Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2026-01-09 | 244.34 |
| 2026-01-08 | 240.79 |
| 2026-01-07 | 240.79 |
| 2026-01-06 | 240.79 |
| 2026-01-05 | 244.34 |
| 2026-01-02 | 244.34 |
| 2025-12-31 | 244.34 |
| 2025-12-30 | 240.79 |
| 2025-12-29 | 240.79 |
| 2025-12-24 | 244.34 |
| 2025-12-23 | 247.89 |
| 2025-12-22 | 244.34 |
| 2025-12-19 | 244.34 |
| 2025-12-18 | 240.79 |
| 2025-12-17 | 244.34 |
| 2025-12-16 | 244.34 |
| 2025-12-15 | 240.79 |
| 2025-12-12 | 244.34 |
| 2025-12-11 | 240.79 |
| 2025-12-10 | 240.79 |
| 2025-12-09 | 244.34 |
| 2025-12-08 | 240.79 |
| 2025-12-05 | 244.34 |
| 2025-12-04 | 244.34 |
| 2025-12-03 | 240.79 |
| 2025-12-02 | 240.79 |
| 2025-12-01 | 240.79 |
| 2025-11-28 | 240.79 |
| 2025-11-27 | 240.79 |
| 2025-11-26 | 244.34 |
| 2025-11-25 | 244.34 |
| 2025-11-24 | 240.79 |
| 2025-11-21 | 240.79 |
| 2025-11-20 | 240.79 |
| 2025-11-19 | 240.79 |
| 2025-11-18 | 240.79 |
| 2025-11-17 | 237.24 |
| 2025-11-14 | 237.24 |
| 2025-11-13 | 240.79 |
| 2025-11-12 | 240.79 |
| 2025-11-11 | 240.79 |
| 2025-11-10 | 240.79 |
| 2025-11-07 | 237.24 |
| 2025-11-06 | 237.24 |
| 2025-11-05 | 237.24 |
| 2025-11-04 | 237.24 |
| 2025-11-03 | 233.69 |
| 2025-10-31 | 233.69 |
| 2025-10-30 | 230.14 |
| 2025-10-28 | 233.69 |
| 2025-10-27 | 233.69 |
| 2025-10-24 | 233.69 |
| 2025-10-23 | 73.94 |
| 2025-10-22 | 73.94 |
| 2025-10-21 | 73.94 |
| 2025-10-20 | 73.94 |
| 2025-10-17 | 73.94 |
| 2025-10-16 | 73.94 |
| 2025-10-15 | 73.94 |
| 2025-10-14 | 73.94 |
| 2025-10-13 | 73.94 |
| 2025-10-10 | 73.94 |
| 2025-10-09 | 73.94 |
| 2025-10-08 | 73.94 |
| 2025-10-06 | 73.94 |
| 2025-10-03 | 73.94 |
| 2025-10-02 | 73.94 |
| 2025-09-30 | 73.94 |
| 2025-09-29 | 73.94 |
| 2025-09-26 | 24.24 |
| 2025-09-25 | 24.24 |
| 2025-09-24 | 24.24 |
| 2025-09-23 | 18.92 |
| 2025-09-22 | 18.92 |
| 2025-09-19 | 18.92 |
| 2025-09-18 | 20.70 |
| 2025-09-17 | 31.34 |
| 2025-09-16 | 31.34 |
| 2025-09-15 | 33.12 |
| 2025-09-12 | 34.89 |
| 2025-09-11 | 34.89 |
| 2025-09-10 | 40.22 |
| 2025-09-09 | 29.57 |
| 2025-09-08 | 31.34 |
| 2025-09-05 | 31.34 |
| 2025-09-04 | 29.57 |
| 2025-09-03 | 29.57 |
| 2025-09-02 | 27.79 |
| 2025-09-01 | 27.79 |
| 2025-08-29 | 29.57 |
| 2025-08-28 | 31.34 |
| 2025-08-27 | 34.89 |
| 2025-08-26 | 31.34 |
| 2025-08-25 | 34.89 |
| 2025-08-22 | 34.89 |
| 2025-08-21 | 36.67 |
| 2025-08-20 | 36.67 |
| 2025-08-19 | 36.67 |
| 2025-08-18 | 36.67 |
| 2025-08-15 | 31.34 |
| 2025-08-14 | 40.22 |
| 2025-08-13 | 40.22 |
| 2025-08-12 | 33.12 |
| 2025-08-11 | 33.12 |
| 2025-08-08 | 33.12 |
| 2025-08-07 | 41.99 |
| 2025-08-06 | 45.54 |
| 2025-08-05 | 45.54 |
| 2025-08-04 | 41.99 |
| 2025-08-01 | 45.54 |
| 2025-07-31 | 45.54 |
| 2025-07-30 | 49.09 |
| 2025-07-29 | 52.64 |
| 2025-07-28 | 52.64 |
| 2025-07-25 | 57.97 |
| 2025-07-24 | 56.19 |
| 2025-07-23 | 50.87 |
| 2025-07-22 | 54.42 |
| 2025-07-21 | 52.64 |
| 2025-07-18 | 56.19 |
| 2025-07-17 | 52.64 |
| 2025-07-16 | 52.64 |
| 2025-07-15 | 52.64 |
| 2025-07-14 | 49.09 |
| 2025-07-11 | 54.42 |
| 2025-07-10 | 61.52 |
| 2025-07-09 | 57.97 |
| 2025-07-08 | 57.97 |
| 2025-07-07 | 57.97 |
| 2025-07-04 | 57.97 |
| 2025-07-03 | 52.64 |
| 2025-07-02 | 50.87 |
| 2025-06-30 | 47.32 |
| 2025-06-27 | 52.64 |
| 2025-06-26 | 52.64 |
| 2025-06-25 | 52.64 |
| 2025-06-24 | 47.32 |
| 2025-06-23 | 52.64 |
| 2025-06-20 | 40.22 |
| 2025-06-19 | 40.22 |
| 2025-06-18 | 40.22 |
| 2025-06-17 | 49.09 |
| 2025-06-16 | 41.99 |
| 2025-06-13 | 49.09 |
| 2025-06-12 | 49.09 |
| 2025-06-11 | 50.87 |
| 2025-06-10 | 54.42 |
| 2025-06-09 | 57.97 |
| 2025-06-06 | 45.54 |
| 2025-06-05 | 45.54 |
| 2025-06-04 | 45.54 |
| 2025-06-03 | 45.54 |
| 2025-06-02 | 45.54 |
| 2025-05-30 | 49.09 |
| 2025-05-29 | 49.09 |
| 2025-05-28 | 50.87 |
| 2025-05-27 | 45.54 |
| 2025-05-26 | 45.54 |
| 2025-05-23 | 47.32 |
| 2025-05-22 | 54.42 |
| 2025-05-21 | 54.42 |
| 2025-05-20 | 54.42 |
| 2025-05-19 | 54.42 |
| 2025-05-16 | 59.74 |
| 2025-05-15 | 54.42 |
| 2025-05-14 | 59.74 |
| 2025-05-13 | 59.74 |
| 2025-05-12 | 59.74 |
| 2025-05-09 | 59.74 |
| 2025-05-08 | 59.74 |
| 2025-05-07 | 59.74 |
| 2025-05-06 | 52.64 |
| 2025-05-02 | 52.64 |
| 2025-04-30 | 52.64 |
| 2025-04-29 | 52.64 |
| 2025-04-28 | 52.64 |
| 2025-04-25 | 56.19 |
| 2025-04-24 | 52.64 |
| 2025-04-23 | 52.64 |
| 2025-04-22 | 56.19 |
| 2025-04-17 | 56.19 |
| 2025-04-16 | 54.42 |
| 2025-04-15 | 54.42 |
| 2025-04-14 | 54.42 |
| 2025-04-11 | 36.67 |
| 2025-04-10 | 40.22 |
| 2025-04-09 | 38.44 |
| 2025-04-08 | 49.09 |
| 2025-04-07 | 56.19 |
| 2025-04-03 | 52.64 |
| 2025-04-02 | 50.87 |
| 2025-04-01 | 50.87 |
| 2025-03-31 | 49.09 |
| 2025-03-28 | 45.54 |
| 2025-03-27 | 54.42 |
| 2025-03-26 | 52.64 |
| 2025-03-25 | 49.09 |
| 2025-03-24 | 59.74 |
| 2025-03-21 | 59.74 |
| 2025-03-20 | 52.64 |
| 2025-03-19 | 63.29 |
| 2025-03-18 | 59.74 |
| 2025-03-17 | 59.74 |
| 2025-03-14 | 63.29 |
| 2025-03-13 | 56.19 |
| 2025-03-12 | 50.87 |
| 2025-03-11 | 57.97 |
| 2025-03-10 | 50.87 |
| 2025-03-07 | 63.29 |
| 2025-03-06 | 66.84 |
| 2025-03-05 | 66.84 |
| 2025-03-04 | 50.87 |
| 2025-03-03 | 50.87 |
| 2025-02-28 | 50.87 |
| 2025-02-27 | 63.29 |
| 2025-02-26 | 63.29 |
| 2025-02-25 | 52.64 |
| 2025-02-24 | 54.42 |
| 2025-02-21 | 52.64 |
| 2025-02-20 | 33.12 |
| 2025-02-19 | 34.89 |
| 2025-02-18 | 33.12 |
| 2025-02-17 | 27.79 |
| 2025-02-14 | 26.02 |
| 2025-02-13 | 20.70 |
| 2025-02-12 | 20.70 |
| 2025-02-11 | 13.60 |
| 2025-02-10 | 24.24 |
| 2025-02-07 | 13.60 |
| 2025-02-06 | 13.60 |
| 2025-02-05 | 2.95 |
| 2025-02-04 | 1.17 |
| 2025-02-03 | 2.95 |
| 2025-01-28 | 1.17 |
| 2025-01-27 | 1.17 |
| 2025-01-24 | 1.17 |
| 2025-01-23 | 1.17 |
| 2025-01-22 | 11.82 |
| 2025-01-21 | 11.82 |
| 2025-01-20 | 10.05 |
| 2025-01-17 | 10.05 |
| 2025-01-16 | 10.05 |
| 2025-01-15 | 11.82 |
| 2025-01-14 | 13.60 |
| 2025-01-13 | 11.82 |
| 2025-01-10 | 10.05 |
| 2025-01-09 | 8.27 |
| 2025-01-08 | 8.27 |
| 2025-01-07 | 10.05 |
| 2025-01-06 | 17.15 |
| 2025-01-03 | 24.24 |
| 2025-01-02 | 26.02 |
| 2024-12-31 | 34.89 |
| 2024-12-30 | 31.34 |
| 2024-12-27 | 24.24 |
| 2024-12-24 | 20.70 |
| 2024-12-23 | 24.24 |
| 2024-12-20 | 24.24 |
| 2024-12-19 | 24.24 |
| 2024-12-18 | 24.24 |
| 2024-12-17 | 24.24 |
| 2024-12-16 | 24.24 |
| 2024-12-13 | 24.24 |
| 2024-12-12 | 24.24 |
| 2024-12-11 | 20.70 |
| 2024-12-10 | 22.47 |
| 2024-12-09 | 24.24 |
| 2024-12-06 | 24.24 |
| 2024-12-05 | 20.70 |
| 2024-12-04 | 20.70 |
| 2024-12-03 | 22.47 |
| 2024-12-02 | 22.47 |
| 2024-11-29 | 22.47 |
| 2024-11-28 | 20.70 |
| 2024-11-27 | 24.24 |
| 2024-11-26 | 24.24 |
| 2024-11-25 | 26.02 |
| 2024-11-22 | 20.70 |
| 2024-11-21 | 27.79 |
| 2024-11-20 | 26.02 |
| 2024-11-19 | 31.34 |
| 2024-11-18 | 34.89 |
| 2024-11-15 | 31.34 |
| 2024-11-14 | 38.44 |
| 2024-11-13 | 40.22 |
| 2024-11-12 | 38.44 |
| 2024-11-11 | 41.99 |
| 2024-11-08 | 49.09 |
| 2024-11-07 | 65.07 |
| 2024-11-06 | 45.54 |
| 2024-11-05 | 45.54 |
| 2024-11-04 | 38.44 |
| 2024-11-01 | 34.89 |
| 2024-10-31 | 43.77 |
| 2024-10-30 | 33.12 |
| 2024-10-29 | 31.34 |
| 2024-10-28 | 38.44 |
| 2024-10-25 | 36.67 |
| 2024-10-24 | 38.44 |
| 2024-10-23 | 38.44 |
| 2024-10-22 | 41.99 |
| 2024-10-21 | 40.22 |
| 2024-10-18 | 40.22 |
| 2024-10-17 | 41.99 |
| 2024-10-16 | 50.87 |
| 2024-10-15 | 45.54 |
| 2024-10-14 | 49.09 |
| 2024-10-10 | 56.19 |
| 2024-10-09 | 43.77 |
| 2024-10-08 | 57.97 |
| 2024-10-07 | 91.69 |
| 2024-10-04 | 95.24 |
| 2024-10-03 | 109.44 |
| 2024-10-02 | 144.94 |
| 2024-09-30 | 31.34 |
| 2024-09-27 | 1.17 |
| 2024-09-26 | -2.38 |
| 2024-09-25 | -9.48 |
| 2024-09-24 | -9.48 |
| 2024-09-23 | -14.80 |
| 2024-09-20 | -15.51 |
| 2024-09-19 | -18.35 |
| 2024-09-17 | -18.35 |
| 2024-09-16 | -18.35 |
| 2024-09-13 | -18.35 |
| 2024-09-12 | -18.35 |
| 2024-09-11 | -19.06 |
| 2024-09-10 | -19.06 |
| 2024-09-09 | -14.80 |
| 2024-09-05 | -12.32 |
| 2024-09-04 | -7.70 |
| 2024-09-03 | -7.70 |
| 2024-09-02 | -7.70 |
| 2024-08-30 | -7.70 |
| 2024-08-29 | -11.25 |
| 2024-08-28 | -11.61 |
| 2024-08-27 | -7.70 |
| 2024-08-26 | -7.70 |
| 2024-08-23 | -5.93 |
| 2024-08-22 | -5.93 |
| 2024-08-21 | -4.15 |
| 2024-08-20 | -9.48 |
| 2024-08-19 | -4.15 |
| 2024-08-16 | 20.70 |
| 2024-08-15 | 20.70 |
| 2024-08-14 | 20.70 |
| 2024-08-13 | 20.70 |
| 2024-08-12 | 20.70 |
| 2024-08-09 | 20.70 |
| 2024-08-08 | 20.70 |
| 2024-08-07 | 20.70 |
| 2024-08-06 | 20.70 |
| 2024-08-05 | 20.70 |
| 2024-08-02 | 20.70 |
| 2024-08-01 | 20.70 |
| 2024-07-31 | 20.70 |
| 2024-07-30 | 17.15 |
| 2024-07-29 | 22.47 |
| 2024-07-26 | 24.24 |
| 2024-07-25 | 38.44 |
| 2024-07-24 | 41.99 |
| 2024-07-23 | 45.54 |
| 2024-07-22 | 45.54 |
| 2024-07-19 | 45.54 |
| 2024-07-18 | 45.54 |
| 2024-07-17 | 45.54 |
| 2024-07-16 | 52.64 |
| 2024-07-15 | 52.64 |
| 2024-07-12 | 52.64 |
| 2024-07-11 | 56.19 |
| 2024-07-10 | 54.42 |
| 2024-07-09 | 54.42 |
| 2024-07-08 | 54.42 |
| 2024-07-05 | 54.42 |
| 2024-07-04 | 54.42 |
| 2024-07-03 | 61.52 |
| 2024-07-02 | 63.29 |
| 2024-06-28 | 63.29 |
| 2024-06-27 | 63.29 |
| 2024-06-26 | 63.29 |
| 2024-06-25 | 52.64 |
| 2024-06-24 | 52.64 |
| 2024-06-21 | 50.87 |
| 2024-06-20 | 50.87 |
| 2024-06-19 | 70.39 |
| 2024-06-18 | 52.64 |
| 2024-06-17 | 52.64 |
| 2024-06-14 | 66.84 |
| 2024-06-13 | 70.39 |
| 2024-06-12 | 50.87 |
| 2024-06-11 | 70.39 |
| 2024-06-07 | 70.39 |
| 2024-06-06 | 70.39 |
| 2024-06-05 | 65.07 |
| 2024-06-04 | 65.07 |
| 2024-06-03 | 65.07 |
| 2024-05-31 | 63.29 |
| 2024-05-30 | 63.29 |
| 2024-05-29 | 73.94 |
| 2024-05-28 | 70.39 |
| 2024-05-27 | 70.39 |
| 2024-05-24 | 70.39 |
| 2024-05-23 | 81.04 |
| 2024-05-22 | 88.14 |
| 2024-05-21 | 77.49 |
| 2024-05-20 | 91.69 |
| 2024-05-17 | 95.24 |
| 2024-05-16 | 84.59 |
| 2024-05-14 | 84.59 |
| 2024-05-13 | 84.59 |
| 2024-05-10 | 68.62 |
| 2024-05-09 | 77.49 |
| 2024-05-08 | 59.74 |
| 2024-05-07 | 70.39 |
| 2024-05-06 | 73.94 |
| 2024-05-03 | 77.49 |
| 2024-05-02 | 77.49 |
| 2024-04-30 | 33.12 |
| 2024-04-29 | 33.12 |
| 2024-04-26 | 20.70 |
| 2024-04-25 | 17.15 |
| 2024-04-24 | 15.37 |
| 2024-04-23 | 6.50 |
| 2024-04-22 | 22.47 |
| 2024-04-19 | 22.47 |
| 2024-04-18 | 22.47 |
| 2024-04-17 | 10.05 |
| 2024-04-16 | 6.50 |
| 2024-04-15 | 2.95 |
| 2024-04-12 | 2.95 |
| 2024-04-11 | 6.50 |
| 2024-04-10 | 2.95 |
| 2024-04-09 | 4.72 |
| 2024-04-08 | 1.17 |
| 2024-04-05 | 11.82 |
| 2024-04-03 | 8.27 |
| 2024-04-02 | 1.17 |
| 2024-03-28 | -5.93 |
| 2024-03-27 | 1.17 |
| 2024-03-26 | 1.17 |
| 2024-03-25 | -2.38 |
| 2024-03-22 | -9.48 |
| 2024-03-21 | 15.37 |
| 2024-03-20 | 8.27 |
| 2024-03-19 | 8.27 |
| 2024-03-18 | 6.50 |
| 2024-03-15 | 2.95 |
| 2024-03-14 | 2.95 |
| 2024-03-13 | 2.95 |
| 2024-03-12 | 4.72 |
| 2024-03-11 | 4.72 |
| 2024-03-08 | 2.95 |
| 2024-03-07 | -2.38 |
| 2024-03-06 | -4.15 |
| 2024-03-05 | -2.38 |
| 2024-03-04 | -2.38 |
| 2024-03-01 | -0.60 |
| 2024-02-29 | 4.72 |
| 2024-02-28 | -2.38 |
| 2024-02-27 | -2.38 |
| 2024-02-26 | -2.38 |
| 2024-02-23 | -0.60 |
| 2024-02-22 | -5.93 |
| 2024-02-21 | -5.93 |
| 2024-02-20 | -5.93 |
| 2024-02-19 | -5.93 |
| 2024-02-16 | -5.93 |
| 2024-02-15 | -5.93 |
| 2024-02-14 | -4.15 |
| 2024-02-09 | -4.15 |
| 2024-02-08 | -4.15 |
| 2024-02-07 | -4.15 |
| 2024-02-06 | -4.15 |
| 2024-02-05 | -0.60 |
| 2024-02-02 | -0.60 |
| 2024-02-01 | -0.60 |
| 2024-01-31 | -0.60 |
| 2024-01-30 | -0.60 |
| 2024-01-29 | -0.60 |
| 2024-01-26 | -0.60 |
| 2024-01-25 | -0.60 |
| 2024-01-24 | -4.15 |
| 2024-01-23 | -4.15 |
| 2024-01-22 | -0.60 |
| 2024-01-19 | -0.60 |
| 2024-01-18 | -2.38 |
| 2024-01-17 | -2.38 |
| 2024-01-16 | 2.95 |
| 2024-01-15 | 4.72 |
| 2024-01-12 | 2.95 |
| 2024-01-11 | 2.95 |
| 2024-01-10 | 2.95 |
| 2024-01-09 | 2.95 |
| 2024-01-08 | 2.95 |
| 2024-01-05 | 6.50 |
| 2024-01-04 | 6.50 |
| 2024-01-03 | 6.50 |
| 2024-01-02 | 6.50 |
| 2023-12-29 | 6.50 |
| 2023-12-28 | 2.95 |
| 2023-12-27 | 1.17 |
| 2023-12-22 | 1.17 |
| 2023-12-21 | 2.95 |
| 2023-12-20 | 2.95 |
| 2023-12-19 | 2.95 |
| 2023-12-18 | 2.95 |
| 2023-12-15 | 2.95 |
| 2023-12-14 | 2.95 |
| 2023-12-13 | 2.95 |
| 2023-12-12 | 2.95 |
| 2023-12-11 | -0.60 |
| 2023-12-08 | -0.60 |
| 2023-12-07 | -0.60 |
| 2023-12-06 | -2.38 |
| 2023-12-05 | -0.60 |
| 2023-12-04 | -0.60 |
| 2023-12-01 | 10.05 |
| 2023-11-30 | 8.27 |
| 2023-11-29 | 6.50 |
| 2023-11-28 | 8.27 |
| 2023-11-27 | 13.60 |
| 2023-11-24 | 13.60 |
| 2023-11-23 | 13.60 |
| 2023-11-22 | 10.05 |
| 2023-11-21 | 11.82 |
| 2023-11-20 | 10.05 |
| 2023-11-17 | 13.60 |
| 2023-11-16 | 13.60 |
| 2023-11-15 | 13.60 |
| 2023-11-14 | 10.05 |
| 2023-11-13 | 10.05 |
| 2023-11-10 | 15.37 |
| 2023-11-09 | 15.37 |
| 2023-11-08 | 13.60 |
| 2023-11-07 | 6.50 |
| 2023-11-06 | 6.50 |
| 2023-11-03 | 4.72 |
| 2023-11-02 | 8.27 |
| 2023-11-01 | 10.05 |
| 2023-10-31 | 10.05 |
| 2023-10-30 | 6.50 |
| 2023-10-27 | 13.60 |
| 2023-10-26 | 13.60 |
| 2023-10-25 | 20.70 |
| 2023-10-24 | 20.70 |
| 2023-10-20 | 17.15 |
| 2023-10-19 | 22.47 |
| 2023-10-18 | 24.24 |
| 2023-10-17 | 24.24 |
| 2023-10-16 | 22.47 |
| 2023-10-13 | 18.92 |
| 2023-10-12 | 24.24 |
| 2023-10-11 | 24.24 |
| 2023-10-10 | 24.24 |
| 2023-10-09 | 24.24 |
| 2023-10-06 | 24.24 |
| 2023-10-05 | 24.24 |
| 2023-10-04 | 27.79 |
| 2023-10-03 | 27.79 |
| 2023-09-29 | 27.79 |
| 2023-09-28 | 31.34 |
| 2023-09-27 | 31.34 |
| 2023-09-26 | 34.89 |
| 2023-09-25 | 34.89 |
| 2023-09-22 | 34.89 |
| 2023-09-21 | 31.34 |
| 2023-09-20 | 31.34 |
| 2023-09-19 | 31.34 |
| 2023-09-18 | 34.89 |
| 2023-09-15 | 34.89 |
| 2023-09-14 | 36.67 |
| 2023-09-13 | 33.12 |
| 2023-09-12 | 27.79 |
| 2023-09-11 | 24.24 |
| 2023-09-07 | 24.24 |
| 2023-09-06 | 31.34 |
| 2023-09-05 | 24.24 |
| 2023-09-04 | 31.34 |
| 2023-08-31 | 29.57 |
| 2023-08-30 | 29.57 |
| 2023-08-29 | 29.57 |
| 2023-08-28 | 31.34 |
| 2023-08-25 | 29.57 |
| 2023-08-24 | 29.57 |
| 2023-08-23 | 29.57 |
| 2023-08-22 | 29.57 |
| 2023-08-21 | 29.57 |
| 2023-08-18 | 29.57 |
| 2023-08-17 | 29.57 |
| 2023-08-16 | 27.79 |
| 2023-08-15 | 26.02 |
| 2023-08-14 | 34.89 |
| 2023-08-11 | 38.44 |
| 2023-08-10 | 38.44 |
| 2023-08-09 | 45.54 |
| 2023-08-08 | 45.54 |
| 2023-08-07 | 45.54 |
| 2023-08-04 | 45.54 |
| 2023-08-03 | 45.54 |
| 2023-08-02 | 36.67 |
| 2023-08-01 | 45.54 |
| 2023-07-31 | 40.22 |
| 2023-07-28 | 41.99 |
| 2023-07-27 | 36.67 |
| 2023-07-26 | 33.12 |
| 2023-07-25 | 33.12 |
| 2023-07-24 | 31.34 |
| 2023-07-21 | 36.67 |
| 2023-07-20 | 33.12 |
| 2023-07-19 | 27.79 |
| 2023-07-18 | 36.67 |
| 2023-07-14 | 38.44 |
| 2023-07-13 | 29.57 |
| 2023-07-12 | 40.22 |
| 2023-07-11 | 36.67 |
| 2023-07-10 | 40.22 |
| 2023-07-07 | 40.22 |
| 2023-07-06 | 38.44 |
| 2023-07-05 | 41.99 |
| 2023-07-04 | 41.99 |
| 2023-07-03 | 41.99 |
| 2023-06-30 | 34.89 |
| 2023-06-29 | 47.32 |
| 2023-06-28 | 49.09 |
| 2023-06-27 | 41.99 |
| 2023-06-26 | 49.09 |
| 2023-06-23 | 50.87 |
| 2023-06-21 | 50.87 |
| 2023-06-20 | 45.54 |
| 2023-06-19 | 52.64 |
| 2023-06-16 | 61.52 |
| 2023-06-15 | 57.97 |
| 2023-06-14 | 57.97 |
| 2023-06-13 | 52.64 |
| 2023-06-12 | 57.97 |
| 2023-06-09 | 57.97 |
| 2023-06-08 | 57.97 |
| 2023-06-07 | 57.97 |
| 2023-06-06 | 57.97 |
| 2023-06-05 | 57.97 |
| 2023-06-02 | 57.97 |
| 2023-06-01 | 54.42 |
| 2023-05-31 | 56.19 |
| 2023-05-30 | 61.52 |
| 2023-05-29 | 61.52 |
| 2023-05-25 | 63.29 |
| 2023-05-24 | 66.84 |
| 2023-05-23 | 66.84 |
| 2023-05-22 | 66.84 |
| 2023-05-19 | 66.84 |
| 2023-05-18 | 68.62 |
| 2023-05-17 | 68.62 |
| 2023-05-16 | 68.62 |
| 2023-05-15 | 68.62 |
| 2023-05-12 | 72.17 |
| 2023-05-11 | 70.39 |
| 2023-05-10 | 66.84 |
| 2023-05-09 | 66.84 |
| 2023-05-08 | 66.84 |
| 2023-05-05 | 68.62 |
| 2023-05-04 | 66.84 |
| 2023-05-03 | 66.84 |
| 2023-05-02 | 68.62 |
| 2023-04-28 | 68.62 |
| 2023-04-27 | 65.07 |
| 2023-04-26 | 66.84 |
| 2023-04-25 | 63.29 |
| 2023-04-24 | 75.72 |
| 2023-04-21 | 77.49 |
| 2023-04-20 | 72.17 |
| 2023-04-19 | 73.94 |
| 2023-04-18 | 73.94 |
| 2023-04-17 | 75.72 |
| 2023-04-14 | 75.72 |
| 2023-04-13 | 73.94 |
| 2023-04-12 | 73.94 |
| 2023-04-11 | 77.49 |
| 2023-04-06 | 77.49 |
| 2023-04-04 | 77.49 |
| 2023-04-03 | 75.72 |
| 2023-03-31 | 63.29 |
| 2023-03-30 | 66.84 |
| 2023-03-29 | 66.84 |
| 2023-03-28 | 72.17 |
| 2023-03-27 | 66.84 |
| 2023-03-24 | 72.17 |
| 2023-03-23 | 72.17 |
| 2023-03-22 | 72.17 |
| 2023-03-21 | 72.17 |
| 2023-03-20 | 72.17 |
| 2023-03-17 | 70.39 |
| 2023-03-16 | 73.94 |
| 2023-03-15 | 73.94 |
| 2023-03-14 | 73.94 |
| 2023-03-13 | 73.94 |
| 2023-03-10 | 73.94 |
| 2023-03-09 | 73.94 |
| 2023-03-08 | 72.17 |
| 2023-03-07 | 77.49 |
| 2023-03-06 | 77.49 |
| 2023-03-03 | 77.49 |
| 2023-03-02 | 81.04 |
| 2023-03-01 | 81.04 |
| 2023-02-28 | 66.84 |
| 2023-02-27 | 73.94 |
| 2023-02-24 | 77.49 |
| 2023-02-23 | 81.04 |
| 2023-02-22 | 77.49 |
| 2023-02-21 | 84.59 |
| 2023-02-20 | 84.59 |
| 2023-02-17 | 95.24 |
| 2023-02-16 | 84.59 |
| 2023-02-15 | 88.14 |
| 2023-02-14 | 91.69 |
| 2023-02-13 | 91.69 |
| 2023-02-10 | 91.69 |
| 2023-02-09 | 95.24 |
| 2023-02-08 | 88.14 |
| 2023-02-07 | 98.79 |
| 2023-02-06 | 95.24 |
| 2023-02-03 | 95.24 |
| 2023-02-02 | 95.24 |
| 2023-02-01 | 98.79 |
| 2023-01-31 | 98.79 |
| 2023-01-30 | 98.79 |
| 2023-01-27 | 105.89 |
| 2023-01-26 | 98.79 |
| 2023-01-20 | 91.69 |
| 2023-01-19 | 95.24 |
| 2023-01-18 | 95.24 |
| 2023-01-17 | 88.14 |
| 2023-01-16 | 88.14 |
| 2023-01-13 | 81.04 |
| 2023-01-12 | 81.04 |
| 2023-01-11 | 81.04 |
| 2023-01-10 | 81.04 |
| 2023-01-09 | 84.59 |
| 2023-01-06 | 88.14 |
| 2023-01-05 | 91.69 |
| 2023-01-04 | 91.69 |
| 2023-01-03 | 81.04 |
| 2022-12-30 | 81.04 |
| 2022-12-29 | 84.59 |
| 2022-12-28 | 84.59 |
| 2022-12-23 | 84.59 |
| 2022-12-22 | 77.49 |
| 2022-12-21 | 91.69 |
| 2022-12-20 | 91.69 |
| 2022-12-19 | 91.69 |
| 2022-12-16 | 88.14 |
| 2022-12-15 | 91.69 |
| 2022-12-14 | 84.59 |
| 2022-12-13 | 91.69 |
| 2022-12-12 | 77.49 |
| 2022-12-09 | 84.59 |
| 2022-12-08 | 77.49 |
| 2022-12-07 | 77.49 |
| 2022-12-06 | 72.17 |
| 2022-12-05 | 73.94 |
| 2022-12-02 | 66.84 |
| 2022-12-01 | 66.84 |
| 2022-11-30 | 75.72 |
| 2022-11-29 | 77.49 |
| 2022-11-28 | 70.39 |
| 2022-11-25 | 77.49 |
| 2022-11-24 | 65.07 |
| 2022-11-23 | 63.29 |
| 2022-11-22 | 66.84 |
| 2022-11-21 | 63.29 |
| 2022-11-18 | 70.39 |
| 2022-11-17 | 77.49 |
| 2022-11-16 | 72.17 |
| 2022-11-15 | 73.94 |
| 2022-11-14 | 70.39 |
| 2022-11-11 | 65.07 |
| 2022-11-10 | 56.19 |
| 2022-11-09 | 59.74 |
| 2022-11-08 | 63.29 |
| 2022-11-07 | 54.42 |
| 2022-11-04 | 56.19 |
| 2022-11-03 | 47.32 |
| 2022-11-02 | 66.84 |
| 2022-11-01 | 61.52 |
| 2022-10-31 | 57.97 |
| 2022-10-28 | 47.32 |
| 2022-10-27 | 41.99 |
| 2022-10-26 | 41.99 |
| 2022-10-25 | 36.67 |
| 2022-10-24 | 56.19 |
| 2022-10-21 | 54.42 |
| 2022-10-20 | 49.09 |
| 2022-10-19 | 49.09 |
| 2022-10-18 | 49.09 |
| 2022-10-17 | 47.32 |
| 2022-10-14 | 54.42 |
| 2022-10-13 | 54.42 |
| 2022-10-12 | 54.42 |
| 2022-10-11 | 63.29 |
| 2022-10-10 | 63.29 |
| 2022-10-07 | 66.84 |
| 2022-10-06 | 66.84 |
| 2022-10-05 | 66.84 |
| 2022-10-03 | 68.62 |
| 2022-09-30 | 68.62 |
| 2022-09-29 | 77.49 |
| 2022-09-28 | 95.24 |
| 2022-09-27 | 95.24 |
| 2022-09-26 | 95.24 |
| 2022-09-23 | 98.79 |
| 2022-09-22 | 112.99 |
| 2022-09-21 | 102.34 |
| 2022-09-20 | 102.34 |
| 2022-09-19 | 105.89 |
| 2022-09-16 | 109.44 |
| 2022-09-15 | 105.89 |
| 2022-09-14 | 105.89 |
| 2022-09-13 | 116.54 |
| 2022-09-09 | 116.54 |
| 2022-09-08 | 109.44 |
| 2022-09-07 | 116.54 |
| 2022-09-06 | 120.09 |
| 2022-09-05 | 116.54 |
| 2022-09-02 | 120.09 |
| 2022-09-01 | 120.09 |
| 2022-08-31 | 127.19 |
| 2022-08-30 | 123.64 |
| 2022-08-29 | 123.64 |
| 2022-08-26 | 123.64 |
| 2022-08-25 | 120.09 |
| 2022-08-24 | 155.59 |
| 2022-08-23 | 155.59 |
| 2022-08-22 | 155.59 |
| 2022-08-19 | 148.49 |
| 2022-08-18 | 137.84 |
| 2022-08-17 | 137.84 |
| 2022-08-16 | 130.74 |
| 2022-08-15 | 120.09 |
| 2022-08-12 | 127.19 |
| 2022-08-11 | 127.19 |
| 2022-08-10 | 127.19 |
| 2022-08-09 | 127.19 |
| 2022-08-08 | 127.19 |
| 2022-08-05 | 127.19 |
| 2022-08-04 | 127.19 |
| 2022-08-03 | 127.19 |
| 2022-08-02 | 134.29 |
| 2022-08-01 | 141.39 |
| 2022-07-29 | 141.39 |
| 2022-07-28 | 144.94 |
| 2022-07-27 | 144.94 |
| 2022-07-26 | 144.94 |
| 2022-07-25 | 148.49 |
| 2022-07-22 | 148.49 |
| 2022-07-21 | 148.49 |
| 2022-07-20 | 148.49 |
| 2022-07-19 | 148.49 |
| 2022-07-18 | 148.49 |
| 2022-07-15 | 148.49 |
| 2022-07-14 | 152.04 |
| 2022-07-13 | 152.04 |
| 2022-07-12 | 152.04 |
| 2022-07-11 | 152.04 |
| 2022-07-08 | 152.04 |
| 2022-07-07 | 152.04 |
| 2022-07-06 | 152.04 |
| 2022-07-05 | 155.59 |
| 2022-07-04 | 155.59 |
| 2022-06-30 | 152.04 |
| 2022-06-29 | 162.69 |
| 2022-06-28 | 162.69 |
| 2022-06-27 | 162.69 |
| 2022-06-24 | 155.59 |
| 2022-06-23 | 155.59 |
| 2022-06-22 | 155.59 |
| 2022-06-21 | 155.59 |
| 2022-06-20 | 155.59 |
| 2022-06-17 | 148.49 |
| 2022-06-16 | 148.49 |
| 2022-06-15 | 155.59 |
| 2022-06-14 | 148.49 |
| 2022-06-13 | 155.59 |
| 2022-06-10 | 155.59 |
| 2022-06-09 | 155.59 |
| 2022-06-08 | 148.49 |
| 2022-06-07 | 148.49 |
| 2022-06-06 | 162.69 |
| 2022-06-02 | 152.04 |
| 2022-06-01 | 152.04 |
| 2022-05-31 | 148.59 |
| 2022-05-30 | 145.13 |
| 2022-05-27 | 145.13 |
| 2022-05-26 | 152.04 |
| 2022-05-25 | 152.04 |
| 2022-05-24 | 148.59 |
| 2022-05-23 | 148.59 |
| 2022-05-20 | 148.59 |
| 2022-05-19 | 148.59 |
| 2022-05-18 | 152.04 |
| 2022-05-17 | 148.59 |
| 2022-05-16 | 152.04 |
| 2022-05-13 | 152.04 |
| 2022-05-12 | 152.04 |
| 2022-05-11 | 148.59 |
| 2022-05-10 | 152.04 |
| 2022-05-06 | 158.95 |
| 2022-05-05 | 158.95 |
| 2022-05-04 | 162.40 |
| 2022-05-03 | 158.95 |
| 2022-04-29 | 158.95 |
| 2022-04-28 | 158.95 |
| 2022-04-27 | 162.40 |
| 2022-04-26 | 162.40 |
| 2022-04-25 | 155.49 |
| 2022-04-22 | 162.40 |
| 2022-04-21 | 158.95 |
| 2022-04-20 | 158.95 |
| 2022-04-19 | 155.49 |
| 2022-04-14 | 158.95 |
| 2022-04-13 | 158.95 |
| 2022-04-12 | 162.40 |
| 2022-04-11 | 165.85 |
| 2022-04-08 | 169.30 |
| 2022-04-07 | 172.76 |
| 2022-04-06 | 169.30 |
| 2022-04-04 | 165.85 |
| 2022-04-01 | 165.85 |
| 2022-03-31 | 165.85 |
| 2022-03-30 | 169.30 |
| 2022-03-29 | 172.76 |
| 2022-03-28 | 176.21 |
| 2022-03-25 | 172.76 |
| 2022-03-24 | 172.76 |
| 2022-03-23 | 186.57 |
| 2022-03-22 | 183.11 |
| 2022-03-21 | 176.21 |
| 2022-03-18 | 176.21 |
| 2022-03-17 | 179.66 |
| 2022-03-16 | 165.85 |
| 2022-03-15 | 152.04 |
| 2022-03-14 | 169.30 |
| 2022-03-11 | 183.11 |
| 2022-03-10 | 183.11 |
| 2022-03-09 | 190.02 |
| 2022-03-08 | 186.57 |
| 2022-03-07 | 196.92 |
| 2022-03-04 | 200.38 |
| 2022-03-03 | 200.38 |
| 2022-03-02 | 200.38 |
| 2022-03-01 | 196.92 |
| 2022-02-28 | 200.38 |
| 2022-02-25 | 210.73 |
| 2022-02-24 | 210.73 |
| 2022-02-23 | 210.73 |
| 2022-02-22 | 210.73 |
| 2022-02-21 | 214.19 |
| 2022-02-18 | 210.73 |
| 2022-02-17 | 210.73 |
| 2022-02-16 | 210.73 |
| 2022-02-15 | 210.73 |
| 2022-02-14 | 207.28 |
| 2022-02-11 | 214.19 |
| 2022-02-10 | 210.73 |
| 2022-02-09 | 210.73 |
| 2022-02-08 | 196.92 |
| 2022-02-07 | 200.38 |
| 2022-02-04 | 200.38 |
| 2022-01-31 | 193.47 |
| 2022-01-28 | 193.47 |
| 2022-01-27 | 196.92 |
| 2022-01-26 | 196.92 |
| 2022-01-25 | 196.92 |
| 2022-01-24 | 196.92 |
| 2022-01-21 | 196.92 |
| 2022-01-20 | 200.38 |
| 2022-01-19 | 200.38 |
| 2022-01-18 | 200.38 |
| 2022-01-17 | 196.92 |
| 2022-01-14 | 193.47 |
| 2022-01-13 | 193.47 |
| 2022-01-12 | 193.47 |
| 2022-01-11 | 193.47 |
| 2022-01-10 | 196.92 |
| 2022-01-07 | 193.47 |
| 2022-01-06 | 183.11 |
| 2022-01-05 | 183.11 |
| 2022-01-04 | 183.11 |
| 2022-01-03 | 193.47 |
| 2021-12-31 | 186.57 |
| 2021-12-30 | 172.76 |
| 2021-12-29 | 172.76 |
| 2021-12-28 | 176.21 |
| 2021-12-24 | 176.21 |
| 2021-12-23 | 176.21 |
| 2021-12-22 | 179.66 |
| 2021-12-21 | 179.66 |
| 2021-12-20 | 172.76 |
| 2021-12-17 | 172.76 |
| 2021-12-16 | 172.76 |
| 2021-12-15 | 172.76 |
| 2021-12-14 | 172.76 |
| 2021-12-13 | 172.76 |
| 2021-12-10 | 169.30 |
| 2021-12-09 | 165.85 |
| 2021-12-08 | 162.40 |
| 2021-12-07 | 169.30 |
| 2021-12-06 | 158.95 |
| 2021-12-03 | 162.40 |
| 2021-12-02 | 165.85 |
| 2021-12-01 | 169.30 |
| 2021-11-30 | 169.30 |
| 2021-11-29 | 165.85 |
| 2021-11-26 | 172.76 |
| 2021-11-25 | 183.11 |
| 2021-11-24 | 179.66 |
| 2021-11-23 | 176.21 |
| 2021-11-22 | 176.21 |
| 2021-11-19 | 176.21 |
| 2021-11-18 | 172.76 |
| 2021-11-17 | 176.21 |
| 2021-11-16 | 176.21 |
| 2021-11-15 | 176.21 |
| 2021-11-12 | 176.21 |
| 2021-11-11 | 172.76 |
| 2021-11-10 | 176.21 |
| 2021-11-09 | 172.76 |
| 2021-11-08 | 169.30 |
| 2021-11-05 | 172.76 |
| 2021-11-04 | 176.21 |
| 2021-11-03 | 176.21 |
| 2021-11-02 | 176.21 |
| 2021-11-01 | 172.76 |
| 2021-10-29 | 176.21 |
| 2021-10-28 | 176.21 |
| 2021-10-27 | 183.11 |
| 2021-10-26 | 183.11 |
| 2021-10-25 | 186.57 |
| 2021-10-22 | 190.02 |
| 2021-10-21 | 190.02 |
| 2021-10-20 | 183.11 |
| 2021-10-19 | 179.66 |
| 2021-10-18 | 176.21 |
| 2021-10-15 | 176.21 |
| 2021-10-12 | 179.66 |
| 2021-10-11 | 176.21 |
| 2021-10-08 | 176.21 |
| 2021-10-07 | 176.21 |
| 2021-10-06 | 176.21 |
| 2021-10-05 | 162.40 |
| 2021-10-04 | 158.95 |
| 2021-09-30 | 158.95 |
| 2021-09-29 | 155.49 |
| 2021-09-28 | 152.04 |
| 2021-09-27 | 155.49 |
| 2021-09-24 | 158.95 |
| 2021-09-23 | 155.49 |
| 2021-09-21 | 152.04 |
| 2021-09-20 | 148.59 |
| 2021-09-17 | 165.85 |
| 2021-09-16 | 176.21 |
| 2021-09-15 | 172.76 |
| 2021-09-14 | 179.66 |
| 2021-09-13 | 176.21 |
| 2021-09-10 | 179.66 |
| 2021-09-09 | 179.66 |
| 2021-09-08 | 169.30 |
| 2021-09-07 | 172.76 |
| 2021-09-06 | 172.76 |
| 2021-09-03 | 172.76 |
| 2021-09-02 | 169.30 |
| 2021-09-01 | 165.85 |
| 2021-08-31 | 165.85 |
| 2021-08-30 | 169.30 |
| 2021-08-27 | 165.85 |
| 2021-08-26 | 172.76 |
| 2021-08-25 | 176.21 |
| 2021-08-24 | 172.76 |
| 2021-08-23 | 169.30 |
| 2021-08-20 | 169.30 |
| 2021-08-19 | 172.76 |
| 2021-08-18 | 176.21 |
| 2021-08-17 | 176.21 |
| 2021-08-16 | 172.76 |
| 2021-08-13 | 172.76 |
| 2021-08-12 | 172.76 |
| 2021-08-11 | 172.76 |
| 2021-08-10 | 172.76 |
| 2021-08-09 | 172.76 |
| 2021-08-06 | 172.76 |
| 2021-08-05 | 169.30 |
| 2021-08-04 | 172.76 |
| 2021-08-03 | 172.76 |
| 2021-08-02 | 176.21 |
| 2021-07-30 | 172.76 |
| 2021-07-29 | 172.76 |
| 2021-07-28 | 172.76 |
| 2021-07-27 | 179.66 |
| 2021-07-26 | 183.11 |
| 2021-07-23 | 190.02 |
| 2021-07-22 | 190.02 |
| 2021-07-21 | 183.11 |
| 2021-07-20 | 183.11 |
| 2021-07-19 | 186.57 |
| 2021-07-16 | 196.92 |
| 2021-07-15 | 196.92 |
| 2021-07-14 | 190.02 |
| 2021-07-13 | 193.47 |
| 2021-07-12 | 186.57 |
| 2021-07-09 | 186.57 |
| 2021-07-08 | 190.02 |
| 2021-07-07 | 190.02 |
| 2021-07-06 | 186.57 |
| 2021-07-05 | 186.57 |
| 2021-07-02 | 190.02 |
| 2021-06-30 | 190.02 |
| 2021-06-29 | 190.02 |
| 2021-06-28 | 193.47 |
| 2021-06-25 | 196.92 |
| 2021-06-24 | 196.92 |
| 2021-06-23 | 200.38 |
| 2021-06-22 | 193.47 |
| 2021-06-21 | 193.47 |
| 2021-06-18 | 186.57 |
| 2021-06-17 | 193.47 |
| 2021-06-16 | 190.02 |
| 2021-06-15 | 193.47 |
| 2021-06-11 | 190.02 |
| 2021-06-10 | 193.47 |
| 2021-06-09 | 193.47 |
| 2021-06-08 | 196.92 |
| 2021-06-07 | 196.92 |
| 2021-06-04 | 196.92 |
| 2021-06-03 | 193.47 |
| 2021-06-02 | 196.84 |
| 2021-06-01 | 193.47 |
| 2021-05-31 | 183.35 |
| 2021-05-28 | 183.35 |
| 2021-05-27 | 183.35 |
| 2021-05-26 | 186.72 |
| 2021-05-25 | 183.35 |
| 2021-05-24 | 186.72 |
| 2021-05-21 | 183.35 |
| 2021-05-20 | 183.35 |
| 2021-05-18 | 183.35 |
| 2021-05-17 | 179.98 |
| 2021-05-14 | 179.98 |
| 2021-05-13 | 186.72 |
| 2021-05-12 | 186.72 |
| 2021-05-11 | 186.72 |
| 2021-05-10 | 190.10 |
| 2021-05-07 | 190.10 |
| 2021-05-06 | 190.10 |
| 2021-05-05 | 190.10 |
| 2021-05-04 | 190.10 |
| 2021-05-03 | 183.35 |
| 2021-04-30 | 183.35 |
| 2021-04-29 | 183.35 |
| 2021-04-28 | 186.72 |
| 2021-04-27 | 183.35 |
| 2021-04-26 | 183.35 |
| 2021-04-23 | 190.10 |
| 2021-04-22 | 190.10 |
| 2021-04-21 | 193.47 |
| 2021-04-20 | 193.47 |
| 2021-04-19 | 193.47 |
| 2021-04-16 | 196.84 |
| 2021-04-15 | 190.10 |
| 2021-04-14 | 190.10 |
| 2021-04-13 | 190.10 |
| 2021-04-12 | 193.47 |
| 2021-04-09 | 190.10 |
| 2021-04-08 | 183.35 |
| 2021-04-07 | 193.47 |
| 2021-04-01 | 186.72 |
| 2021-03-31 | 190.10 |
| 2021-03-30 | 193.47 |
| 2021-03-29 | 196.84 |
| 2021-03-26 | 200.22 |
| 2021-03-25 | 200.22 |
| 2021-03-24 | 200.22 |
| 2021-03-23 | 203.59 |
| 2021-03-22 | 206.96 |
| 2021-03-19 | 203.59 |
| 2021-03-18 | 213.71 |
| 2021-03-17 | 213.71 |
| 2021-03-16 | 213.71 |
| 2021-03-15 | 210.34 |
| 2021-03-12 | 210.34 |
| 2021-03-11 | 210.34 |
| 2021-03-10 | 206.96 |
| 2021-03-09 | 206.96 |
| 2021-03-08 | 206.96 |
| 2021-03-05 | 203.59 |
| 2021-03-04 | 206.96 |
| 2021-03-03 | 210.34 |
| 2021-03-02 | 203.59 |
| 2021-03-01 | 200.22 |
| 2021-02-26 | 203.59 |
| 2021-02-25 | 210.34 |
| 2021-02-24 | 203.59 |
| 2021-02-23 | 213.71 |
| 2021-02-22 | 200.22 |
| 2021-02-19 | 203.59 |
| 2021-02-18 | 200.22 |
| 2021-02-17 | 206.96 |
| 2021-02-16 | 203.59 |
| 2021-02-11 | 210.34 |
| 2021-02-10 | 206.96 |
| 2021-02-09 | 206.96 |
| 2021-02-08 | 206.96 |
| 2021-02-05 | 200.22 |
| 2021-02-04 | 203.59 |
| 2021-02-03 | 206.96 |
| 2021-02-02 | 203.59 |
| 2021-02-01 | 203.59 |
| 2021-01-29 | 196.84 |
| 2021-01-28 | 196.84 |
| 2021-01-27 | 203.59 |
| 2021-01-26 | 206.96 |
| 2021-01-25 | 210.34 |
| 2021-01-22 | 220.46 |
| 2021-01-21 | 220.46 |
| 2021-01-20 | 220.46 |
| 2021-01-19 | 223.83 |
| 2021-01-18 | 217.08 |
| 2021-01-15 | 193.47 |
| 2021-01-14 | 190.10 |
| 2021-01-13 | 190.10 |
| 2021-01-12 | 190.10 |
| 2021-01-11 | 190.10 |
| 2021-01-08 | 190.10 |
| 2021-01-07 | 193.47 |
| 2021-01-06 | 196.84 |
| 2021-01-05 | 190.10 |
| 2021-01-04 | 193.47 |
| 2020-12-31 | 193.47 |
| 2020-12-30 | 193.47 |
| 2020-12-29 | 196.84 |
| 2020-12-28 | 196.84 |
| 2020-12-24 | 196.84 |
| 2020-12-23 | 196.84 |
| 2020-12-22 | 200.22 |
| 2020-12-21 | 200.22 |
| 2020-12-18 | 200.22 |
| 2020-12-17 | 200.22 |
| 2020-12-16 | 196.84 |
| 2020-12-15 | 196.84 |
| 2020-12-14 | 200.22 |
| 2020-12-11 | 203.59 |
| 2020-12-10 | 206.96 |
| 2020-12-09 | 206.96 |
| 2020-12-08 | 206.96 |
| 2020-12-07 | 213.71 |
| 2020-12-04 | 217.08 |
| 2020-12-03 | 223.83 |
| 2020-12-02 | 230.58 |
| 2020-12-01 | 223.83 |
| 2020-11-30 | 230.58 |
| 2020-11-27 | 240.70 |
| 2020-11-26 | 227.20 |
| 2020-11-25 | 220.46 |
| 2020-11-24 | 210.34 |
| 2020-11-23 | 210.34 |
| 2020-11-20 | 206.96 |
| 2020-11-19 | 210.34 |
| 2020-11-18 | 210.34 |
| 2020-11-17 | 210.34 |
| 2020-11-16 | 206.96 |
| 2020-11-13 | 210.34 |
| 2020-11-12 | 217.08 |
| 2020-11-11 | 213.71 |
| 2020-11-10 | 206.96 |
| 2020-11-09 | 203.59 |
| 2020-11-06 | 196.84 |
| 2020-11-05 | 203.59 |
| 2020-11-04 | 200.22 |
| 2020-11-03 | 196.84 |
| 2020-11-02 | 196.84 |
| 2020-10-30 | 196.84 |
| 2020-10-29 | 200.22 |
| 2020-10-28 | 200.22 |
| 2020-10-27 | 203.59 |
| 2020-10-23 | 200.22 |
| 2020-10-22 | 200.22 |
| 2020-10-21 | 200.22 |
| 2020-10-20 | 203.59 |
| 2020-10-19 | 203.59 |
| 2020-10-16 | 193.47 |
| 2020-10-15 | 200.22 |
| 2020-10-14 | 203.59 |
| 2020-10-12 | 203.59 |
| 2020-10-09 | 217.08 |
| 2020-10-08 | 200.22 |
| 2020-10-07 | 203.59 |
| 2020-10-06 | 200.22 |
| 2020-10-05 | 193.47 |
| 2020-09-30 | 200.22 |
| 2020-09-29 | 200.22 |
| 2020-09-28 | 200.22 |
| 2020-09-25 | 200.22 |
| 2020-09-24 | 203.59 |
| 2020-09-23 | 203.59 |
| 2020-09-22 | 206.96 |
| 2020-09-21 | 206.96 |
| 2020-09-18 | 210.34 |
| 2020-09-17 | 213.71 |
| 2020-09-16 | 213.71 |
| 2020-09-15 | 213.71 |
| 2020-09-14 | 217.08 |
| 2020-09-11 | 213.71 |
| 2020-09-10 | 217.08 |
| 2020-09-09 | 213.71 |
| 2020-09-08 | 213.71 |
| 2020-09-07 | 213.71 |
| 2020-09-04 | 213.71 |
| 2020-09-03 | 213.71 |
| 2020-09-02 | 220.46 |
| 2020-09-01 | 223.83 |
| 2020-08-31 | 220.46 |
| 2020-08-28 | 220.46 |
| 2020-08-27 | 227.20 |
| 2020-08-26 | 223.83 |
| 2020-08-25 | 223.83 |
| 2020-08-24 | 223.83 |
| 2020-08-21 | 227.20 |
| 2020-08-20 | 223.83 |
| 2020-08-19 | 227.20 |
| 2020-08-18 | 223.83 |
| 2020-08-17 | 223.83 |
| 2020-08-14 | 223.83 |
| 2020-08-13 | 227.20 |
| 2020-08-12 | 220.46 |
| 2020-08-11 | 220.46 |
| 2020-08-10 | 217.08 |
| 2020-08-07 | 217.08 |
| 2020-08-06 | 217.08 |
| 2020-08-05 | 223.83 |
| 2020-08-04 | 220.46 |
| 2020-08-03 | 223.83 |
| 2020-07-31 | 223.83 |
| 2020-07-30 | 223.83 |
| 2020-07-29 | 227.20 |
| 2020-07-28 | 223.83 |
| 2020-07-27 | 220.46 |
| 2020-07-24 | 230.58 |
| 2020-07-23 | 237.32 |
| 2020-07-22 | 237.32 |
| 2020-07-21 | 237.32 |
| 2020-07-20 | 233.95 |
| 2020-07-17 | 237.32 |
| 2020-07-16 | 240.70 |
| 2020-07-15 | 250.82 |
| 2020-07-14 | 247.44 |
| 2020-07-13 | 257.56 |
| 2020-07-10 | 254.19 |
| 2020-07-09 | 244.07 |
| 2020-07-08 | 240.70 |
| 2020-07-07 | 240.70 |
| 2020-07-06 | 247.44 |
| 2020-07-03 | 230.58 |
| 2020-07-02 | 233.95 |
| 2020-06-30 | 220.46 |
| 2020-06-29 | 220.46 |
| 2020-06-26 | 227.20 |
| 2020-06-24 | 227.20 |
| 2020-06-23 | 237.32 |
| 2020-06-22 | 244.07 |
| 2020-06-19 | 240.70 |
| 2020-06-18 | 247.44 |
| 2020-06-17 | 250.82 |
| 2020-06-16 | 250.82 |
| 2020-06-15 | 244.07 |
| 2020-06-12 | 257.56 |
| 2020-06-11 | 260.94 |
| 2020-06-10 | 267.68 |
| 2020-06-09 | 281.17 |
| 2020-06-08 | 277.80 |
| 2020-06-05 | 244.07 |
| 2020-06-04 | 233.95 |
| 2020-06-03 | 227.20 |
| 2020-06-02 | 220.97 |
| 2020-06-01 | 220.97 |
| 2020-05-29 | 211.62 |
| 2020-05-28 | 211.62 |
| 2020-05-27 | 214.74 |
| 2020-05-26 | 217.85 |
| 2020-05-25 | 214.74 |
| 2020-05-22 | 214.74 |
| 2020-05-21 | 214.74 |
| 2020-05-20 | 214.74 |
| 2020-05-19 | 211.62 |
| 2020-05-18 | 220.97 |
| 2020-05-15 | 211.62 |
| 2020-05-14 | 214.74 |
| 2020-05-13 | 217.85 |
| 2020-05-12 | 214.74 |
| 2020-05-11 | 217.85 |
| 2020-05-08 | 214.74 |
| 2020-05-07 | 211.62 |
| 2020-05-06 | 214.74 |
| 2020-05-05 | 211.62 |
| 2020-05-04 | 211.62 |
| 2020-04-29 | 214.74 |
| 2020-04-28 | 214.74 |
| 2020-04-27 | 217.85 |
| 2020-04-24 | 211.62 |
| 2020-04-23 | 217.85 |
| 2020-04-22 | 217.85 |
| 2020-04-21 | 217.85 |
| 2020-04-20 | 224.09 |
| 2020-04-17 | 230.32 |
| 2020-04-16 | 220.97 |
| 2020-04-15 | 224.09 |
| 2020-04-14 | 233.44 |
| 2020-04-09 | 230.32 |
| 2020-04-08 | 220.97 |
| 2020-04-07 | 220.97 |
| 2020-04-06 | 214.74 |
| 2020-04-03 | 208.51 |
| 2020-04-02 | 214.74 |
| 2020-04-01 | 208.51 |
| 2020-03-31 | 211.62 |
| 2020-03-30 | 199.16 |
| 2020-03-27 | 202.27 |
| 2020-03-26 | 199.16 |
| 2020-03-25 | 199.16 |
| 2020-03-24 | 208.51 |
| 2020-03-23 | 211.62 |
| 2020-03-20 | 236.55 |
| 2020-03-19 | 233.44 |
| 2020-03-18 | 252.13 |
| 2020-03-17 | 273.95 |
| 2020-03-16 | 273.95 |
| 2020-03-13 | 280.18 |
| 2020-03-12 | 289.53 |
| 2020-03-11 | 298.88 |
| 2020-03-10 | 292.64 |
| 2020-03-09 | 298.88 |
| 2020-03-06 | 305.11 |
| 2020-03-05 | 314.46 |
| 2020-03-04 | 311.34 |
| 2020-03-03 | 305.11 |
| 2020-03-02 | 301.99 |
| 2020-02-28 | 292.64 |
| 2020-02-27 | 314.46 |
| 2020-02-26 | 323.81 |
| 2020-02-25 | 320.69 |
| 2020-02-24 | 320.69 |
| 2020-02-21 | 323.81 |
| 2020-02-20 | 320.69 |
| 2020-02-19 | 305.11 |
| 2020-02-18 | 295.76 |
| 2020-02-17 | 295.76 |
| 2020-02-14 | 292.64 |
| 2020-02-13 | 292.64 |
| 2020-02-12 | 292.64 |
| 2020-02-11 | 286.41 |
| 2020-02-10 | 289.53 |
| 2020-02-07 | 292.64 |
| 2020-02-06 | 298.88 |
| 2020-02-05 | 283.30 |
| 2020-02-04 | 280.18 |
| 2020-02-03 | 273.95 |
| 2020-01-31 | 277.06 |
| 2020-01-30 | 267.71 |
| 2020-01-29 | 270.83 |
| 2020-01-24 | 308.23 |
| 2020-01-23 | 311.34 |
| 2020-01-22 | 323.81 |
| 2020-01-21 | 320.69 |
| 2020-01-20 | 330.04 |
| 2020-01-17 | 330.04 |
| 2020-01-16 | 326.92 |
| 2020-01-15 | 330.04 |
| 2020-01-14 | 323.81 |
| 2020-01-13 | 320.69 |
| 2020-01-10 | 311.34 |
| 2020-01-09 | 311.34 |
| 2020-01-08 | 305.11 |
| 2020-01-07 | 320.69 |
| 2020-01-06 | 308.23 |
| 2020-01-03 | 308.23 |
| 2020-01-02 | 314.46 |
| 2019-12-31 | 308.23 |
| 2019-12-30 | 311.34 |
| 2019-12-27 | 305.11 |
| 2019-12-24 | 305.11 |
| 2019-12-23 | 305.11 |
| 2019-12-20 | 308.23 |
| 2019-12-19 | 305.11 |
| 2019-12-18 | 305.11 |
| 2019-12-17 | 305.11 |
| 2019-12-16 | 301.99 |
| 2019-12-13 | 301.99 |
| 2019-12-12 | 311.34 |
| 2019-12-11 | 311.34 |
| 2019-12-10 | 308.23 |
| 2019-12-09 | 301.99 |
| 2019-12-06 | 301.99 |
| 2019-12-05 | 295.76 |
| 2019-12-04 | 292.64 |
| 2019-12-03 | 292.64 |
| 2019-12-02 | 295.76 |
| 2019-11-29 | 289.53 |
| 2019-11-28 | 289.53 |
| 2019-11-27 | 301.99 |
| 2019-11-26 | 292.64 |
| 2019-11-25 | 292.64 |
| 2019-11-22 | 277.06 |
| 2019-11-21 | 280.18 |
| 2019-11-20 | 280.18 |
| 2019-11-19 | 283.30 |
| 2019-11-18 | 277.06 |
| 2019-11-15 | 264.60 |
| 2019-11-14 | 273.95 |
| 2019-11-13 | 273.95 |
| 2019-11-12 | 273.95 |
| 2019-11-11 | 273.95 |
| 2019-11-08 | 273.95 |
| 2019-11-07 | 283.30 |
| 2019-11-06 | 286.41 |
| 2019-11-05 | 264.60 |
| 2019-11-04 | 258.37 |
| 2019-11-01 | 249.02 |
| 2019-10-31 | 245.90 |
| 2019-10-30 | 245.90 |
| 2019-10-29 | 252.13 |
| 2019-10-28 | 258.37 |
| 2019-10-25 | 255.25 |
| 2019-10-24 | 264.60 |
| 2019-10-23 | 252.13 |
| 2019-10-22 | 252.13 |
| 2019-10-21 | 252.13 |
| 2019-10-18 | 258.37 |
| 2019-10-17 | 255.25 |
| 2019-10-16 | 264.60 |
| 2019-10-15 | 245.90 |
| 2019-10-14 | 245.90 |
| 2019-10-11 | 236.55 |
| 2019-10-10 | 233.44 |
| 2019-10-09 | 233.44 |
| 2019-10-08 | 233.44 |
| 2019-10-04 | 233.44 |
| 2019-10-03 | 230.32 |
| 2019-10-02 | 236.55 |
| 2019-09-30 | 236.55 |
| 2019-09-27 | 236.55 |
| 2019-09-26 | 239.67 |
| 2019-09-25 | 242.78 |
| 2019-09-24 | 239.67 |
| 2019-09-23 | 249.02 |
| 2019-09-20 | 242.78 |
| 2019-09-19 | 242.78 |
| 2019-09-18 | 249.02 |
| 2019-09-17 | 245.90 |
| 2019-09-16 | 252.13 |
| 2019-09-13 | 252.13 |
| 2019-09-12 | 245.90 |
| 2019-09-11 | 245.90 |
| 2019-09-10 | 236.55 |
| 2019-09-09 | 233.44 |
| 2019-09-06 | 230.32 |
| 2019-09-05 | 236.55 |
| 2019-09-04 | 236.55 |
| 2019-09-03 | 230.32 |
| 2019-09-02 | 230.32 |
| 2019-08-30 | 230.32 |
| 2019-08-29 | 227.20 |
| 2019-08-28 | 233.44 |
| 2019-08-27 | 227.20 |
| 2019-08-26 | 227.20 |
| 2019-08-23 | 230.32 |
| 2019-08-22 | 236.55 |
| 2019-08-21 | 230.32 |
| 2019-08-20 | 249.02 |
| 2019-08-19 | 245.90 |
| 2019-08-16 | 242.78 |
| 2019-08-15 | 236.55 |
| 2019-08-14 | 230.32 |
| 2019-08-13 | 227.20 |
| 2019-08-12 | 252.13 |
| 2019-08-09 | 261.48 |
| 2019-08-08 | 255.25 |
| 2019-08-07 | 242.78 |
| 2019-08-06 | 245.90 |
| 2019-08-05 | 249.02 |
| 2019-08-02 | 267.71 |
| 2019-08-01 | 277.06 |
| 2019-07-31 | 280.18 |
| 2019-07-30 | 277.06 |
| 2019-07-29 | 283.30 |
| 2019-07-26 | 292.64 |
| 2019-07-25 | 295.76 |
| 2019-07-24 | 292.64 |
| 2019-07-23 | 289.53 |
| 2019-07-22 | 295.76 |
| 2019-07-19 | 295.76 |
| 2019-07-18 | 292.64 |
| 2019-07-17 | 289.53 |
| 2019-07-16 | 292.64 |
| 2019-07-15 | 295.76 |
| 2019-07-12 | 286.41 |
| 2019-07-11 | 289.53 |
| 2019-07-10 | 295.76 |
| 2019-07-09 | 286.41 |
| 2019-07-08 | 283.30 |
| 2019-07-05 | 292.64 |
| 2019-07-04 | 295.76 |
| 2019-07-03 | 295.76 |
| 2019-07-02 | 286.41 |
| 2019-06-28 | 298.88 |
| 2019-06-27 | 301.99 |
| 2019-06-26 | 295.76 |
| 2019-06-25 | 301.99 |
| 2019-06-24 | 298.88 |
| 2019-06-21 | 286.41 |
| 2019-06-20 | 289.53 |
| 2019-06-19 | 283.30 |
| 2019-06-18 | 283.30 |
| 2019-06-17 | 283.30 |
| 2019-06-14 | 292.64 |
| 2019-06-13 | 295.76 |
| 2019-06-12 | 273.95 |
| 2019-06-11 | 301.99 |
| 2019-06-10 | 295.76 |
| 2019-06-06 | 286.41 |
| 2019-06-05 | 286.41 |
| 2019-06-04 | 289.53 |
| 2019-06-03 | 289.53 |
| 2019-05-31 | 286.41 |
| 2019-05-30 | 280.18 |
| 2019-05-29 | 283.30 |
| 2019-05-28 | 286.41 |
| 2019-05-27 | 295.76 |
| 2019-05-24 | 283.30 |
| 2019-05-23 | 292.64 |
| 2019-05-22 | 305.11 |
| 2019-05-21 | 305.11 |
| 2019-05-20 | 305.11 |
| 2019-05-17 | 305.11 |
| 2019-05-16 | 316.85 |
| 2019-05-15 | 325.66 |
| 2019-05-14 | 319.79 |
| 2019-05-10 | 316.85 |
| 2019-05-09 | 313.92 |
| 2019-05-08 | 325.66 |
| 2019-05-07 | 331.53 |
| 2019-05-06 | 337.40 |
| 2019-05-03 | 331.53 |
| 2019-05-02 | 328.59 |
| 2019-04-30 | 343.27 |
| 2019-04-29 | 343.27 |
| 2019-04-26 | 343.27 |
| 2019-04-25 | 346.21 |
| 2019-04-24 | 343.27 |
| 2019-04-23 | 340.34 |
| 2019-04-18 | 337.40 |
| 2019-04-17 | 346.21 |
| 2019-04-16 | 346.21 |
| 2019-04-15 | 343.27 |
| 2019-04-12 | 340.34 |
| 2019-04-11 | 343.27 |
| 2019-04-10 | 346.21 |
| 2019-04-09 | 346.21 |
| 2019-04-08 | 340.34 |
| 2019-04-04 | 343.27 |
| 2019-04-03 | 340.34 |
| 2019-04-02 | 346.21 |
| 2019-04-01 | 340.34 |
| 2019-03-29 | 343.27 |
| 2019-03-28 | 343.27 |
| 2019-03-27 | 340.34 |
| 2019-03-26 | 340.34 |
| 2019-03-25 | 331.53 |
| 2019-03-22 | 343.27 |
| 2019-03-21 | 337.40 |
| 2019-03-20 | 340.34 |
| 2019-03-19 | 340.34 |
| 2019-03-18 | 343.27 |
| 2019-03-15 | 334.46 |
| 2019-03-14 | 325.66 |
| 2019-03-13 | 331.53 |
| 2019-03-12 | 325.66 |
| 2019-03-11 | 325.66 |
| 2019-03-08 | 322.72 |
| 2019-03-07 | 334.46 |
| 2019-03-06 | 322.72 |
| 2019-03-05 | 340.34 |
| 2019-03-04 | 340.34 |
| 2019-03-01 | 340.34 |
| 2019-02-28 | 349.14 |
| 2019-02-27 | 313.92 |
| 2019-02-26 | 305.11 |
| 2019-02-25 | 310.98 |
| 2019-02-22 | 313.92 |
| 2019-02-21 | 310.98 |
| 2019-02-20 | 313.92 |
| 2019-02-19 | 310.98 |
| 2019-02-18 | 313.92 |
| 2019-02-15 | 310.98 |
| 2019-02-14 | 310.98 |
| 2019-02-13 | 313.92 |
| 2019-02-12 | 313.92 |
| 2019-02-11 | 313.92 |
| 2019-02-08 | 316.85 |
| 2019-02-04 | 316.85 |
| 2019-02-01 | 310.98 |
| 2019-01-31 | 313.92 |
| 2019-01-30 | 310.98 |
| 2019-01-29 | 310.98 |
| 2019-01-28 | 308.04 |
| 2019-01-25 | 302.17 |
| 2019-01-24 | 308.04 |
| 2019-01-23 | 308.04 |
| 2019-01-22 | 305.11 |
| 2019-01-21 | 310.98 |
| 2019-01-18 | 308.04 |
| 2019-01-17 | 305.11 |
| 2019-01-16 | 308.04 |
| 2019-01-15 | 302.17 |
| 2019-01-14 | 293.37 |
| 2019-01-11 | 302.17 |
| 2019-01-10 | 302.17 |
| 2019-01-09 | 305.11 |
| 2019-01-08 | 299.24 |
| 2019-01-07 | 296.30 |
| 2019-01-04 | 293.37 |
| 2019-01-03 | 284.56 |
| 2019-01-02 | 290.43 |
| 2018-12-31 | 284.56 |
| 2018-12-28 | 284.56 |
| 2018-12-27 | 281.62 |
| 2018-12-24 | 293.37 |
| 2018-12-21 | 284.56 |
| 2018-12-20 | 290.43 |
| 2018-12-19 | 287.50 |
| 2018-12-18 | 290.43 |
| 2018-12-17 | 299.24 |
| 2018-12-14 | 299.24 |
| 2018-12-13 | 299.24 |
| 2018-12-12 | 293.37 |
| 2018-12-11 | 293.37 |
| 2018-12-10 | 293.37 |
| 2018-12-07 | 296.30 |
| 2018-12-06 | 293.37 |
| 2018-12-05 | 290.43 |
| 2018-12-04 | 287.50 |
| 2018-12-03 | 293.37 |
| 2018-11-30 | 296.30 |
| 2018-11-29 | 290.43 |
| 2018-11-28 | 296.30 |
| 2018-11-27 | 296.30 |
| 2018-11-26 | 293.37 |
| 2018-11-23 | 287.50 |
| 2018-11-22 | 284.56 |
| 2018-11-21 | 281.62 |
| 2018-11-20 | 281.62 |
| 2018-11-19 | 290.43 |
| 2018-11-16 | 281.62 |
| 2018-11-15 | 290.43 |
| 2018-11-14 | 281.62 |
| 2018-11-13 | 284.56 |
| 2018-11-12 | 278.69 |
| 2018-11-09 | 269.88 |
| 2018-11-08 | 269.88 |
| 2018-11-07 | 269.88 |
| 2018-11-06 | 275.75 |
| 2018-11-05 | 275.75 |
| 2018-11-02 | 284.56 |
| 2018-11-01 | 266.95 |
| 2018-10-31 | 252.27 |
| 2018-10-30 | 240.53 |
| 2018-10-29 | 249.33 |
| 2018-10-26 | 252.27 |
| 2018-10-25 | 252.27 |
| 2018-10-24 | 246.40 |
| 2018-10-23 | 246.40 |
| 2018-10-22 | 255.20 |
| 2018-10-19 | 249.33 |
| 2018-10-18 | 249.33 |
| 2018-10-16 | 261.08 |
| 2018-10-15 | 275.75 |
| 2018-10-12 | 281.62 |
| 2018-10-11 | 266.95 |
| 2018-10-10 | 290.43 |
| 2018-10-09 | 272.82 |
| 2018-10-08 | 281.62 |
| 2018-10-05 | 281.62 |
| 2018-10-04 | 284.56 |
| 2018-10-03 | 287.50 |
| 2018-10-02 | 284.56 |
| 2018-09-28 | 293.37 |
| 2018-09-27 | 293.37 |
| 2018-09-26 | 302.17 |
| 2018-09-24 | 305.11 |
| 2018-09-21 | 313.92 |
| 2018-09-20 | 308.04 |
| 2018-09-19 | 305.11 |
| 2018-09-18 | 305.11 |
| 2018-09-17 | 302.17 |
| 2018-09-14 | 308.04 |
| 2018-09-13 | 302.17 |
| 2018-09-12 | 287.50 |
| 2018-09-11 | 287.50 |
| 2018-09-10 | 290.43 |
| 2018-09-07 | 296.30 |
| 2018-09-06 | 296.30 |
| 2018-09-05 | 302.17 |
| 2018-09-04 | 308.04 |
| 2018-09-03 | 305.11 |
| 2018-08-31 | 296.30 |
| 2018-08-30 | 302.17 |
| 2018-08-29 | 310.98 |
| 2018-08-28 | 296.30 |
| 2018-08-27 | 296.30 |
| 2018-08-24 | 305.11 |
| 2018-08-23 | 305.11 |
| 2018-08-22 | 299.24 |
| 2018-08-21 | 296.30 |
| 2018-08-20 | 266.95 |
| 2018-08-17 | 252.27 |
| 2018-08-16 | 264.01 |
| 2018-08-15 | 258.14 |
| 2018-08-14 | 264.01 |
| 2018-08-13 | 275.75 |
| 2018-08-10 | 275.75 |
| 2018-08-09 | 278.69 |
| 2018-08-08 | 281.62 |
| 2018-08-07 | 278.69 |
| 2018-08-06 | 272.82 |
| 2018-08-03 | 272.82 |
| 2018-08-02 | 275.75 |
| 2018-08-01 | 287.50 |
| 2018-07-31 | 290.43 |
| 2018-07-30 | 293.37 |
| 2018-07-27 | 305.11 |
| 2018-07-26 | 305.11 |
| 2018-07-25 | 310.98 |
| 2018-07-24 | 302.17 |
| 2018-07-23 | 284.56 |
| 2018-07-20 | 264.01 |
| 2018-07-19 | 266.95 |
| 2018-07-18 | 264.01 |
| 2018-07-17 | 266.95 |
| 2018-07-16 | 264.01 |
| 2018-07-13 | 269.88 |
| 2018-07-12 | 272.82 |
| 2018-07-11 | 266.95 |
| 2018-07-10 | 281.62 |
| 2018-07-09 | 278.69 |
| 2018-07-06 | 272.82 |
| 2018-07-05 | 275.75 |
| 2018-07-04 | 272.82 |
| 2018-07-03 | 284.56 |
| 2018-06-29 | 310.98 |
| 2018-06-28 | 290.43 |
| 2018-06-27 | 287.50 |
| 2018-06-26 | 299.24 |
| 2018-06-25 | 305.11 |
| 2018-06-22 | 310.98 |
| 2018-06-21 | 313.92 |
| 2018-06-20 | 319.79 |
| 2018-06-19 | 331.53 |
| 2018-06-15 | 340.34 |
| 2018-06-14 | 340.34 |
| 2018-06-13 | 340.34 |
| 2018-06-12 | 340.34 |
| 2018-06-11 | 340.34 |
| 2018-06-08 | 340.34 |
| 2018-06-07 | 340.34 |
| 2018-06-06 | 340.34 |
| 2018-06-05 | 331.53 |
| 2018-06-04 | 323.07 |
| 2018-06-01 | 323.07 |
| 2018-05-31 | 323.07 |
| 2018-05-30 | 323.07 |
| 2018-05-29 | 325.89 |
| 2018-05-28 | 325.89 |
| 2018-05-25 | 320.25 |
| 2018-05-24 | 323.07 |
| 2018-05-23 | 323.07 |
| 2018-05-21 | 323.07 |
| 2018-05-18 | 323.07 |
| 2018-05-17 | 323.07 |
| 2018-05-16 | 325.89 |
| 2018-05-15 | 323.07 |
| 2018-05-14 | 323.07 |
| 2018-05-11 | 323.07 |
| 2018-05-10 | 323.07 |
| 2018-05-09 | 325.89 |
| 2018-05-08 | 323.07 |
| 2018-05-07 | 323.07 |
| 2018-05-04 | 323.07 |
| 2018-05-03 | 325.89 |
| 2018-05-02 | 323.07 |
| 2018-04-30 | 323.07 |
| 2018-04-27 | 308.97 |
| 2018-04-26 | 306.14 |
| 2018-04-25 | 311.79 |
| 2018-04-24 | 308.97 |
| 2018-04-23 | 311.79 |
| 2018-04-20 | 308.97 |
| 2018-04-19 | 311.79 |
| 2018-04-18 | 303.32 |
| 2018-04-17 | 311.79 |
| 2018-04-16 | 311.79 |
| 2018-04-13 | 311.79 |
| 2018-04-12 | 311.79 |
| 2018-04-11 | 311.79 |
| 2018-04-10 | 308.97 |
| 2018-04-09 | 308.97 |
| 2018-04-06 | 308.97 |
| 2018-04-04 | 308.97 |
| 2018-04-03 | 308.97 |
| 2018-03-29 | 308.97 |
| 2018-03-28 | 308.97 |
| 2018-03-27 | 314.61 |
| 2018-03-26 | 314.61 |
| 2018-03-23 | 308.97 |
| 2018-03-22 | 311.79 |
| 2018-03-21 | 308.97 |
| 2018-03-20 | 317.43 |
| 2018-03-19 | 311.79 |
| 2018-03-16 | 311.79 |
| 2018-03-15 | 320.25 |
| 2018-03-14 | 314.61 |
| 2018-03-13 | 311.79 |
| 2018-03-12 | 311.79 |
| 2018-03-09 | 314.61 |
| 2018-03-08 | 308.97 |
| 2018-03-07 | 317.43 |
| 2018-03-06 | 311.79 |
| 2018-03-05 | 311.79 |
| 2018-03-02 | 311.79 |
| 2018-03-01 | 308.97 |
| 2018-02-28 | 308.97 |
| 2018-02-27 | 308.97 |
| 2018-02-26 | 311.79 |
| 2018-02-23 | 308.97 |
| 2018-02-22 | 311.79 |
| 2018-02-21 | 306.14 |
| 2018-02-20 | 303.32 |
| 2018-02-15 | 303.32 |
| 2018-02-14 | 297.68 |
| 2018-02-13 | 297.68 |
| 2018-02-12 | 292.04 |
| 2018-02-09 | 266.66 |
| 2018-02-08 | 275.12 |
| 2018-02-07 | 277.94 |
| 2018-02-06 | 275.12 |
| 2018-02-05 | 308.97 |
| 2018-02-02 | 306.14 |
| 2018-02-01 | 308.97 |
| 2018-01-31 | 308.97 |
| 2018-01-30 | 311.79 |
| 2018-01-29 | 308.97 |
| 2018-01-26 | 308.97 |
| 2018-01-25 | 300.50 |
| 2018-01-24 | 292.04 |
| 2018-01-23 | 297.68 |
| 2018-01-22 | 294.86 |
| 2018-01-19 | 294.86 |
| 2018-01-18 | 292.04 |
| 2018-01-17 | 283.58 |
| 2018-01-16 | 286.40 |
| 2018-01-15 | 286.40 |
| 2018-01-12 | 283.58 |
| 2018-01-11 | 283.58 |
| 2018-01-10 | 283.58 |
| 2018-01-09 | 275.12 |
| 2018-01-08 | 283.58 |
| 2018-01-05 | 286.40 |
| 2018-01-04 | 283.58 |
| 2018-01-03 | 292.04 |
| 2018-01-02 | 283.58 |
| 2017-12-29 | 269.48 |
| 2017-12-28 | 277.94 |
| 2017-12-27 | 258.20 |
| 2017-12-22 | 261.02 |
| 2017-12-21 | 258.20 |
| 2017-12-20 | 258.20 |
| 2017-12-19 | 258.20 |
| 2017-12-18 | 258.20 |
| 2017-12-15 | 258.20 |
| 2017-12-14 | 258.20 |
| 2017-12-13 | 258.20 |
| 2017-12-12 | 255.38 |
| 2017-12-11 | 258.20 |
| 2017-12-08 | 249.74 |
| 2017-12-07 | 238.45 |
| 2017-12-06 | 244.10 |
| 2017-12-05 | 255.38 |
| 2017-12-04 | 244.10 |
| 2017-12-01 | 241.27 |
| 2017-11-30 | 244.10 |
| 2017-11-29 | 249.74 |
| 2017-11-28 | 244.10 |
| 2017-11-27 | 238.45 |
| 2017-11-24 | 241.27 |
| 2017-11-23 | 238.45 |
| 2017-11-22 | 238.45 |
| 2017-11-21 | 241.27 |
| 2017-11-20 | 241.27 |
| 2017-11-17 | 244.10 |
| 2017-11-16 | 235.63 |
| 2017-11-15 | 235.63 |
| 2017-11-14 | 241.27 |
| 2017-11-13 | 229.99 |
| 2017-11-10 | 232.81 |
| 2017-11-09 | 229.99 |
| 2017-11-08 | 224.35 |
| 2017-11-07 | 227.17 |
| 2017-11-06 | 227.17 |
| 2017-11-03 | 224.35 |
| 2017-11-02 | 227.17 |
| 2017-11-01 | 227.17 |
| 2017-10-31 | 227.17 |
| 2017-10-30 | 227.17 |
| 2017-10-27 | 229.99 |
| 2017-10-26 | 235.63 |
| 2017-10-25 | 232.81 |
| 2017-10-24 | 238.45 |
| 2017-10-23 | 224.35 |
| 2017-10-20 | 229.99 |
| 2017-10-19 | 221.53 |
| 2017-10-18 | 232.81 |
| 2017-10-17 | 224.35 |
| 2017-10-16 | 235.63 |
| 2017-10-13 | 235.63 |
| 2017-10-12 | 244.10 |
| 2017-10-11 | 241.27 |
| 2017-10-10 | 249.74 |
| 2017-10-09 | 252.56 |
| 2017-10-06 | 263.84 |
| 2017-10-04 | 258.20 |
| 2017-10-03 | 244.10 |
| 2017-09-29 | 241.27 |
| 2017-09-28 | 241.27 |
| 2017-09-27 | 246.92 |
| 2017-09-26 | 229.99 |
| 2017-09-25 | 232.81 |
| 2017-09-22 | 272.30 |
| 2017-09-21 | 289.22 |
| 2017-09-20 | 286.40 |
| 2017-09-19 | 283.58 |
| 2017-09-18 | 294.86 |
| 2017-09-15 | 303.32 |
| 2017-09-14 | 306.14 |
| 2017-09-13 | 294.86 |
| 2017-09-12 | 297.68 |
| 2017-09-11 | 261.02 |
| 2017-09-08 | 252.56 |
| 2017-09-07 | 263.84 |
| 2017-09-06 | 224.35 |
| 2017-09-05 | 213.07 |
| 2017-09-04 | 213.07 |
| 2017-09-01 | 213.07 |
| 2017-08-31 | 215.89 |
| 2017-08-30 | 224.35 |
| 2017-08-29 | 210.25 |
| 2017-08-28 | 215.89 |
| 2017-08-25 | 213.07 |
| 2017-08-24 | 215.89 |
| 2017-08-22 | 218.71 |
| 2017-08-21 | 213.07 |
| 2017-08-18 | 196.15 |
| 2017-08-17 | 196.15 |
| 2017-08-16 | 201.79 |
| 2017-08-15 | 193.33 |
| 2017-08-14 | 187.69 |
| 2017-08-11 | 184.87 |
| 2017-08-10 | 184.87 |
| 2017-08-09 | 184.87 |
| 2017-08-08 | 184.87 |
| 2017-08-07 | 187.69 |
| 2017-08-04 | 193.33 |
| 2017-08-03 | 193.33 |
| 2017-08-02 | 196.15 |
| 2017-08-01 | 201.79 |
| 2017-07-31 | 184.87 |
| 2017-07-28 | 187.69 |
| 2017-07-27 | 193.33 |
| 2017-07-26 | 182.05 |
| 2017-07-25 | 179.22 |
| 2017-07-24 | 179.22 |
| 2017-07-21 | 184.87 |
| 2017-07-20 | 184.87 |
| 2017-07-19 | 184.87 |
| 2017-07-18 | 173.58 |
| 2017-07-17 | 173.58 |
| 2017-07-14 | 167.94 |
| 2017-07-13 | 159.48 |
| 2017-07-12 | 159.48 |
| 2017-07-11 | 159.48 |
| 2017-07-10 | 159.48 |
| 2017-07-07 | 159.48 |
| 2017-07-06 | 162.30 |
| 2017-07-05 | 159.48 |
| 2017-07-04 | 159.48 |
| 2017-07-03 | 162.30 |
| 2017-06-30 | 156.66 |
| 2017-06-29 | 156.66 |
| 2017-06-28 | 156.66 |
| 2017-06-27 | 159.48 |
| 2017-06-26 | 159.48 |
| 2017-06-23 | 153.84 |
| 2017-06-22 | 156.66 |
| 2017-06-21 | 151.02 |
| 2017-06-20 | 148.20 |
| 2017-06-19 | 151.02 |
| 2017-06-16 | 151.02 |
| 2017-06-15 | 148.20 |
| 2017-06-14 | 153.84 |
| 2017-06-13 | 156.66 |
| 2017-06-12 | 153.84 |
| 2017-06-09 | 159.48 |
| 2017-06-08 | 162.30 |
| 2017-06-07 | 162.30 |
| 2017-06-06 | 159.48 |
| 2017-06-05 | 159.48 |
| 2017-06-02 | 162.18 |
| 2017-06-01 | 159.48 |
| 2017-05-31 | 162.18 |
| 2017-05-29 | 164.89 |
| 2017-05-26 | 159.48 |
| 2017-05-25 | 159.48 |
| 2017-05-24 | 151.37 |
| 2017-05-23 | 151.37 |
| 2017-05-22 | 154.08 |
| 2017-05-19 | 151.37 |
| 2017-05-18 | 145.97 |
| 2017-05-17 | 145.97 |
| 2017-05-16 | 148.67 |
| 2017-05-15 | 148.67 |
| 2017-05-12 | 148.67 |
| 2017-05-11 | 148.67 |
| 2017-05-10 | 145.97 |
| 2017-05-09 | 148.67 |
| 2017-05-08 | 148.67 |
| 2017-05-05 | 148.67 |
| 2017-05-04 | 156.78 |
| 2017-05-02 | 156.78 |
| 2017-04-28 | 156.78 |
| 2017-04-27 | 162.18 |
| 2017-04-26 | 164.89 |
| 2017-04-25 | 162.18 |
| 2017-04-24 | 162.18 |
| 2017-04-21 | 164.89 |
| 2017-04-20 | 162.18 |
| 2017-04-19 | 164.89 |
| 2017-04-18 | 162.18 |
| 2017-04-13 | 178.40 |
| 2017-04-12 | 170.29 |
| 2017-04-11 | 167.59 |
| 2017-04-10 | 173.00 |
| 2017-04-07 | 170.29 |
| 2017-04-06 | 173.00 |
| 2017-04-05 | 178.40 |
| 2017-04-03 | 170.29 |
| 2017-03-31 | 170.29 |
| 2017-03-30 | 170.29 |
| 2017-03-29 | 167.59 |
| 2017-03-28 | 170.29 |
| 2017-03-27 | 173.00 |
| 2017-03-24 | 175.70 |
| 2017-03-23 | 178.40 |
| 2017-03-22 | 178.40 |
| 2017-03-21 | 178.40 |
| 2017-03-20 | 186.51 |
| 2017-03-17 | 183.81 |
| 2017-03-16 | 186.51 |
| 2017-03-15 | 186.51 |
| 2017-03-14 | 183.81 |
| 2017-03-13 | 178.40 |
| 2017-03-10 | 170.29 |
| 2017-03-09 | 156.78 |
| 2017-03-08 | 164.89 |
| 2017-03-07 | 156.78 |
| 2017-03-06 | 159.48 |
| 2017-03-03 | 156.78 |
| 2017-03-02 | 156.78 |
| 2017-03-01 | 159.48 |
| 2017-02-28 | 159.48 |
| 2017-02-27 | 154.08 |
| 2017-02-24 | 154.08 |
| 2017-02-23 | 159.48 |
| 2017-02-22 | 164.89 |
| 2017-02-21 | 159.48 |
| 2017-02-20 | 162.18 |
| 2017-02-17 | 156.78 |
| 2017-02-16 | 156.78 |
| 2017-02-15 | 154.08 |
| 2017-02-14 | 159.48 |
| 2017-02-13 | 154.08 |
| 2017-02-10 | 154.08 |
| 2017-02-09 | 156.78 |
| 2017-02-08 | 154.08 |
| 2017-02-07 | 145.97 |
| 2017-02-06 | 148.67 |
| 2017-02-03 | 154.08 |
| 2017-02-02 | 151.37 |
| 2017-02-01 | 151.37 |
| 2017-01-27 | 151.37 |
| 2017-01-26 | 151.37 |
| 2017-01-25 | 148.67 |
| 2017-01-24 | 151.37 |
| 2017-01-23 | 148.67 |
| 2017-01-20 | 148.67 |
| 2017-01-19 | 151.37 |
| 2017-01-18 | 156.78 |
| 2017-01-17 | 154.08 |
| 2017-01-16 | 151.37 |
| 2017-01-13 | 151.37 |
| 2017-01-12 | 151.37 |
| 2017-01-11 | 151.37 |
| 2017-01-10 | 151.37 |
| 2017-01-09 | 154.08 |
| 2017-01-06 | 154.08 |
| 2017-01-05 | 154.08 |
| 2017-01-04 | 145.97 |
| 2017-01-03 | 145.97 |
| 2016-12-30 | 151.37 |
| 2016-12-29 | 151.37 |
| 2016-12-28 | 156.78 |
| 2016-12-23 | 151.37 |
| 2016-12-22 | 156.78 |
| 2016-12-21 | 154.08 |
| 2016-12-20 | 156.78 |
| 2016-12-19 | 159.48 |
| 2016-12-16 | 162.18 |
| 2016-12-15 | 164.89 |
| 2016-12-14 | 164.89 |
| 2016-12-13 | 170.29 |
| 2016-12-12 | 164.89 |
| 2016-12-09 | 170.29 |
| 2016-12-08 | 167.59 |
| 2016-12-07 | 167.59 |
| 2016-12-06 | 164.89 |
| 2016-12-05 | 167.59 |
| 2016-12-02 | 167.59 |
| 2016-12-01 | 167.59 |
| 2016-11-30 | 167.59 |
| 2016-11-29 | 164.89 |
| 2016-11-28 | 164.89 |
| 2016-11-25 | 159.48 |
| 2016-11-24 | 159.48 |
| 2016-11-23 | 162.18 |
| 2016-11-22 | 164.89 |
| 2016-11-21 | 164.89 |
| 2016-11-18 | 164.89 |
| 2016-11-17 | 164.89 |
| 2016-11-16 | 167.59 |
| 2016-11-15 | 162.18 |
| 2016-11-14 | 162.18 |
| 2016-11-11 | 162.18 |
| 2016-11-10 | 167.59 |
| 2016-11-09 | 159.48 |
| 2016-11-08 | 164.89 |
| 2016-11-07 | 164.89 |
| 2016-11-04 | 167.59 |
| 2016-11-03 | 167.59 |
| 2016-11-02 | 167.59 |
| 2016-11-01 | 167.59 |
| 2016-10-31 | 164.89 |
| 2016-10-28 | 164.89 |
| 2016-10-27 | 167.59 |
| 2016-10-26 | 170.29 |
| 2016-10-25 | 170.29 |
| 2016-10-24 | 167.59 |
| 2016-10-20 | 167.59 |
| 2016-10-19 | 170.29 |
| 2016-10-18 | 170.29 |
| 2016-10-17 | 164.89 |
| 2016-10-14 | 170.29 |
| 2016-10-13 | 167.59 |
| 2016-10-12 | 170.29 |
| 2016-10-11 | 170.29 |
| 2016-10-07 | 170.29 |
| 2016-10-06 | 173.00 |
| 2016-10-05 | 167.59 |
| 2016-10-04 | 170.29 |
| 2016-10-03 | 164.89 |
| 2016-09-30 | 167.59 |
| 2016-09-29 | 167.59 |
| 2016-09-28 | 167.59 |
| 2016-09-27 | 170.29 |
| 2016-09-26 | 170.29 |
| 2016-09-23 | 173.00 |
| 2016-09-22 | 170.29 |
| 2016-09-21 | 167.59 |
| 2016-09-20 | 167.59 |
| 2016-09-19 | 164.89 |
| 2016-09-15 | 162.18 |
| 2016-09-14 | 162.18 |
| 2016-09-13 | 164.89 |
| 2016-09-12 | 164.89 |
| 2016-09-09 | 175.70 |
| 2016-09-08 | 170.29 |
| 2016-09-07 | 173.00 |
| 2016-09-06 | 162.18 |
| 2016-09-05 | 164.89 |
| 2016-09-02 | 159.48 |
| 2016-09-01 | 162.18 |
| 2016-08-31 | 162.18 |
| 2016-08-30 | 164.89 |
| 2016-08-29 | 162.18 |
| 2016-08-26 | 162.18 |
| 2016-08-25 | 162.18 |
| 2016-08-24 | 159.48 |
| 2016-08-23 | 156.78 |
| 2016-08-22 | 162.18 |
| 2016-08-19 | 162.18 |
| 2016-08-18 | 164.89 |
| 2016-08-17 | 162.18 |
| 2016-08-16 | 162.18 |
| 2016-08-15 | 164.89 |
| 2016-08-12 | 164.89 |
| 2016-08-11 | 164.89 |
| 2016-08-10 | 164.89 |
| 2016-08-09 | 162.18 |
| 2016-08-08 | 159.48 |
| 2016-08-05 | 159.48 |
| 2016-08-04 | 159.48 |
| 2016-08-03 | 151.37 |
| 2016-08-01 | 151.37 |
| 2016-07-29 | 156.78 |
| 2016-07-28 | 156.78 |
| 2016-07-27 | 154.08 |
| 2016-07-26 | 156.78 |
| 2016-07-25 | 154.08 |
| 2016-07-22 | 156.78 |
| 2016-07-21 | 159.48 |
| 2016-07-20 | 156.78 |
| 2016-07-19 | 154.08 |
| 2016-07-18 | 156.78 |
| 2016-07-15 | 154.08 |
| 2016-07-14 | 154.08 |
| 2016-07-13 | 151.37 |
| 2016-07-12 | 148.67 |
| 2016-07-11 | 154.08 |
| 2016-07-08 | 148.67 |
| 2016-07-07 | 148.67 |
| 2016-07-06 | 148.67 |
| 2016-07-05 | 145.97 |
| 2016-07-04 | 145.97 |
| 2016-06-30 | 145.97 |
| 2016-06-29 | 148.67 |
| 2016-06-28 | 137.86 |
| 2016-06-27 | 132.45 |
| 2016-06-24 | 132.45 |
| 2016-06-23 | 145.97 |
| 2016-06-22 | 143.26 |
| 2016-06-21 | 140.56 |
| 2016-06-20 | 137.86 |
| 2016-06-17 | 140.56 |
| 2016-06-16 | 140.56 |
| 2016-06-15 | 143.26 |
| 2016-06-14 | 143.26 |
| 2016-06-13 | 140.56 |
| 2016-06-10 | 143.26 |
| 2016-06-08 | 137.86 |
| 2016-06-07 | 137.86 |
| 2016-06-06 | 140.56 |
| 2016-06-03 | 140.56 |
| 2016-06-02 | 132.45 |
| 2016-06-01 | 127.05 |
| 2016-05-31 | 121.77 |
| 2016-05-30 | 127.05 |
| 2016-05-27 | 127.05 |
| 2016-05-26 | 124.41 |
| 2016-05-25 | 129.69 |
| 2016-05-24 | 116.49 |
| 2016-05-23 | 116.49 |
| 2016-05-20 | 119.13 |
| 2016-05-19 | 116.49 |
| 2016-05-18 | 116.49 |
| 2016-05-17 | 121.77 |
| 2016-05-16 | 127.05 |
| 2016-05-13 | 119.13 |
| 2016-05-12 | 113.85 |
| 2016-05-11 | 108.57 |
| 2016-05-10 | 108.57 |
| 2016-05-09 | 111.21 |
| 2016-05-06 | 103.29 |
| 2016-05-05 | 105.93 |
| 2016-05-04 | 108.57 |
| 2016-05-03 | 108.57 |
| 2016-04-29 | 111.21 |
| 2016-04-28 | 111.21 |
| 2016-04-27 | 108.57 |
| 2016-04-26 | 108.57 |
| 2016-04-25 | 108.57 |
| 2016-04-22 | 108.57 |
| 2016-04-21 | 113.85 |
| 2016-04-20 | 108.57 |
| 2016-04-19 | 111.21 |
| 2016-04-18 | 105.93 |
| 2016-04-15 | 111.21 |
| 2016-04-14 | 113.85 |
| 2016-04-13 | 116.49 |
| 2016-04-12 | 111.21 |
| 2016-04-11 | 111.21 |
| 2016-04-08 | 105.93 |
| 2016-04-07 | 108.57 |
| 2016-04-06 | 105.93 |
| 2016-04-05 | 108.57 |
| 2016-04-01 | 105.93 |
| 2016-03-31 | 105.93 |
| 2016-03-30 | 105.93 |
| 2016-03-29 | 103.29 |
| 2016-03-24 | 105.93 |
| 2016-03-23 | 105.93 |
| 2016-03-22 | 108.57 |
| 2016-03-21 | 116.49 |
| 2016-03-18 | 121.77 |
| 2016-03-17 | 116.49 |
| 2016-03-16 | 113.85 |
| 2016-03-15 | 113.85 |
| 2016-03-14 | 119.13 |
| 2016-03-11 | 116.49 |
| 2016-03-10 | 113.85 |
| 2016-03-09 | 113.85 |
| 2016-03-08 | 119.13 |
| 2016-03-07 | 111.21 |
| 2016-03-04 | 111.21 |
| 2016-03-03 | 105.93 |
| 2016-03-02 | 108.57 |
| 2016-03-01 | 100.65 |
| 2016-02-29 | 98.01 |
| 2016-02-26 | 100.65 |
| 2016-02-25 | 98.01 |
| 2016-02-24 | 103.29 |
| 2016-02-23 | 103.29 |
| 2016-02-22 | 103.29 |
| 2016-02-19 | 100.65 |
| 2016-02-18 | 103.29 |
| 2016-02-17 | 103.29 |
| 2016-02-16 | 105.93 |
| 2016-02-15 | 98.01 |
| 2016-02-12 | 90.09 |
| 2016-02-11 | 92.73 |
| 2016-02-05 | 98.01 |
| 2016-02-04 | 98.01 |
| 2016-02-03 | 90.09 |
| 2016-02-02 | 92.73 |
| 2016-02-01 | 90.09 |
| 2016-01-29 | 90.09 |
| 2016-01-28 | 90.09 |
| 2016-01-27 | 87.45 |
| 2016-01-26 | 87.45 |
| 2016-01-25 | 98.01 |
| 2016-01-22 | 95.37 |
| 2016-01-21 | 92.73 |
| 2016-01-20 | 100.65 |
| 2016-01-19 | 108.57 |
| 2016-01-18 | 103.29 |
| 2016-01-15 | 111.21 |
| 2016-01-14 | 116.49 |
| 2016-01-13 | 113.85 |
| 2016-01-12 | 111.21 |
| 2016-01-11 | 113.85 |
| 2016-01-08 | 121.77 |
| 2016-01-07 | 119.13 |
| 2016-01-06 | 129.69 |
| 2016-01-05 | 129.69 |
| 2016-01-04 | 129.69 |
| 2015-12-31 | 137.61 |
| 2015-12-30 | 137.61 |
| 2015-12-29 | 140.25 |
| 2015-12-28 | 140.25 |
| 2015-12-24 | 140.25 |
| 2015-12-23 | 137.61 |
| 2015-12-22 | 137.61 |
| 2015-12-21 | 132.33 |
| 2015-12-18 | 129.69 |
| 2015-12-17 | 129.69 |
| 2015-12-16 | 132.33 |
| 2015-12-15 | 129.69 |
| 2015-12-14 | 132.33 |
| 2015-12-11 | 129.69 |
| 2015-12-10 | 127.05 |
| 2015-12-09 | 129.69 |
| 2015-12-08 | 111.21 |
| 2015-12-07 | 116.49 |
| 2015-12-04 | 113.85 |
| 2015-12-03 | 113.85 |
| 2015-12-02 | 119.13 |
| 2015-12-01 | 108.57 |
| 2015-11-30 | 108.57 |
| 2015-11-27 | 103.29 |
| 2015-11-26 | 105.93 |
| 2015-11-25 | 103.29 |
| 2015-11-24 | 108.57 |
| 2015-11-23 | 108.57 |
| 2015-11-20 | 108.57 |
| 2015-11-19 | 108.57 |
| 2015-11-18 | 105.93 |
| 2015-11-17 | 103.29 |
| 2015-11-16 | 100.65 |
| 2015-11-13 | 105.93 |
| 2015-11-12 | 111.21 |
| 2015-11-11 | 108.57 |
| 2015-11-10 | 108.57 |
| 2015-11-09 | 108.57 |
| 2015-11-06 | 113.85 |
| 2015-11-05 | 113.85 |
| 2015-11-04 | 113.85 |
| 2015-11-03 | 111.21 |
| 2015-11-02 | 113.85 |
| 2015-10-30 | 111.21 |
| 2015-10-29 | 111.21 |
| 2015-10-28 | 108.57 |
| 2015-10-27 | 113.85 |
| 2015-10-26 | 119.13 |
| 2015-10-23 | 116.49 |
| 2015-10-22 | 108.57 |
| 2015-10-20 | 108.57 |
| 2015-10-19 | 111.21 |
| 2015-10-16 | 111.21 |
| 2015-10-15 | 113.85 |
| 2015-10-14 | 108.57 |
| 2015-10-13 | 108.57 |
| 2015-10-12 | 116.49 |
| 2015-10-09 | 108.57 |
| 2015-10-08 | 105.93 |
| 2015-10-07 | 108.57 |
| 2015-10-06 | 103.29 |
| 2015-10-05 | 105.93 |
| 2015-10-02 | 105.93 |
| 2015-09-30 | 98.01 |
| 2015-09-29 | 92.73 |
| 2015-09-25 | 98.01 |
| 2015-09-24 | 98.01 |
| 2015-09-23 | 100.65 |
| 2015-09-22 | 108.57 |
| 2015-09-21 | 100.65 |
| 2015-09-18 | 108.57 |
| 2015-09-17 | 103.29 |
| 2015-09-16 | 103.29 |
| 2015-09-15 | 98.01 |
| 2015-09-14 | 105.93 |
| 2015-09-11 | 98.01 |
| 2015-09-10 | 95.37 |
| 2015-09-09 | 105.93 |
| 2015-09-08 | 100.65 |
| 2015-09-07 | 90.09 |
| 2015-09-04 | 87.45 |
| 2015-09-02 | 92.73 |
| 2015-09-01 | 92.73 |
| 2015-08-31 | 100.65 |
| 2015-08-28 | 103.29 |
| 2015-08-27 | 100.65 |
| 2015-08-26 | 92.73 |
| 2015-08-25 | 84.81 |
| 2015-08-24 | 84.81 |
| 2015-08-21 | 100.65 |
| 2015-08-20 | 105.93 |
| 2015-08-19 | 119.13 |
| 2015-08-18 | 116.49 |
| 2015-08-17 | 119.13 |
| 2015-08-14 | 121.77 |
| 2015-08-13 | 127.05 |
| 2015-08-12 | 121.77 |
| 2015-08-11 | 132.33 |
| 2015-08-10 | 134.97 |
| 2015-08-07 | 127.05 |
| 2015-08-06 | 124.41 |
| 2015-08-05 | 121.77 |
| 2015-08-04 | 119.13 |
| 2015-08-03 | 116.49 |
| 2015-07-31 | 121.77 |
| 2015-07-30 | 127.05 |
| 2015-07-29 | 127.05 |
| 2015-07-28 | 129.69 |
| 2015-07-27 | 129.69 |
| 2015-07-24 | 142.89 |
| 2015-07-23 | 145.53 |
| 2015-07-22 | 142.89 |
| 2015-07-21 | 140.25 |
| 2015-07-20 | 142.89 |
| 2015-07-17 | 145.53 |
| 2015-07-16 | 137.61 |
| 2015-07-15 | 134.97 |
| 2015-07-14 | 142.89 |
| 2015-07-13 | 145.53 |
| 2015-07-10 | 137.61 |
| 2015-07-09 | 116.49 |
| 2015-07-08 | 95.37 |
| 2015-07-07 | 119.13 |
| 2015-07-06 | 132.33 |
| 2015-07-03 | 148.17 |
| 2015-07-02 | 153.45 |
| 2015-06-30 | 161.37 |
| 2015-06-29 | 158.73 |
| 2015-06-26 | 174.57 |
| 2015-06-25 | 179.85 |
| 2015-06-24 | 182.49 |
| 2015-06-23 | 182.49 |
| 2015-06-22 | 174.57 |
| 2015-06-19 | 179.85 |
| 2015-06-18 | 185.13 |
| 2015-06-17 | 187.77 |
| 2015-06-16 | 185.13 |
| 2015-06-15 | 195.69 |
| 2015-06-12 | 206.25 |
| 2015-06-11 | 185.13 |
| 2015-06-10 | 187.77 |
| 2015-06-09 | 195.69 |
| 2015-06-08 | 206.25 |
| 2015-06-05 | 203.61 |
| 2015-06-04 | 210.21 |
| 2015-06-03 | 215.42 |
| 2015-06-02 | 220.64 |
| 2015-06-01 | 220.64 |
| 2015-05-29 | 207.60 |
| 2015-05-28 | 218.03 |
| 2015-05-27 | 228.46 |
| 2015-05-26 | 223.24 |
| 2015-05-22 | 223.24 |
| 2015-05-21 | 220.64 |
| 2015-05-20 | 215.42 |
| 2015-05-19 | 199.78 |
| 2015-05-18 | 202.39 |
| 2015-05-15 | 202.39 |
| 2015-05-14 | 202.39 |
| 2015-05-13 | 197.17 |
| 2015-05-12 | 199.78 |
| 2015-05-11 | 207.60 |
| 2015-05-08 | 207.60 |
| 2015-05-07 | 199.78 |
| 2015-05-06 | 207.60 |
| 2015-05-05 | 212.82 |
| 2015-05-04 | 233.67 |
| 2015-04-30 | 212.82 |
| 2015-04-29 | 199.78 |
| 2015-04-28 | 202.39 |
| 2015-04-27 | 202.39 |
| 2015-04-24 | 194.57 |
| 2015-04-23 | 194.57 |
| 2015-04-22 | 199.78 |
| 2015-04-21 | 178.93 |
| 2015-04-20 | 173.71 |
| 2015-04-17 | 189.35 |
| 2015-04-16 | 194.57 |
| 2015-04-15 | 194.57 |
| 2015-04-14 | 191.96 |
| 2015-04-13 | 199.78 |
| 2015-04-10 | 168.50 |
| 2015-04-09 | 163.29 |
| 2015-04-08 | 155.47 |
| 2015-04-02 | 142.43 |
| 2015-04-01 | 142.43 |
| 2015-03-31 | 137.22 |
| 2015-03-30 | 139.83 |
| 2015-03-27 | 132.00 |
| 2015-03-26 | 126.79 |
| 2015-03-25 | 126.79 |
| 2015-03-24 | 126.79 |
| 2015-03-23 | 126.79 |
| 2015-03-20 | 126.79 |
| 2015-03-19 | 126.79 |
| 2015-03-18 | 126.79 |
| 2015-03-17 | 126.79 |
| 2015-03-16 | 129.40 |
| 2015-03-13 | 126.79 |
| 2015-03-12 | 126.79 |
| 2015-03-11 | 126.79 |
| 2015-03-10 | 132.00 |
| 2015-03-09 | 132.00 |
| 2015-03-06 | 132.00 |
| 2015-03-05 | 129.40 |
| 2015-03-04 | 132.00 |
| 2015-03-03 | 134.61 |
| 2015-03-02 | 134.61 |
| 2015-02-27 | 137.22 |
| 2015-02-26 | 137.22 |
| 2015-02-25 | 132.00 |
| 2015-02-24 | 132.00 |
| 2015-02-23 | 137.22 |
| 2015-02-18 | 134.61 |
| 2015-02-17 | 134.61 |
| 2015-02-16 | 132.00 |
| 2015-02-13 | 132.00 |
| 2015-02-12 | 134.61 |
| 2015-02-11 | 134.61 |
| 2015-02-10 | 132.00 |
| 2015-02-09 | 134.61 |
| 2015-02-06 | 132.00 |
| 2015-02-05 | 134.61 |
| 2015-02-04 | 132.00 |
| 2015-02-03 | 134.61 |
| 2015-02-02 | 132.00 |
| 2015-01-30 | 132.00 |
| 2015-01-29 | 134.61 |
| 2015-01-28 | 134.61 |
| 2015-01-27 | 137.22 |
| 2015-01-26 | 134.61 |
| 2015-01-23 | 139.83 |
| 2015-01-22 | 142.43 |
| 2015-01-21 | 142.43 |
| 2015-01-20 | 134.61 |
| 2015-01-19 | 134.61 |
| 2015-01-16 | 142.43 |
| 2015-01-15 | 145.04 |
| 2015-01-14 | 147.65 |
| 2015-01-13 | 152.86 |
| 2015-01-12 | 152.86 |
| 2015-01-09 | 152.86 |
| 2015-01-08 | 152.86 |
| 2015-01-07 | 152.86 |
| 2015-01-06 | 147.65 |
| 2015-01-05 | 150.25 |
| 2015-01-02 | 145.04 |
| 2014-12-31 | 132.00 |
| 2014-12-30 | 129.40 |
| 2014-12-29 | 129.40 |
| 2014-12-24 | 126.79 |
| 2014-12-23 | 126.79 |
| 2014-12-22 | 129.40 |
| 2014-12-19 | 126.79 |
| 2014-12-18 | 129.40 |
| 2014-12-17 | 126.79 |
| 2014-12-16 | 126.79 |
| 2014-12-15 | 126.79 |
| 2014-12-12 | 129.40 |
| 2014-12-11 | 129.40 |
| 2014-12-10 | 132.00 |
| 2014-12-09 | 134.61 |
| 2014-12-08 | 132.00 |
| 2014-12-05 | 137.22 |
| 2014-12-04 | 142.43 |
| 2014-12-03 | 139.83 |
| 2014-12-02 | 139.83 |
| 2014-12-01 | 137.22 |
| 2014-11-28 | 145.04 |
| 2014-11-27 | 145.04 |
| 2014-11-26 | 150.25 |
| 2014-11-25 | 147.65 |
| 2014-11-24 | 150.25 |
| 2014-11-21 | 132.00 |
| 2014-11-20 | 132.00 |
| 2014-11-19 | 132.00 |
| 2014-11-18 | 132.00 |
| 2014-11-17 | 134.61 |
| 2014-11-14 | 139.83 |
| 2014-11-13 | 137.22 |
| 2014-11-12 | 139.83 |
| 2014-11-11 | 139.83 |
| 2014-11-10 | 139.83 |
| 2014-11-07 | 137.22 |
| 2014-11-06 | 137.22 |
| 2014-11-05 | 139.83 |
| 2014-11-04 | 142.43 |
| 2014-11-03 | 137.22 |
| 2014-10-31 | 134.61 |
| 2014-10-30 | 134.61 |
| 2014-10-29 | 132.00 |
| 2014-10-28 | 129.40 |
| 2014-10-27 | 121.58 |
| 2014-10-24 | 126.79 |
| 2014-10-23 | 129.40 |
| 2014-10-22 | 126.79 |
| 2014-10-21 | 124.18 |
| 2014-10-20 | 126.79 |
| 2014-10-17 | 126.79 |
| 2014-10-16 | 126.79 |
| 2014-10-15 | 129.40 |
| 2014-10-14 | 132.00 |
| 2014-10-13 | 134.61 |
| 2014-10-10 | 137.22 |
| 2014-10-09 | 145.04 |
| 2014-10-08 | 132.00 |
| 2014-10-07 | 139.83 |
| 2014-10-06 | 134.61 |
| 2014-10-03 | 134.61 |
| 2014-09-30 | 129.40 |
| 2014-09-29 | 129.40 |
| 2014-09-26 | 142.43 |
| 2014-09-25 | 139.83 |
| 2014-09-24 | 137.22 |
| 2014-09-23 | 137.22 |
| 2014-09-22 | 137.22 |
| 2014-09-19 | 139.83 |
| 2014-09-18 | 134.61 |
| 2014-09-17 | 142.43 |
| 2014-09-16 | 139.83 |
| 2014-09-15 | 145.04 |
| 2014-09-12 | 145.04 |
| 2014-09-11 | 145.04 |
| 2014-09-10 | 145.04 |
| 2014-09-08 | 150.25 |
| 2014-09-05 | 158.07 |
| 2014-09-04 | 152.86 |
| 2014-09-03 | 155.47 |
| 2014-09-02 | 147.65 |
| 2014-09-01 | 147.65 |
| 2014-08-29 | 147.65 |
| 2014-08-28 | 145.04 |
| 2014-08-27 | 152.86 |
| 2014-08-26 | 158.07 |
| 2014-08-25 | 160.68 |
| 2014-08-22 | 163.29 |
| 2014-08-21 | 155.47 |
| 2014-08-20 | 158.07 |
| 2014-08-19 | 163.29 |
| 2014-08-18 | 168.50 |
| 2014-08-15 | 173.71 |
| 2014-08-14 | 173.71 |
| 2014-08-13 | 176.32 |
| 2014-08-12 | 176.32 |
| 2014-08-11 | 173.71 |
| 2014-08-08 | 181.53 |
| 2014-08-07 | 173.71 |
| 2014-08-06 | 181.53 |
| 2014-08-05 | 176.32 |
| 2014-08-04 | 173.71 |
| 2014-08-01 | 173.71 |
| 2014-07-31 | 178.93 |
| 2014-07-30 | 171.11 |
| 2014-07-29 | 160.68 |
| 2014-07-28 | 163.29 |
| 2014-07-25 | 147.65 |
| 2014-07-24 | 145.04 |
| 2014-07-23 | 134.61 |
| 2014-07-22 | 134.61 |
| 2014-07-21 | 132.00 |
| 2014-07-18 | 134.61 |
| 2014-07-17 | 137.22 |
| 2014-07-16 | 134.61 |
| 2014-07-15 | 126.79 |
| 2014-07-14 | 126.79 |
| 2014-07-11 | 124.18 |
| 2014-07-10 | 121.58 |
| 2014-07-09 | 121.58 |
| 2014-07-08 | 121.58 |
| 2014-07-07 | 126.79 |
| 2014-07-04 | 129.40 |
| 2014-07-03 | 129.40 |
| 2014-07-02 | 121.58 |
| 2014-06-30 | 118.97 |
| 2014-06-27 | 116.36 |
| 2014-06-26 | 118.97 |
| 2014-06-25 | 118.97 |
| 2014-06-24 | 118.97 |
| 2014-06-23 | 118.97 |
| 2014-06-20 | 118.97 |
| 2014-06-19 | 118.97 |
| 2014-06-18 | 121.58 |
| 2014-06-17 | 121.58 |
| 2014-06-16 | 124.18 |
| 2014-06-13 | 126.79 |
| 2014-06-12 | 124.18 |
| 2014-06-11 | 126.79 |
| 2014-06-10 | 121.58 |
| 2014-06-09 | 121.58 |
| 2014-06-06 | 121.58 |
| 2014-06-05 | 124.18 |
| 2014-06-04 | 122.88 |
| 2014-06-03 | 122.88 |
| 2014-05-30 | 120.32 |
| 2014-05-29 | 120.32 |
| 2014-05-28 | 122.88 |
| 2014-05-27 | 122.88 |
| 2014-05-26 | 128.00 |
| 2014-05-23 | 122.88 |
| 2014-05-22 | 117.76 |
| 2014-05-21 | 117.76 |
| 2014-05-20 | 120.32 |
| 2014-05-19 | 120.32 |
| 2014-05-16 | 120.32 |
| 2014-05-15 | 117.76 |
| 2014-05-14 | 122.88 |
| 2014-05-13 | 122.88 |
| 2014-05-12 | 117.76 |
| 2014-05-09 | 117.76 |
| 2014-05-08 | 117.76 |
| 2014-05-07 | 117.76 |
| 2014-05-05 | 125.44 |
| 2014-05-02 | 125.44 |
| 2014-04-30 | 122.88 |
| 2014-04-29 | 122.88 |
| 2014-04-28 | 125.44 |
| 2014-04-25 | 130.57 |
| 2014-04-24 | 130.57 |
| 2014-04-23 | 135.69 |
| 2014-04-22 | 135.69 |
| 2014-04-17 | 143.38 |
| 2014-04-16 | 133.13 |
| 2014-04-15 | 130.57 |
| 2014-04-14 | 130.57 |
| 2014-04-11 | 125.44 |
| 2014-04-10 | 128.00 |
| 2014-04-09 | 133.13 |
| 2014-04-08 | 130.57 |
| 2014-04-07 | 120.32 |
| 2014-04-04 | 125.44 |
| 2014-04-03 | 135.69 |
| 2014-04-02 | 140.81 |
| 2014-04-01 | 122.88 |
| 2014-03-31 | 125.44 |
| 2014-03-28 | 122.88 |
| 2014-03-27 | 122.88 |
| 2014-03-26 | 122.88 |
| 2014-03-25 | 120.32 |
| 2014-03-24 | 130.57 |
| 2014-03-21 | 128.00 |
| 2014-03-20 | 112.63 |
| 2014-03-19 | 115.20 |
| 2014-03-18 | 120.32 |
| 2014-03-17 | 115.20 |
| 2014-03-14 | 115.20 |
| 2014-03-13 | 120.32 |
| 2014-03-12 | 117.76 |
| 2014-03-11 | 122.88 |
| 2014-03-10 | 125.44 |
| 2014-03-07 | 135.69 |
| 2014-03-06 | 128.00 |
| 2014-03-05 | 125.44 |
| 2014-03-04 | 128.00 |
| 2014-03-03 | 130.57 |
| 2014-02-28 | 130.57 |
| 2014-02-27 | 135.69 |
| 2014-02-26 | 138.25 |
| 2014-02-25 | 133.13 |
| 2014-02-24 | 143.38 |
| 2014-02-21 | 145.94 |
| 2014-02-20 | 143.38 |
| 2014-02-19 | 148.50 |
| 2014-02-18 | 148.50 |
| 2014-02-17 | 148.50 |
| 2014-02-14 | 151.06 |
| 2014-02-13 | 153.62 |
| 2014-02-12 | 163.87 |
| 2014-02-11 | 148.50 |
| 2014-02-10 | 143.38 |
| 2014-02-07 | 143.38 |
| 2014-02-06 | 138.25 |
| 2014-02-05 | 140.81 |
| 2014-02-04 | 138.25 |
| 2014-01-30 | 143.38 |
| 2014-01-29 | 143.38 |
| 2014-01-28 | 145.94 |
| 2014-01-27 | 140.81 |
| 2014-01-24 | 148.50 |
| 2014-01-23 | 153.62 |
| 2014-01-22 | 158.75 |
| 2014-01-21 | 163.87 |
| 2014-01-20 | 143.38 |
| 2014-01-17 | 151.06 |
| 2014-01-16 | 148.50 |
| 2014-01-15 | 148.50 |
| 2014-01-14 | 151.06 |
| 2014-01-13 | 156.19 |
| 2014-01-10 | 151.06 |
| 2014-01-09 | 151.06 |
| 2014-01-08 | 156.19 |
| 2014-01-07 | 153.62 |
| 2014-01-06 | 156.19 |
| 2014-01-03 | 161.31 |
| 2014-01-02 | 161.31 |
| 2013-12-31 | 163.87 |
| 2013-12-30 | 163.87 |
| 2013-12-27 | 163.87 |
| 2013-12-24 | 161.31 |
| 2013-12-23 | 158.75 |
| 2013-12-20 | 163.87 |
| 2013-12-19 | 161.31 |
| 2013-12-18 | 166.43 |
| 2013-12-17 | 166.43 |
| 2013-12-16 | 166.43 |
| 2013-12-13 | 171.56 |
| 2013-12-12 | 166.43 |
| 2013-12-11 | 163.87 |
| 2013-12-10 | 168.99 |
| 2013-12-09 | 171.56 |
| 2013-12-06 | 176.68 |
| 2013-12-05 | 174.12 |
| 2013-12-04 | 176.68 |
| 2013-12-03 | 181.80 |
| 2013-12-02 | 168.99 |
| 2013-11-29 | 161.31 |
| 2013-11-28 | 163.87 |
| 2013-11-27 | 166.43 |
| 2013-11-26 | 158.75 |
| 2013-11-25 | 161.31 |
| 2013-11-22 | 161.31 |
| 2013-11-21 | 163.87 |
| 2013-11-20 | 168.99 |
| 2013-11-19 | 168.99 |
| 2013-11-18 | 171.56 |
| 2013-11-15 | 166.43 |
| 2013-11-14 | 171.56 |
| 2013-11-13 | 166.43 |
| 2013-11-12 | 174.12 |
| 2013-11-11 | 174.12 |
| 2013-11-08 | 174.12 |
| 2013-11-07 | 176.68 |
| 2013-11-06 | 176.68 |
| 2013-11-05 | 176.68 |
| 2013-11-04 | 176.68 |
| 2013-11-01 | 181.80 |
| 2013-10-31 | 184.37 |
| 2013-10-30 | 184.37 |
| 2013-10-29 | 181.80 |
| 2013-10-28 | 179.24 |
| 2013-10-25 | 176.68 |
| 2013-10-24 | 176.68 |
| 2013-10-23 | 184.37 |
| 2013-10-22 | 186.93 |
| 2013-10-21 | 184.37 |
| 2013-10-18 | 189.49 |
| 2013-10-17 | 184.37 |
| 2013-10-16 | 186.93 |
| 2013-10-15 | 186.93 |
| 2013-10-11 | 194.61 |
| 2013-10-10 | 197.17 |
| 2013-10-09 | 199.74 |
| 2013-10-08 | 199.74 |
| 2013-10-07 | 189.49 |
| 2013-10-04 | 192.05 |
| 2013-10-03 | 186.93 |
| 2013-10-02 | 189.49 |
| 2013-09-30 | 189.49 |
| 2013-09-27 | 186.93 |
| 2013-09-26 | 189.49 |
| 2013-09-25 | 192.05 |
| 2013-09-24 | 192.05 |
| 2013-09-23 | 194.61 |
| 2013-09-19 | 194.61 |
| 2013-09-18 | 192.05 |
| 2013-09-17 | 194.61 |
| 2013-09-16 | 192.05 |
| 2013-09-13 | 192.05 |
| 2013-09-12 | 197.17 |
| 2013-09-11 | 199.74 |
| 2013-09-10 | 202.30 |
| 2013-09-09 | 194.61 |
| 2013-09-06 | 189.49 |
| 2013-09-05 | 192.05 |
| 2013-09-04 | 199.74 |
| 2013-09-03 | 199.74 |
| 2013-09-02 | 199.74 |
| 2013-08-30 | 199.74 |
| 2013-08-29 | 202.30 |
| 2013-08-28 | 212.55 |
| 2013-08-27 | 220.23 |
| 2013-08-26 | 212.55 |
| 2013-08-23 | 212.55 |
| 2013-08-22 | 217.67 |
| 2013-08-21 | 215.11 |
| 2013-08-20 | 212.55 |
| 2013-08-19 | 217.67 |
| 2013-08-16 | 225.35 |
| 2013-08-15 | 230.48 |
| 2013-08-13 | 233.04 |
| 2013-08-12 | 220.23 |
| 2013-08-09 | 227.92 |
| 2013-08-08 | 212.55 |
| 2013-08-07 | 209.98 |
| 2013-08-06 | 215.11 |
| 2013-08-05 | 202.30 |
| 2013-08-02 | 199.74 |
| 2013-08-01 | 192.05 |
| 2013-07-31 | 186.93 |
| 2013-07-30 | 184.37 |
| 2013-07-29 | 189.49 |
| 2013-07-26 | 192.05 |
| 2013-07-25 | 189.49 |
| 2013-07-24 | 192.05 |
| 2013-07-23 | 197.17 |
| 2013-07-22 | 184.37 |
| 2013-07-19 | 184.37 |
| 2013-07-18 | 186.93 |
| 2013-07-17 | 184.37 |
| 2013-07-16 | 186.93 |
| 2013-07-15 | 189.49 |
| 2013-07-12 | 189.49 |
| 2013-07-11 | 186.93 |
| 2013-07-10 | 168.99 |
| 2013-07-09 | 171.56 |
| 2013-07-08 | 179.24 |
| 2013-07-05 | 179.24 |
| 2013-07-04 | 174.12 |
| 2013-07-03 | 171.56 |
| 2013-07-02 | 181.80 |
| 2013-06-28 | 184.37 |
| 2013-06-27 | 174.12 |
| 2013-06-26 | 176.68 |
| 2013-06-25 | 176.68 |
| 2013-06-24 | 168.99 |
| 2013-06-21 | 174.12 |
| 2013-06-20 | 179.24 |
| 2013-06-19 | 181.80 |
| 2013-06-18 | 189.49 |
| 2013-06-17 | 192.05 |
| 2013-06-14 | 189.49 |
| 2013-06-13 | 189.49 |
| 2013-06-11 | 204.86 |
| 2013-06-10 | 212.48 |
| 2013-06-07 | 217.56 |
| 2013-06-06 | 212.48 |
| 2013-06-05 | 215.02 |
| 2013-06-04 | 217.56 |
| 2013-06-03 | 220.10 |
| 2013-05-31 | 225.18 |
| 2013-05-30 | 212.48 |
| 2013-05-29 | 212.48 |
| 2013-05-28 | 212.48 |
| 2013-05-27 | 199.78 |
| 2013-05-24 | 199.78 |
| 2013-05-23 | 204.86 |
| 2013-05-22 | 207.40 |
| 2013-05-21 | 209.94 |
| 2013-05-20 | 194.70 |
| 2013-05-16 | 184.54 |
| 2013-05-15 | 187.08 |
| 2013-05-14 | 184.54 |
| 2013-05-13 | 192.16 |
| 2013-05-10 | 204.86 |
| 2013-05-09 | 204.86 |
| 2013-05-08 | 199.78 |
| 2013-05-07 | 199.78 |
| 2013-05-06 | 194.70 |
| 2013-05-03 | 189.62 |
| 2013-05-02 | 187.08 |
| 2013-04-30 | 182.00 |
| 2013-04-29 | 174.37 |
| 2013-04-26 | 179.46 |
| 2013-04-25 | 182.00 |
| 2013-04-24 | 189.62 |
| 2013-04-23 | 187.08 |
| 2013-04-22 | 199.78 |
| 2013-04-19 | 194.70 |
| 2013-04-18 | 176.91 |
| 2013-04-17 | 176.91 |
| 2013-04-16 | 174.37 |
| 2013-04-15 | 164.21 |
| 2013-04-12 | 169.29 |
| 2013-04-11 | 164.21 |
| 2013-04-10 | 161.67 |
| 2013-04-09 | 166.75 |
| 2013-04-08 | 159.13 |
| 2013-04-05 | 164.21 |
| 2013-04-03 | 174.37 |
| 2013-04-02 | 182.00 |
| 2013-03-28 | 182.00 |
| 2013-03-27 | 189.62 |
| 2013-03-26 | 192.16 |
| 2013-03-25 | 189.62 |
| 2013-03-22 | 182.00 |
| 2013-03-21 | 192.16 |
| 2013-03-20 | 192.16 |
| 2013-03-19 | 179.46 |
| 2013-03-18 | 176.91 |
| 2013-03-15 | 192.16 |
| 2013-03-14 | 199.78 |
| 2013-03-13 | 192.16 |
| 2013-03-12 | 194.70 |
| 2013-03-11 | 204.86 |
| 2013-03-08 | 217.56 |
| 2013-03-07 | 222.64 |
| 2013-03-06 | 222.64 |
| 2013-03-05 | 220.10 |
| 2013-03-04 | 215.02 |
| 2013-03-01 | 230.27 |
| 2013-02-28 | 242.97 |
| 2013-02-27 | 220.10 |
| 2013-02-26 | 212.48 |
| 2013-02-25 | 220.10 |
| 2013-02-22 | 227.72 |
| 2013-02-21 | 217.56 |
| 2013-02-20 | 227.72 |
| 2013-02-19 | 225.18 |
| 2013-02-18 | 242.97 |
| 2013-02-15 | 253.13 |
| 2013-02-14 | 245.51 |
| 2013-02-08 | 232.81 |
| 2013-02-07 | 230.27 |
| 2013-02-06 | 248.05 |
| 2013-02-05 | 245.51 |
| 2013-02-04 | 255.67 |
| 2013-02-01 | 260.75 |
| 2013-01-31 | 268.37 |
| 2013-01-30 | 260.75 |
| 2013-01-29 | 263.29 |
| 2013-01-28 | 265.83 |
| 2013-01-25 | 278.53 |
| 2013-01-24 | 303.94 |
| 2013-01-23 | 309.02 |
| 2013-01-22 | 319.18 |
| 2013-01-21 | 321.72 |
| 2013-01-18 | 316.64 |
| 2013-01-17 | 316.64 |
| 2013-01-16 | 321.72 |
| 2013-01-15 | 321.72 |
| 2013-01-14 | 326.80 |
| 2013-01-11 | 321.72 |
| 2013-01-10 | 329.34 |
| 2013-01-09 | 314.10 |
| 2013-01-08 | 288.70 |
| 2013-01-07 | 311.56 |
| 2013-01-04 | 268.37 |
| 2013-01-03 | 255.67 |
| 2013-01-02 | 253.13 |
| 2012-12-31 | 225.18 |
| 2012-12-28 | 220.10 |
| 2012-12-27 | 209.94 |
| 2012-12-24 | 194.70 |
| 2012-12-21 | 197.24 |
| 2012-12-20 | 202.32 |
| 2012-12-19 | 204.86 |
| 2012-12-18 | 192.16 |
| 2012-12-17 | 199.78 |
| 2012-12-14 | 202.32 |
| 2012-12-13 | 199.78 |
| 2012-12-12 | 209.94 |
| 2012-12-11 | 212.48 |
| 2012-12-10 | 222.64 |
| 2012-12-07 | 220.10 |
| 2012-12-06 | 215.02 |
| 2012-12-05 | 209.94 |
| 2012-12-04 | 197.24 |
| 2012-12-03 | 194.70 |
| 2012-11-30 | 204.86 |
| 2012-11-29 | 194.70 |
| 2012-11-28 | 176.91 |
| 2012-11-27 | 164.21 |
| 2012-11-26 | 166.75 |
| 2012-11-23 | 171.83 |
| 2012-11-22 | 164.21 |
| 2012-11-21 | 161.67 |
| 2012-11-20 | 154.05 |
| 2012-11-19 | 159.13 |
| 2012-11-16 | 156.59 |
| 2012-11-15 | 156.59 |
| 2012-11-14 | 161.67 |
| 2012-11-13 | 161.67 |
| 2012-11-12 | 166.75 |
| 2012-11-09 | 171.83 |
| 2012-11-08 | 171.83 |
| 2012-11-07 | 189.62 |
| 2012-11-06 | 187.08 |
| 2012-11-05 | 192.16 |
| 2012-11-02 | 184.54 |
| 2012-11-01 | 171.83 |
| 2012-10-31 | 166.75 |
| 2012-10-30 | 159.13 |
| 2012-10-29 | 161.67 |
| 2012-10-26 | 161.67 |
| 2012-10-25 | 156.59 |
| 2012-10-24 | 174.37 |
| 2012-10-22 | 154.05 |
| 2012-10-19 | 146.43 |
| 2012-10-18 | 148.97 |
| 2012-10-17 | 143.89 |
| 2012-10-16 | 146.43 |
| 2012-10-15 | 136.27 |
| 2012-10-12 | 138.81 |
| 2012-10-11 | 136.27 |
| 2012-10-10 | 136.27 |
| 2012-10-09 | 138.81 |
| 2012-10-08 | 133.73 |
| 2012-10-05 | 143.89 |
| 2012-10-04 | 143.89 |
| 2012-10-03 | 138.81 |
| 2012-09-28 | 138.81 |
| 2012-09-27 | 131.19 |
| 2012-09-26 | 128.65 |
| 2012-09-25 | 136.27 |
| 2012-09-24 | 133.73 |
| 2012-09-21 | 138.81 |
| 2012-09-20 | 133.73 |
| 2012-09-19 | 131.19 |
| 2012-09-18 | 133.73 |
| 2012-09-17 | 133.73 |
| 2012-09-14 | 133.73 |
| 2012-09-13 | 133.73 |
| 2012-09-12 | 131.19 |
| 2012-09-11 | 128.65 |
| 2012-09-10 | 131.19 |
| 2012-09-07 | 131.19 |
| 2012-09-06 | 131.19 |
| 2012-09-05 | 131.19 |
| 2012-09-04 | 141.35 |
| 2012-09-03 | 138.81 |
| 2012-08-31 | 136.27 |
| 2012-08-30 | 133.73 |
| 2012-08-29 | 141.35 |
| 2012-08-28 | 148.97 |
| 2012-08-27 | 143.89 |
| 2012-08-24 | 146.43 |
| 2012-08-23 | 148.97 |
| 2012-08-22 | 146.43 |
| 2012-08-21 | 148.97 |
| 2012-08-20 | 148.97 |
| 2012-08-17 | 148.97 |
| 2012-08-16 | 151.51 |
| 2012-08-15 | 148.97 |
| 2012-08-14 | 154.05 |
| 2012-08-13 | 148.97 |
| 2012-08-10 | 151.51 |
| 2012-08-09 | 156.59 |
| 2012-08-08 | 143.89 |
| 2012-08-07 | 143.89 |
| 2012-08-06 | 143.89 |
| 2012-08-03 | 146.43 |
| 2012-08-02 | 143.89 |
| 2012-08-01 | 146.43 |
| 2012-07-31 | 141.35 |
| 2012-07-30 | 143.89 |
| 2012-07-27 | 143.89 |
| 2012-07-26 | 141.35 |
| 2012-07-25 | 141.35 |
| 2012-07-24 | 146.43 |
| 2012-07-23 | 148.97 |
| 2012-07-20 | 151.51 |
| 2012-07-19 | 156.59 |
| 2012-07-18 | 151.51 |
| 2012-07-17 | 151.51 |
| 2012-07-16 | 146.43 |
| 2012-07-13 | 143.89 |
| 2012-07-12 | 151.51 |
| 2012-07-11 | 151.51 |
| 2012-07-10 | 159.13 |
| 2012-07-09 | 161.67 |
| 2012-07-06 | 169.29 |
| 2012-07-05 | 154.05 |
| 2012-07-04 | 159.13 |
| 2012-07-03 | 151.51 |
| 2012-06-29 | 138.81 |
| 2012-06-28 | 141.35 |
| 2012-06-27 | 151.51 |
| 2012-06-26 | 151.51 |
| 2012-06-25 | 151.51 |
| 2012-06-22 | 148.97 |
| 2012-06-21 | 143.89 |
| 2012-06-20 | 146.43 |
| 2012-06-19 | 148.97 |
| 2012-06-18 | 154.05 |
| 2012-06-15 | 154.05 |
| 2012-06-14 | 148.97 |
| 2012-06-13 | 156.59 |
| 2012-06-12 | 161.67 |
| 2012-06-11 | 148.97 |
| 2012-06-08 | 138.81 |
| 2012-06-07 | 138.81 |
| 2012-06-06 | 133.73 |
| 2012-06-05 | 131.19 |
| 2012-06-04 | 126.10 |
| 2012-06-01 | 136.27 |
| 2012-05-31 | 138.81 |
| 2012-05-30 | 138.81 |
| 2012-05-29 | 141.32 |
| 2012-05-28 | 133.78 |
| 2012-05-25 | 123.72 |
| 2012-05-24 | 126.24 |
| 2012-05-23 | 128.75 |
| 2012-05-22 | 131.27 |
| 2012-05-21 | 126.24 |
| 2012-05-18 | 118.70 |
| 2012-05-17 | 121.21 |
| 2012-05-16 | 121.21 |
| 2012-05-15 | 133.78 |
| 2012-05-14 | 138.81 |
| 2012-05-11 | 138.81 |
| 2012-05-10 | 138.81 |
| 2012-05-09 | 143.83 |
| 2012-05-08 | 151.38 |
| 2012-05-07 | 143.83 |
| 2012-05-04 | 151.38 |
| 2012-05-03 | 156.40 |
| 2012-05-02 | 153.89 |
| 2012-04-30 | 146.35 |
| 2012-04-27 | 148.86 |
| 2012-04-26 | 151.38 |
| 2012-04-25 | 148.86 |
| 2012-04-24 | 146.35 |
| 2012-04-23 | 141.32 |
| 2012-04-20 | 141.32 |
| 2012-04-19 | 138.81 |
| 2012-04-18 | 131.27 |
| 2012-04-17 | 131.27 |
| 2012-04-16 | 128.75 |
| 2012-04-13 | 136.29 |
| 2012-04-12 | 133.78 |
| 2012-04-11 | 131.27 |
| 2012-04-10 | 131.27 |
| 2012-04-05 | 133.78 |
| 2012-04-03 | 138.81 |
| 2012-04-02 | 128.75 |
| 2012-03-30 | 128.75 |
| 2012-03-29 | 126.24 |
| 2012-03-28 | 136.29 |
| 2012-03-27 | 143.83 |
| 2012-03-26 | 136.29 |
| 2012-03-23 | 131.27 |
| 2012-03-22 | 136.29 |
| 2012-03-21 | 133.78 |
| 2012-03-20 | 141.32 |
| 2012-03-19 | 146.35 |
| 2012-03-16 | 151.38 |
| 2012-03-15 | 156.40 |
| 2012-03-14 | 156.40 |
| 2012-03-13 | 163.94 |
| 2012-03-12 | 161.43 |
| 2012-03-09 | 168.97 |
| 2012-03-08 | 161.43 |
| 2012-03-07 | 156.40 |
| 2012-03-06 | 151.38 |
| 2012-03-05 | 163.94 |
| 2012-03-02 | 166.46 |
| 2012-03-01 | 158.92 |
| 2012-02-29 | 174.00 |
| 2012-02-28 | 179.03 |
| 2012-02-27 | 176.51 |
| 2012-02-24 | 171.49 |
| 2012-02-23 | 171.49 |
| 2012-02-22 | 171.49 |
| 2012-02-21 | 156.40 |
| 2012-02-20 | 163.94 |
| 2012-02-17 | 156.40 |
| 2012-02-16 | 158.92 |
| 2012-02-15 | 156.40 |
| 2012-02-14 | 143.83 |
| 2012-02-13 | 146.35 |
| 2012-02-10 | 151.38 |
| 2012-02-09 | 151.38 |
| 2012-02-08 | 143.83 |
| 2012-02-07 | 118.70 |
| 2012-02-06 | 121.21 |
| 2012-02-03 | 123.72 |
| 2012-02-02 | 126.24 |
| 2012-02-01 | 118.70 |
| 2012-01-31 | 116.18 |
| 2012-01-30 | 111.16 |
| 2012-01-27 | 123.72 |
| 2012-01-26 | 128.75 |
| 2012-01-20 | 113.67 |
| 2012-01-19 | 118.70 |
| 2012-01-18 | 103.61 |
| 2012-01-17 | 106.13 |
| 2012-01-16 | 101.10 |
| 2012-01-13 | 106.13 |
| 2012-01-12 | 96.07 |
| 2012-01-11 | 101.10 |
| 2012-01-10 | 91.05 |
| 2012-01-09 | 86.02 |
| 2012-01-06 | 86.02 |
| 2012-01-05 | 86.02 |
| 2012-01-04 | 86.02 |
| 2012-01-03 | 86.02 |
| 2011-12-30 | 88.53 |
| 2011-12-29 | 86.02 |
| 2011-12-28 | 88.53 |
| 2011-12-23 | 88.53 |
| 2011-12-22 | 86.02 |
| 2011-12-21 | 88.53 |
| 2011-12-20 | 86.02 |
| 2011-12-19 | 83.50 |
| 2011-12-16 | 91.05 |
| 2011-12-15 | 86.02 |
| 2011-12-14 | 93.56 |
| 2011-12-13 | 93.56 |
| 2011-12-12 | 101.10 |
| 2011-12-09 | 101.10 |
| 2011-12-08 | 106.13 |
| 2011-12-07 | 108.64 |
| 2011-12-06 | 103.61 |
| 2011-12-05 | 113.67 |
| 2011-12-02 | 116.18 |
| 2011-12-01 | 116.18 |
| 2011-11-30 | 96.07 |
| 2011-11-29 | 101.10 |
| 2011-11-28 | 103.61 |
| 2011-11-25 | 88.53 |
| 2011-11-24 | 93.56 |
| 2011-11-23 | 96.07 |
| 2011-11-22 | 101.10 |
| 2011-11-21 | 111.16 |
| 2011-11-18 | 118.70 |
| 2011-11-17 | 123.72 |
| 2011-11-16 | 116.18 |
| 2011-11-15 | 126.24 |
| 2011-11-14 | 126.24 |
| 2011-11-11 | 121.21 |
| 2011-11-10 | 118.70 |
| 2011-11-09 | 133.78 |
| 2011-11-08 | 136.29 |
| 2011-11-07 | 141.32 |
| 2011-11-04 | 143.83 |
| 2011-11-03 | 136.29 |
| 2011-11-02 | 131.27 |
| 2011-11-01 | 128.75 |
| 2011-10-31 | 146.35 |
| 2011-10-28 | 141.32 |
| 2011-10-27 | 143.83 |
| 2011-10-26 | 131.27 |
| 2011-10-25 | 128.75 |
| 2011-10-24 | 133.78 |
| 2011-10-21 | 126.24 |
| 2011-10-20 | 113.67 |
| 2011-10-19 | 113.67 |
| 2011-10-18 | 96.07 |
| 2011-10-17 | 121.21 |
| 2011-10-14 | 141.32 |
| 2011-10-13 | 166.46 |
| 2011-10-12 | 166.46 |
| 2011-10-11 | 166.46 |
| 2011-10-10 | 126.24 |
| 2011-10-07 | 83.50 |
| 2011-10-06 | 83.50 |
| 2011-10-04 | 75.96 |
| 2011-10-03 | 78.48 |
| 2011-09-30 | 83.50 |
| 2011-09-28 | 78.48 |
| 2011-09-27 | 83.50 |
| 2011-09-26 | 73.45 |
| 2011-09-23 | 88.53 |
| 2011-09-22 | 101.10 |
| 2011-09-21 | 111.16 |
| 2011-09-20 | 111.16 |
| 2011-09-19 | 113.67 |
| 2011-09-16 | 123.72 |
| 2011-09-15 | 126.24 |
| 2011-09-14 | 128.75 |
| 2011-09-12 | 146.35 |
| 2011-09-09 | 151.38 |
| 2011-09-08 | 151.38 |
| 2011-09-07 | 151.38 |
| 2011-09-06 | 151.38 |
| 2011-09-05 | 153.89 |
| 2011-09-02 | 161.43 |
| 2011-09-01 | 168.97 |
| 2011-08-31 | 171.49 |
| 2011-08-30 | 158.92 |
| 2011-08-29 | 156.40 |
| 2011-08-26 | 163.94 |
| 2011-08-25 | 166.46 |
| 2011-08-24 | 168.97 |
| 2011-08-23 | 171.49 |
| 2011-08-22 | 166.46 |
| 2011-08-19 | 176.51 |
| 2011-08-18 | 189.08 |
| 2011-08-17 | 184.05 |
| 2011-08-16 | 191.60 |
| 2011-08-15 | 166.46 |
| 2011-08-12 | 158.92 |
| 2011-08-11 | 158.92 |
| 2011-08-10 | 168.97 |
| 2011-08-09 | 166.46 |
| 2011-08-08 | 179.03 |
| 2011-08-05 | 191.60 |
| 2011-08-04 | 209.19 |
| 2011-08-03 | 214.22 |
| 2011-08-02 | 221.76 |
| 2011-08-01 | 224.27 |
| 2011-07-29 | 221.76 |
| 2011-07-28 | 224.27 |
| 2011-07-27 | 224.27 |
| 2011-07-26 | 226.79 |
| 2011-07-25 | 226.79 |
| 2011-07-22 | 231.82 |
| 2011-07-21 | 229.30 |
| 2011-07-20 | 231.82 |
| 2011-07-19 | 234.33 |
| 2011-07-18 | 236.84 |
| 2011-07-15 | 231.82 |
| 2011-07-14 | 236.84 |
| 2011-07-13 | 239.36 |
| 2011-07-12 | 231.82 |
| 2011-07-11 | 241.87 |
| 2011-07-08 | 246.90 |
| 2011-07-07 | 241.87 |
| 2011-07-06 | 234.33 |
| 2011-07-05 | 234.33 |
| 2011-07-04 | 234.33 |
| 2011-06-30 | 209.19 |
| 2011-06-29 | 209.19 |
| 2011-06-28 | 211.71 |
| 2011-06-27 | 209.19 |
| 2011-06-24 | 209.19 |
| 2011-06-23 | 201.65 |
| 2011-06-22 | 199.14 |
| 2011-06-21 | 199.14 |
| 2011-06-20 | 194.11 |
| 2011-06-17 | 199.14 |
| 2011-06-16 | 201.65 |
| 2011-06-15 | 209.19 |
| 2011-06-14 | 214.22 |
| 2011-06-13 | 214.22 |
| 2011-06-10 | 214.22 |
| 2011-06-09 | 216.73 |
| 2011-06-08 | 219.25 |
| 2011-06-07 | 224.27 |
| 2011-06-03 | 224.27 |
| 2011-06-02 | 226.79 |
| 2011-06-01 | 231.82 |
| 2011-05-31 | 236.84 |
| 2011-05-30 | 224.27 |
| 2011-05-27 | 226.79 |
| 2011-05-26 | 224.27 |
| 2011-05-25 | 226.79 |
| 2011-05-24 | 229.30 |
| 2011-05-23 | 234.33 |
| 2011-05-20 | 241.87 |
| 2011-05-19 | 244.39 |
| 2011-05-18 | 249.38 |
| 2011-05-17 | 239.39 |
| 2011-05-16 | 236.90 |
| 2011-05-13 | 234.40 |
| 2011-05-12 | 234.40 |
| 2011-05-11 | 236.90 |
| 2011-05-09 | 236.90 |
| 2011-05-06 | 236.90 |
| 2011-05-05 | 234.40 |
| 2011-05-04 | 234.40 |
| 2011-05-03 | 244.39 |
| 2011-04-29 | 249.38 |
| 2011-04-28 | 251.87 |
| 2011-04-27 | 256.86 |
| 2011-04-26 | 256.86 |
| 2011-04-21 | 261.85 |
| 2011-04-20 | 261.85 |
| 2011-04-19 | 259.36 |
| 2011-04-18 | 261.85 |
| 2011-04-15 | 264.35 |
| 2011-04-14 | 264.35 |
| 2011-04-13 | 259.36 |
| 2011-04-12 | 256.86 |
| 2011-04-11 | 266.84 |
| 2011-04-08 | 271.84 |
| 2011-04-07 | 271.84 |
| 2011-04-06 | 279.32 |
| 2011-04-04 | 276.83 |
| 2011-04-01 | 266.84 |
| 2011-03-31 | 261.85 |
| 2011-03-30 | 254.37 |
| 2011-03-29 | 254.37 |
| 2011-03-28 | 251.87 |
| 2011-03-25 | 256.86 |
| 2011-03-24 | 249.38 |
| 2011-03-23 | 259.36 |
| 2011-03-22 | 251.87 |
| 2011-03-21 | 244.39 |
| 2011-03-18 | 234.40 |
| 2011-03-17 | 224.42 |
| 2011-03-16 | 234.40 |
| 2011-03-15 | 229.41 |
| 2011-03-14 | 239.39 |
| 2011-03-11 | 246.88 |
| 2011-03-10 | 246.88 |
| 2011-03-09 | 249.38 |
| 2011-03-08 | 249.38 |
| 2011-03-07 | 254.37 |
| 2011-03-04 | 259.36 |
| 2011-03-03 | 251.87 |
| 2011-03-02 | 244.39 |
| 2011-03-01 | 256.86 |
| 2011-02-28 | 249.38 |
| 2011-02-25 | 241.89 |
| 2011-02-24 | 249.38 |
| 2011-02-23 | 256.86 |
| 2011-02-22 | 264.35 |
| 2011-02-21 | 274.33 |
| 2011-02-18 | 279.32 |
| 2011-02-17 | 281.82 |
| 2011-02-16 | 286.81 |
| 2011-02-15 | 281.82 |
| 2011-02-14 | 284.31 |
| 2011-02-11 | 279.32 |
| 2011-02-10 | 276.83 |
| 2011-02-09 | 284.31 |
| 2011-02-08 | 294.30 |
| 2011-02-07 | 294.30 |
| 2011-02-02 | 296.79 |
| 2011-02-01 | 291.80 |
| 2011-01-31 | 296.79 |
| 2011-01-28 | 286.81 |
| 2011-01-27 | 296.79 |
| 2011-01-26 | 304.28 |
| 2011-01-25 | 301.78 |
| 2011-01-24 | 306.77 |
| 2011-01-21 | 306.77 |
| 2011-01-20 | 304.28 |
| 2011-01-19 | 314.26 |
| 2011-01-18 | 306.77 |
| 2011-01-17 | 301.78 |
| 2011-01-14 | 314.26 |
| 2011-01-13 | 314.26 |
| 2011-01-12 | 319.25 |
| 2011-01-11 | 319.25 |
| 2011-01-10 | 319.25 |
| 2011-01-07 | 331.73 |
| 2011-01-06 | 319.25 |
| 2011-01-05 | 311.76 |
| 2011-01-04 | 314.26 |
| 2011-01-03 | 304.28 |
| 2010-12-31 | 301.78 |
| 2010-12-30 | 299.29 |
| 2010-12-29 | 301.78 |
| 2010-12-28 | 294.30 |
| 2010-12-24 | 304.28 |
| 2010-12-23 | 304.28 |
| 2010-12-22 | 311.76 |
| 2010-12-21 | 316.76 |
| 2010-12-20 | 291.80 |
| 2010-12-17 | 291.80 |
| 2010-12-16 | 291.80 |
| 2010-12-15 | 296.79 |
| 2010-12-14 | 301.78 |
| 2010-12-13 | 304.28 |
| 2010-12-10 | 306.77 |
| 2010-12-09 | 304.28 |
| 2010-12-08 | 304.28 |
| 2010-12-07 | 314.26 |
| 2010-12-06 | 309.27 |
| 2010-12-03 | 314.26 |
| 2010-12-02 | 316.76 |
| 2010-12-01 | 314.26 |
| 2010-11-30 | 301.78 |
| 2010-11-29 | 281.82 |
| 2010-11-26 | 279.32 |
| 2010-11-25 | 286.81 |
| 2010-11-24 | 289.30 |
| 2010-11-23 | 286.81 |
| 2010-11-22 | 274.33 |
| 2010-11-19 | 274.33 |
| 2010-11-18 | 274.33 |
| 2010-11-17 | 274.33 |
| 2010-11-16 | 286.81 |
| 2010-11-15 | 284.31 |
| 2010-11-12 | 299.29 |
| 2010-11-11 | 311.76 |
| 2010-11-10 | 316.76 |
| 2010-11-09 | 329.23 |
| 2010-11-08 | 339.22 |
| 2010-11-05 | 324.24 |
| 2010-11-04 | 314.26 |
| 2010-11-03 | 314.26 |
| 2010-11-02 | 299.29 |
| 2010-11-01 | 306.77 |
| 2010-10-29 | 289.30 |
| 2010-10-28 | 294.30 |
| 2010-10-27 | 299.29 |
| 2010-10-26 | 304.28 |
| 2010-10-25 | 311.76 |
| 2010-10-22 | 314.26 |
| 2010-10-21 | 321.75 |
| 2010-10-20 | 326.74 |
| 2010-10-19 | 344.21 |
| 2010-10-18 | 341.71 |
| 2010-10-15 | 339.22 |
| 2010-10-14 | 339.22 |
| 2010-10-13 | 344.21 |
| 2010-10-12 | 316.76 |
| 2010-10-11 | 316.76 |
| 2010-10-08 | 331.73 |
| 2010-10-07 | 341.71 |
| 2010-10-06 | 321.75 |
| 2010-10-05 | 311.76 |
| 2010-10-04 | 316.76 |
| 2010-09-30 | 306.77 |
| 2010-09-29 | 304.28 |
| 2010-09-28 | 311.76 |
| 2010-09-27 | 316.76 |
| 2010-09-24 | 324.24 |
| 2010-09-22 | 331.73 |
| 2010-09-21 | 314.26 |
| 2010-09-20 | 301.78 |
| 2010-09-17 | 279.32 |
| 2010-09-16 | 284.31 |
| 2010-09-15 | 284.31 |
| 2010-09-14 | 291.80 |
| 2010-09-13 | 294.30 |
| 2010-09-10 | 291.80 |
| 2010-09-09 | 294.30 |
| 2010-09-08 | 299.29 |
| 2010-09-07 | 309.27 |
| 2010-09-06 | 289.30 |
| 2010-09-03 | 281.82 |
| 2010-09-02 | 266.84 |
| 2010-09-01 | 269.34 |
| 2010-08-31 | 259.36 |
| 2010-08-30 | 266.84 |
| 2010-08-27 | 261.85 |
| 2010-08-26 | 264.35 |
| 2010-08-25 | 274.33 |
| 2010-08-24 | 281.82 |
| 2010-08-23 | 291.80 |
| 2010-08-20 | 301.78 |
| 2010-08-19 | 304.28 |
| 2010-08-18 | 306.77 |
| 2010-08-17 | 301.78 |
| 2010-08-16 | 301.78 |
| 2010-08-13 | 306.77 |
| 2010-08-12 | 309.27 |
| 2010-08-11 | 301.78 |
| 2010-08-10 | 309.27 |
| 2010-08-09 | 316.76 |
| 2010-08-06 | 316.76 |
| 2010-08-05 | 316.76 |
| 2010-08-04 | 326.74 |
| 2010-08-03 | 334.22 |
| 2010-08-02 | 326.74 |
| 2010-07-30 | 311.76 |
| 2010-07-29 | 319.25 |
| 2010-07-28 | 329.23 |
| 2010-07-27 | 326.74 |
| 2010-07-26 | 311.76 |
| 2010-07-23 | 319.25 |
| 2010-07-22 | 309.27 |
| 2010-07-21 | 311.76 |
| 2010-07-20 | 314.26 |
| 2010-07-19 | 299.29 |
| 2010-07-16 | 301.78 |
| 2010-07-15 | 294.30 |
| 2010-07-14 | 311.76 |
| 2010-07-13 | 311.76 |
| 2010-07-12 | 336.72 |
| 2010-07-09 | 331.73 |
| 2010-07-08 | 334.22 |
| 2010-07-07 | 341.71 |
| 2010-07-06 | 339.22 |
| 2010-07-05 | 314.26 |
| 2010-07-02 | 311.76 |
| 2010-06-30 | 301.78 |
| 2010-06-29 | 294.30 |
| 2010-06-28 | 316.76 |
| 2010-06-25 | 309.27 |
| 2010-06-24 | 309.27 |
| 2010-06-23 | 291.80 |
| 2010-06-22 | 296.79 |
| 2010-06-21 | 286.81 |
| 2010-06-18 | 254.37 |
| 2010-06-17 | 269.34 |
| 2010-06-15 | 244.39 |
| 2010-06-14 | 254.37 |
| 2010-06-11 | 204.46 |
| 2010-06-10 | 199.47 |
| 2010-06-09 | 211.94 |
| 2010-06-08 | 204.46 |
| 2010-06-07 | 209.45 |
| 2010-06-04 | 216.93 |
| 2010-06-03 | 219.43 |
| 2010-06-02 | 219.43 |
| 2010-06-01 | 219.43 |
| 2010-05-31 | 229.41 |
| 2010-05-28 | 236.90 |
| 2010-05-27 | 229.41 |
| 2010-05-26 | 204.46 |
| 2010-05-25 | 204.46 |
| 2010-05-24 | 224.42 |
| 2010-05-20 | 204.46 |
| 2010-05-19 | 216.93 |
| 2010-05-18 | 234.40 |
| 2010-05-17 | 236.90 |
| 2010-05-14 | 249.38 |
| 2010-05-13 | 249.38 |
| 2010-05-12 | 244.39 |
| 2010-05-11 | 249.38 |
| 2010-05-10 | 264.35 |
| 2010-05-07 | 246.88 |
| 2010-05-06 | 251.87 |
| 2010-05-05 | 261.85 |
| 2010-05-04 | 274.33 |
| 2010-05-03 | 279.32 |
| 2010-04-30 | 289.30 |
| 2010-04-29 | 286.81 |
| 2010-04-28 | 281.82 |
| 2010-04-27 | 296.79 |
| 2010-04-26 | 316.76 |
| 2010-04-23 | 311.76 |
| 2010-04-22 | 316.76 |
| 2010-04-21 | 324.24 |
| 2010-04-20 | 316.76 |
| 2010-04-19 | 311.76 |
| 2010-04-16 | 334.22 |
| 2010-04-15 | 351.69 |
| 2010-04-14 | 361.68 |
| 2010-04-13 | 364.17 |
| 2010-04-12 | 384.14 |
| 2010-04-09 | 391.62 |
| 2010-04-08 | 401.60 |
| 2010-04-07 | 411.59 |
| 2010-04-01 | 389.13 |
| 2010-03-31 | 394.12 |
| 2010-03-30 | 414.08 |
| 2010-03-29 | 424.06 |
| 2010-03-26 | 429.06 |
| 2010-03-25 | 426.56 |
| 2010-03-24 | 434.05 |
| 2010-03-23 | 436.54 |
| 2010-03-22 | 449.02 |
| 2010-03-19 | 446.52 |
| 2010-03-18 | 399.11 |
| 2010-03-17 | 389.13 |
| 2010-03-16 | 376.65 |
| 2010-03-15 | 381.64 |
| 2010-03-12 | 389.13 |
| 2010-03-11 | 381.64 |
| 2010-03-10 | 396.61 |
| 2010-03-09 | 384.14 |
| 2010-03-08 | 361.68 |
| 2010-03-05 | 359.18 |
| 2010-03-04 | 349.20 |
| 2010-03-03 | 366.67 |
| 2010-03-02 | 366.67 |
| 2010-03-01 | 364.17 |
| 2010-02-26 | 324.24 |
| 2010-02-25 | 319.25 |
| 2010-02-24 | 311.76 |
| 2010-02-23 | 319.25 |
| 2010-02-22 | 324.24 |
| 2010-02-19 | 316.76 |
| 2010-02-18 | 331.73 |
| 2010-02-17 | 341.71 |
| 2010-02-12 | 349.20 |
| 2010-02-11 | 329.23 |
| 2010-02-10 | 294.30 |
| 2010-02-09 | 274.33 |
| 2010-02-08 | 296.79 |
| 2010-02-05 | 319.25 |
| 2010-02-04 | 339.22 |
| 2010-02-03 | 346.70 |
| 2010-02-02 | 336.72 |
| 2010-02-01 | 319.25 |
| 2010-01-29 | 314.26 |
| 2010-01-28 | 321.75 |
| 2010-01-27 | 309.27 |
| 2010-01-26 | 344.21 |
| 2010-01-25 | 371.66 |
| 2010-01-22 | 386.63 |
| 2010-01-21 | 404.10 |
| 2010-01-20 | 431.55 |
| 2010-01-19 | 439.04 |
| 2010-01-18 | 439.04 |
| 2010-01-15 | 434.05 |
| 2010-01-14 | 431.55 |
| 2010-01-13 | 436.54 |
| 2010-01-12 | 459.00 |
| 2010-01-11 | 456.51 |
| 2010-01-08 | 454.01 |
| 2010-01-07 | 454.01 |
| 2010-01-06 | 436.54 |
| 2010-01-05 | 459.00 |
| 2010-01-04 | 476.47 |
| 2009-12-31 | 466.49 |
| 2009-12-30 | 461.50 |
| 2009-12-29 | 481.46 |
| 2009-12-28 | 488.95 |
| 2009-12-24 | 473.98 |
| 2009-12-23 | 473.98 |
| 2009-12-22 | 481.46 |
| 2009-12-21 | 488.95 |
| 2009-12-18 | 486.45 |
| 2009-12-17 | 603.74 |
| 2009-12-16 | 603.74 |
| 2009-12-15 | 633.69 |
| 2009-12-14 | 656.15 |
| 2009-12-11 | 613.73 |
| 2009-12-10 | 606.24 |
| 2009-12-09 | 623.71 |
| 2009-12-08 | 648.66 |
| 2009-12-07 | 541.35 |
| 2009-12-04 | 493.94 |
| 2009-12-03 | 503.92 |
| 2009-12-02 | 491.44 |
| 2009-12-01 | 501.43 |
| 2009-11-30 | 496.43 |
| 2009-11-27 | 471.48 |
| 2009-11-26 | 503.92 |
| 2009-11-25 | 523.89 |
| 2009-11-24 | 533.87 |
| 2009-11-23 | 546.35 |
| 2009-11-20 | 516.40 |
| 2009-11-19 | 516.40 |
| 2009-11-18 | 511.41 |
| 2009-11-17 | 536.36 |
| 2009-11-16 | 543.85 |
| 2009-11-13 | 598.75 |
| 2009-11-12 | 598.75 |
| 2009-11-11 | 513.90 |
| 2009-11-10 | 498.93 |
| 2009-11-09 | 498.93 |
| 2009-11-06 | 488.95 |
| 2009-11-05 | 498.93 |
| 2009-11-04 | 501.43 |
| 2009-11-03 | 493.94 |
| 2009-11-02 | 533.87 |
| 2009-10-30 | 523.89 |
| 2009-10-29 | 523.89 |
| 2009-10-28 | 498.93 |
| 2009-10-27 | 493.94 |
| 2009-10-23 | 501.43 |
| 2009-10-22 | 491.44 |
| 2009-10-21 | 503.92 |
| 2009-10-20 | 478.97 |
| 2009-10-19 | 506.42 |
| 2009-10-16 | 449.02 |
| 2009-10-15 | 389.13 |
| 2009-10-14 | 374.15 |
| 2009-10-13 | 379.14 |
| 2009-10-12 | 376.65 |
| 2009-10-09 | 379.14 |
| 2009-10-08 | 389.13 |
| 2009-10-07 | 396.61 |
| 2009-10-06 | 374.15 |
| 2009-10-05 | 374.15 |
| 2009-10-02 | 379.14 |
| 2009-09-30 | 394.12 |
| 2009-09-29 | 404.10 |
| 2009-09-28 | 404.10 |
| 2009-09-25 | 414.08 |
| 2009-09-24 | 406.60 |
| 2009-09-23 | 429.06 |
| 2009-09-22 | 419.07 |
| 2009-09-21 | 441.53 |
| 2009-09-18 | 366.67 |
| 2009-09-17 | 374.15 |
| 2009-09-16 | 386.63 |
| 2009-09-15 | 389.13 |
| 2009-09-14 | 386.63 |
| 2009-09-11 | 401.60 |
| 2009-09-10 | 404.10 |
| 2009-09-09 | 401.60 |
| 2009-09-08 | 391.62 |
| 2009-09-07 | 396.61 |
| 2009-09-04 | 391.62 |
| 2009-09-03 | 369.16 |
| 2009-09-02 | 344.21 |
| 2009-09-01 | 364.17 |
| 2009-08-31 | 369.16 |
| 2009-08-28 | 351.69 |
| 2009-08-27 | 381.64 |
| 2009-08-26 | 409.09 |
| 2009-08-25 | 419.07 |
| 2009-08-24 | 429.06 |
| 2009-08-21 | 419.07 |
| 2009-08-20 | 406.60 |
| 2009-08-19 | 379.14 |
| 2009-08-18 | 376.65 |
| 2009-08-17 | 419.07 |
| 2009-08-14 | 449.02 |
| 2009-08-13 | 476.47 |
| 2009-08-12 | 483.96 |
| 2009-08-11 | 486.45 |
| 2009-08-10 | 511.41 |
| 2009-08-07 | 521.39 |
| 2009-08-06 | 541.35 |
| 2009-08-05 | 488.95 |
| 2009-08-04 | 496.43 |
| 2009-08-03 | 488.95 |
| 2009-07-31 | 488.95 |
| 2009-07-30 | 501.43 |
| 2009-07-29 | 473.98 |
| 2009-07-28 | 429.06 |
| 2009-07-27 | 376.65 |
| 2009-07-24 | 351.69 |
| 2009-07-23 | 314.26 |
| 2009-07-22 | 264.35 |
| 2009-07-21 | 266.84 |
| 2009-07-20 | 254.37 |
| 2009-07-17 | 246.88 |
| 2009-07-16 | 241.89 |
| 2009-07-15 | 249.38 |
| 2009-07-14 | 231.91 |
| 2009-07-13 | 214.44 |
| 2009-07-10 | 196.97 |
| 2009-07-09 | 191.98 |
| 2009-07-08 | 204.46 |
| 2009-07-07 | 214.44 |
| 2009-07-06 | 239.39 |
| 2009-07-03 | 191.98 |
| 2009-07-02 | 184.49 |
| 2009-06-30 | 189.48 |
| 2009-06-29 | 206.95 |
| 2009-06-26 | 201.96 |
| 2009-06-25 | 194.47 |
| 2009-06-24 | 186.99 |
| 2009-06-23 | 182.00 |
| 2009-06-22 | 194.47 |
| 2009-06-19 | 196.97 |
| 2009-06-18 | 196.97 |
| 2009-06-17 | 191.98 |
| 2009-06-16 | 189.48 |
| 2009-06-15 | 206.95 |
| 2009-06-12 | 209.45 |
| 2009-06-11 | 211.94 |
| 2009-06-10 | 221.93 |
| 2009-06-09 | 224.42 |
| 2009-06-08 | 239.39 |
| 2009-06-05 | 201.96 |
| 2009-06-04 | 204.46 |
| 2009-06-03 | 211.94 |
| 2009-06-02 | 214.44 |
| 2009-06-01 | 211.11 |
| 2009-05-29 | 160.00 |
| 2009-05-27 | 153.33 |
| 2009-05-26 | 160.00 |
| 2009-05-25 | 155.56 |
| 2009-05-22 | 144.44 |
| 2009-05-21 | 151.11 |
| 2009-05-20 | 153.33 |
| 2009-05-19 | 146.67 |
| 2009-05-18 | 155.56 |
| 2009-05-15 | 131.11 |
| 2009-05-14 | 117.78 |
| 2009-05-13 | 122.22 |
| 2009-05-12 | 113.33 |
| 2009-05-11 | 113.33 |
| 2009-05-08 | 108.89 |
| 2009-05-07 | 97.78 |
| 2009-05-06 | 104.44 |
| 2009-05-05 | 91.11 |
| 2009-05-04 | 82.22 |
| 2009-04-30 | 71.11 |
| 2009-04-29 | 66.67 |
| 2009-04-28 | 64.44 |
| 2009-04-27 | 68.89 |
| 2009-04-24 | 75.56 |
| 2009-04-23 | 73.33 |
| 2009-04-22 | 75.56 |
| 2009-04-21 | 80.00 |
| 2009-04-20 | 84.44 |
| 2009-04-17 | 77.78 |
| 2009-04-16 | 71.11 |
| 2009-04-15 | 75.56 |
| 2009-04-14 | 60.00 |
| 2009-04-09 | 53.33 |
| 2009-04-08 | 46.67 |
| 2009-04-07 | 55.56 |
| 2009-04-06 | 57.78 |
| 2009-04-03 | 57.78 |
| 2009-04-02 | 66.67 |
| 2009-04-01 | 57.78 |
| 2009-03-31 | 51.11 |
| 2009-03-30 | 46.67 |
| 2009-03-27 | 55.56 |
| 2009-03-26 | 46.67 |
| 2009-03-25 | 42.22 |
| 2009-03-24 | 40.00 |
| 2009-03-23 | 42.22 |
| 2009-03-20 | 31.11 |
| 2009-03-19 | 35.56 |
| 2009-03-18 | 35.56 |
| 2009-03-17 | 31.11 |
| 2009-03-16 | 31.11 |
| 2009-03-13 | 28.89 |
| 2009-03-12 | 33.33 |
| 2009-03-11 | 33.33 |
| 2009-03-10 | 37.78 |
| 2009-03-09 | 33.33 |
| 2009-03-06 | 33.33 |
| 2009-03-05 | 33.33 |
| 2009-03-04 | 35.56 |
| 2009-03-03 | 26.67 |
| 2009-03-02 | 20.00 |
| 2009-02-27 | 28.89 |
| 2009-02-26 | 35.56 |
| 2009-02-25 | 44.44 |
| 2009-02-24 | 40.00 |
| 2009-02-23 | 46.67 |
| 2009-02-20 | 44.44 |
| 2009-02-19 | 46.67 |
| 2009-02-18 | 44.44 |
| 2009-02-17 | 46.67 |
| 2009-02-16 | 46.67 |
| 2009-02-13 | 48.89 |
| 2009-02-12 | 48.89 |
| 2009-02-11 | 46.67 |
| 2009-02-10 | 51.11 |
| 2009-02-09 | 53.33 |
| 2009-02-06 | 55.56 |
| 2009-02-05 | 40.00 |
| 2009-02-04 | 35.56 |
| 2009-02-03 | 33.33 |
| 2009-02-02 | 37.78 |
| 2009-01-30 | 40.00 |
| 2009-01-29 | 33.33 |
| 2009-01-23 | 28.89 |
| 2009-01-22 | 28.89 |
| 2009-01-21 | 31.11 |
| 2009-01-20 | 51.11 |
| 2009-01-19 | 51.11 |
| 2009-01-16 | 51.11 |
| 2009-01-15 | 53.33 |
| 2009-01-14 | 64.44 |
| 2009-01-13 | 66.67 |
| 2009-01-12 | 62.22 |
| 2009-01-09 | 80.00 |
| 2009-01-08 | 80.00 |
| 2009-01-07 | 66.67 |
| 2009-01-06 | 60.00 |
| 2009-01-05 | 55.56 |
| 2009-01-02 | 57.78 |
| 2008-12-31 | 53.33 |
| 2008-12-30 | 53.33 |
| 2008-12-29 | 55.56 |
| 2008-12-24 | 51.11 |
| 2008-12-23 | 48.89 |
| 2008-12-22 | 62.22 |
| 2008-12-19 | 57.78 |
| 2008-12-18 | 62.22 |
| 2008-12-17 | 37.78 |
| 2008-12-16 | 28.89 |
| 2008-12-15 | 26.67 |
| 2008-12-12 | 26.67 |
| 2008-12-11 | 40.00 |
| 2008-12-10 | 40.00 |
| 2008-12-09 | 28.89 |
| 2008-12-08 | 33.33 |
| 2008-12-05 | 31.11 |
| 2008-12-04 | 20.00 |
| 2008-12-03 | 31.11 |
| 2008-12-02 | 15.56 |
| 2008-12-01 | 13.33 |
| 2008-11-28 | 11.11 |
| 2008-11-27 | 11.11 |
| 2008-11-26 | 13.33 |
| 2008-11-25 | 2.22 |
| 2008-11-24 | 2.22 |
| 2008-11-21 | 2.22 |
| 2008-11-20 | 2.22 |
| 2008-11-19 | 2.22 |
| 2008-11-18 | 8.89 |
| 2008-11-17 | 17.78 |
| 2008-11-14 | 22.22 |
| 2008-11-13 | 13.33 |
| 2008-11-12 | 13.33 |
| 2008-11-11 | 22.22 |
| 2008-11-10 | 8.89 |
| 2008-11-07 | -4.44 |
| 2008-11-06 | -12.22 |
| 2008-11-05 | -8.89 |
| 2008-11-04 | -13.33 |
| 2008-11-03 | -15.56 |
| 2008-10-31 | -15.56 |
| 2008-10-30 | -15.56 |
| 2008-10-29 | -15.56 |
| 2008-10-28 | -24.44 |
| 2008-10-27 | -20.00 |
| 2008-10-24 | -12.22 |
| 2008-10-23 | -2.22 |
| 2008-10-22 | -8.89 |
| 2008-10-21 | 4.44 |
| 2008-10-20 | 6.67 |
| 2008-10-17 | 11.11 |
| 2008-10-16 | 11.11 |
| 2008-10-15 | 11.11 |
| 2008-10-14 | 35.56 |
| 2008-10-13 | 35.56 |
| 2008-10-10 | 37.78 |
| 2008-10-09 | 66.67 |
| 2008-10-08 | 42.22 |
| 2008-10-06 | 55.56 |
| 2008-10-03 | 73.33 |
| 2008-10-02 | 75.56 |
| 2008-09-30 | 77.78 |
| 2008-09-29 | 82.22 |
| 2008-09-26 | 86.67 |
| 2008-09-25 | 80.00 |
| 2008-09-24 | 68.89 |
| 2008-09-23 | 68.89 |
| 2008-09-22 | 68.89 |
| 2008-09-19 | 68.89 |
| 2008-09-18 | 68.89 |
| 2008-09-17 | 68.89 |
| 2008-09-16 | 68.89 |
| 2008-09-12 | 77.78 |
| 2008-09-11 | 75.56 |
| 2008-09-10 | 91.11 |
| 2008-09-09 | 97.78 |
| 2008-09-08 | 93.33 |
| 2008-09-05 | 97.78 |
| 2008-09-04 | 95.56 |
| 2008-09-03 | 93.33 |
| 2008-09-02 | 88.89 |
| 2008-09-01 | 84.44 |
| 2008-08-29 | 84.44 |
| 2008-08-28 | 80.00 |
| 2008-08-27 | 80.00 |
| 2008-08-26 | 82.22 |
| 2008-08-25 | 82.22 |
| 2008-08-21 | 80.00 |
| 2008-08-20 | 84.44 |
| 2008-08-19 | 77.78 |
| 2008-08-18 | 82.22 |
| 2008-08-15 | 97.78 |
| 2008-08-14 | 100.00 |
| 2008-08-13 | 111.11 |
| 2008-08-12 | 140.00 |
| 2008-08-11 | 162.22 |
| 2008-08-08 | 164.44 |
| 2008-08-07 | 166.67 |
| 2008-08-05 | 168.89 |
| 2008-08-04 | 177.78 |
| 2008-08-01 | 177.78 |
| 2008-07-31 | 188.89 |
| 2008-07-30 | 191.11 |
| 2008-07-29 | 193.33 |
| 2008-07-28 | 193.33 |
| 2008-07-25 | 195.56 |
| 2008-07-24 | 200.00 |
| 2008-07-23 | 197.78 |
| 2008-07-22 | 193.33 |
| 2008-07-21 | 191.11 |
| 2008-07-18 | 195.56 |
| 2008-07-17 | 195.56 |
| 2008-07-16 | 186.67 |
| 2008-07-15 | 191.11 |
| 2008-07-14 | 188.89 |
| 2008-07-11 | 195.56 |
| 2008-07-10 | 195.56 |
| 2008-07-09 | 197.78 |
| 2008-07-08 | 197.78 |
| 2008-07-07 | 200.00 |
| 2008-07-04 | 200.00 |
| 2008-07-03 | 200.00 |
| 2008-07-02 | 222.22 |
| 2008-06-30 | 231.11 |
| 2008-06-27 | 222.22 |
| 2008-06-26 | 224.44 |
| 2008-06-25 | 222.22 |
| 2008-06-24 | 222.22 |
| 2008-06-23 | 222.22 |
| 2008-06-20 | 220.00 |
| 2008-06-19 | 222.22 |
| 2008-06-18 | 224.44 |
| 2008-06-17 | 231.11 |
| 2008-06-16 | 228.89 |
| 2008-06-13 | 228.89 |
| 2008-06-12 | 240.00 |
| 2008-06-11 | 246.67 |
| 2008-06-10 | 244.44 |
| 2008-06-06 | 268.89 |
| 2008-06-05 | 251.11 |
| 2008-06-04 | 251.11 |
| 2008-06-03 | 255.56 |
| 2008-06-02 | 262.22 |
| 2008-05-30 | 262.22 |
| 2008-05-29 | 255.56 |
| 2008-05-28 | 246.67 |
| 2008-05-27 | 240.00 |
| 2008-05-26 | 235.56 |
| 2008-05-23 | 231.11 |
| 2008-05-22 | 246.67 |
| 2008-05-21 | 246.67 |
| 2008-05-20 | 260.00 |
| 2008-05-19 | 264.44 |
| 2008-05-16 | 266.67 |
| 2008-05-15 | 275.56 |
| 2008-05-14 | 280.00 |
| 2008-05-13 | 257.78 |
| 2008-05-09 | 268.89 |
| 2008-05-08 | 266.67 |
| 2008-05-07 | 273.33 |
| 2008-05-06 | 277.78 |
| 2008-05-05 | 277.78 |
| 2008-05-02 | 262.22 |
| 2008-04-30 | 260.00 |
| 2008-04-29 | 260.00 |
| 2008-04-28 | 273.33 |
| 2008-04-25 | 275.56 |
| 2008-04-24 | 286.67 |
| 2008-04-23 | 266.67 |
| 2008-04-22 | 268.89 |
| 2008-04-21 | 260.00 |
| 2008-04-18 | 277.78 |
| 2008-04-17 | 280.00 |
| 2008-04-16 | 277.78 |
| 2008-04-15 | 288.89 |
| 2008-04-14 | 286.67 |
| 2008-04-11 | 291.11 |
| 2008-04-10 | 300.00 |
| 2008-04-09 | 295.56 |
| 2008-04-08 | 300.00 |
| 2008-04-07 | 302.22 |
| 2008-04-03 | 275.56 |
| 2008-04-02 | 271.11 |
| 2008-04-01 | 266.67 |
| 2008-03-31 | 244.44 |
| 2008-03-28 | 231.11 |
| 2008-03-27 | 222.22 |
| 2008-03-26 | 233.33 |
| 2008-03-25 | 233.33 |
| 2008-03-20 | 222.22 |
| 2008-03-19 | 233.33 |
| 2008-03-18 | 188.89 |
| 2008-03-17 | 206.67 |
| 2008-03-14 | 246.67 |
| 2008-03-13 | 260.00 |
| 2008-03-12 | 264.44 |
| 2008-03-11 | 264.44 |
| 2008-03-10 | 255.56 |
| 2008-03-07 | 266.67 |
| 2008-03-06 | 275.56 |
| 2008-03-05 | 268.89 |
| 2008-03-04 | 280.00 |
| 2008-03-03 | 286.67 |
| 2008-02-29 | 284.44 |
| 2008-02-28 | 291.11 |
| 2008-02-27 | 300.00 |
| 2008-02-26 | 300.00 |
| 2008-02-25 | 291.11 |
| 2008-02-22 | 302.22 |
| 2008-02-21 | 317.78 |
| 2008-02-20 | 317.78 |
| 2008-02-19 | 308.89 |
| 2008-02-18 | 293.33 |
| 2008-02-15 | 317.78 |
| 2008-02-14 | 308.89 |
| 2008-02-13 | 302.22 |
| 2008-02-12 | 277.78 |
| 2008-02-11 | 275.56 |
| 2008-02-06 | 280.00 |
| 2008-02-05 | 295.56 |
| 2008-02-04 | 291.11 |
| 2008-02-01 | 284.44 |
| 2008-01-31 | 271.11 |
| 2008-01-30 | 277.78 |
| 2008-01-29 | 288.89 |
| 2008-01-28 | 311.11 |
| 2008-01-25 | 315.56 |
| 2008-01-24 | 277.78 |
| 2008-01-23 | 295.56 |
| 2008-01-22 | 286.67 |
| 2008-01-21 | 340.00 |
| 2008-01-18 | 386.67 |
| 2008-01-17 | 388.89 |
| 2008-01-16 | 364.44 |
| 2008-01-15 | 395.56 |
| 2008-01-14 | 426.67 |
| 2008-01-11 | 437.78 |
| 2008-01-10 | 424.44 |
| 2008-01-09 | 371.11 |
| 2008-01-08 | 388.89 |
| 2008-01-07 | 420.00 |
| 2008-01-04 | 457.78 |
| 2008-01-03 | 462.22 |
| 2008-01-02 | 468.89 |
| 2007-12-31 | 466.67 |
| 2007-12-28 | 466.67 |
| 2007-12-27 | 464.44 |
| 2007-12-24 | 495.56 |
| 2007-12-21 | 477.78 |
| 2007-12-20 | 477.78 |
| 2007-12-19 | 482.22 |
| 2007-12-18 | 500.00 |
| 2007-12-17 | 500.00 |
| 2007-12-14 | 546.67 |
| 2007-12-13 | 553.33 |
| 2007-12-12 | 582.22 |
| 2007-12-11 | 593.33 |
| 2007-12-10 | 571.11 |
| 2007-12-07 | 564.44 |
| 2007-12-06 | 577.78 |
| 2007-12-05 | 575.56 |
| 2007-12-04 | 580.00 |
| 2007-12-03 | 584.44 |
| 2007-11-30 | 588.89 |
| 2007-11-29 | 577.78 |
| 2007-11-28 | 573.33 |
| 2007-11-27 | 571.11 |
| 2007-11-26 | 575.56 |
| 2007-11-23 | 560.00 |
| 2007-11-22 | 526.67 |
| 2007-11-21 | 564.44 |
| 2007-11-20 | 611.11 |
| 2007-11-19 | 631.11 |
| 2007-11-16 | 648.89 |
| 2007-11-15 | 662.22 |
| 2007-11-14 | 653.33 |
| 2007-11-13 | 637.78 |
| 2007-11-12 | 655.56 |
| 2007-11-09 | 693.33 |
| 2007-11-08 | 706.67 |
| 2007-11-07 | 702.22 |
| 2007-11-06 | 673.33 |
| 2007-11-05 | 628.89 |
| 2007-11-02 | 682.22 |
| 2007-11-01 | 717.78 |
| 2007-10-31 | 724.44 |
| 2007-10-30 | 675.56 |
| 2007-10-29 | 693.33 |
| 2007-10-26 | 691.11 |
| 2007-10-25 | 706.67 |
| 2007-10-24 | 706.67 |
| 2007-10-23 | 735.56 |
| 2007-10-22 | 722.22 |
| 2007-10-18 | 682.22 |
| 2007-10-17 | 708.89 |
| 2007-10-16 | 591.11 |
| 2007-10-15 | 593.33 |
| 2007-10-12 | 593.33 |
| 2007-10-11 | 595.56 |
| 2007-10-10 | 564.44 |
| 2007-10-09 | 580.00 |
| 2007-10-08 | 560.00 |
| 2007-10-05 | 566.67 |
| 2007-10-04 | 540.00 |
| 2007-10-03 | 577.78 |
| 2007-10-02 | 593.33 |
| 2007-09-28 | 604.44 |
| 2007-09-27 | 631.11 |
| 2007-09-25 | 608.89 |
| 2007-09-24 | 668.89 |
| 2007-09-21 | 617.78 |
| 2007-09-20 | 482.22 |
| 2007-09-19 | 488.89 |
| 2007-09-18 | 491.11 |
| 2007-09-17 | 473.33 |
| 2007-09-14 | 508.89 |
| 2007-09-13 | 517.78 |
| 2007-09-12 | 528.89 |
| 2007-09-11 | 544.44 |
| 2007-09-10 | 557.78 |
| 2007-09-07 | 591.11 |
| 2007-09-06 | 604.44 |
| 2007-09-05 | 624.44 |
| 2007-09-04 | 586.67 |
| 2007-09-03 | 586.67 |
| 2007-08-31 | 577.78 |
| 2007-08-30 | 582.22 |
| 2007-08-29 | 568.89 |
| 2007-08-28 | 577.78 |
| 2007-08-27 | 624.44 |
| 2007-08-24 | 562.22 |
| 2007-08-23 | 562.22 |
| 2007-08-22 | 495.56 |
| 2007-08-21 | 486.67 |
| 2007-08-20 | 486.67 |
| 2007-08-17 | 402.22 |
| 2007-08-16 | 462.22 |
| 2007-08-15 | 542.22 |
| 2007-08-14 | 573.33 |
| 2007-08-13 | 564.44 |
| 2007-08-10 | 544.44 |
| 2007-08-09 | 595.56 |
| 2007-08-08 | 586.67 |
| 2007-08-07 | 493.33 |
| 2007-08-06 | 588.89 |
| 2007-08-03 | 675.56 |
| 2007-08-02 | 657.78 |
| 2007-08-01 | 704.44 |
| 2007-07-31 | 744.44 |
| 2007-07-30 | 740.00 |
| 2007-07-27 | 717.78 |
| 2007-07-26 | 753.33 |
| 2007-07-25 | 824.44 |
| 2007-07-24 | 780.00 |
| 2007-07-23 | 735.56 |
| 2007-07-20 | 615.56 |
| 2007-07-19 | 557.78 |
| 2007-07-18 | 528.89 |
| 2007-07-17 | 466.67 |
| 2007-07-16 | 444.44 |
| 2007-07-13 | 471.11 |
| 2007-07-12 | 453.33 |
| 2007-07-11 | 451.11 |
| 2007-07-10 | 464.44 |
| 2007-07-09 | 500.00 |
| 2007-07-06 | 488.89 |
| 2007-07-05 | 440.00 |
| 2007-07-04 | 431.11 |
| 2007-07-03 | 380.00 |
| 2007-06-29 | 357.78 |
| 2007-06-28 | 375.56 |
| 2007-06-27 | 340.00 |
| 2007-06-26 | 335.56 |
| 2007-06-25 | 344.44 |
| 2007-06-22 | 302.22 |
| 2007-06-21 | 288.89 |
| 2007-06-20 | 277.78 |
| 2007-06-18 | 266.67 |
| 2007-06-15 | 262.22 |
| 2007-06-14 | 264.44 |
| 2007-06-13 | 246.67 |
| 2007-06-12 | 255.56 |
| 2007-06-11 | 255.56 |
| 2007-06-08 | 235.56 |
| 2007-06-07 | 233.33 |
| 2007-06-06 | 235.56 |
| 2007-06-05 | 240.00 |
| 2007-06-04 | 235.56 |
| 2007-06-01 | 260.00 |
| 2007-05-31 | 262.22 |
| 2007-05-30 | 242.22 |
| 2007-05-29 | 260.00 |
| 2007-05-28 | 277.78 |
| 2007-05-25 | 284.44 |
| 2007-05-23 | 268.89 |
| 2007-05-22 | 246.67 |
| 2007-05-21 | 251.11 |
| 2007-05-18 | 253.33 |
| 2007-05-17 | 211.11 |
| 2007-05-16 | 233.33 |
| 2007-05-15 | 175.56 |
| 2007-05-14 | 180.00 |
| 2007-05-11 | 173.33 |
| 2007-05-10 | 180.00 |
| 2007-05-09 | 166.67 |
| 2007-05-08 | 175.56 |
| 2007-05-07 | 166.67 |
| 2007-05-04 | 146.67 |
| 2007-05-03 | 148.89 |
| 2007-05-02 | 155.56 |
| 2007-04-30 | 173.33 |
| 2007-04-27 | 177.78 |
| 2007-04-26 | 175.56 |
| 2007-04-25 | 157.78 |
| 2007-04-24 | 140.00 |
| 2007-04-23 | 124.44 |
| 2007-04-20 | 131.11 |
| 2007-04-19 | 102.22 |
| 2007-04-18 | 106.67 |
| 2007-04-17 | 84.44 |
| 2007-04-16 | 93.33 |
| 2007-04-13 | 100.00 |
| 2007-04-12 | 53.33 |
| 2007-04-11 | 53.33 |
| 2007-04-10 | 57.78 |
| 2007-04-04 | 55.56 |
| 2007-04-03 | 44.44 |
| 2007-04-02 | 44.44 |
| 2007-03-30 | 44.44 |
| 2007-03-29 | 46.67 |
| 2007-03-28 | 44.44 |
| 2007-03-27 | 48.89 |
| 2007-03-26 | 51.11 |
| 2007-03-23 | 48.89 |
| 2007-03-22 | 51.11 |
| 2007-03-21 | 48.89 |
| 2007-03-20 | 44.44 |
| 2007-03-19 | 44.44 |
| 2007-03-16 | 44.44 |
| 2007-03-15 | 44.44 |
| 2007-03-14 | 42.22 |
| 2007-03-13 | 40.00 |
| 2007-03-12 | 42.22 |
| 2007-03-09 | 40.00 |
| 2007-03-08 | 44.44 |
| 2007-03-07 | 42.22 |
| 2007-03-06 | 37.78 |
| 2007-03-05 | 33.33 |
| 2007-03-02 | 40.00 |
| 2007-03-01 | 53.33 |
| 2007-02-28 | 55.56 |
| 2007-02-27 | 64.44 |
| 2007-02-26 | 73.33 |
| 2007-02-23 | 73.33 |
| 2007-02-22 | 68.89 |
| 2007-02-21 | 60.00 |
| 2007-02-16 | 60.00 |
| 2007-02-15 | 62.22 |
| 2007-02-14 | 57.78 |
| 2007-02-13 | 46.67 |
| 2007-02-12 | 53.33 |
| 2007-02-09 | 55.56 |
| 2007-02-08 | 53.33 |
| 2007-02-07 | 48.89 |
| 2007-02-06 | 44.44 |
| 2007-02-05 | 35.56 |
| 2007-02-02 | 31.11 |
| 2007-02-01 | 28.89 |
| 2007-01-31 | 26.67 |
| 2007-01-30 | 26.67 |
| 2007-01-29 | 26.67 |
| 2007-01-26 | 24.44 |
| 2007-01-25 | 31.11 |
| 2007-01-24 | 37.78 |
| 2007-01-23 | 28.89 |
| 2007-01-22 | 22.22 |
| 2007-01-19 | 28.89 |
| 2007-01-18 | 13.33 |
| 2007-01-17 | 11.11 |
| 2007-01-16 | 10.00 |
| 2007-01-15 | 11.11 |
| 2007-01-12 | 10.00 |
| 2007-01-11 | 7.78 |
| 2007-01-10 | 15.56 |
| 2007-01-09 | 4.44 |
| 2007-01-08 | 4.44 |
| 2007-01-05 | 4.44 |
| 2007-01-04 | 4.44 |
| 2007-01-03 | 4.44 |
| 2007-01-02 | 2.22 |
| 2006-12-29 | 2.22 |
| 2006-12-28 | 2.22 |
| 2006-12-27 | 3.33 |
| 2006-12-22 | 3.33 |
| 2006-12-21 | 4.44 |
| 2006-12-20 | 4.44 |
| 2006-12-19 | 4.44 |
| 2006-12-18 | 2.22 |
| 2006-12-15 | 6.67 |
| 2006-12-14 | 3.33 |
| 2006-12-13 | 4.44 |
| 2006-12-12 | 6.67 |
| 2006-12-11 | 7.78 |
| 2006-12-08 | 8.89 |
| 2006-12-07 | 10.00 |
| 2006-12-06 | 13.33 |
| 2006-12-05 | 4.44 |
| 2006-12-04 | -2.22 |
| 2006-12-01 | -2.22 |
| 2006-11-30 | 2.22 |
| 2006-11-29 | -3.33 |
| 2006-11-28 | -2.22 |
| 2006-11-27 | 1.11 |
| 2006-11-24 | 3.33 |
| 2006-11-23 | -1.11 |
| 2006-11-22 | -1.11 |
| 2006-11-21 | -4.44 |
| 2006-11-20 | -1.11 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | -1.11 |
| 2006-11-15 | -3.33 |
| 2006-11-14 | -4.44 |
| 2006-11-13 | -2.22 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -4.44 |
| 2006-11-07 | -6.67 |
| 2006-11-06 | -5.56 |
| 2006-11-03 | -5.56 |
| 2006-11-02 | -5.56 |
| 2006-11-01 | -5.56 |
| 2006-10-31 | -5.56 |
| 2006-10-27 | -6.67 |
| 2006-10-26 | -2.22 |
| 2006-10-25 | -3.33 |
| 2006-10-24 | -2.22 |
| 2006-10-23 | -1.11 |
| 2006-10-20 | -1.11 |
| 2006-10-19 | -4.44 |
| 2006-10-18 | -2.22 |
| 2006-10-17 | -3.33 |
| 2006-10-16 | -6.67 |
| 2006-10-13 | -4.44 |
| 2006-10-12 | -7.78 |
| 2006-10-11 | -6.67 |
| 2006-10-10 | -2.22 |
| 2006-10-09 | -3.33 |
| 2006-10-06 | -3.33 |
| 2006-10-05 | -3.33 |
| 2006-10-04 | -3.33 |
| 2006-10-03 | -3.33 |
| 2006-09-29 | -1.11 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | -1.11 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 2.22 |
| 2006-09-20 | 5.56 |
| 2006-09-19 | 4.44 |
| 2006-09-18 | 5.56 |
| 2006-09-15 | 8.89 |
| 2006-09-14 | 4.44 |
| 2006-09-13 | 6.67 |
| 2006-09-12 | 5.56 |
| 2006-09-11 | 6.67 |
| 2006-09-08 | 11.11 |
| 2006-09-07 | 13.33 |
| 2006-09-06 | 7.78 |
| 2006-09-05 | 3.33 |
| 2006-09-04 | 3.33 |
| 2006-09-01 | -1.11 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 5.56 |
| 2006-08-28 | -3.33 |
| 2006-08-25 | -5.56 |
| 2006-08-24 | -1.11 |
| 2006-08-23 | 8.89 |
| 2006-08-22 | -2.22 |
| 2006-08-21 | -5.56 |
| 2006-08-18 | -2.22 |
| 2006-08-17 | -4.44 |
| 2006-08-16 | -2.22 |
| 2006-08-15 | -2.22 |
| 2006-08-14 | -7.78 |
| 2006-08-11 | -2.22 |
| 2006-08-10 | -5.56 |
| 2006-08-09 | -1.11 |
| 2006-08-08 | -2.22 |
| 2006-08-07 | -4.44 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 1.11 |
| 2006-08-02 | 4.44 |
| 2006-08-01 | -4.44 |
| 2006-07-31 | -4.44 |
| 2006-07-28 | -5.56 |
| 2006-07-27 | -6.67 |
| 2006-07-26 | -8.89 |
| 2006-07-25 | -5.56 |
| 2006-07-24 | -8.89 |
| 2006-07-21 | -5.56 |
| 2006-07-20 | -6.67 |
| 2006-07-19 | -4.44 |
| 2006-07-18 | -4.44 |
| 2006-07-17 | -6.67 |
| 2006-07-14 | -7.78 |
| 2006-07-13 | -4.44 |
| 2006-07-12 | -4.44 |
| 2006-07-11 | -4.44 |
| 2006-07-10 | -2.22 |
| 2006-07-07 | -4.44 |
| 2006-07-06 | -3.33 |
| 2006-07-05 | -3.33 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | -1.11 |
| 2006-06-29 | -4.44 |
| 2006-06-28 | -1.11 |
| 2006-06-27 | -1.11 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | -3.33 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | -4.44 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 2.22 |
| 2006-06-15 | -1.11 |
| 2006-06-14 | -3.33 |
| 2006-06-13 | -3.33 |
| 2006-06-12 | -2.22 |
| 2006-06-09 | -2.22 |
| 2006-06-08 | -2.22 |
| 2006-06-07 | 10.00 |
| 2006-06-06 | 10.00 |
| 2006-06-05 | 8.89 |
| 2006-06-02 | 8.89 |
| 2006-06-01 | 2.22 |
| 2006-05-30 | 6.67 |
| 2006-05-29 | 4.44 |
| 2006-05-26 | 2.22 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy