Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00999	2005-03-04	2021-04-20	2021-04-30	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0999 I.T LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0999 %
2021-04-29	293.18
2021-04-28	293.18
2021-04-27	293.18
2021-04-26	293.18
2021-04-23	293.18
2021-04-22	293.18
2021-04-21	293.18
2021-04-20	293.18
2021-04-19	291.86
2021-04-16	278.71
2021-04-15	285.29
2021-04-14	283.97
2021-04-13	283.97
2021-04-12	282.66
2021-04-09	282.66
2021-04-08	282.66
2021-04-07	278.71
2021-04-01	278.71
2021-03-31	277.40
2021-03-30	277.40
2021-03-29	276.08
2021-03-26	276.08
2021-03-25	276.08
2021-03-24	276.08
2021-03-23	274.77
2021-03-22	273.45
2021-03-19	266.88
2021-03-18	265.57
2021-03-17	264.25
2021-03-16	266.88
2021-03-15	268.20
2021-03-12	262.94
2021-03-11	265.57
2021-03-10	266.88
2021-03-09	270.83
2021-03-08	268.20
2021-03-05	270.83
2021-03-04	270.83
2021-03-03	270.83
2021-03-02	270.83
2021-03-01	272.14
2021-02-26	268.20
2021-02-25	269.51
2021-02-24	270.83
2021-02-23	268.20
2021-02-22	270.83
2021-02-19	270.83
2021-02-18	272.14
2021-02-17	273.45
2021-02-16	276.08
2021-02-11	274.77
2021-02-10	276.08
2021-02-09	276.08
2021-02-08	274.77
2021-02-05	274.77
2021-02-04	277.40
2021-02-03	276.08
2021-02-02	277.40
2021-02-01	274.77
2021-01-29	272.14
2021-01-28	273.45
2021-01-27	273.45
2021-01-26	270.83
2021-01-25	270.83
2021-01-22	269.51
2021-01-21	269.51
2021-01-20	262.94
2021-01-19	264.25
2021-01-18	264.25
2021-01-15	264.25
2021-01-14	264.25
2021-01-13	262.94
2021-01-12	264.25
2021-01-11	262.94
2021-01-08	264.25
2021-01-07	262.94
2021-01-06	264.25
2021-01-05	264.25
2021-01-04	264.25
2020-12-31	266.88
2020-12-30	268.20
2020-12-29	266.88
2020-12-28	264.25
2020-12-24	264.25
2020-12-23	261.62
2020-12-22	262.94
2020-12-21	264.25
2020-12-18	261.62
2020-12-17	261.62
2020-12-16	262.94
2020-12-15	262.94
2020-12-14	262.94
2020-12-11	264.25
2020-12-10	264.25
2020-12-09	265.57
2020-12-08	266.88
2020-12-07	269.51
2020-12-04	155.11
2020-12-03	155.11
2020-12-02	155.11
2020-12-01	155.11
2020-11-30	155.11
2020-11-27	114.34
2020-11-26	103.82
2020-11-25	93.30
2020-11-24	101.19
2020-11-23	106.45
2020-11-20	90.67
2020-11-19	99.88
2020-11-18	76.21
2020-11-17	65.69
2020-11-16	69.63
2020-11-13	68.32
2020-11-12	63.06
2020-11-11	64.37
2020-11-10	68.32
2020-11-09	69.63
2020-11-06	74.89
2020-11-05	55.17
2020-11-04	51.22
2020-11-03	53.85
2020-11-02	39.39
2020-10-30	40.70
2020-10-29	38.07
2020-10-28	47.28
2020-10-27	31.50
2020-10-23	35.44
2020-10-22	35.44
2020-10-21	36.76
2020-10-20	36.76
2020-10-19	38.07
2020-10-16	36.76
2020-10-15	34.13
2020-10-14	34.13
2020-10-12	32.81
2020-10-09	34.13
2020-10-08	35.44
2020-10-07	35.44
2020-10-06	32.81
2020-10-05	34.13
2020-09-30	32.81
2020-09-29	35.44
2020-09-28	36.76
2020-09-25	35.44
2020-09-24	35.44
2020-09-23	36.76
2020-09-22	35.44
2020-09-21	35.44
2020-09-18	35.44
2020-09-17	32.81
2020-09-16	32.81
2020-09-15	34.13
2020-09-14	28.87
2020-09-11	27.55
2020-09-10	31.50
2020-09-09	30.18
2020-09-08	26.24
2020-09-07	26.24
2020-09-04	30.18
2020-09-03	31.50
2020-09-02	34.13
2020-09-01	36.76
2020-08-31	39.39
2020-08-28	35.44
2020-08-27	32.81
2020-08-26	42.02
2020-08-25	44.65
2020-08-24	38.07
2020-08-21	31.50
2020-08-20	30.18
2020-08-19	31.50
2020-08-18	31.50
2020-08-17	31.50
2020-08-14	31.50
2020-08-13	30.18
2020-08-12	31.50
2020-08-11	27.55
2020-08-10	26.24
2020-08-07	28.87
2020-08-06	30.18
2020-08-05	31.50
2020-08-04	31.50
2020-08-03	31.50
2020-07-31	31.50
2020-07-30	34.13
2020-07-29	34.13
2020-07-28	31.50
2020-07-27	31.50
2020-07-24	30.18
2020-07-23	31.50
2020-07-22	34.13
2020-07-21	35.44
2020-07-20	32.81
2020-07-17	34.13
2020-07-16	34.13
2020-07-15	34.13
2020-07-14	36.76
2020-07-13	40.70
2020-07-10	38.07
2020-07-09	40.70
2020-07-08	40.70
2020-07-07	45.96
2020-07-06	51.22
2020-07-03	48.59
2020-07-02	48.59
2020-06-30	48.59
2020-06-29	48.59
2020-06-26	51.22
2020-06-24	55.17
2020-06-23	53.85
2020-06-22	51.22
2020-06-19	53.85
2020-06-18	51.22
2020-06-17	55.17
2020-06-16	57.80
2020-06-15	49.91
2020-06-12	67.00
2020-06-11	76.21
2020-06-10	84.10
2020-06-09	74.89
2020-06-08	61.74
2020-06-05	61.74
2020-06-04	63.06
2020-06-03	61.74
2020-06-02	65.69
2020-06-01	59.11
2020-05-29	57.80
2020-05-28	60.43
2020-05-27	52.54
2020-05-26	44.65
2020-05-25	45.96
2020-05-22	45.96
2020-05-21	52.54
2020-05-20	53.85
2020-05-19	48.59
2020-05-18	48.59
2020-05-15	48.59
2020-05-14	48.59
2020-05-13	59.11
2020-05-12	61.74
2020-05-11	65.69
2020-05-08	65.69
2020-05-07	65.69
2020-05-06	67.00
2020-05-05	67.00
2020-05-04	64.37
2020-04-29	73.58
2020-04-28	74.89
2020-04-27	73.58
2020-04-24	73.58
2020-04-23	76.21
2020-04-22	72.26
2020-04-21	78.84
2020-04-20	82.78
2020-04-17	82.78
2020-04-16	72.26
2020-04-15	77.52
2020-04-14	70.95
2020-04-09	68.32
2020-04-08	69.63
2020-04-07	72.26
2020-04-06	70.95
2020-04-03	73.58
2020-04-02	73.58
2020-04-01	77.52
2020-03-31	76.21
2020-03-30	82.78
2020-03-27	89.36
2020-03-26	86.73
2020-03-25	89.36
2020-03-24	72.26
2020-03-23	68.32
2020-03-20	76.21
2020-03-19	72.26
2020-03-18	80.15
2020-03-17	81.47
2020-03-16	81.47
2020-03-13	89.36
2020-03-12	82.78
2020-03-11	86.73
2020-03-10	88.04
2020-03-09	90.67
2020-03-06	97.25
2020-03-05	99.88
2020-03-04	99.88
2020-03-03	106.45
2020-03-02	105.14
2020-02-28	103.82
2020-02-27	113.03
2020-02-26	118.29
2020-02-25	119.60
2020-02-24	119.60
2020-02-21	131.44
2020-02-20	128.81
2020-02-19	131.44
2020-02-18	130.12
2020-02-17	131.44
2020-02-14	130.12
2020-02-13	128.81
2020-02-12	140.64
2020-02-11	134.07
2020-02-10	134.07
2020-02-07	131.44
2020-02-06	135.38
2020-02-05	134.07
2020-02-04	135.38
2020-02-03	130.12
2020-01-31	130.12
2020-01-30	128.81
2020-01-29	131.44
2020-01-24	147.22
2020-01-23	151.16
2020-01-22	145.90
2020-01-21	144.59
2020-01-20	157.74
2020-01-17	164.31
2020-01-16	163.00
2020-01-15	160.37
2020-01-14	152.48
2020-01-13	153.79
2020-01-10	155.11
2020-01-09	161.68
2020-01-08	155.11
2020-01-07	161.68
2020-01-06	156.42
2020-01-03	163.00
2020-01-02	164.31
2019-12-31	145.90
2019-12-30	152.48
2019-12-27	153.79
2019-12-24	145.90
2019-12-23	141.96
2019-12-20	135.38
2019-12-19	131.44
2019-12-18	130.12
2019-12-17	132.75
2019-12-16	128.81
2019-12-13	134.07
2019-12-12	130.12
2019-12-11	132.75
2019-12-10	135.38
2019-12-09	132.75
2019-12-06	136.70
2019-12-05	139.33
2019-12-04	143.27
2019-12-03	144.59
2019-12-02	145.90
2019-11-29	149.85
2019-11-28	153.79
2019-11-27	159.05
2019-11-26	159.05
2019-11-25	160.37
2019-11-22	160.37
2019-11-21	164.31
2019-11-20	163.00
2019-11-19	173.52
2019-11-18	168.26
2019-11-15	177.46
2019-11-14	182.72
2019-11-13	178.78
2019-11-12	189.30
2019-11-11	189.30
2019-11-08	198.50
2019-11-07	210.34
2019-11-06	198.50
2019-11-05	189.30
2019-11-04	181.41
2019-11-01	176.15
2019-10-31	176.15
2019-10-30	174.83
2019-10-29	177.46
2019-10-28	174.83
2019-10-25	178.78
2019-10-24	178.78
2019-10-23	178.78
2019-10-22	189.30
2019-10-21	170.89
2019-10-18	170.89
2019-10-17	173.52
2019-10-16	165.63
2019-10-15	166.94
2019-10-14	169.57
2019-10-11	165.63
2019-10-10	170.89
2019-10-09	170.89
2019-10-08	176.15
2019-10-04	180.09
2019-10-03	173.52
2019-10-02	182.72
2019-09-30	186.67
2019-09-27	184.04
2019-09-26	190.61
2019-09-25	181.41
2019-09-24	202.45
2019-09-23	206.39
2019-09-20	206.39
2019-09-19	210.34
2019-09-18	210.34
2019-09-17	205.08
2019-09-16	206.39
2019-09-13	206.39
2019-09-12	205.08
2019-09-11	215.60
2019-09-10	211.65
2019-09-09	218.23
2019-09-06	224.80
2019-09-05	222.17
2019-09-04	199.82
2019-09-03	165.63
2019-09-02	161.68
2019-08-30	168.26
2019-08-29	172.20
2019-08-28	176.15
2019-08-27	173.52
2019-08-26	176.15
2019-08-23	201.13
2019-08-22	220.86
2019-08-21	238.00
2019-08-20	245.35
2019-08-19	239.23
2019-08-16	235.55
2019-08-15	234.33
2019-08-14	233.10
2019-08-13	234.33
2019-08-12	240.45
2019-08-09	240.45
2019-08-08	240.45
2019-08-07	241.67
2019-08-06	251.47
2019-08-05	244.12
2019-08-02	252.70
2019-08-01	258.82
2019-07-31	251.47
2019-07-30	255.15
2019-07-29	247.80
2019-07-26	239.23
2019-07-25	250.25
2019-07-24	269.84
2019-07-23	274.74
2019-07-22	274.74
2019-07-19	282.09
2019-07-18	277.19
2019-07-17	283.31
2019-07-16	285.76
2019-07-15	290.66
2019-07-12	291.88
2019-07-11	291.88
2019-07-10	286.99
2019-07-09	289.44
2019-07-08	288.21
2019-07-05	291.88
2019-07-04	298.01
2019-07-03	302.91
2019-07-02	294.33
2019-06-28	302.91
2019-06-27	301.68
2019-06-26	302.91
2019-06-25	302.91
2019-06-24	313.93
2019-06-21	302.91
2019-06-20	332.30
2019-06-19	338.42
2019-06-18	326.17
2019-06-17	328.62
2019-06-14	328.62
2019-06-13	331.07
2019-06-12	335.97
2019-06-11	346.99
2019-06-10	349.44
2019-06-06	350.67
2019-06-05	359.24
2019-06-04	365.36
2019-06-03	367.81
2019-05-31	372.71
2019-05-30	371.49
2019-05-29	375.16
2019-05-28	383.73
2019-05-27	354.34
2019-05-24	359.24
2019-05-23	350.67
2019-05-22	360.46
2019-05-21	356.79
2019-05-20	356.79
2019-05-17	367.81
2019-05-16	359.24
2019-05-15	350.67
2019-05-14	346.99
2019-05-10	348.22
2019-05-09	350.67
2019-05-08	356.79
2019-05-07	359.24
2019-05-06	353.12
2019-05-03	365.36
2019-05-02	360.46
2019-04-30	364.14
2019-04-29	359.24
2019-04-26	361.69
2019-04-25	364.14
2019-04-24	369.04
2019-04-23	360.46
2019-04-18	362.91
2019-04-17	369.04
2019-04-16	365.36
2019-04-15	371.49
2019-04-12	358.02
2019-04-11	353.12
2019-04-10	353.12
2019-04-09	348.22
2019-04-08	349.44
2019-04-04	349.44
2019-04-03	353.12
2019-04-02	343.32
2019-04-01	348.22
2019-03-29	344.54
2019-03-28	349.44
2019-03-27	349.44
2019-03-26	346.99
2019-03-25	342.10
2019-03-22	351.89
2019-03-21	351.89
2019-03-20	356.79
2019-03-19	365.36
2019-03-18	359.24
2019-03-15	364.14
2019-03-14	361.69
2019-03-13	367.81
2019-03-12	369.04
2019-03-11	380.06
2019-03-08	375.16
2019-03-07	383.73
2019-03-06	373.94
2019-03-05	366.59
2019-03-04	371.49
2019-03-01	365.36
2019-02-28	365.36
2019-02-27	372.71
2019-02-26	382.51
2019-02-25	388.63
2019-02-22	388.63
2019-02-21	393.53
2019-02-20	372.71
2019-02-19	376.39
2019-02-18	386.18
2019-02-15	393.53
2019-02-14	413.12
2019-02-13	409.45
2019-02-12	409.45
2019-02-11	409.45
2019-02-08	407.00
2019-02-04	410.67
2019-02-01	418.02
2019-01-31	419.25
2019-01-30	419.25
2019-01-29	415.57
2019-01-28	415.57
2019-01-25	418.02
2019-01-24	422.92
2019-01-23	415.57
2019-01-22	415.57
2019-01-21	422.92
2019-01-18	424.15
2019-01-17	420.47
2019-01-16	414.35
2019-01-15	416.80
2019-01-14	416.80
2019-01-11	421.70
2019-01-10	402.10
2019-01-09	402.10
2019-01-08	397.20
2019-01-07	403.33
2019-01-04	399.65
2019-01-03	399.65
2019-01-02	400.88
2018-12-31	403.33
2018-12-28	403.33
2018-12-27	403.33
2018-12-24	408.23
2018-12-21	420.47
2018-12-20	413.12
2018-12-19	421.70
2018-12-18	414.35
2018-12-17	427.82
2018-12-14	424.15
2018-12-13	433.94
2018-12-12	426.60
2018-12-11	415.57
2018-12-10	405.78
2018-12-07	424.15
2018-12-06	426.60
2018-12-05	442.52
2018-12-04	460.89
2018-12-03	436.39
2018-11-30	404.55
2018-11-29	389.86
2018-11-28	392.31
2018-11-27	384.96
2018-11-26	380.06
2018-11-23	376.39
2018-11-22	378.83
2018-11-21	381.28
2018-11-20	387.41
2018-11-19	395.98
2018-11-16	384.96
2018-11-15	387.41
2018-11-14	380.06
2018-11-13	370.26
2018-11-12	377.61
2018-11-09	384.96
2018-11-08	389.86
2018-11-07	384.96
2018-11-06	376.39
2018-11-05	369.04
2018-11-02	377.61
2018-11-01	358.02
2018-10-31	339.65
2018-10-30	335.97
2018-10-29	335.97
2018-10-26	329.85
2018-10-25	346.99
2018-10-24	338.42
2018-10-23	320.05
2018-10-22	339.65
2018-10-19	337.20
2018-10-18	335.97
2018-10-16	338.42
2018-10-15	327.40
2018-10-12	334.75
2018-10-11	338.42
2018-10-10	353.12
2018-10-09	353.12
2018-10-08	372.71
2018-10-05	375.16
2018-10-04	387.41
2018-10-03	394.75
2018-10-02	394.75
2018-09-28	416.80
2018-09-27	405.78
2018-09-26	397.20
2018-09-24	395.98
2018-09-21	399.65
2018-09-20	392.31
2018-09-19	394.75
2018-09-18	394.75
2018-09-17	372.71
2018-09-14	381.28
2018-09-13	377.61
2018-09-12	378.83
2018-09-11	384.96
2018-09-10	397.20
2018-09-07	395.98
2018-09-06	402.10
2018-09-05	384.96
2018-09-04	409.45
2018-09-03	394.75
2018-08-31	421.70
2018-08-30	427.82
2018-08-29	449.86
2018-08-28	454.76
2018-08-27	460.89
2018-08-24	452.31
2018-08-23	454.76
2018-08-22	457.46
2018-08-21	463.35
2018-08-20	436.24
2018-08-17	432.71
2018-08-16	418.56
2018-08-15	405.60
2018-08-14	429.17
2018-08-13	430.35
2018-08-10	445.67
2018-08-09	463.35
2018-08-08	466.88
2018-08-07	468.06
2018-08-06	470.42
2018-08-03	471.60
2018-08-02	483.38
2018-08-01	498.71
2018-07-31	511.67
2018-07-30	493.99
2018-07-27	512.85
2018-07-26	541.13
2018-07-25	529.35
2018-07-24	530.53
2018-07-23	498.71
2018-07-20	509.31
2018-07-19	503.42
2018-07-18	499.88
2018-07-17	518.74
2018-07-16	526.99
2018-07-13	536.42
2018-07-12	544.67
2018-07-11	518.74
2018-07-10	537.60
2018-07-09	522.28
2018-07-06	504.60
2018-07-05	497.53
2018-07-04	514.03
2018-07-03	541.13
2018-06-29	559.99
2018-06-28	529.35
2018-06-27	541.13
2018-06-26	574.13
2018-06-25	588.28
2018-06-22	588.28
2018-06-21	558.81
2018-06-20	571.78
2018-06-19	554.10
2018-06-15	578.85
2018-06-14	584.74
2018-06-13	604.78
2018-06-12	597.70
2018-06-11	571.78
2018-06-08	568.24
2018-06-07	588.28
2018-06-06	567.06
2018-06-05	542.31
2018-06-04	547.03
2018-06-01	530.53
2018-05-31	496.35
2018-05-30	468.06
2018-05-29	486.92
2018-05-28	481.03
2018-05-25	475.13
2018-05-24	477.49
2018-05-23	458.63
2018-05-21	463.35
2018-05-18	468.06
2018-05-17	436.24
2018-05-16	424.46
2018-05-15	416.21
2018-05-14	404.42
2018-05-11	396.17
2018-05-10	391.46
2018-05-09	392.64
2018-05-08	394.99
2018-05-07	364.35
2018-05-04	353.74
2018-05-03	365.53
2018-05-02	365.53
2018-04-30	351.39
2018-04-27	358.46
2018-04-26	350.21
2018-04-25	352.56
2018-04-24	360.81
2018-04-23	359.64
2018-04-20	363.17
2018-04-19	372.60
2018-04-18	363.17
2018-04-17	361.99
2018-04-16	372.60
2018-04-13	386.74
2018-04-12	372.60
2018-04-11	372.60
2018-04-10	370.24
2018-04-09	360.81
2018-04-06	353.74
2018-04-04	343.14
2018-04-03	333.71
2018-03-29	328.99
2018-03-28	328.99
2018-03-27	332.53
2018-03-26	320.74
2018-03-23	318.39
2018-03-22	340.78
2018-03-21	340.78
2018-03-20	346.67
2018-03-19	349.03
2018-03-16	343.14
2018-03-15	347.85
2018-03-14	345.49
2018-03-13	345.49
2018-03-12	343.14
2018-03-09	347.85
2018-03-08	337.24
2018-03-07	328.99
2018-03-06	328.99
2018-03-05	320.74
2018-03-02	333.71
2018-03-01	323.10
2018-02-28	316.03
2018-02-27	307.78
2018-02-26	301.89
2018-02-23	305.42
2018-02-22	297.17
2018-02-21	306.60
2018-02-20	303.07
2018-02-15	295.99
2018-02-14	280.67
2018-02-13	285.39
2018-02-12	272.42
2018-02-09	262.99
2018-02-08	291.28
2018-02-07	295.99
2018-02-06	293.64
2018-02-05	318.39
2018-02-02	327.82
2018-02-01	328.99
2018-01-31	326.64
2018-01-30	325.46
2018-01-29	336.07
2018-01-26	347.85
2018-01-25	331.35
2018-01-24	333.71
2018-01-23	336.07
2018-01-22	351.39
2018-01-19	347.85
2018-01-18	345.49
2018-01-17	321.92
2018-01-16	325.46
2018-01-15	318.39
2018-01-12	308.96
2018-01-11	312.49
2018-01-10	314.85
2018-01-09	323.10
2018-01-08	324.28
2018-01-05	319.57
2018-01-04	319.57
2018-01-03	323.10
2018-01-02	292.46
2017-12-29	292.46
2017-12-28	297.17
2017-12-27	298.35
2017-12-22	295.99
2017-12-21	290.10
2017-12-20	288.92
2017-12-19	287.74
2017-12-18	293.64
2017-12-15	297.17
2017-12-14	297.17
2017-12-13	300.71
2017-12-12	305.42
2017-12-11	295.99
2017-12-08	290.10
2017-12-07	266.53
2017-12-06	286.57
2017-12-05	301.89
2017-12-04	301.89
2017-12-01	298.35
2017-11-30	298.35
2017-11-29	308.96
2017-11-28	307.78
2017-11-27	308.96
2017-11-24	313.67
2017-11-23	311.32
2017-11-22	321.92
2017-11-21	326.64
2017-11-20	330.17
2017-11-17	325.46
2017-11-16	327.82
2017-11-15	326.64
2017-11-14	340.78
2017-11-13	347.85
2017-11-10	345.49
2017-11-09	344.31
2017-11-08	361.99
2017-11-07	363.17
2017-11-06	371.42
2017-11-03	376.14
2017-11-02	378.49
2017-11-01	371.42
2017-10-31	376.14
2017-10-30	378.49
2017-10-27	374.96
2017-10-26	378.49
2017-10-25	370.24
2017-10-24	394.99
2017-10-23	398.53
2017-10-20	389.10
2017-10-19	376.14
2017-10-18	380.85
2017-10-17	378.49
2017-10-16	376.14
2017-10-13	389.10
2017-10-12	383.21
2017-10-11	394.99
2017-10-10	406.78
2017-10-09	399.71
2017-10-06	398.53
2017-10-04	398.53
2017-10-03	393.81
2017-09-29	396.17
2017-09-28	392.64
2017-09-27	400.89
2017-09-26	409.14
2017-09-25	376.14
2017-09-22	378.49
2017-09-21	378.49
2017-09-20	377.31
2017-09-19	377.31
2017-09-18	377.31
2017-09-15	377.31
2017-09-14	369.06
2017-09-13	370.24
2017-09-12	364.35
2017-09-11	370.24
2017-09-08	361.99
2017-09-07	367.89
2017-09-06	371.42
2017-09-05	373.78
2017-09-04	373.78
2017-09-01	373.78
2017-08-31	383.21
2017-08-30	383.21
2017-08-29	374.96
2017-08-28	379.67
2017-08-25	392.64
2017-08-24	380.85
2017-08-22	397.35
2017-08-21	416.21
2017-08-18	406.78
2017-08-17	396.17
2017-08-16	350.21
2017-08-15	341.09
2017-08-14	328.55
2017-08-11	317.15
2017-08-10	329.69
2017-08-09	343.37
2017-08-08	339.95
2017-08-07	346.79
2017-08-04	352.49
2017-08-03	350.21
2017-08-02	350.21
2017-08-01	352.49
2017-07-31	344.51
2017-07-28	342.23
2017-07-27	342.23
2017-07-26	341.09
2017-07-25	345.65
2017-07-24	333.11
2017-07-21	333.11
2017-07-20	330.83
2017-07-19	330.83
2017-07-18	330.83
2017-07-17	330.83
2017-07-14	329.69
2017-07-13	329.69
2017-07-12	335.39
2017-07-11	331.97
2017-07-10	330.83
2017-07-07	334.25
2017-07-06	333.11
2017-07-05	329.69
2017-07-04	323.99
2017-07-03	337.67
2017-06-30	338.81
2017-06-29	318.29
2017-06-28	308.04
2017-06-27	304.62
2017-06-26	305.76
2017-06-23	289.80
2017-06-22	282.96
2017-06-21	289.80
2017-06-20	287.52
2017-06-19	274.98
2017-06-16	272.70
2017-06-15	261.31
2017-06-14	263.59
2017-06-13	270.42
2017-06-12	272.70
2017-06-09	267.00
2017-06-08	265.87
2017-06-07	269.28
2017-06-06	276.12
2017-06-05	280.68
2017-06-02	284.10
2017-06-01	276.12
2017-05-31	270.42
2017-05-29	276.12
2017-05-26	278.40
2017-05-25	286.38
2017-05-24	273.84
2017-05-23	265.87
2017-05-22	256.75
2017-05-19	252.19
2017-05-18	254.47
2017-05-17	257.89
2017-05-16	260.17
2017-05-15	257.89
2017-05-12	263.59
2017-05-11	263.59
2017-05-10	263.59
2017-05-09	265.87
2017-05-08	263.59
2017-05-05	265.87
2017-05-04	269.28
2017-05-02	273.84
2017-04-28	274.98
2017-04-27	274.98
2017-04-26	273.84
2017-04-25	271.56
2017-04-24	270.42
2017-04-21	276.12
2017-04-20	276.12
2017-04-19	273.84
2017-04-18	274.98
2017-04-13	278.40
2017-04-12	278.40
2017-04-11	276.12
2017-04-10	280.68
2017-04-07	282.96
2017-04-06	285.24
2017-04-05	286.38
2017-04-03	284.10
2017-03-31	284.10
2017-03-30	280.68
2017-03-29	280.68
2017-03-28	280.68
2017-03-27	282.96
2017-03-24	292.08
2017-03-23	282.96
2017-03-22	288.66
2017-03-21	281.82
2017-03-20	278.40
2017-03-17	277.26
2017-03-16	277.26
2017-03-15	272.70
2017-03-14	268.14
2017-03-13	271.56
2017-03-10	269.28
2017-03-09	267.00
2017-03-08	271.56
2017-03-07	272.70
2017-03-06	273.84
2017-03-03	272.70
2017-03-02	273.84
2017-03-01	279.54
2017-02-28	281.82
2017-02-27	270.42
2017-02-24	269.28
2017-02-23	271.56
2017-02-22	276.12
2017-02-21	259.03
2017-02-20	263.59
2017-02-17	263.59
2017-02-16	263.59
2017-02-15	263.59
2017-02-14	262.45
2017-02-13	263.59
2017-02-10	264.73
2017-02-09	253.33
2017-02-08	259.03
2017-02-07	260.17
2017-02-06	261.31
2017-02-03	257.89
2017-02-02	257.89
2017-02-01	257.89
2017-01-27	265.87
2017-01-26	271.56
2017-01-25	264.73
2017-01-24	264.73
2017-01-23	263.59
2017-01-20	255.61
2017-01-19	248.77
2017-01-18	246.49
2017-01-17	249.91
2017-01-16	241.93
2017-01-13	240.79
2017-01-12	241.93
2017-01-11	245.35
2017-01-10	251.05
2017-01-09	246.49
2017-01-06	248.77
2017-01-05	247.63
2017-01-04	255.61
2017-01-03	261.31
2016-12-30	253.33
2016-12-29	254.47
2016-12-28	262.45
2016-12-23	254.47
2016-12-22	247.63
2016-12-21	256.75
2016-12-20	256.75
2016-12-19	257.89
2016-12-16	262.45
2016-12-15	256.75
2016-12-14	261.31
2016-12-13	267.00
2016-12-12	247.63
2016-12-09	276.12
2016-12-08	284.10
2016-12-07	289.80
2016-12-06	286.38
2016-12-05	272.70
2016-12-02	277.26
2016-12-01	269.28
2016-11-30	252.19
2016-11-29	265.87
2016-11-28	265.87
2016-11-25	260.17
2016-11-24	254.47
2016-11-23	248.77
2016-11-22	237.37
2016-11-21	236.23
2016-11-18	231.67
2016-11-17	224.83
2016-11-16	228.25
2016-11-15	232.81
2016-11-14	239.65
2016-11-11	252.19
2016-11-10	256.75
2016-11-09	241.93
2016-11-08	240.79
2016-11-07	227.11
2016-11-04	225.97
2016-11-03	224.83
2016-11-02	225.97
2016-11-01	230.53
2016-10-31	225.97
2016-10-28	235.09
2016-10-27	236.23
2016-10-26	240.79
2016-10-25	255.61
2016-10-24	245.35
2016-10-20	227.11
2016-10-19	228.25
2016-10-18	225.97
2016-10-17	229.39
2016-10-14	227.11
2016-10-13	208.88
2016-10-12	213.44
2016-10-11	204.32
2016-10-07	224.83
2016-10-06	219.13
2016-10-05	199.76
2016-10-04	200.90
2016-10-03	197.48
2016-09-30	187.22
2016-09-29	187.22
2016-09-28	184.94
2016-09-27	182.66
2016-09-26	179.24
2016-09-23	175.82
2016-09-22	182.66
2016-09-21	184.94
2016-09-20	183.80
2016-09-19	190.64
2016-09-15	180.38
2016-09-14	187.22
2016-09-13	184.94
2016-09-12	196.34
2016-09-09	207.74
2016-09-08	217.99
2016-09-07	195.20
2016-09-06	192.92
2016-09-05	196.34
2016-09-02	198.62
2016-09-01	200.90
2016-08-31	196.34
2016-08-30	197.48
2016-08-29	197.48
2016-08-26	200.90
2016-08-25	196.34
2016-08-24	197.48
2016-08-23	194.06
2016-08-22	198.62
2016-08-19	194.06
2016-08-18	196.34
2016-08-17	194.06
2016-08-16	202.04
2016-08-15	211.84
2016-08-12	156.55
2016-08-11	156.55
2016-08-10	157.66
2016-08-09	156.55
2016-08-08	159.87
2016-08-05	159.87
2016-08-04	157.66
2016-08-03	160.97
2016-08-01	154.34
2016-07-29	162.08
2016-07-28	164.29
2016-07-27	153.23
2016-07-26	154.34
2016-07-25	156.55
2016-07-22	154.34
2016-07-21	156.55
2016-07-20	153.23
2016-07-19	159.87
2016-07-18	159.87
2016-07-15	157.66
2016-07-14	156.55
2016-07-13	159.87
2016-07-12	155.44
2016-07-11	153.23
2016-07-08	155.44
2016-07-07	155.44
2016-07-06	155.44
2016-07-05	153.23
2016-07-04	155.44
2016-06-30	154.34
2016-06-29	145.49
2016-06-28	145.49
2016-06-27	151.02
2016-06-24	149.91
2016-06-23	156.55
2016-06-22	159.87
2016-06-21	157.66
2016-06-20	162.08
2016-06-17	174.24
2016-06-16	153.23
2016-06-15	156.55
2016-06-14	145.49
2016-06-13	143.28
2016-06-10	155.44
2016-06-08	163.18
2016-06-07	165.40
2016-06-06	158.76
2016-06-03	162.08
2016-06-02	172.03
2016-06-01	176.45
2016-05-31	185.30
2016-05-30	175.35
2016-05-27	127.80
2016-05-26	126.69
2016-05-25	104.58
2016-05-24	105.68
2016-05-23	109.00
2016-05-20	104.58
2016-05-19	105.68
2016-05-18	102.36
2016-05-17	106.79
2016-05-16	107.89
2016-05-13	106.79
2016-05-12	116.74
2016-05-11	118.95
2016-05-10	116.74
2016-05-09	116.74
2016-05-06	115.63
2016-05-05	112.32
2016-05-04	114.53
2016-05-03	112.32
2016-04-29	112.32
2016-04-28	114.53
2016-04-27	118.95
2016-04-26	118.95
2016-04-25	117.85
2016-04-22	117.85
2016-04-21	113.42
2016-04-20	115.63
2016-04-19	120.06
2016-04-18	117.85
2016-04-15	117.85
2016-04-14	118.95
2016-04-13	113.42
2016-04-12	104.58
2016-04-11	104.58
2016-04-08	103.47
2016-04-07	105.68
2016-04-06	107.89
2016-04-05	106.79
2016-04-01	107.89
2016-03-31	106.79
2016-03-30	114.53
2016-03-29	121.16
2016-03-24	121.16
2016-03-23	118.95
2016-03-22	117.85
2016-03-21	113.42
2016-03-18	115.63
2016-03-17	111.21
2016-03-16	107.89
2016-03-15	107.89
2016-03-14	112.32
2016-03-11	110.11
2016-03-10	109.00
2016-03-09	110.11
2016-03-08	113.42
2016-03-07	113.42
2016-03-04	113.42
2016-03-03	105.68
2016-03-02	105.68
2016-03-01	103.47
2016-02-29	107.89
2016-02-26	112.32
2016-02-25	107.89
2016-02-24	114.53
2016-02-23	117.85
2016-02-22	115.63
2016-02-19	113.42
2016-02-18	113.42
2016-02-17	110.11
2016-02-16	104.58
2016-02-15	104.58
2016-02-12	100.15
2016-02-11	102.36
2016-02-05	100.15
2016-02-04	100.15
2016-02-03	101.26
2016-02-02	101.26
2016-02-01	104.58
2016-01-29	107.89
2016-01-28	110.11
2016-01-27	107.89
2016-01-26	115.63
2016-01-25	115.63
2016-01-22	115.63
2016-01-21	112.32
2016-01-20	117.85
2016-01-19	127.80
2016-01-18	127.80
2016-01-15	127.80
2016-01-14	128.90
2016-01-13	131.12
2016-01-12	135.54
2016-01-11	130.01
2016-01-08	136.64
2016-01-07	126.69
2016-01-06	137.75
2016-01-05	127.80
2016-01-04	132.22
2015-12-31	127.80
2015-12-30	123.37
2015-12-29	126.69
2015-12-28	124.48
2015-12-24	127.80
2015-12-23	127.80
2015-12-22	127.80
2015-12-21	124.48
2015-12-18	122.27
2015-12-17	127.80
2015-12-16	127.80
2015-12-15	130.01
2015-12-14	130.01
2015-12-11	141.07
2015-12-10	141.07
2015-12-09	147.70
2015-12-08	143.28
2015-12-07	146.60
2015-12-04	153.23
2015-12-03	146.60
2015-12-02	159.87
2015-12-01	147.70
2015-11-30	148.81
2015-11-27	146.60
2015-11-26	145.49
2015-11-25	146.60
2015-11-24	155.44
2015-11-23	158.76
2015-11-20	164.29
2015-11-19	168.71
2015-11-18	168.71
2015-11-17	174.24
2015-11-16	165.40
2015-11-13	172.03
2015-11-12	177.56
2015-11-11	174.24
2015-11-10	177.56
2015-11-09	178.67
2015-11-06	176.45
2015-11-05	169.82
2015-11-04	169.82
2015-11-03	157.66
2015-11-02	160.97
2015-10-30	163.18
2015-10-29	167.61
2015-10-28	122.27
2015-10-27	121.16
2015-10-26	120.06
2015-10-23	120.06
2015-10-22	121.16
2015-10-20	120.06
2015-10-19	122.27
2015-10-16	122.27
2015-10-15	125.59
2015-10-14	123.37
2015-10-13	126.69
2015-10-12	125.59
2015-10-09	131.12
2015-10-08	130.01
2015-10-07	132.22
2015-10-06	126.69
2015-10-05	122.27
2015-10-02	123.37
2015-09-30	123.37
2015-09-29	118.95
2015-09-25	123.37
2015-09-24	125.59
2015-09-23	123.37
2015-09-22	128.90
2015-09-21	123.37
2015-09-18	127.80
2015-09-17	128.90
2015-09-16	132.22
2015-09-15	128.90
2015-09-14	133.33
2015-09-11	135.54
2015-09-10	135.54
2015-09-09	142.17
2015-09-08	138.86
2015-09-07	131.12
2015-09-04	123.37
2015-09-02	127.80
2015-09-01	128.90
2015-08-31	131.12
2015-08-28	120.06
2015-08-27	106.79
2015-08-26	114.53
2015-08-25	114.53
2015-08-24	123.37
2015-08-21	141.07
2015-08-20	143.28
2015-08-19	148.81
2015-08-18	156.55
2015-08-17	156.55
2015-08-14	162.08
2015-08-13	155.44
2015-08-12	170.92
2015-08-11	171.98
2015-08-10	168.81
2015-08-07	171.98
2015-08-06	168.81
2015-08-05	167.75
2015-08-04	169.87
2015-08-03	167.75
2015-07-31	175.16
2015-07-30	175.16
2015-07-29	162.46
2015-07-28	175.16
2015-07-27	175.16
2015-07-24	183.62
2015-07-23	196.32
2015-07-22	188.92
2015-07-21	186.80
2015-07-20	179.39
2015-07-17	174.10
2015-07-16	171.98
2015-07-15	173.04
2015-07-14	170.92
2015-07-13	176.22
2015-07-10	174.10
2015-07-09	175.16
2015-07-08	156.11
2015-07-07	164.58
2015-07-06	165.63
2015-07-03	192.09
2015-07-02	204.79
2015-06-30	207.97
2015-06-29	197.38
2015-06-26	201.62
2015-06-25	210.08
2015-06-24	219.61
2015-06-23	223.84
2015-06-22	217.49
2015-06-19	227.01
2015-06-18	213.26
2015-06-17	198.44
2015-06-16	196.32
2015-06-15	201.62
2015-06-12	196.32
2015-06-11	191.03
2015-06-10	195.27
2015-06-09	213.26
2015-06-08	217.49
2015-06-05	221.72
2015-06-04	220.67
2015-06-03	219.61
2015-06-02	221.72
2015-06-01	222.78
2015-05-29	221.72
2015-05-28	238.66
2015-05-27	239.71
2015-05-26	255.59
2015-05-22	246.06
2015-05-21	234.42
2015-05-20	239.71
2015-05-19	237.60
2015-05-18	236.54
2015-05-15	239.71
2015-05-14	225.96
2015-05-13	231.25
2015-05-12	233.36
2015-05-11	236.54
2015-05-08	230.19
2015-05-07	218.55
2015-05-06	225.96
2015-05-05	219.61
2015-05-04	225.96
2015-04-30	234.42
2015-04-29	234.42
2015-04-28	247.12
2015-04-27	246.06
2015-04-24	265.11
2015-04-23	269.35
2015-04-22	249.24
2015-04-21	224.90
2015-04-20	218.55
2015-04-17	219.61
2015-04-16	213.26
2015-04-15	206.91
2015-04-14	194.21
2015-04-13	206.91
2015-04-10	205.85
2015-04-09	195.27
2015-04-08	193.15
2015-04-02	183.62
2015-04-01	180.45
2015-03-31	173.04
2015-03-30	162.46
2015-03-27	169.87
2015-03-26	176.22
2015-03-25	177.27
2015-03-24	174.10
2015-03-23	183.62
2015-03-20	185.74
2015-03-19	185.74
2015-03-18	182.57
2015-03-17	175.16
2015-03-16	188.92
2015-03-13	180.45
2015-03-12	179.39
2015-03-11	146.58
2015-03-10	143.41
2015-03-09	140.23
2015-03-06	139.18
2015-03-05	138.12
2015-03-04	134.94
2015-03-03	125.42
2015-03-02	127.53
2015-02-27	127.53
2015-02-26	132.83
2015-02-25	137.06
2015-02-24	137.06
2015-02-23	137.06
2015-02-18	141.29
2015-02-17	142.35
2015-02-16	144.47
2015-02-13	146.58
2015-02-12	147.64
2015-02-11	151.88
2015-02-10	144.47
2015-02-09	143.41
2015-02-06	141.29
2015-02-05	142.35
2015-02-04	137.06
2015-02-03	128.59
2015-02-02	120.13
2015-01-30	110.60
2015-01-29	113.78
2015-01-28	119.07
2015-01-27	122.24
2015-01-26	123.30
2015-01-23	123.30
2015-01-22	124.36
2015-01-21	121.18
2015-01-20	122.24
2015-01-19	121.18
2015-01-16	126.48
2015-01-15	127.53
2015-01-14	128.59
2015-01-13	131.77
2015-01-12	133.88
2015-01-09	138.12
2015-01-08	138.12
2015-01-07	139.18
2015-01-06	140.23
2015-01-05	140.23
2015-01-02	136.00
2014-12-31	136.00
2014-12-30	130.73
2014-12-29	133.89
2014-12-24	133.89
2014-12-23	137.05
2014-12-22	132.84
2014-12-19	137.05
2014-12-18	137.05
2014-12-17	144.43
2014-12-16	142.32
2014-12-15	143.38
2014-12-12	139.16
2014-12-11	141.27
2014-12-10	138.11
2014-12-09	142.32
2014-12-08	143.38
2014-12-05	147.59
2014-12-04	145.48
2014-12-03	143.38
2014-12-02	151.80
2014-12-01	142.32
2014-11-28	139.16
2014-11-27	140.22
2014-11-26	141.27
2014-11-25	145.48
2014-11-24	140.22
2014-11-21	142.32
2014-11-20	146.54
2014-11-19	146.54
2014-11-18	149.70
2014-11-17	156.02
2014-11-14	156.02
2014-11-13	151.80
2014-11-12	151.80
2014-11-11	157.07
2014-11-10	152.86
2014-11-07	150.75
2014-11-06	153.91
2014-11-05	151.80
2014-11-04	152.86
2014-11-03	154.97
2014-10-31	145.48
2014-10-30	145.48
2014-10-29	161.29
2014-10-28	161.29
2014-10-27	167.61
2014-10-24	165.50
2014-10-23	169.72
2014-10-22	171.82
2014-10-21	174.98
2014-10-20	171.82
2014-10-17	170.77
2014-10-16	164.45
2014-10-15	162.34
2014-10-14	171.82
2014-10-13	160.23
2014-10-10	161.29
2014-10-09	173.93
2014-10-08	173.93
2014-10-07	176.04
2014-10-06	173.93
2014-10-03	177.09
2014-09-30	174.98
2014-09-29	183.41
2014-09-26	200.27
2014-09-25	183.41
2014-09-24	189.73
2014-09-23	186.57
2014-09-22	185.52
2014-09-19	186.57
2014-09-18	188.68
2014-09-17	185.52
2014-09-16	182.36
2014-09-15	176.04
2014-09-12	176.04
2014-09-11	178.14
2014-09-10	177.09
2014-09-08	176.04
2014-09-05	178.14
2014-09-04	177.09
2014-09-03	174.98
2014-09-02	168.66
2014-09-01	171.82
2014-08-29	177.09
2014-08-28	163.39
2014-08-27	170.77
2014-08-26	182.36
2014-08-25	182.36
2014-08-22	190.79
2014-08-21	195.00
2014-08-20	190.79
2014-08-19	190.79
2014-08-18	192.89
2014-08-15	195.00
2014-08-14	191.84
2014-08-13	193.95
2014-08-12	192.89
2014-08-11	192.89
2014-08-08	188.68
2014-08-07	195.00
2014-08-06	198.16
2014-08-05	197.11
2014-08-04	192.89
2014-08-01	181.30
2014-07-31	202.38
2014-07-30	202.38
2014-07-29	201.32
2014-07-28	206.59
2014-07-25	205.54
2014-07-24	205.54
2014-07-23	205.54
2014-07-22	200.27
2014-07-21	204.48
2014-07-18	195.00
2014-07-17	193.95
2014-07-16	186.83
2014-07-15	184.79
2014-07-14	184.79
2014-07-11	186.83
2014-07-10	182.76
2014-07-09	179.71
2014-07-08	177.67
2014-07-07	172.59
2014-07-04	178.69
2014-07-03	178.69
2014-07-02	184.79
2014-06-30	176.66
2014-06-27	184.79
2014-06-26	180.73
2014-06-25	181.74
2014-06-24	180.73
2014-06-23	181.74
2014-06-20	185.81
2014-06-19	195.98
2014-06-18	189.88
2014-06-17	181.74
2014-06-16	184.79
2014-06-13	185.81
2014-06-12	185.81
2014-06-11	180.73
2014-06-10	176.66
2014-06-09	178.69
2014-06-06	174.62
2014-06-05	170.55
2014-06-04	164.45
2014-06-03	163.43
2014-05-30	159.37
2014-05-29	150.21
2014-05-28	147.16
2014-05-27	146.14
2014-05-26	152.25
2014-05-23	157.33
2014-05-22	119.70
2014-05-21	116.65
2014-05-20	114.61
2014-05-19	115.63
2014-05-16	115.63
2014-05-15	107.49
2014-05-14	107.49
2014-05-13	105.46
2014-05-12	105.46
2014-05-09	103.42
2014-05-08	101.39
2014-05-07	104.44
2014-05-05	111.56
2014-05-02	113.60
2014-04-30	113.60
2014-04-29	110.54
2014-04-28	114.61
2014-04-25	115.63
2014-04-24	111.56
2014-04-23	106.48
2014-04-22	107.49
2014-04-17	108.51
2014-04-16	108.51
2014-04-15	106.48
2014-04-14	108.51
2014-04-11	106.48
2014-04-10	106.48
2014-04-09	106.48
2014-04-08	105.46
2014-04-07	105.46
2014-04-04	109.53
2014-04-03	110.54
2014-04-02	111.56
2014-04-01	106.48
2014-03-31	107.49
2014-03-28	109.53
2014-03-27	108.51
2014-03-26	110.54
2014-03-25	116.65
2014-03-24	121.73
2014-03-21	120.72
2014-03-20	110.54
2014-03-19	109.53
2014-03-18	109.53
2014-03-17	109.53
2014-03-14	107.49
2014-03-13	106.48
2014-03-12	104.44
2014-03-11	111.56
2014-03-10	115.63
2014-03-07	123.77
2014-03-06	121.73
2014-03-05	126.82
2014-03-04	123.77
2014-03-03	128.85
2014-02-28	132.92
2014-02-27	133.94
2014-02-26	136.99
2014-02-25	139.02
2014-02-24	143.09
2014-02-21	139.02
2014-02-20	140.04
2014-02-19	139.02
2014-02-18	133.94
2014-02-17	130.89
2014-02-14	128.85
2014-02-13	125.80
2014-02-12	128.85
2014-02-11	126.82
2014-02-10	121.73
2014-02-07	124.78
2014-02-06	105.46
2014-02-05	105.46
2014-02-04	106.48
2014-01-30	100.37
2014-01-29	103.42
2014-01-28	104.44
2014-01-27	106.48
2014-01-24	110.54
2014-01-23	91.22
2014-01-22	94.27
2014-01-21	88.17
2014-01-20	88.17
2014-01-17	91.22
2014-01-16	93.25
2014-01-15	92.24
2014-01-14	100.37
2014-01-13	103.42
2014-01-10	101.39
2014-01-09	101.39
2014-01-08	103.42
2014-01-07	104.44
2014-01-06	103.42
2014-01-03	103.42
2014-01-02	105.46
2013-12-31	103.42
2013-12-30	104.44
2013-12-27	107.49
2013-12-24	102.41
2013-12-23	112.58
2013-12-20	115.63
2013-12-19	112.58
2013-12-18	112.58
2013-12-17	120.72
2013-12-16	125.80
2013-12-13	128.85
2013-12-12	128.85
2013-12-11	130.89
2013-12-10	129.87
2013-12-09	130.89
2013-12-06	126.82
2013-12-05	131.90
2013-12-04	133.94
2013-12-03	132.92
2013-12-02	130.89
2013-11-29	131.90
2013-11-28	131.90
2013-11-27	133.94
2013-11-26	132.92
2013-11-25	131.90
2013-11-22	132.92
2013-11-21	129.87
2013-11-20	128.85
2013-11-19	128.85
2013-11-18	131.90
2013-11-15	129.87
2013-11-14	123.77
2013-11-13	126.82
2013-11-12	119.70
2013-11-11	125.80
2013-11-08	128.85
2013-11-07	129.87
2013-11-06	130.89
2013-11-05	134.95
2013-11-04	136.99
2013-11-01	139.02
2013-10-31	140.04
2013-10-30	144.11
2013-10-29	145.13
2013-10-28	145.13
2013-10-25	149.19
2013-10-24	151.23
2013-10-23	151.23
2013-10-22	150.21
2013-10-21	165.47
2013-10-18	165.47
2013-10-17	165.47
2013-10-16	161.40
2013-10-15	160.38
2013-10-11	155.30
2013-10-10	155.30
2013-10-09	154.28
2013-10-08	147.16
2013-10-07	132.92
2013-10-04	134.95
2013-10-03	135.97
2013-10-02	141.06
2013-09-30	150.21
2013-09-27	153.26
2013-09-26	152.25
2013-09-25	132.92
2013-09-24	122.75
2013-09-23	123.77
2013-09-19	122.75
2013-09-18	120.72
2013-09-17	119.70
2013-09-16	121.73
2013-09-13	121.73
2013-09-12	122.75
2013-09-11	122.75
2013-09-10	124.78
2013-09-09	123.77
2013-09-06	121.73
2013-09-05	122.75
2013-09-04	118.68
2013-09-03	119.70
2013-09-02	121.73
2013-08-30	122.75
2013-08-29	123.77
2013-08-28	123.77
2013-08-27	129.87
2013-08-26	130.89
2013-08-23	129.87
2013-08-22	129.87
2013-08-21	130.89
2013-08-20	128.85
2013-08-19	131.90
2013-08-16	140.04
2013-08-15	145.13
2013-08-13	128.85
2013-08-12	123.77
2013-08-09	126.82
2013-08-08	129.87
2013-08-07	126.82
2013-08-06	126.82
2013-08-05	129.87
2013-08-02	117.66
2013-08-01	115.63
2013-07-31	111.56
2013-07-30	132.92
2013-07-29	129.87
2013-07-26	152.25
2013-07-25	187.84
2013-07-24	191.91
2013-07-23	192.93
2013-07-22	181.74
2013-07-19	187.84
2013-07-18	193.95
2013-07-17	193.95
2013-07-16	197.00
2013-07-15	199.03
2013-07-12	198.02
2013-07-11	199.03
2013-07-10	194.96
2013-07-09	202.08
2013-07-08	197.00
2013-07-05	188.86
2013-07-04	176.66
2013-07-03	178.69
2013-07-02	176.66
2013-06-28	181.74
2013-06-27	181.74
2013-06-26	186.83
2013-06-25	181.80
2013-06-24	174.75
2013-06-21	189.85
2013-06-20	196.89
2013-06-19	205.95
2013-06-18	201.92
2013-06-17	201.92
2013-06-14	197.90
2013-06-13	202.93
2013-06-11	205.95
2013-06-10	210.98
2013-06-07	214.00
2013-06-06	218.03
2013-06-05	215.01
2013-06-04	217.02
2013-06-03	215.01
2013-05-31	220.04
2013-05-30	211.99
2013-05-29	218.03
2013-05-28	222.05
2013-05-27	214.00
2013-05-24	210.98
2013-05-23	214.00
2013-05-22	222.05
2013-05-21	221.05
2013-05-20	212.99
2013-05-16	222.05
2013-05-15	230.10
2013-05-14	227.08
2013-05-13	229.10
2013-05-10	229.10
2013-05-09	232.12
2013-05-08	234.13
2013-05-07	237.15
2013-05-06	242.18
2013-05-03	222.05
2013-05-02	189.85
2013-04-30	185.82
2013-04-29	187.83
2013-04-26	205.95
2013-04-25	223.06
2013-04-24	225.07
2013-04-23	222.05
2013-04-22	225.07
2013-04-19	222.05
2013-04-18	220.04
2013-04-17	219.03
2013-04-16	221.05
2013-04-15	220.04
2013-04-12	221.05
2013-04-11	222.05
2013-04-10	212.99
2013-04-09	211.99
2013-04-08	209.98
2013-04-05	209.98
2013-04-03	218.03
2013-04-02	218.03
2013-03-28	218.03
2013-03-27	219.03
2013-03-26	220.04
2013-03-25	221.05
2013-03-22	218.03
2013-03-21	219.03
2013-03-20	220.04
2013-03-19	220.04
2013-03-18	220.04
2013-03-15	226.08
2013-03-14	226.08
2013-03-13	227.08
2013-03-12	228.09
2013-03-11	228.09
2013-03-08	228.09
2013-03-07	229.10
2013-03-06	229.10
2013-03-05	228.09
2013-03-04	232.12
2013-03-01	231.11
2013-02-28	235.14
2013-02-27	234.13
2013-02-26	232.12
2013-02-25	232.12
2013-02-22	239.16
2013-02-21	233.12
2013-02-20	237.15
2013-02-19	238.15
2013-02-18	241.17
2013-02-15	239.16
2013-02-14	245.20
2013-02-08	242.18
2013-02-07	239.16
2013-02-06	246.21
2013-02-05	243.19
2013-02-04	248.22
2013-02-01	237.15
2013-01-31	239.16
2013-01-30	247.21
2013-01-29	242.18
2013-01-28	255.26
2013-01-25	261.30
2013-01-24	268.35
2013-01-23	284.45
2013-01-22	292.50
2013-01-21	312.63
2013-01-18	304.58
2013-01-17	297.53
2013-01-16	295.52
2013-01-15	294.51
2013-01-14	300.55
2013-01-11	303.57
2013-01-10	309.61
2013-01-09	297.53
2013-01-08	283.44
2013-01-07	291.49
2013-01-04	274.39
2013-01-03	258.28
2013-01-02	240.17
2012-12-31	225.07
2012-12-28	230.10
2012-12-27	232.12
2012-12-24	226.08
2012-12-21	232.12
2012-12-20	229.10
2012-12-19	229.10
2012-12-18	227.08
2012-12-17	227.08
2012-12-14	228.09
2012-12-13	226.08
2012-12-12	235.14
2012-12-11	230.10
2012-12-10	226.08
2012-12-07	220.04
2012-12-06	221.05
2012-12-05	223.06
2012-12-04	219.03
2012-12-03	223.06
2012-11-30	223.06
2012-11-29	223.06
2012-11-28	222.05
2012-11-27	228.09
2012-11-26	231.11
2012-11-23	228.09
2012-11-22	228.09
2012-11-21	222.05
2012-11-20	221.05
2012-11-19	220.04
2012-11-16	222.05
2012-11-15	219.03
2012-11-14	223.06
2012-11-13	216.01
2012-11-12	224.07
2012-11-09	228.09
2012-11-08	225.07
2012-11-07	237.15
2012-11-06	232.12
2012-11-05	230.10
2012-11-02	235.14
2012-11-01	225.07
2012-10-31	209.98
2012-10-30	221.05
2012-10-29	226.08
2012-10-26	227.08
2012-10-25	233.12
2012-10-24	239.16
2012-10-22	231.11
2012-10-19	226.08
2012-10-18	227.08
2012-10-17	231.11
2012-10-16	230.10
2012-10-15	229.10
2012-10-12	231.11
2012-10-11	238.15
2012-10-10	234.13
2012-10-09	234.13
2012-10-08	239.16
2012-10-05	239.16
2012-10-04	235.14
2012-10-03	225.07
2012-09-28	231.11
2012-09-27	224.07
2012-09-26	224.07
2012-09-25	229.10
2012-09-24	231.11
2012-09-21	223.06
2012-09-20	230.10
2012-09-19	238.15
2012-09-18	231.11
2012-09-17	238.15
2012-09-14	242.18
2012-09-13	233.12
2012-09-12	242.18
2012-09-11	238.15
2012-09-10	262.31
2012-09-07	256.27
2012-09-06	253.25
2012-09-05	260.30
2012-09-04	247.21
2012-09-03	263.32
2012-08-31	266.33
2012-08-30	264.32
2012-08-29	264.32
2012-08-28	266.33
2012-08-27	263.32
2012-08-24	273.38
2012-08-23	266.33
2012-08-22	256.27
2012-08-21	258.28
2012-08-20	262.41
2012-08-17	263.38
2012-08-16	250.75
2012-08-15	238.12
2012-08-14	243.95
2012-08-13	245.89
2012-08-10	248.81
2012-08-09	252.69
2012-08-08	247.84
2012-08-07	233.26
2012-08-06	229.37
2012-08-03	220.63
2012-08-02	222.57
2012-08-01	217.72
2012-07-31	216.74
2012-07-30	221.60
2012-07-27	210.91
2012-07-26	200.23
2012-07-25	201.20
2012-07-24	203.14
2012-07-23	203.14
2012-07-20	208.97
2012-07-19	208.97
2012-07-18	201.20
2012-07-17	206.06
2012-07-16	209.94
2012-07-13	213.83
2012-07-12	215.77
2012-07-11	217.72
2012-07-10	218.69
2012-07-09	220.63
2012-07-06	223.55
2012-07-05	229.37
2012-07-04	233.26
2012-07-03	226.46
2012-06-29	225.49
2012-06-28	223.55
2012-06-27	219.66
2012-06-26	216.74
2012-06-25	215.77
2012-06-22	210.91
2012-06-21	215.77
2012-06-20	226.46
2012-06-19	195.37
2012-06-18	193.43
2012-06-15	190.51
2012-06-14	186.62
2012-06-13	194.40
2012-06-12	195.37
2012-06-11	194.40
2012-06-08	191.48
2012-06-07	201.20
2012-06-06	205.08
2012-06-05	204.11
2012-06-04	197.31
2012-06-01	221.60
2012-05-31	241.03
2012-05-30	259.49
2012-05-29	268.24
2012-05-28	246.86
2012-05-25	215.77
2012-05-24	210.91
2012-05-23	220.63
2012-05-22	226.46
2012-05-21	232.29
2012-05-18	216.74
2012-05-17	204.11
2012-05-16	207.03
2012-05-15	217.72
2012-05-14	230.35
2012-05-11	240.06
2012-05-10	265.32
2012-05-09	257.55
2012-05-08	281.84
2012-05-07	281.84
2012-05-04	292.53
2012-05-03	292.53
2012-05-02	297.39
2012-04-30	296.42
2012-04-27	295.44
2012-04-26	305.16
2012-04-25	306.13
2012-04-24	306.13
2012-04-23	312.93
2012-04-20	318.76
2012-04-19	325.56
2012-04-18	327.51
2012-04-17	321.68
2012-04-16	326.54
2012-04-13	330.42
2012-04-12	321.68
2012-04-11	329.45
2012-04-10	339.17
2012-04-05	351.80
2012-04-03	344.02
2012-04-02	338.19
2012-03-30	340.14
2012-03-29	345.00
2012-03-28	351.80
2012-03-27	353.74
2012-03-26	351.80
2012-03-23	343.05
2012-03-22	352.77
2012-03-21	345.00
2012-03-20	367.34
2012-03-19	371.23
2012-03-16	384.83
2012-03-15	402.32
2012-03-14	412.04
2012-03-13	418.84
2012-03-12	418.84
2012-03-09	416.90
2012-03-08	401.35
2012-03-07	383.86
2012-03-06	392.60
2012-03-05	405.24
2012-03-02	413.98
2012-03-01	391.63
2012-02-29	403.29
2012-02-28	402.32
2012-02-27	396.49
2012-02-24	413.01
2012-02-23	413.98
2012-02-22	418.84
2012-02-21	416.90
2012-02-20	404.26
2012-02-17	413.98
2012-02-16	387.75
2012-02-15	373.17
2012-02-14	361.51
2012-02-13	362.49
2012-02-10	365.40
2012-02-09	384.83
2012-02-08	347.91
2012-02-07	336.25
2012-02-06	338.19
2012-02-03	338.19
2012-02-02	339.17
2012-02-01	334.31
2012-01-31	332.37
2012-01-30	338.19
2012-01-27	346.94
2012-01-26	346.94
2012-01-20	354.71
2012-01-19	359.57
2012-01-18	349.85
2012-01-17	349.85
2012-01-16	338.19
2012-01-13	343.05
2012-01-12	346.94
2012-01-11	331.39
2012-01-10	323.62
2012-01-09	313.90
2012-01-06	313.90
2012-01-05	316.82
2012-01-04	316.82
2012-01-03	314.88
2011-12-30	315.85
2011-12-29	312.93
2011-12-28	315.85
2011-12-23	319.73
2011-12-22	310.02
2011-12-21	310.02
2011-12-20	310.99
2011-12-19	310.99
2011-12-16	317.79
2011-12-15	316.82
2011-12-14	327.51
2011-12-13	326.54
2011-12-12	340.14
2011-12-09	340.14
2011-12-08	350.83
2011-12-07	350.83
2011-12-06	347.91
2011-12-05	351.80
2011-12-02	347.91
2011-12-01	349.85
2011-11-30	329.94
2011-11-29	333.80
2011-11-28	319.31
2011-11-25	308.68
2011-11-24	323.17
2011-11-23	325.11
2011-11-22	333.80
2011-11-21	326.07
2011-11-18	330.90
2011-11-17	333.80
2011-11-16	342.50
2011-11-15	348.29
2011-11-14	346.36
2011-11-11	345.39
2011-11-10	338.63
2011-11-09	360.85
2011-11-08	363.75
2011-11-07	377.28
2011-11-04	376.31
2011-11-03	371.48
2011-11-02	373.41
2011-11-01	363.75
2011-10-31	377.28
2011-10-28	370.51
2011-10-27	380.18
2011-10-26	353.12
2011-10-25	363.75
2011-10-24	454.57
2011-10-21	413.99
2011-10-20	406.26
2011-10-19	422.69
2011-10-18	375.35
2011-10-17	413.99
2011-10-14	395.63
2011-10-13	425.58
2011-10-12	404.33
2011-10-11	373.41
2011-10-10	328.97
2011-10-07	348.29
2011-10-06	331.87
2011-10-04	285.49
2011-10-03	323.17
2011-09-30	373.41
2011-09-28	386.94
2011-09-27	370.51
2011-09-26	326.07
2011-09-23	383.07
2011-09-22	389.84
2011-09-21	433.31
2011-09-20	430.42
2011-09-19	430.42
2011-09-16	457.47
2011-09-15	435.25
2011-09-14	441.04
2011-09-12	503.84
2011-09-09	528.00
2011-09-08	536.69
2011-09-07	550.22
2011-09-06	530.90
2011-09-05	528.96
2011-09-02	556.01
2011-09-01	589.83
2011-08-31	590.80
2011-08-30	555.05
2011-08-29	546.35
2011-08-26	509.64
2011-08-25	507.71
2011-08-24	528.00
2011-08-23	533.79
2011-08-22	509.64
2011-08-19	545.39
2011-08-18	576.30
2011-08-17	579.20
2011-08-16	585.97
2011-08-15	586.93
2011-08-12	555.05
2011-08-11	556.01
2011-08-10	556.98
2011-08-09	518.34
2011-08-08	526.06
2011-08-05	553.12
2011-08-04	603.36
2011-08-03	628.48
2011-08-02	647.80
2011-08-01	660.36
2011-07-29	640.07
2011-07-28	656.49
2011-07-27	635.24
2011-07-26	639.68
2011-07-25	628.25
2011-07-22	637.78
2011-07-21	608.23
2011-07-20	612.04
2011-07-19	613.95
2011-07-18	610.13
2011-07-15	591.07
2011-07-14	601.56
2011-07-13	608.23
2011-07-12	581.54
2011-07-11	608.23
2011-07-08	622.53
2011-07-07	634.92
2011-07-06	633.01
2011-07-05	622.53
2011-07-04	639.68
2011-06-30	620.62
2011-06-29	626.34
2011-06-28	628.25
2011-06-27	624.43
2011-06-24	604.41
2011-06-23	579.63
2011-06-22	573.91
2011-06-21	557.71
2011-06-20	536.74
2011-06-17	550.08
2011-06-16	549.13
2011-06-15	571.05
2011-06-14	584.40
2011-06-13	596.79
2011-06-10	572.96
2011-06-09	624.43
2011-06-08	612.04
2011-06-07	616.81
2011-06-03	642.54
2011-06-02	634.92
2011-06-01	631.10
2011-05-31	600.60
2011-05-30	506.24
2011-05-27	541.50
2011-05-26	547.22
2011-05-25	511.00
2011-05-24	516.72
2011-05-23	487.17
2011-05-20	502.42
2011-05-19	498.61
2011-05-18	473.83
2011-05-17	473.83
2011-05-16	481.45
2011-05-13	489.08
2011-05-12	494.80
2011-05-11	503.38
2011-05-09	507.19
2011-05-06	509.09
2011-05-05	504.33
2011-05-04	478.59
2011-05-03	504.33
2011-04-29	495.75
2011-04-28	513.86
2011-04-27	534.83
2011-04-26	557.71
2011-04-21	528.16
2011-04-20	546.27
2011-04-19	537.69
2011-04-18	548.18
2011-04-15	564.38
2011-04-14	533.88
2011-04-13	511.00
2011-04-12	494.80
2011-04-11	503.38
2011-04-08	516.72
2011-04-07	490.03
2011-04-06	485.26
2011-04-04	467.15
2011-04-01	410.92
2011-03-31	399.48
2011-03-30	394.71
2011-03-29	389.94
2011-03-28	398.52
2011-03-25	406.15
2011-03-24	402.34
2011-03-23	410.92
2011-03-22	402.34
2011-03-21	390.90
2011-03-18	371.83
2011-03-17	326.08
2011-03-16	360.40
2011-03-15	357.54
2011-03-14	375.65
2011-03-11	382.32
2011-03-10	400.43
2011-03-09	396.62
2011-03-08	393.76
2011-03-07	400.43
2011-03-04	409.01
2011-03-03	393.76
2011-03-02	393.76
2011-03-01	373.74
2011-02-28	360.40
2011-02-25	362.30
2011-02-24	348.00
2011-02-23	382.32
2011-02-22	394.71
2011-02-21	411.87
2011-02-18	409.96
2011-02-17	413.77
2011-02-16	411.87
2011-02-15	409.96
2011-02-14	417.59
2011-02-11	401.38
2011-02-10	410.92
2011-02-09	414.73
2011-02-08	441.42
2011-02-07	452.86
2011-02-02	451.90
2011-02-01	422.35
2011-01-31	403.29
2011-01-28	414.73
2011-01-27	413.77
2011-01-26	395.66
2011-01-25	407.10
2011-01-24	414.73
2011-01-21	446.18
2011-01-20	449.04
2011-01-19	466.20
2011-01-18	470.97
2011-01-17	470.97
2011-01-14	487.17
2011-01-13	491.94
2011-01-12	497.66
2011-01-11	471.92
2011-01-10	477.64
2011-01-07	486.22
2011-01-06	514.81
2011-01-05	509.09
2011-01-04	465.25
2011-01-03	453.81
2010-12-31	461.43
2010-12-30	462.39
2010-12-29	453.81
2010-12-28	432.84
2010-12-24	450.95
2010-12-23	446.18
2010-12-22	459.53
2010-12-21	448.09
2010-12-20	458.58
2010-12-17	487.17
2010-12-16	518.63
2010-12-15	529.11
2010-12-14	518.63
2010-12-13	537.69
2010-12-10	540.55
2010-12-09	549.13
2010-12-08	552.94
2010-12-07	552.94
2010-12-06	557.71
2010-12-03	578.68
2010-12-02	587.26
2010-12-01	586.30
2010-11-30	581.54
2010-11-29	550.08
2010-11-26	542.46
2010-11-25	540.55
2010-11-24	534.83
2010-11-23	528.16
2010-11-22	543.41
2010-11-19	534.83
2010-11-18	557.71
2010-11-17	493.84
2010-11-16	544.36
2010-11-15	575.82
2010-11-12	607.27
2010-11-11	615.85
2010-11-10	606.13
2010-11-09	610.87
2010-11-08	624.14
2010-11-05	601.39
2010-11-04	608.03
2010-11-03	624.14
2010-11-02	633.62
2010-11-01	584.33
2010-10-29	519.88
2010-10-28	513.24
2010-10-27	513.24
2010-10-26	555.90
2010-10-25	551.16
2010-10-22	504.71
2010-10-21	480.07
2010-10-20	433.63
2010-10-19	432.68
2010-10-18	426.04
2010-10-15	409.93
2010-10-14	415.62
2010-10-13	404.24
2010-10-12	383.39
2010-10-11	400.45
2010-10-08	434.57
2010-10-07	441.21
2010-10-06	419.41
2010-10-05	402.35
2010-10-04	391.92
2010-09-30	403.30
2010-09-29	353.06
2010-09-28	346.43
2010-09-27	356.85
2010-09-24	358.75
2010-09-22	342.63
2010-09-21	347.37
2010-09-20	300.93
2010-09-17	294.30
2010-09-16	300.93
2010-09-15	294.30
2010-09-14	302.83
2010-09-13	287.66
2010-09-10	283.87
2010-09-09	297.14
2010-09-08	299.98
2010-09-07	296.19
2010-09-06	299.98
2010-09-03	302.83
2010-09-02	285.77
2010-09-01	290.50
2010-08-31	295.24
2010-08-30	276.29
2010-08-27	261.12
2010-08-26	250.70
2010-08-25	257.33
2010-08-24	248.80
2010-08-23	233.63
2010-08-20	217.52
2010-08-19	223.21
2010-08-18	226.05
2010-08-17	208.99
2010-08-16	208.99
2010-08-13	181.50
2010-08-12	180.56
2010-08-11	172.97
2010-08-10	169.18
2010-08-09	156.86
2010-08-06	154.97
2010-08-05	145.49
2010-08-04	145.49
2010-08-03	149.28
2010-08-02	159.70
2010-07-30	164.44
2010-07-29	160.65
2010-07-28	156.86
2010-07-27	142.64
2010-07-26	137.90
2010-07-23	142.64
2010-07-22	143.12
2010-07-21	140.39
2010-07-20	144.03
2010-07-19	143.12
2010-07-16	134.92
2010-07-15	134.92
2010-07-14	141.30
2010-07-13	140.39
2010-07-12	137.65
2010-07-09	134.01
2010-07-08	127.64
2010-07-07	128.55
2010-07-06	125.82
2010-07-05	109.43
2010-07-02	122.17
2010-06-30	134.01
2010-06-29	127.64
2010-06-28	141.30
2010-06-25	139.48
2010-06-24	142.21
2010-06-23	156.78
2010-06-22	148.58
2010-06-21	130.37
2010-06-18	133.10
2010-06-17	124.91
2010-06-15	123.09
2010-06-14	119.44
2010-06-11	100.32
2010-06-10	93.95
2010-06-09	66.63
2010-06-08	71.18
2010-06-07	70.27
2010-06-04	80.29
2010-06-03	92.13
2010-06-02	22.92
2010-06-01	19.28
2010-05-31	20.19
2010-05-28	12.91
2010-05-27	8.36
2010-05-26	4.71
2010-05-25	0.16
2010-05-24	0.16
2010-05-20	-4.39
2010-05-19	2.89
2010-05-18	5.62
2010-05-17	5.62
2010-05-14	10.18
2010-05-13	13.82
2010-05-12	12.00
2010-05-11	12.00
2010-05-10	18.37
2010-05-07	5.62
2010-05-06	8.36
2010-05-05	12.00
2010-05-04	16.55
2010-05-03	14.73
2010-04-30	14.73
2010-04-29	16.55
2010-04-28	18.37
2010-04-27	17.46
2010-04-26	20.19
2010-04-23	22.01
2010-04-22	22.92
2010-04-21	23.84
2010-04-20	23.84
2010-04-19	22.92
2010-04-16	26.57
2010-04-15	27.48
2010-04-14	29.30
2010-04-13	26.57
2010-04-12	29.30
2010-04-09	24.75
2010-04-08	27.48
2010-04-07	27.48
2010-04-01	25.66
2010-03-31	23.84
2010-03-30	25.66
2010-03-29	25.66
2010-03-26	26.57
2010-03-25	27.48
2010-03-24	27.48
2010-03-23	29.30
2010-03-22	28.39
2010-03-19	31.12
2010-03-18	27.48
2010-03-17	29.30
2010-03-16	31.12
2010-03-15	31.12
2010-03-12	32.03
2010-03-11	31.12
2010-03-10	32.03
2010-03-09	31.12
2010-03-08	32.03
2010-03-05	31.12
2010-03-04	30.21
2010-03-03	25.66
2010-03-02	22.92
2010-03-01	22.92
2010-02-26	27.48
2010-02-25	25.66
2010-02-24	20.19
2010-02-23	20.19
2010-02-22	20.19
2010-02-19	23.84
2010-02-18	30.21
2010-02-17	30.21
2010-02-12	32.03
2010-02-11	32.03
2010-02-10	19.28
2010-02-09	21.10
2010-02-08	23.84
2010-02-05	21.10
2010-02-04	31.12
2010-02-03	29.30
2010-02-02	22.92
2010-02-01	15.64
2010-01-29	19.28
2010-01-28	16.55
2010-01-27	18.37
2010-01-26	15.64
2010-01-25	21.10
2010-01-22	23.84
2010-01-21	29.30
2010-01-20	32.94
2010-01-19	34.76
2010-01-18	29.30
2010-01-15	29.30
2010-01-14	26.57
2010-01-13	26.57
2010-01-12	32.03
2010-01-11	29.30
2010-01-08	31.12
2010-01-07	32.03
2010-01-06	28.39
2010-01-05	32.94
2010-01-04	39.31
2009-12-31	37.49
2009-12-30	27.48
2009-12-29	15.64
2009-12-28	13.82
2009-12-24	13.82
2009-12-23	9.27
2009-12-22	6.53
2009-12-21	1.98
2009-12-18	6.53
2009-12-17	4.71
2009-12-16	7.45
2009-12-15	14.73
2009-12-14	6.53
2009-12-11	8.36
2009-12-10	13.82
2009-12-09	16.55
2009-12-08	24.75
2009-12-07	27.48
2009-12-04	25.66
2009-12-03	6.53
2009-12-02	3.80
2009-12-01	4.71
2009-11-30	1.07
2009-11-27	-7.12
2009-11-26	-8.94
2009-11-25	-13.50
2009-11-24	-19.87
2009-11-23	-21.69
2009-11-20	-21.69
2009-11-19	-22.60
2009-11-18	-23.51
2009-11-17	-19.87
2009-11-16	-24.42
2009-11-13	-23.51
2009-11-12	-26.25
2009-11-11	-29.89
2009-11-10	-29.89
2009-11-09	-28.07
2009-11-06	-29.89
2009-11-05	-29.89
2009-11-04	-29.89
2009-11-03	-29.89
2009-11-02	-29.89
2009-10-30	-28.07
2009-10-29	-30.80
2009-10-28	-28.98
2009-10-27	-28.98
2009-10-23	-27.16
2009-10-22	-28.07
2009-10-21	-28.07
2009-10-20	-27.16
2009-10-19	-25.33
2009-10-16	-25.33
2009-10-15	-26.25
2009-10-14	-26.25
2009-10-13	-25.33
2009-10-12	-24.42
2009-10-09	-25.33
2009-10-08	-25.33
2009-10-07	-25.33
2009-10-06	-24.42
2009-10-05	-24.42
2009-10-02	-26.25
2009-09-30	-28.98
2009-09-29	-26.25
2009-09-28	-28.07
2009-09-25	-28.07
2009-09-24	-28.98
2009-09-23	-27.16
2009-09-22	-27.16
2009-09-21	-26.25
2009-09-18	-25.33
2009-09-17	-25.33
2009-09-16	-25.33
2009-09-15	-26.25
2009-09-14	-25.33
2009-09-11	-23.51
2009-09-10	-22.60
2009-09-09	-22.60
2009-09-08	-23.51
2009-09-07	-19.87
2009-09-04	-18.96
2009-09-03	-20.78
2009-09-02	-24.42
2009-09-01	-25.33
2009-08-31	-29.89
2009-08-28	-29.89
2009-08-27	-28.98
2009-08-26	-28.07
2009-08-25	-27.16
2009-08-24	-28.07
2009-08-21	-30.80
2009-08-20	-31.71
2009-08-19	-34.44
2009-08-18	-33.53
2009-08-17	-32.62
2009-08-14	-29.89
2009-08-13	-29.89
2009-08-12	-29.89
2009-08-11	-28.98
2009-08-10	-28.98
2009-08-07	-28.07
2009-08-06	-27.16
2009-08-05	-27.16
2009-08-04	-26.25
2009-08-03	-25.33
2009-07-31	-27.16
2009-07-30	-27.16
2009-07-29	-24.42
2009-07-28	-21.69
2009-07-27	-22.60
2009-07-24	-25.33
2009-07-23	-26.25
2009-07-22	-26.25
2009-07-21	-27.16
2009-07-20	-29.89
2009-07-17	-30.80
2009-07-16	-29.89
2009-07-15	-29.89
2009-07-14	-33.53
2009-07-13	-33.53
2009-07-10	-33.53
2009-07-09	-33.53
2009-07-08	-35.35
2009-07-07	-34.44
2009-07-06	-34.44
2009-07-03	-31.71
2009-07-02	-34.44
2009-06-30	-32.62
2009-06-29	-30.80
2009-06-26	-29.89
2009-06-25	-28.07
2009-06-24	-36.26
2009-06-23	-38.99
2009-06-22	-36.26
2009-06-19	-36.26
2009-06-18	-34.44
2009-06-17	-35.35
2009-06-16	-32.62
2009-06-15	-29.89
2009-06-12	-28.07
2009-06-11	-28.98
2009-06-10	-27.16
2009-06-09	-27.16
2009-06-08	-22.60
2009-06-05	-25.33
2009-06-04	-24.42
2009-06-03	-20.78
2009-06-02	-35.35
2009-06-01	-38.08
2009-05-29	-39.90
2009-05-27	-38.99
2009-05-26	-38.08
2009-05-25	-39.90
2009-05-22	-40.81
2009-05-21	-39.90
2009-05-20	-42.64
2009-05-19	-41.72
2009-05-18	-43.55
2009-05-15	-42.64
2009-05-14	-42.64
2009-05-13	-33.53
2009-05-12	-41.72
2009-05-11	-43.55
2009-05-08	-42.64
2009-05-07	-40.81
2009-05-06	-47.19
2009-05-05	-47.19
2009-05-04	-46.28
2009-04-30	-50.83
2009-04-29	-53.56
2009-04-28	-54.47
2009-04-27	-49.92
2009-04-24	-45.37
2009-04-23	-47.19
2009-04-22	-49.01
2009-04-21	-45.37
2009-04-20	-42.64
2009-04-17	-42.64
2009-04-16	-41.72
2009-04-15	-50.83
2009-04-14	-51.74
2009-04-09	-53.56
2009-04-08	-54.47
2009-04-07	-53.56
2009-04-06	-53.56
2009-04-03	-50.83
2009-04-02	-52.65
2009-04-01	-58.11
2009-03-31	-61.30
2009-03-30	-60.39
2009-03-27	-60.85
2009-03-26	-60.39
2009-03-25	-60.39
2009-03-24	-60.85
2009-03-23	-62.21
2009-03-20	-63.12
2009-03-19	-63.12
2009-03-18	-62.67
2009-03-17	-64.94
2009-03-16	-63.58
2009-03-13	-63.58
2009-03-12	-64.49
2009-03-11	-64.03
2009-03-10	-64.49
2009-03-09	-64.49
2009-03-06	-64.03
2009-03-05	-64.49
2009-03-04	-63.58
2009-03-03	-63.58
2009-03-02	-64.94
2009-02-27	-63.58
2009-02-26	-63.58
2009-02-25	-64.03
2009-02-24	-64.49
2009-02-23	-62.67
2009-02-20	-62.67
2009-02-19	-62.67
2009-02-18	-62.67
2009-02-17	-60.85
2009-02-16	-59.03
2009-02-13	-59.94
2009-02-12	-59.94
2009-02-11	-60.85
2009-02-10	-59.48
2009-02-09	-59.48
2009-02-06	-59.48
2009-02-05	-59.94
2009-02-04	-59.94
2009-02-03	-59.48
2009-02-02	-60.39
2009-01-30	-59.48
2009-01-29	-60.39
2009-01-23	-60.39
2009-01-22	-59.03
2009-01-21	-60.39
2009-01-20	-59.03
2009-01-19	-58.57
2009-01-16	-59.03
2009-01-15	-58.11
2009-01-14	-56.29
2009-01-13	-57.20
2009-01-12	-55.84
2009-01-09	-53.56
2009-01-08	-56.29
2009-01-07	-53.56
2009-01-06	-55.38
2009-01-05	-53.56
2009-01-02	-53.56
2008-12-31	-55.84
2008-12-30	-56.29
2008-12-29	-55.38
2008-12-24	-57.66
2008-12-23	-56.29
2008-12-22	-53.56
2008-12-19	-51.74
2008-12-18	-57.66
2008-12-17	-59.94
2008-12-16	-59.03
2008-12-15	-57.20
2008-12-12	-57.20
2008-12-11	-59.03
2008-12-10	-61.76
2008-12-09	-62.67
2008-12-08	-63.58
2008-12-05	-66.31
2008-12-04	-66.76
2008-12-03	-65.85
2008-12-02	-66.76
2008-12-01	-65.85
2008-11-28	-66.31
2008-11-27	-66.31
2008-11-26	-64.03
2008-11-25	-67.22
2008-11-24	-66.31
2008-11-21	-65.40
2008-11-20	-64.94
2008-11-19	-62.67
2008-11-18	-61.76
2008-11-17	-59.94
2008-11-14	-62.67
2008-11-13	-60.85
2008-11-12	-59.48
2008-11-11	-61.76
2008-11-10	-63.58
2008-11-07	-66.31
2008-11-06	-66.31
2008-11-05	-65.40
2008-11-04	-69.50
2008-11-03	-67.68
2008-10-31	-67.68
2008-10-30	-54.47
2008-10-29	-59.03
2008-10-28	-64.49
2008-10-27	-64.49
2008-10-24	-57.20
2008-10-23	-55.38
2008-10-22	-52.65
2008-10-21	-49.92
2008-10-20	-46.28
2008-10-17	-50.83
2008-10-16	-51.74
2008-10-15	-42.64
2008-10-14	-34.44
2008-10-13	-34.44
2008-10-10	-32.62
2008-10-09	-27.16
2008-10-08	-24.42
2008-10-06	-22.60
2008-10-03	-18.96
2008-10-02	-18.96
2008-09-30	-15.32
2008-09-29	-9.86
2008-09-26	-3.48
2008-09-25	-1.66
2008-09-24	2.89
2008-09-23	1.07
2008-09-22	1.98
2008-09-19	-11.68
2008-09-18	-13.50
2008-09-17	-16.23
2008-09-16	-8.03
2008-09-12	1.98
2008-09-11	-0.75
2008-09-10	2.89
2008-09-09	6.53
2008-09-08	0.16
2008-09-05	1.07
2008-09-04	4.71
2008-09-03	6.53
2008-09-02	2.89
2008-09-01	4.71
2008-08-29	9.27
2008-08-28	9.27
2008-08-27	16.55
2008-08-26	12.91
2008-08-25	13.82
2008-08-21	18.37
2008-08-20	12.91
2008-08-19	12.00
2008-08-18	12.00
2008-08-15	26.57
2008-08-14	41.14
2008-08-13	50.24
2008-08-12	52.06
2008-08-11	50.24
2008-08-08	47.51
2008-08-07	52.06
2008-08-05	58.44
2008-08-04	53.88
2008-08-01	57.53
2008-07-31	62.08
2008-07-30	57.53
2008-07-29	56.62
2008-07-28	56.62
2008-07-25	58.44
2008-07-24	60.26
2008-07-23	56.62
2008-07-22	56.62
2008-07-21	57.53
2008-07-18	55.70
2008-07-17	60.26
2008-07-16	56.62
2008-07-15	54.79
2008-07-14	56.62
2008-07-11	62.08
2008-07-10	48.42
2008-07-09	52.06
2008-07-08	54.79
2008-07-07	62.99
2008-07-04	60.26
2008-07-03	58.44
2008-07-02	65.72
2008-06-30	76.65
2008-06-27	75.74
2008-06-26	78.47
2008-06-25	80.29
2008-06-24	82.11
2008-06-23	93.04
2008-06-20	95.31
2008-06-19	92.69
2008-06-18	100.57
2008-06-17	99.69
2008-06-16	101.44
2008-06-13	88.31
2008-06-12	88.31
2008-06-11	101.44
2008-06-10	103.20
2008-06-06	108.45
2008-06-05	105.82
2008-06-04	105.82
2008-06-03	107.58
2008-06-02	111.95
2008-05-30	105.82
2008-05-29	108.45
2008-05-28	110.20
2008-05-27	111.08
2008-05-26	110.20
2008-05-23	110.20
2008-05-22	111.08
2008-05-21	114.58
2008-05-20	116.33
2008-05-19	118.96
2008-05-16	114.58
2008-05-15	129.47
2008-05-14	131.22
2008-05-13	127.72
2008-05-09	128.60
2008-05-08	128.60
2008-05-07	121.59
2008-05-06	125.97
2008-05-05	145.24
2008-05-02	118.96
2008-04-30	101.44
2008-04-29	94.44
2008-04-28	94.44
2008-04-25	98.82
2008-04-24	102.32
2008-04-23	102.32
2008-04-22	98.82
2008-04-21	101.44
2008-04-18	95.31
2008-04-17	96.19
2008-04-16	96.19
2008-04-15	95.31
2008-04-14	96.19
2008-04-11	95.31
2008-04-10	93.56
2008-04-09	92.69
2008-04-08	95.31
2008-04-07	94.44
2008-04-03	94.44
2008-04-02	95.31
2008-04-01	88.31
2008-03-31	90.06
2008-03-28	87.43
2008-03-27	84.80
2008-03-26	88.31
2008-03-25	86.56
2008-03-20	74.29
2008-03-19	83.05
2008-03-18	70.79
2008-03-17	66.41
2008-03-14	83.93
2008-03-13	87.43
2008-03-12	99.69
2008-03-11	92.69
2008-03-10	96.19
2008-03-07	99.69
2008-03-06	104.95
2008-03-05	101.44
2008-03-04	104.07
2008-03-03	108.45
2008-02-29	109.33
2008-02-28	115.46
2008-02-27	113.71
2008-02-26	110.20
2008-02-25	113.71
2008-02-22	105.82
2008-02-21	117.21
2008-02-20	117.21
2008-02-19	104.07
2008-02-18	98.82
2008-02-15	95.31
2008-02-14	108.45
2008-02-13	99.69
2008-02-12	92.69
2008-02-11	97.07
2008-02-06	99.69
2008-02-05	103.20
2008-02-04	106.70
2008-02-01	102.32
2008-01-31	118.09
2008-01-30	129.47
2008-01-29	127.72
2008-01-28	122.46
2008-01-25	118.96
2008-01-24	110.20
2008-01-23	111.08
2008-01-22	86.56
2008-01-21	101.44
2008-01-18	111.08
2008-01-17	111.95
2008-01-16	96.19
2008-01-15	99.69
2008-01-14	109.33
2008-01-11	125.09
2008-01-10	134.73
2008-01-09	138.23
2008-01-08	129.47
2008-01-07	144.36
2008-01-04	154.00
2008-01-03	154.00
2008-01-02	154.87
2007-12-31	154.00
2007-12-28	157.50
2007-12-27	157.50
2007-12-24	155.75
2007-12-21	149.62
2007-12-20	157.50
2007-12-19	164.51
2007-12-18	159.25
2007-12-17	166.26
2007-12-14	171.51
2007-12-13	149.62
2007-12-12	145.24
2007-12-11	159.25
2007-12-10	150.49
2007-12-07	139.98
2007-12-06	131.22
2007-12-05	125.09
2007-12-04	125.09
2007-12-03	124.22
2007-11-30	123.34
2007-11-29	125.09
2007-11-28	120.71
2007-11-27	120.71
2007-11-26	125.09
2007-11-23	118.96
2007-11-22	127.72
2007-11-21	138.23
2007-11-20	137.35
2007-11-19	135.60
2007-11-16	130.35
2007-11-15	135.60
2007-11-14	141.73
2007-11-13	97.07
2007-11-12	110.20
2007-11-09	116.33
2007-11-08	110.20
2007-11-07	108.36
2007-11-06	109.23
2007-11-05	104.02
2007-11-02	105.76
2007-11-01	121.39
2007-10-31	91.87
2007-10-30	73.64
2007-10-29	67.56
2007-10-26	69.30
2007-10-25	70.16
2007-10-24	73.64
2007-10-23	73.64
2007-10-22	70.16
2007-10-18	70.16
2007-10-17	70.16
2007-10-16	70.16
2007-10-15	72.77
2007-10-12	72.77
2007-10-11	72.77
2007-10-10	64.95
2007-10-09	64.95
2007-10-08	64.95
2007-10-05	66.69
2007-10-04	63.22
2007-10-03	69.30
2007-10-02	54.54
2007-09-28	54.54
2007-09-27	62.35
2007-09-25	62.35
2007-09-24	59.75
2007-09-21	56.27
2007-09-20	61.48
2007-09-19	64.95
2007-09-18	64.09
2007-09-17	64.09
2007-09-14	65.82
2007-09-13	67.56
2007-09-12	77.98
2007-09-11	47.59
2007-09-10	51.06
2007-09-07	47.59
2007-09-06	49.33
2007-09-05	44.12
2007-09-04	38.04
2007-09-03	37.17
2007-08-31	36.30
2007-08-30	37.17
2007-08-29	32.83
2007-08-28	37.17
2007-08-27	38.91
2007-08-24	32.83
2007-08-23	34.57
2007-08-22	30.23
2007-08-21	26.75
2007-08-20	26.75
2007-08-17	21.55
2007-08-16	35.44
2007-08-15	49.33
2007-08-14	54.54
2007-08-13	49.33
2007-08-10	49.33
2007-08-09	55.40
2007-08-08	54.54
2007-08-07	54.54
2007-08-06	53.67
2007-08-03	62.35
2007-08-02	64.95
2007-08-01	69.30
2007-07-31	73.64
2007-07-30	57.14
2007-07-27	49.33
2007-07-26	51.06
2007-07-25	51.93
2007-07-24	51.93
2007-07-23	48.46
2007-07-20	51.93
2007-07-19	57.14
2007-07-18	51.06
2007-07-17	47.59
2007-07-16	51.06
2007-07-13	51.06
2007-07-12	49.38
2007-07-11	42.62
2007-07-10	43.47
2007-07-09	44.31
2007-07-06	42.62
2007-07-05	34.18
2007-07-04	35.03
2007-07-03	40.94
2007-06-29	44.31
2007-06-28	46.00
2007-06-27	43.47
2007-06-26	44.31
2007-06-25	40.94
2007-06-22	45.16
2007-06-21	46.84
2007-06-20	56.13
2007-06-18	42.62
2007-06-15	31.65
2007-06-14	23.21
2007-06-13	20.68
2007-06-12	19.84
2007-06-11	19.84
2007-06-08	21.53
2007-06-07	23.21
2007-06-06	24.06
2007-06-05	25.75
2007-06-04	23.21
2007-06-01	23.21
2007-05-31	26.59
2007-05-30	24.90
2007-05-29	22.37
2007-05-28	12.24
2007-05-25	11.40
2007-05-23	13.09
2007-05-22	9.71
2007-05-21	9.71
2007-05-18	9.71
2007-05-17	10.55
2007-05-16	10.55
2007-05-15	9.71
2007-05-14	8.87
2007-05-11	8.87
2007-05-10	8.87
2007-05-09	8.87
2007-05-08	10.55
2007-05-07	8.87
2007-05-04	8.87
2007-05-03	8.02
2007-05-02	10.55
2007-04-30	12.24
2007-04-27	13.93
2007-04-26	14.77
2007-04-25	9.71
2007-04-24	10.55
2007-04-23	8.87
2007-04-20	11.40
2007-04-19	11.40
2007-04-18	11.40
2007-04-17	13.93
2007-04-16	13.93
2007-04-13	14.77
2007-04-12	15.62
2007-04-11	16.46
2007-04-10	16.46
2007-04-04	18.99
2007-04-03	18.15
2007-04-02	18.99
2007-03-30	18.99
2007-03-29	20.68
2007-03-28	17.31
2007-03-27	18.15
2007-03-26	19.84
2007-03-23	20.68
2007-03-22	22.37
2007-03-21	21.53
2007-03-20	28.28
2007-03-19	16.46
2007-03-16	16.46
2007-03-15	15.62
2007-03-14	15.62
2007-03-13	17.31
2007-03-12	18.99
2007-03-09	16.46
2007-03-08	17.31
2007-03-07	19.84
2007-03-06	16.46
2007-03-05	13.09
2007-03-02	18.15
2007-03-01	26.59
2007-02-28	29.12
2007-02-27	26.59
2007-02-26	31.65
2007-02-23	29.97
2007-02-22	29.97
2007-02-21	29.97
2007-02-16	30.81
2007-02-15	28.28
2007-02-14	24.90
2007-02-13	17.31
2007-02-12	18.15
2007-02-09	17.31
2007-02-08	17.31
2007-02-07	18.15
2007-02-06	16.46
2007-02-05	18.15
2007-02-02	21.53
2007-02-01	18.15
2007-01-31	14.77
2007-01-30	13.09
2007-01-29	13.09
2007-01-26	13.09
2007-01-25	15.62
2007-01-24	17.31
2007-01-23	14.77
2007-01-22	16.46
2007-01-19	17.31
2007-01-18	12.24
2007-01-17	8.02
2007-01-16	7.18
2007-01-15	6.34
2007-01-12	6.34
2007-01-11	7.18
2007-01-10	8.02
2007-01-09	8.02
2007-01-08	8.87
2007-01-05	8.02
2007-01-04	8.87
2007-01-03	4.65
2007-01-02	4.65
2006-12-29	8.02
2006-12-28	8.02
2006-12-27	9.71
2006-12-22	10.55
2006-12-21	10.55
2006-12-20	10.55
2006-12-19	8.87
2006-12-18	8.87
2006-12-15	9.71
2006-12-14	9.71
2006-12-13	9.71
2006-12-12	13.09
2006-12-11	13.09
2006-12-08	13.93
2006-12-07	14.77
2006-12-06	15.62
2006-12-05	15.62
2006-12-04	13.93
2006-12-01	13.93
2006-11-30	15.62
2006-11-29	13.09
2006-11-28	11.40
2006-11-27	15.62
2006-11-24	16.46
2006-11-23	16.46
2006-11-22	17.31
2006-11-21	15.62
2006-11-20	14.77
2006-11-17	16.46
2006-11-16	16.46
2006-11-15	18.99
2006-11-14	17.31
2006-11-13	14.77
2006-11-10	12.24
2006-11-09	16.46
2006-11-08	18.15
2006-11-07	18.99
2006-11-06	31.65
2006-11-03	30.81
2006-11-02	30.81
2006-11-01	29.97
2006-10-31	33.34
2006-10-27	32.50
2006-10-26	33.34
2006-10-25	32.50
2006-10-24	34.18
2006-10-23	34.18
2006-10-20	33.34
2006-10-19	30.81
2006-10-18	30.81
2006-10-17	30.81
2006-10-16	30.81
2006-10-13	30.81
2006-10-12	31.65
2006-10-11	29.12
2006-10-10	32.50
2006-10-09	34.18
2006-10-06	35.87
2006-10-05	38.40
2006-10-04	36.72
2006-10-03	33.34
2006-09-29	35.03
2006-09-28	36.72
2006-09-27	30.81
2006-09-26	29.12
2006-09-25	28.28
2006-09-22	29.97
2006-09-21	28.28
2006-09-20	22.37
2006-09-19	19.84
2006-09-18	18.15
2006-09-15	18.15
2006-09-14	20.68
2006-09-13	22.37
2006-09-12	18.15
2006-09-11	18.15
2006-09-08	18.99
2006-09-07	16.46
2006-09-06	16.46
2006-09-05	14.77
2006-09-04	17.31
2006-09-01	18.15
2006-08-31	18.99
2006-08-30	18.15
2006-08-29	13.93
2006-08-28	13.93
2006-08-25	13.09
2006-08-24	14.77
2006-08-23	14.77
2006-08-22	14.77
2006-08-21	12.24
2006-08-18	13.93
2006-08-17	13.93
2006-08-16	13.09
2006-08-15	12.24
2006-08-14	13.09
2006-08-11	16.46
2006-08-10	18.15
2006-08-09	18.15
2006-08-08	16.46
2006-08-07	18.15
2006-08-04	17.31
2006-08-03	19.84
2006-08-02	13.93
2006-08-01	13.09
2006-07-31	12.24
2006-07-28	10.55
2006-07-27	11.40
2006-07-26	8.02
2006-07-25	8.02
2006-07-24	11.40
2006-07-21	12.24
2006-07-20	11.40
2006-07-19	6.50
2006-07-18	3.25
2006-07-17	3.25
2006-07-14	1.63
2006-07-13	2.44
2006-07-12	5.69
2006-07-11	5.69
2006-07-10	4.07
2006-07-07	3.25
2006-07-06	-3.25
2006-07-05	-1.63
2006-07-04	-3.25
2006-07-03	-4.88
2006-06-30	-3.25
2006-06-29	-4.07
2006-06-28	-5.69
2006-06-27	-4.88
2006-06-26	-6.50
2006-06-23	-3.25
2006-06-22	-2.44
2006-06-21	-4.07
2006-06-20	-3.25
2006-06-19	-1.63
2006-06-16	0.00
2006-06-15	-4.07
2006-06-14	-4.88
2006-06-13	-4.88
2006-06-12	-2.44
2006-06-09	-0.81
2006-06-08	-4.07
2006-06-07	2.44
2006-06-06	1.63
2006-06-05	4.07
2006-06-02	6.50
2006-06-01	9.76
2006-05-30	7.32
2006-05-29	6.50
2006-05-26	-1.63
2006-05-25	-3.25
2006-05-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---