| 2008-08-28 | 53.82 |
| 2008-08-27 | 50.64 |
| 2008-08-26 | 58.95 |
| 2008-08-25 | 58.95 |
| 2008-08-21 | 42.32 |
| 2008-08-20 | 44.77 |
| 2008-08-19 | 44.77 |
| 2008-08-18 | 44.77 |
| 2008-08-15 | 45.99 |
| 2008-08-14 | 45.99 |
| 2008-08-13 | 46.73 |
| 2008-08-12 | 47.46 |
| 2008-08-11 | 47.95 |
| 2008-08-08 | 49.91 |
| 2008-08-07 | 51.62 |
| 2008-08-05 | 49.17 |
| 2008-08-04 | 49.91 |
| 2008-08-01 | 49.91 |
| 2008-07-31 | 54.06 |
| 2008-07-30 | 53.57 |
| 2008-07-29 | 46.73 |
| 2008-07-28 | 47.22 |
| 2008-07-25 | 51.62 |
| 2008-07-24 | 52.84 |
| 2008-07-23 | 54.31 |
| 2008-07-22 | 54.06 |
| 2008-07-21 | 51.62 |
| 2008-07-18 | 48.19 |
| 2008-07-17 | 54.06 |
| 2008-07-16 | 50.39 |
| 2008-07-15 | 53.57 |
| 2008-07-14 | 57.73 |
| 2008-07-11 | 58.95 |
| 2008-07-10 | 57.49 |
| 2008-07-09 | 54.31 |
| 2008-07-08 | 52.35 |
| 2008-07-07 | 55.28 |
| 2008-07-04 | 66.04 |
| 2008-07-03 | 66.29 |
| 2008-07-02 | 71.18 |
| 2008-06-30 | 75.83 |
| 2008-06-27 | 75.83 |
| 2008-06-26 | 82.18 |
| 2008-06-25 | 93.19 |
| 2008-06-24 | 88.30 |
| 2008-06-23 | 88.30 |
| 2008-06-20 | 99.06 |
| 2008-06-19 | 100.53 |
| 2008-06-18 | 97.59 |
| 2008-06-17 | 106.64 |
| 2008-06-16 | 106.64 |
| 2008-06-13 | 106.64 |
| 2008-06-12 | 110.55 |
| 2008-06-11 | 123.02 |
| 2008-06-10 | 126.69 |
| 2008-06-06 | 126.69 |
| 2008-06-05 | 128.89 |
| 2008-06-04 | 135.50 |
| 2008-06-03 | 129.87 |
| 2008-06-02 | 132.07 |
| 2008-05-30 | 129.87 |
| 2008-05-29 | 121.31 |
| 2008-05-28 | 130.36 |
| 2008-05-27 | 131.83 |
| 2008-05-26 | 127.43 |
| 2008-05-23 | 131.09 |
| 2008-05-22 | 130.12 |
| 2008-05-21 | 126.45 |
| 2008-05-20 | 121.31 |
| 2008-05-19 | 134.76 |
| 2008-05-16 | 135.98 |
| 2008-05-15 | 135.98 |
| 2008-05-14 | 131.09 |
| 2008-05-13 | 130.60 |
| 2008-05-09 | 126.20 |
| 2008-05-08 | 126.20 |
| 2008-05-07 | 111.53 |
| 2008-05-06 | 110.31 |
| 2008-05-05 | 107.62 |
| 2008-05-02 | 104.19 |
| 2008-04-30 | 98.32 |
| 2008-04-29 | 101.01 |
| 2008-04-28 | 102.24 |
| 2008-04-25 | 93.03 |
| 2008-04-24 | 97.39 |
| 2008-04-23 | 102.24 |
| 2008-04-22 | 102.24 |
| 2008-04-21 | 100.54 |
| 2008-04-18 | 98.60 |
| 2008-04-17 | 96.42 |
| 2008-04-16 | 96.18 |
| 2008-04-15 | 96.18 |
| 2008-04-14 | 105.14 |
| 2008-04-11 | 105.39 |
| 2008-04-10 | 105.14 |
| 2008-04-09 | 88.92 |
| 2008-04-08 | 95.94 |
| 2008-04-07 | 96.18 |
| 2008-04-03 | 93.76 |
| 2008-04-02 | 101.03 |
| 2008-04-01 | 95.94 |
| 2008-03-31 | 95.21 |
| 2008-03-28 | 88.92 |
| 2008-03-27 | 93.76 |
| 2008-03-26 | 96.18 |
| 2008-03-25 | 91.34 |
| 2008-03-20 | 96.18 |
| 2008-03-19 | 91.58 |
| 2008-03-18 | 87.71 |
| 2008-03-17 | 109.02 |
| 2008-03-14 | 113.38 |
| 2008-03-13 | 114.83 |
| 2008-03-12 | 110.71 |
| 2008-03-11 | 113.14 |
| 2008-03-10 | 105.87 |
| 2008-03-07 | 115.56 |
| 2008-03-06 | 127.43 |
| 2008-03-05 | 120.40 |
| 2008-03-04 | 127.43 |
| 2008-03-03 | 122.82 |
| 2008-02-29 | 121.37 |
| 2008-02-28 | 124.52 |
| 2008-02-27 | 122.34 |
| 2008-02-26 | 109.99 |
| 2008-02-25 | 120.16 |
| 2008-02-22 | 121.37 |
| 2008-02-21 | 128.64 |
| 2008-02-20 | 109.26 |
| 2008-02-19 | 105.87 |
| 2008-02-18 | 104.17 |
| 2008-02-15 | 99.33 |
| 2008-02-14 | 100.30 |
| 2008-02-13 | 92.31 |
| 2008-02-12 | 84.07 |
| 2008-02-11 | 87.22 |
| 2008-02-06 | 91.34 |
| 2008-02-05 | 91.82 |
| 2008-02-04 | 82.86 |
| 2008-02-01 | 77.78 |
| 2008-01-31 | 65.91 |
| 2008-01-30 | 65.67 |
| 2008-01-29 | 71.96 |
| 2008-01-28 | 71.48 |
| 2008-01-25 | 65.42 |
| 2008-01-24 | 65.18 |
| 2008-01-23 | 70.02 |
| 2008-01-22 | 88.92 |
| 2008-01-21 | 101.03 |
| 2008-01-18 | 123.79 |
| 2008-01-17 | 132.51 |
| 2008-01-16 | 137.84 |
| 2008-01-15 | 149.95 |
| 2008-01-14 | 153.83 |
| 2008-01-11 | 157.22 |
| 2008-01-10 | 154.31 |
| 2008-01-09 | 151.40 |
| 2008-01-08 | 144.14 |
| 2008-01-07 | 142.20 |
| 2008-01-04 | 142.20 |
| 2008-01-03 | 142.68 |
| 2008-01-02 | 144.14 |
| 2007-12-31 | 140.02 |
| 2007-12-28 | 140.75 |
| 2007-12-27 | 151.89 |
| 2007-12-24 | 155.76 |
| 2007-12-21 | 157.22 |
| 2007-12-20 | 152.86 |
| 2007-12-19 | 147.04 |
| 2007-12-18 | 153.34 |
| 2007-12-17 | 158.67 |
| 2007-12-14 | 168.84 |
| 2007-12-13 | 151.40 |
| 2007-12-12 | 160.12 |
| 2007-12-11 | 168.84 |
| 2007-12-10 | 169.81 |
| 2007-12-07 | 156.73 |
| 2007-12-06 | 159.15 |
| 2007-12-05 | 165.45 |
| 2007-12-04 | 185.80 |
| 2007-12-03 | 164.97 |
| 2007-11-30 | 164.97 |
| 2007-11-29 | 149.95 |
| 2007-11-28 | 148.01 |
| 2007-11-27 | 147.53 |
| 2007-11-26 | 155.28 |
| 2007-11-23 | 153.83 |
| 2007-11-22 | 142.20 |
| 2007-11-21 | 157.22 |
| 2007-11-20 | 156.73 |
| 2007-11-19 | 160.61 |
| 2007-11-16 | 164.48 |
| 2007-11-15 | 164.00 |
| 2007-11-14 | 163.51 |
| 2007-11-13 | 139.78 |
| 2007-11-12 | 149.47 |
| 2007-11-09 | 154.31 |
| 2007-11-08 | 156.73 |
| 2007-11-07 | 159.64 |
| 2007-11-06 | 146.08 |
| 2007-11-05 | 141.47 |
| 2007-11-02 | 147.04 |
| 2007-11-01 | 156.73 |
| 2007-10-31 | 143.65 |
| 2007-10-30 | 149.95 |
| 2007-10-29 | 151.40 |
| 2007-10-26 | 151.40 |
| 2007-10-25 | 151.89 |
| 2007-10-24 | 136.15 |
| 2007-10-23 | 142.20 |
| 2007-10-22 | 140.50 |
| 2007-10-18 | 151.89 |
| 2007-10-17 | 150.44 |
| 2007-10-16 | 156.73 |
| 2007-10-15 | 161.09 |
| 2007-10-12 | 173.69 |
| 2007-10-11 | 173.20 |
| 2007-10-10 | 165.94 |
| 2007-10-09 | 166.42 |
| 2007-10-08 | 176.11 |
| 2007-10-05 | 164.97 |
| 2007-10-04 | 148.50 |
| 2007-10-03 | 137.84 |
| 2007-10-02 | 144.14 |
| 2007-09-28 | 152.37 |
| 2007-09-27 | 152.37 |
| 2007-09-25 | 168.84 |
| 2007-09-24 | 183.37 |
| 2007-09-21 | 178.53 |
| 2007-09-20 | 173.20 |
| 2007-09-19 | 177.56 |
| 2007-09-18 | 178.05 |
| 2007-09-17 | 173.20 |
| 2007-09-14 | 176.11 |
| 2007-09-13 | 174.66 |
| 2007-09-12 | 180.95 |
| 2007-09-11 | 197.62 |
| 2007-09-10 | 187.14 |
| 2007-09-07 | 167.14 |
| 2007-09-06 | 153.81 |
| 2007-09-05 | 128.33 |
| 2007-09-04 | 114.29 |
| 2007-09-03 | 113.81 |
| 2007-08-31 | 92.86 |
| 2007-08-30 | 88.10 |
| 2007-08-29 | 83.33 |
| 2007-08-28 | 83.33 |
| 2007-08-27 | 83.57 |
| 2007-08-24 | 66.67 |
| 2007-08-23 | 67.86 |
| 2007-08-22 | 66.19 |
| 2007-08-21 | 60.71 |
| 2007-08-20 | 59.52 |
| 2007-08-17 | 47.62 |
| 2007-08-16 | 45.24 |
| 2007-08-15 | 65.48 |
| 2007-08-14 | 64.29 |
| 2007-08-13 | 66.67 |
| 2007-08-10 | 66.67 |
| 2007-08-09 | 66.43 |
| 2007-08-08 | 72.14 |
| 2007-08-07 | 62.38 |
| 2007-08-06 | 66.19 |
| 2007-08-03 | 80.00 |
| 2007-08-02 | 73.81 |
| 2007-08-01 | 71.67 |
| 2007-07-31 | 85.95 |
| 2007-07-30 | 95.24 |
| 2007-07-27 | 98.81 |
| 2007-07-26 | 107.14 |
| 2007-07-25 | 108.10 |
| 2007-07-24 | 108.10 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 101.19 |
| 2007-07-19 | 99.76 |
| 2007-07-18 | 95.24 |
| 2007-07-17 | 100.71 |
| 2007-07-16 | 105.24 |
| 2007-07-13 | 107.14 |
| 2007-07-12 | 104.29 |
| 2007-07-11 | 106.43 |
| 2007-07-10 | 110.24 |
| 2007-07-09 | 104.76 |
| 2007-07-06 | 88.33 |
| 2007-07-05 | 88.33 |
| 2007-07-04 | 88.57 |
| 2007-07-03 | 91.67 |
| 2007-06-29 | 90.00 |
| 2007-06-28 | 85.95 |
| 2007-06-27 | 89.76 |
| 2007-06-26 | 82.62 |
| 2007-06-25 | 76.67 |
| 2007-06-22 | 83.33 |
| 2007-06-21 | 90.48 |
| 2007-06-20 | 95.00 |
| 2007-06-18 | 58.57 |
| 2007-06-15 | 53.57 |
| 2007-06-14 | 46.90 |
| 2007-06-13 | 48.33 |
| 2007-06-12 | 49.05 |
| 2007-06-11 | 50.00 |
| 2007-06-08 | 50.00 |
| 2007-06-07 | 55.24 |
| 2007-06-06 | 59.52 |
| 2007-06-05 | 17.38 |
| 2007-06-04 | 18.81 |
| 2007-06-01 | 16.19 |
| 2007-05-31 | 14.29 |
| 2007-05-30 | 10.95 |
| 2007-05-29 | 13.10 |
| 2007-05-28 | 17.62 |
| 2007-05-25 | 19.05 |
| 2007-05-23 | 18.10 |
| 2007-05-22 | 14.76 |
| 2007-05-21 | 17.86 |
| 2007-05-18 | 11.43 |
| 2007-05-17 | 13.81 |
| 2007-05-16 | 9.76 |
| 2007-05-15 | 9.76 |
| 2007-05-14 | 14.29 |
| 2007-05-11 | 8.33 |
| 2007-05-10 | 7.14 |
| 2007-05-09 | 7.86 |
| 2007-05-08 | 3.57 |
| 2007-05-07 | 4.29 |
| 2007-05-04 | 4.76 |
| 2007-05-03 | 5.95 |
| 2007-05-02 | 2.38 |
| 2007-04-30 | 2.38 |
| 2007-04-27 | -0.48 |
| 2007-04-26 | 0.24 |
| 2007-04-25 | -0.71 |
| 2007-04-24 | 0.00 |
| 2007-04-23 | 4.52 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | -1.43 |
| 2007-04-18 | -0.24 |
| 2007-04-17 | 2.38 |
| 2007-04-16 | 5.00 |
| 2007-04-13 | 8.33 |
| 2007-04-12 | 9.76 |
| 2007-04-11 | 10.95 |
| 2007-04-10 | 14.05 |
| 2007-04-04 | 9.05 |
| 2007-04-03 | 8.10 |
| 2007-04-02 | 7.14 |
| 2007-03-30 | 9.05 |
| 2007-03-29 | 8.57 |
| 2007-03-28 | 9.29 |
| 2007-03-27 | 9.52 |
| 2007-03-26 | 8.81 |
| 2007-03-23 | 11.19 |
| 2007-03-22 | 11.67 |
| 2007-03-21 | 11.90 |
| 2007-03-20 | 9.76 |
| 2007-03-19 | 12.62 |
| 2007-03-16 | 13.10 |
| 2007-03-15 | 13.10 |
| 2007-03-14 | 14.29 |
| 2007-03-13 | 16.67 |
| 2007-03-12 | 14.29 |
| 2007-03-09 | 9.52 |
| 2007-03-08 | 10.24 |
| 2007-03-07 | 10.71 |
| 2007-03-06 | 9.05 |
| 2007-03-05 | -0.48 |
| 2007-03-02 | 9.52 |
| 2007-03-01 | 17.86 |
| 2007-02-28 | 18.10 |
| 2007-02-27 | 20.95 |
| 2007-02-26 | 16.67 |
| 2007-02-23 | 15.24 |
| 2007-02-22 | 16.67 |
| 2007-02-21 | 16.43 |
| 2007-02-16 | 15.48 |
| 2007-02-15 | 16.19 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 15.48 |
| 2007-02-12 | 17.14 |
| 2007-02-09 | 17.86 |
| 2007-02-08 | 19.76 |
| 2007-02-07 | 21.90 |
| 2007-02-06 | 16.19 |
| 2007-02-05 | 13.33 |
| 2007-02-02 | 11.90 |
| 2007-02-01 | 7.14 |
| 2007-01-31 | 7.62 |
| 2007-01-30 | 5.95 |
| 2007-01-29 | 3.57 |
| 2007-01-26 | 3.57 |
| 2007-01-25 | 7.14 |
| 2007-01-24 | 7.14 |
| 2007-01-23 | 8.81 |
| 2007-01-22 | 10.24 |
| 2007-01-19 | 10.24 |
| 2007-01-18 | 9.52 |
| 2007-01-17 | 10.48 |
| 2007-01-16 | 9.29 |
| 2007-01-15 | 10.71 |
| 2007-01-12 | 7.14 |
| 2007-01-11 | 6.43 |
| 2007-01-10 | 4.29 |
| 2007-01-09 | 8.33 |
| 2007-01-08 | 10.00 |
| 2007-01-05 | 10.00 |
| 2007-01-04 | 11.43 |
| 2007-01-03 | 7.14 |
| 2007-01-02 | 7.14 |
| 2006-12-29 | 7.38 |
| 2006-12-28 | 4.76 |
| 2006-12-27 | 3.81 |
| 2006-12-22 | 2.62 |
| 2006-12-21 | -1.19 |
| 2006-12-20 | -1.67 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | -1.43 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | -2.14 |
| 2006-12-13 | -1.67 |
| 2006-12-12 | -3.33 |
| 2006-12-11 | -5.00 |
| 2006-12-08 | -2.62 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 1.90 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -11.19 |
| 2006-12-01 | -16.19 |
| 2006-11-30 | -18.33 |
| 2006-11-29 | -18.33 |
| 2006-11-28 | -19.52 |
| 2006-11-27 | -19.05 |
| 2006-11-24 | -19.05 |
| 2006-11-23 | -18.81 |
| 2006-11-22 | -18.33 |
| 2006-11-21 | -18.10 |
| 2006-11-20 | -18.33 |
| 2006-11-17 | -18.57 |
| 2006-11-16 | -18.10 |
| 2006-11-15 | -19.76 |
| 2006-11-14 | -19.52 |
| 2006-11-13 | -18.33 |
| 2006-11-10 | -18.33 |
| 2006-11-09 | -17.38 |
| 2006-11-08 | -17.86 |
| 2006-11-07 | -17.86 |
| 2006-11-06 | -17.62 |
| 2006-11-03 | -18.57 |
| 2006-11-02 | -17.14 |
| 2006-11-01 | -16.67 |
| 2006-10-31 | -17.86 |
| 2006-10-27 | -17.38 |
| 2006-10-26 | -17.62 |
| 2006-10-25 | -16.67 |
| 2006-10-24 | -17.62 |
| 2006-10-23 | -16.90 |
| 2006-10-20 | -17.14 |
| 2006-10-19 | -17.38 |
| 2006-10-18 | -19.29 |
| 2006-10-17 | -20.24 |
| 2006-10-16 | -20.71 |
| 2006-10-13 | -19.52 |
| 2006-10-12 | -19.05 |
| 2006-10-11 | -18.57 |
| 2006-10-10 | -18.33 |
| 2006-10-09 | -15.48 |
| 2006-10-06 | -17.62 |
| 2006-10-05 | -16.67 |
| 2006-10-04 | -16.67 |
| 2006-10-03 | -15.48 |
| 2006-09-29 | -15.48 |
| 2006-09-28 | -15.48 |
| 2006-09-27 | -13.10 |
| 2006-09-26 | -14.29 |
| 2006-09-25 | -11.43 |
| 2006-09-22 | -14.29 |
| 2006-09-21 | -14.29 |
| 2006-09-20 | -13.33 |
| 2006-09-19 | -13.10 |
| 2006-09-18 | -11.90 |
| 2006-09-15 | -11.67 |
| 2006-09-14 | -15.95 |
| 2006-09-13 | -16.67 |
| 2006-09-12 | -17.14 |
| 2006-09-11 | -16.67 |
| 2006-09-08 | -16.67 |
| 2006-09-07 | -17.62 |
| 2006-09-06 | -17.14 |
| 2006-09-05 | -17.14 |
| 2006-09-04 | -18.33 |
| 2006-09-01 | -16.67 |
| 2006-08-31 | -15.48 |
| 2006-08-30 | -16.43 |
| 2006-08-29 | -16.67 |
| 2006-08-28 | -16.19 |
| 2006-08-25 | -16.19 |
| 2006-08-24 | -14.29 |
| 2006-08-23 | -14.76 |
| 2006-08-22 | -14.76 |
| 2006-08-21 | -14.76 |
| 2006-08-18 | -15.00 |
| 2006-08-17 | -17.38 |
| 2006-08-16 | -14.29 |
| 2006-08-15 | -15.24 |
| 2006-08-14 | -15.48 |
| 2006-08-11 | -15.48 |
| 2006-08-10 | -15.24 |
| 2006-08-09 | -11.90 |
| 2006-08-08 | -13.10 |
| 2006-08-07 | -11.90 |
| 2006-08-04 | -11.90 |
| 2006-08-03 | -11.90 |
| 2006-08-02 | -11.90 |
| 2006-08-01 | -11.90 |
| 2006-07-31 | -10.71 |
| 2006-07-28 | -11.43 |
| 2006-07-27 | -11.43 |
| 2006-07-26 | -11.67 |
| 2006-07-25 | -9.52 |
| 2006-07-24 | -9.52 |
| 2006-07-21 | -10.12 |
| 2006-07-20 | -7.14 |
| 2006-07-19 | -11.31 |
| 2006-07-18 | -10.12 |
| 2006-07-17 | -10.12 |
| 2006-07-14 | -9.52 |
| 2006-07-13 | -7.74 |
| 2006-07-12 | -7.74 |
| 2006-07-11 | -7.74 |
| 2006-07-10 | -8.33 |
| 2006-07-07 | -8.33 |
| 2006-07-06 | -7.14 |
| 2006-07-05 | -8.33 |
| 2006-07-04 | -5.36 |
| 2006-07-03 | -7.14 |
| 2006-06-30 | -4.76 |
| 2006-06-29 | -10.12 |
| 2006-06-28 | -9.52 |
| 2006-06-27 | -9.52 |
| 2006-06-26 | -9.52 |
| 2006-06-23 | -10.71 |
| 2006-06-22 | -11.90 |
| 2006-06-21 | -8.33 |
| 2006-06-20 | -11.90 |
| 2006-06-19 | -10.12 |
| 2006-06-16 | -10.12 |
| 2006-06-15 | -10.71 |
| 2006-06-14 | -11.90 |
| 2006-06-13 | -14.29 |
| 2006-06-12 | -8.33 |
| 2006-06-09 | -5.95 |
| 2006-06-08 | -5.36 |
| 2006-06-07 | -4.76 |
| 2006-06-06 | -4.76 |
| 2006-06-05 | -5.36 |
| 2006-06-02 | -2.98 |
| 2006-06-01 | -2.98 |
| 2006-05-30 | -2.98 |
| 2006-05-29 | -2.38 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy