Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-12-10 | 202.85 |
| 2025-12-09 | 202.85 |
| 2025-12-08 | 202.85 |
| 2025-12-05 | 207.18 |
| 2025-12-04 | 202.85 |
| 2025-12-03 | 202.85 |
| 2025-12-02 | 202.85 |
| 2025-12-01 | 198.53 |
| 2025-11-28 | 202.85 |
| 2025-11-27 | 198.53 |
| 2025-11-26 | 198.53 |
| 2025-11-25 | 202.85 |
| 2025-11-24 | 202.85 |
| 2025-11-21 | 198.53 |
| 2025-11-20 | 198.53 |
| 2025-11-19 | 198.53 |
| 2025-11-18 | 202.85 |
| 2025-11-17 | 207.18 |
| 2025-11-14 | 207.18 |
| 2025-11-13 | 207.18 |
| 2025-11-12 | 211.51 |
| 2025-11-11 | 211.51 |
| 2025-11-10 | 207.18 |
| 2025-11-07 | 207.18 |
| 2025-11-06 | 202.85 |
| 2025-11-05 | 207.18 |
| 2025-11-04 | 202.85 |
| 2025-11-03 | 202.85 |
| 2025-10-31 | 202.85 |
| 2025-10-30 | 202.85 |
| 2025-10-28 | 202.85 |
| 2025-10-27 | 202.85 |
| 2025-10-24 | 202.85 |
| 2025-10-23 | 202.85 |
| 2025-10-22 | 202.85 |
| 2025-10-21 | 202.85 |
| 2025-10-20 | 202.85 |
| 2025-10-17 | 202.85 |
| 2025-10-16 | 202.85 |
| 2025-10-15 | 202.85 |
| 2025-10-14 | 202.85 |
| 2025-10-13 | 202.85 |
| 2025-10-10 | 202.85 |
| 2025-10-09 | 207.18 |
| 2025-10-08 | 202.85 |
| 2025-10-06 | 202.85 |
| 2025-10-03 | 202.85 |
| 2025-10-02 | 211.51 |
| 2025-09-30 | 211.51 |
| 2025-09-29 | 211.51 |
| 2025-09-26 | 207.18 |
| 2025-09-25 | 207.18 |
| 2025-09-24 | 207.18 |
| 2025-09-23 | 207.18 |
| 2025-09-22 | 207.18 |
| 2025-09-19 | 202.85 |
| 2025-09-18 | 202.85 |
| 2025-09-17 | 207.18 |
| 2025-09-16 | 202.85 |
| 2025-09-15 | 202.85 |
| 2025-09-12 | 202.85 |
| 2025-09-11 | 202.85 |
| 2025-09-10 | 207.18 |
| 2025-09-09 | 198.53 |
| 2025-09-08 | 198.53 |
| 2025-09-05 | 198.53 |
| 2025-09-04 | 198.53 |
| 2025-09-03 | 198.53 |
| 2025-09-02 | 202.85 |
| 2025-09-01 | 198.53 |
| 2025-08-29 | 201.12 |
| 2025-08-28 | 205.31 |
| 2025-08-27 | 196.94 |
| 2025-08-26 | 201.12 |
| 2025-08-25 | 201.12 |
| 2025-08-22 | 205.31 |
| 2025-08-21 | 196.94 |
| 2025-08-20 | 201.12 |
| 2025-08-19 | 201.12 |
| 2025-08-18 | 196.94 |
| 2025-08-15 | 201.12 |
| 2025-08-14 | 196.94 |
| 2025-08-13 | 201.12 |
| 2025-08-12 | 201.12 |
| 2025-08-11 | 201.12 |
| 2025-08-08 | 196.94 |
| 2025-08-07 | 201.12 |
| 2025-08-06 | 201.12 |
| 2025-08-05 | 196.94 |
| 2025-08-04 | 192.76 |
| 2025-08-01 | 196.94 |
| 2025-07-31 | 196.94 |
| 2025-07-30 | 196.94 |
| 2025-07-29 | 201.12 |
| 2025-07-28 | 201.12 |
| 2025-07-25 | 201.12 |
| 2025-07-24 | 201.12 |
| 2025-07-23 | 196.94 |
| 2025-07-22 | 196.94 |
| 2025-07-21 | 196.94 |
| 2025-07-18 | 188.58 |
| 2025-07-17 | 188.58 |
| 2025-07-16 | 184.39 |
| 2025-07-15 | 188.58 |
| 2025-07-14 | 184.39 |
| 2025-07-11 | 188.58 |
| 2025-07-10 | 192.76 |
| 2025-07-09 | 184.39 |
| 2025-07-08 | 184.39 |
| 2025-07-07 | 192.76 |
| 2025-07-04 | 188.58 |
| 2025-07-03 | 188.58 |
| 2025-07-02 | 184.39 |
| 2025-06-30 | 188.58 |
| 2025-06-27 | 192.76 |
| 2025-06-26 | 188.58 |
| 2025-06-25 | 188.58 |
| 2025-06-24 | 184.39 |
| 2025-06-23 | 184.39 |
| 2025-06-20 | 176.03 |
| 2025-06-19 | 184.39 |
| 2025-06-18 | 184.39 |
| 2025-06-17 | 184.39 |
| 2025-06-16 | 192.76 |
| 2025-06-13 | 188.58 |
| 2025-06-12 | 192.76 |
| 2025-06-11 | 188.58 |
| 2025-06-10 | 188.58 |
| 2025-06-09 | 188.58 |
| 2025-06-06 | 184.39 |
| 2025-06-05 | 184.39 |
| 2025-06-04 | 188.58 |
| 2025-06-03 | 188.58 |
| 2025-06-02 | 188.58 |
| 2025-05-30 | 184.39 |
| 2025-05-29 | 184.39 |
| 2025-05-28 | 184.39 |
| 2025-05-27 | 184.39 |
| 2025-05-26 | 188.58 |
| 2025-05-23 | 188.58 |
| 2025-05-22 | 184.39 |
| 2025-05-21 | 184.39 |
| 2025-05-20 | 184.39 |
| 2025-05-19 | 184.39 |
| 2025-05-16 | 188.58 |
| 2025-05-15 | 188.58 |
| 2025-05-14 | 188.58 |
| 2025-05-13 | 184.39 |
| 2025-05-12 | 196.94 |
| 2025-05-09 | 188.58 |
| 2025-05-08 | 188.58 |
| 2025-05-07 | 188.58 |
| 2025-05-06 | 184.39 |
| 2025-05-02 | 180.21 |
| 2025-04-30 | 188.58 |
| 2025-04-29 | 188.58 |
| 2025-04-28 | 192.76 |
| 2025-04-25 | 192.76 |
| 2025-04-24 | 184.39 |
| 2025-04-23 | 188.58 |
| 2025-04-22 | 196.94 |
| 2025-04-17 | 180.21 |
| 2025-04-16 | 184.39 |
| 2025-04-15 | 184.39 |
| 2025-04-14 | 171.85 |
| 2025-04-11 | 171.85 |
| 2025-04-10 | 163.48 |
| 2025-04-09 | 159.30 |
| 2025-04-08 | 159.30 |
| 2025-04-07 | 163.48 |
| 2025-04-03 | 184.39 |
| 2025-04-02 | 180.21 |
| 2025-04-01 | 184.39 |
| 2025-03-31 | 184.39 |
| 2025-03-28 | 180.21 |
| 2025-03-27 | 180.21 |
| 2025-03-26 | 180.21 |
| 2025-03-25 | 180.21 |
| 2025-03-24 | 176.03 |
| 2025-03-21 | 176.03 |
| 2025-03-20 | 180.21 |
| 2025-03-19 | 192.76 |
| 2025-03-18 | 192.76 |
| 2025-03-17 | 188.58 |
| 2025-03-14 | 188.58 |
| 2025-03-13 | 192.76 |
| 2025-03-12 | 192.76 |
| 2025-03-11 | 184.39 |
| 2025-03-10 | 188.58 |
| 2025-03-07 | 196.94 |
| 2025-03-06 | 205.31 |
| 2025-03-05 | 184.39 |
| 2025-03-04 | 184.39 |
| 2025-03-03 | 192.76 |
| 2025-02-28 | 188.58 |
| 2025-02-27 | 184.39 |
| 2025-02-26 | 180.21 |
| 2025-02-25 | 184.39 |
| 2025-02-24 | 188.58 |
| 2025-02-21 | 192.76 |
| 2025-02-20 | 188.58 |
| 2025-02-19 | 184.39 |
| 2025-02-18 | 192.76 |
| 2025-02-17 | 196.94 |
| 2025-02-14 | 188.58 |
| 2025-02-13 | 184.39 |
| 2025-02-12 | 180.21 |
| 2025-02-11 | 192.76 |
| 2025-02-10 | 196.94 |
| 2025-02-07 | 192.76 |
| 2025-02-06 | 192.76 |
| 2025-02-05 | 188.58 |
| 2025-02-04 | 196.94 |
| 2025-02-03 | 192.76 |
| 2025-01-28 | 201.12 |
| 2025-01-27 | 196.94 |
| 2025-01-24 | 201.12 |
| 2025-01-23 | 192.76 |
| 2025-01-22 | 192.76 |
| 2025-01-21 | 201.12 |
| 2025-01-20 | 196.94 |
| 2025-01-17 | 201.12 |
| 2025-01-16 | 201.12 |
| 2025-01-15 | 205.31 |
| 2025-01-14 | 205.31 |
| 2025-01-13 | 201.12 |
| 2025-01-10 | 213.67 |
| 2025-01-09 | 213.67 |
| 2025-01-08 | 213.67 |
| 2025-01-07 | 213.67 |
| 2025-01-06 | 213.67 |
| 2025-01-03 | 217.85 |
| 2025-01-02 | 217.85 |
| 2024-12-31 | 217.85 |
| 2024-12-30 | 217.85 |
| 2024-12-27 | 217.85 |
| 2024-12-24 | 222.04 |
| 2024-12-23 | 222.04 |
| 2024-12-20 | 217.85 |
| 2024-12-19 | 230.40 |
| 2024-12-18 | 222.04 |
| 2024-12-17 | 222.04 |
| 2024-12-16 | 226.22 |
| 2024-12-13 | 222.04 |
| 2024-12-12 | 221.20 |
| 2024-12-11 | 217.13 |
| 2024-12-10 | 217.13 |
| 2024-12-09 | 221.20 |
| 2024-12-06 | 217.13 |
| 2024-12-05 | 213.07 |
| 2024-12-04 | 217.13 |
| 2024-12-03 | 213.07 |
| 2024-12-02 | 221.20 |
| 2024-11-29 | 229.33 |
| 2024-11-28 | 213.07 |
| 2024-11-27 | 217.13 |
| 2024-11-26 | 217.13 |
| 2024-11-25 | 217.13 |
| 2024-11-22 | 213.07 |
| 2024-11-21 | 217.13 |
| 2024-11-20 | 217.13 |
| 2024-11-19 | 217.13 |
| 2024-11-18 | 225.26 |
| 2024-11-15 | 237.46 |
| 2024-11-14 | 237.46 |
| 2024-11-13 | 241.53 |
| 2024-11-12 | 237.46 |
| 2024-11-11 | 241.53 |
| 2024-11-08 | 241.53 |
| 2024-11-07 | 245.59 |
| 2024-11-06 | 249.66 |
| 2024-11-05 | 241.53 |
| 2024-11-04 | 237.46 |
| 2024-11-01 | 237.46 |
| 2024-10-31 | 237.46 |
| 2024-10-30 | 241.53 |
| 2024-10-29 | 241.53 |
| 2024-10-28 | 241.53 |
| 2024-10-25 | 245.59 |
| 2024-10-24 | 245.59 |
| 2024-10-23 | 245.59 |
| 2024-10-22 | 245.59 |
| 2024-10-21 | 241.53 |
| 2024-10-18 | 241.53 |
| 2024-10-17 | 241.53 |
| 2024-10-16 | 237.46 |
| 2024-10-15 | 249.66 |
| 2024-10-14 | 249.66 |
| 2024-10-10 | 249.66 |
| 2024-10-09 | 249.66 |
| 2024-10-08 | 253.73 |
| 2024-10-07 | 265.92 |
| 2024-10-04 | 253.73 |
| 2024-10-03 | 253.73 |
| 2024-10-02 | 261.86 |
| 2024-09-30 | 261.86 |
| 2024-09-27 | 249.66 |
| 2024-09-26 | 245.59 |
| 2024-09-25 | 249.66 |
| 2024-09-24 | 249.66 |
| 2024-09-23 | 237.46 |
| 2024-09-20 | 237.46 |
| 2024-09-19 | 237.46 |
| 2024-09-17 | 237.46 |
| 2024-09-16 | 237.46 |
| 2024-09-13 | 237.46 |
| 2024-09-12 | 237.46 |
| 2024-09-11 | 241.53 |
| 2024-09-10 | 237.46 |
| 2024-09-09 | 233.40 |
| 2024-09-05 | 233.40 |
| 2024-09-04 | 229.33 |
| 2024-09-03 | 233.40 |
| 2024-09-02 | 233.40 |
| 2024-08-30 | 231.77 |
| 2024-08-29 | 235.72 |
| 2024-08-28 | 227.82 |
| 2024-08-27 | 227.82 |
| 2024-08-26 | 227.82 |
| 2024-08-23 | 227.82 |
| 2024-08-22 | 231.77 |
| 2024-08-21 | 231.77 |
| 2024-08-20 | 231.77 |
| 2024-08-19 | 223.87 |
| 2024-08-16 | 227.82 |
| 2024-08-15 | 223.87 |
| 2024-08-14 | 227.82 |
| 2024-08-13 | 231.77 |
| 2024-08-12 | 219.92 |
| 2024-08-09 | 219.92 |
| 2024-08-08 | 215.97 |
| 2024-08-07 | 215.97 |
| 2024-08-06 | 215.97 |
| 2024-08-05 | 223.87 |
| 2024-08-02 | 227.82 |
| 2024-08-01 | 227.82 |
| 2024-07-31 | 227.82 |
| 2024-07-30 | 223.87 |
| 2024-07-29 | 227.82 |
| 2024-07-26 | 227.82 |
| 2024-07-25 | 227.82 |
| 2024-07-24 | 235.72 |
| 2024-07-23 | 227.82 |
| 2024-07-22 | 227.82 |
| 2024-07-19 | 227.82 |
| 2024-07-18 | 227.82 |
| 2024-07-17 | 227.82 |
| 2024-07-16 | 227.82 |
| 2024-07-15 | 235.72 |
| 2024-07-12 | 235.72 |
| 2024-07-11 | 227.82 |
| 2024-07-10 | 227.82 |
| 2024-07-09 | 227.82 |
| 2024-07-08 | 227.82 |
| 2024-07-05 | 231.77 |
| 2024-07-04 | 231.77 |
| 2024-07-03 | 231.77 |
| 2024-07-02 | 231.77 |
| 2024-06-28 | 251.52 |
| 2024-06-27 | 247.57 |
| 2024-06-26 | 243.62 |
| 2024-06-25 | 235.72 |
| 2024-06-24 | 235.72 |
| 2024-06-21 | 235.72 |
| 2024-06-20 | 235.72 |
| 2024-06-19 | 235.72 |
| 2024-06-18 | 235.72 |
| 2024-06-17 | 235.72 |
| 2024-06-14 | 239.67 |
| 2024-06-13 | 239.67 |
| 2024-06-12 | 235.72 |
| 2024-06-11 | 239.67 |
| 2024-06-07 | 239.67 |
| 2024-06-06 | 239.67 |
| 2024-06-05 | 239.67 |
| 2024-06-04 | 235.72 |
| 2024-06-03 | 239.67 |
| 2024-05-31 | 243.62 |
| 2024-05-30 | 239.67 |
| 2024-05-29 | 243.62 |
| 2024-05-28 | 243.62 |
| 2024-05-27 | 243.62 |
| 2024-05-24 | 251.52 |
| 2024-05-23 | 247.57 |
| 2024-05-22 | 251.52 |
| 2024-05-21 | 255.47 |
| 2024-05-20 | 267.32 |
| 2024-05-17 | 239.67 |
| 2024-05-16 | 239.67 |
| 2024-05-14 | 243.62 |
| 2024-05-13 | 243.62 |
| 2024-05-10 | 235.72 |
| 2024-05-09 | 235.72 |
| 2024-05-08 | 235.72 |
| 2024-05-07 | 239.67 |
| 2024-05-06 | 231.77 |
| 2024-05-03 | 231.77 |
| 2024-05-02 | 231.77 |
| 2024-04-30 | 231.77 |
| 2024-04-29 | 231.77 |
| 2024-04-26 | 227.82 |
| 2024-04-25 | 227.82 |
| 2024-04-24 | 227.82 |
| 2024-04-23 | 231.77 |
| 2024-04-22 | 235.72 |
| 2024-04-19 | 231.77 |
| 2024-04-18 | 235.72 |
| 2024-04-17 | 235.72 |
| 2024-04-16 | 235.72 |
| 2024-04-15 | 239.67 |
| 2024-04-12 | 247.57 |
| 2024-04-11 | 243.62 |
| 2024-04-10 | 251.52 |
| 2024-04-09 | 251.52 |
| 2024-04-08 | 247.57 |
| 2024-04-05 | 231.77 |
| 2024-04-03 | 231.77 |
| 2024-04-02 | 231.77 |
| 2024-03-28 | 227.82 |
| 2024-03-27 | 227.82 |
| 2024-03-26 | 231.77 |
| 2024-03-25 | 231.77 |
| 2024-03-22 | 235.72 |
| 2024-03-21 | 235.72 |
| 2024-03-20 | 235.72 |
| 2024-03-19 | 227.82 |
| 2024-03-18 | 227.82 |
| 2024-03-15 | 223.87 |
| 2024-03-14 | 239.67 |
| 2024-03-13 | 239.67 |
| 2024-03-12 | 239.67 |
| 2024-03-11 | 231.77 |
| 2024-03-08 | 235.72 |
| 2024-03-07 | 239.67 |
| 2024-03-06 | 231.77 |
| 2024-03-05 | 235.72 |
| 2024-03-04 | 235.72 |
| 2024-03-01 | 239.67 |
| 2024-02-29 | 235.72 |
| 2024-02-28 | 235.72 |
| 2024-02-27 | 243.62 |
| 2024-02-26 | 247.57 |
| 2024-02-23 | 251.52 |
| 2024-02-22 | 255.47 |
| 2024-02-21 | 239.67 |
| 2024-02-20 | 247.57 |
| 2024-02-19 | 243.62 |
| 2024-02-16 | 239.67 |
| 2024-02-15 | 235.72 |
| 2024-02-14 | 243.62 |
| 2024-02-09 | 247.57 |
| 2024-02-08 | 243.62 |
| 2024-02-07 | 251.52 |
| 2024-02-06 | 251.52 |
| 2024-02-05 | 243.62 |
| 2024-02-02 | 251.52 |
| 2024-02-01 | 243.62 |
| 2024-01-31 | 243.62 |
| 2024-01-30 | 247.57 |
| 2024-01-29 | 247.57 |
| 2024-01-26 | 247.57 |
| 2024-01-25 | 255.47 |
| 2024-01-24 | 255.47 |
| 2024-01-23 | 251.52 |
| 2024-01-22 | 243.62 |
| 2024-01-19 | 255.47 |
| 2024-01-18 | 255.47 |
| 2024-01-17 | 251.52 |
| 2024-01-16 | 259.42 |
| 2024-01-15 | 259.42 |
| 2024-01-12 | 259.42 |
| 2024-01-11 | 259.42 |
| 2024-01-10 | 263.37 |
| 2024-01-09 | 263.37 |
| 2024-01-08 | 263.37 |
| 2024-01-05 | 267.32 |
| 2024-01-04 | 263.37 |
| 2024-01-03 | 267.32 |
| 2024-01-02 | 271.27 |
| 2023-12-29 | 271.27 |
| 2023-12-28 | 279.17 |
| 2023-12-27 | 275.22 |
| 2023-12-22 | 271.27 |
| 2023-12-21 | 271.27 |
| 2023-12-20 | 263.37 |
| 2023-12-19 | 263.37 |
| 2023-12-18 | 267.32 |
| 2023-12-15 | 271.27 |
| 2023-12-14 | 271.27 |
| 2023-12-13 | 263.37 |
| 2023-12-12 | 271.27 |
| 2023-12-11 | 266.53 |
| 2023-12-08 | 266.53 |
| 2023-12-07 | 270.38 |
| 2023-12-06 | 270.38 |
| 2023-12-05 | 270.38 |
| 2023-12-04 | 262.67 |
| 2023-12-01 | 274.24 |
| 2023-11-30 | 281.96 |
| 2023-11-29 | 332.12 |
| 2023-11-28 | 347.55 |
| 2023-11-27 | 347.55 |
| 2023-11-24 | 355.26 |
| 2023-11-23 | 355.26 |
| 2023-11-22 | 339.83 |
| 2023-11-21 | 339.83 |
| 2023-11-20 | 339.83 |
| 2023-11-17 | 332.12 |
| 2023-11-16 | 339.83 |
| 2023-11-15 | 339.83 |
| 2023-11-14 | 347.55 |
| 2023-11-13 | 347.55 |
| 2023-11-10 | 355.26 |
| 2023-11-09 | 347.55 |
| 2023-11-08 | 347.55 |
| 2023-11-07 | 362.98 |
| 2023-11-06 | 355.26 |
| 2023-11-03 | 362.98 |
| 2023-11-02 | 362.98 |
| 2023-11-01 | 347.55 |
| 2023-10-31 | 362.98 |
| 2023-10-30 | 370.70 |
| 2023-10-27 | 362.98 |
| 2023-10-26 | 362.98 |
| 2023-10-25 | 362.98 |
| 2023-10-24 | 370.70 |
| 2023-10-20 | 386.13 |
| 2023-10-19 | 393.85 |
| 2023-10-18 | 355.26 |
| 2023-10-17 | 370.70 |
| 2023-10-16 | 362.98 |
| 2023-10-13 | 370.70 |
| 2023-10-12 | 370.70 |
| 2023-10-11 | 370.70 |
| 2023-10-10 | 378.41 |
| 2023-10-09 | 370.70 |
| 2023-10-06 | 370.70 |
| 2023-10-05 | 362.98 |
| 2023-10-04 | 362.98 |
| 2023-10-03 | 362.98 |
| 2023-09-29 | 386.13 |
| 2023-09-28 | 370.70 |
| 2023-09-27 | 378.41 |
| 2023-09-26 | 378.41 |
| 2023-09-25 | 378.41 |
| 2023-09-22 | 386.13 |
| 2023-09-21 | 386.13 |
| 2023-09-20 | 386.13 |
| 2023-09-19 | 386.13 |
| 2023-09-18 | 386.13 |
| 2023-09-15 | 409.28 |
| 2023-09-14 | 386.13 |
| 2023-09-13 | 393.85 |
| 2023-09-12 | 409.28 |
| 2023-09-11 | 401.56 |
| 2023-09-07 | 417.00 |
| 2023-09-06 | 440.14 |
| 2023-09-05 | 432.43 |
| 2023-09-04 | 417.00 |
| 2023-08-31 | 428.96 |
| 2023-08-30 | 406.29 |
| 2023-08-29 | 413.84 |
| 2023-08-28 | 421.40 |
| 2023-08-25 | 413.84 |
| 2023-08-24 | 421.40 |
| 2023-08-23 | 436.51 |
| 2023-08-22 | 406.29 |
| 2023-08-21 | 398.73 |
| 2023-08-18 | 398.73 |
| 2023-08-17 | 391.17 |
| 2023-08-16 | 398.73 |
| 2023-08-15 | 391.17 |
| 2023-08-14 | 398.73 |
| 2023-08-11 | 406.29 |
| 2023-08-10 | 391.17 |
| 2023-08-09 | 383.62 |
| 2023-08-08 | 398.73 |
| 2023-08-07 | 398.73 |
| 2023-08-04 | 413.84 |
| 2023-08-03 | 406.29 |
| 2023-08-02 | 413.84 |
| 2023-08-01 | 406.29 |
| 2023-07-31 | 413.84 |
| 2023-07-28 | 406.29 |
| 2023-07-27 | 413.84 |
| 2023-07-26 | 428.96 |
| 2023-07-25 | 413.84 |
| 2023-07-24 | 413.84 |
| 2023-07-21 | 428.96 |
| 2023-07-20 | 428.96 |
| 2023-07-19 | 413.84 |
| 2023-07-18 | 406.29 |
| 2023-07-14 | 421.40 |
| 2023-07-13 | 413.84 |
| 2023-07-12 | 428.96 |
| 2023-07-11 | 436.51 |
| 2023-07-10 | 436.51 |
| 2023-07-07 | 406.29 |
| 2023-07-06 | 413.84 |
| 2023-07-05 | 421.40 |
| 2023-07-04 | 428.96 |
| 2023-07-03 | 444.07 |
| 2023-06-30 | 459.18 |
| 2023-06-29 | 459.18 |
| 2023-06-28 | 459.18 |
| 2023-06-27 | 466.74 |
| 2023-06-26 | 459.18 |
| 2023-06-23 | 466.74 |
| 2023-06-21 | 481.85 |
| 2023-06-20 | 496.96 |
| 2023-06-19 | 542.30 |
| 2023-06-16 | 527.19 |
| 2023-06-15 | 534.75 |
| 2023-06-14 | 549.86 |
| 2023-06-13 | 474.30 |
| 2023-06-12 | 451.63 |
| 2023-06-09 | 436.51 |
| 2023-06-08 | 428.96 |
| 2023-06-07 | 444.07 |
| 2023-06-06 | 451.63 |
| 2023-06-05 | 451.63 |
| 2023-06-02 | 436.51 |
| 2023-06-01 | 451.63 |
| 2023-05-31 | 489.41 |
| 2023-05-30 | 474.30 |
| 2023-05-29 | 413.84 |
| 2023-05-25 | 474.30 |
| 2023-05-24 | 512.08 |
| 2023-05-23 | 806.78 |
| 2023-05-22 | 806.78 |
| 2023-05-19 | 806.78 |
| 2023-05-18 | 821.89 |
| 2023-05-17 | 821.89 |
| 2023-05-16 | 829.45 |
| 2023-05-15 | 837.01 |
| 2023-05-12 | 852.12 |
| 2023-05-11 | 889.90 |
| 2023-05-10 | 844.56 |
| 2023-05-09 | 844.56 |
| 2023-05-08 | 852.12 |
| 2023-05-05 | 897.46 |
| 2023-05-04 | 859.68 |
| 2023-05-03 | 859.68 |
| 2023-05-02 | 867.23 |
| 2023-04-28 | 882.35 |
| 2023-04-27 | 844.56 |
| 2023-04-26 | 859.68 |
| 2023-04-25 | 844.56 |
| 2023-04-24 | 874.79 |
| 2023-04-21 | 867.23 |
| 2023-04-20 | 920.13 |
| 2023-04-19 | 942.80 |
| 2023-04-18 | 973.02 |
| 2023-04-17 | 988.14 |
| 2023-04-14 | 1,018.36 |
| 2023-04-13 | 1,003.25 |
| 2023-04-12 | 988.14 |
| 2023-04-11 | 988.14 |
| 2023-04-06 | 920.13 |
| 2023-04-04 | 950.36 |
| 2023-04-03 | 988.14 |
| 2023-03-31 | 988.14 |
| 2023-03-30 | 988.14 |
| 2023-03-29 | 912.57 |
| 2023-03-28 | 852.12 |
| 2023-03-27 | 837.01 |
| 2023-03-24 | 874.79 |
| 2023-03-23 | 859.68 |
| 2023-03-22 | 867.23 |
| 2023-03-21 | 882.35 |
| 2023-03-20 | 859.68 |
| 2023-03-17 | 882.35 |
| 2023-03-16 | 859.68 |
| 2023-03-15 | 867.23 |
| 2023-03-14 | 889.90 |
| 2023-03-13 | 942.80 |
| 2023-03-10 | 920.13 |
| 2023-03-09 | 957.91 |
| 2023-03-08 | 1,018.36 |
| 2023-03-07 | 1,063.70 |
| 2023-03-06 | 1,078.82 |
| 2023-03-03 | 874.79 |
| 2023-03-02 | 874.79 |
| 2023-03-01 | 897.46 |
| 2023-02-28 | 821.89 |
| 2023-02-27 | 821.89 |
| 2023-02-24 | 806.78 |
| 2023-02-23 | 784.11 |
| 2023-02-22 | 821.89 |
| 2023-02-21 | 791.67 |
| 2023-02-20 | 859.68 |
| 2023-02-17 | 769.00 |
| 2023-02-16 | 784.11 |
| 2023-02-15 | 784.11 |
| 2023-02-14 | 731.22 |
| 2023-02-13 | 799.23 |
| 2023-02-10 | 844.56 |
| 2023-02-09 | 889.90 |
| 2023-02-08 | 889.90 |
| 2023-02-07 | 882.35 |
| 2023-02-06 | 912.57 |
| 2023-02-03 | 927.69 |
| 2023-02-02 | 784.11 |
| 2023-02-01 | 746.33 |
| 2023-01-31 | 746.33 |
| 2023-01-30 | 648.09 |
| 2023-01-27 | 602.76 |
| 2023-01-26 | 496.96 |
| 2023-01-20 | 459.18 |
| 2023-01-19 | 474.30 |
| 2023-01-18 | 474.30 |
| 2023-01-17 | 466.74 |
| 2023-01-16 | 489.41 |
| 2023-01-13 | 466.74 |
| 2023-01-12 | 444.07 |
| 2023-01-11 | 376.06 |
| 2023-01-10 | 353.39 |
| 2023-01-09 | 353.39 |
| 2023-01-06 | 308.05 |
| 2023-01-05 | 292.94 |
| 2023-01-04 | 292.94 |
| 2023-01-03 | 277.83 |
| 2022-12-30 | 277.83 |
| 2022-12-29 | 270.27 |
| 2022-12-28 | 277.83 |
| 2022-12-23 | 266.49 |
| 2022-12-22 | 274.05 |
| 2022-12-21 | 277.83 |
| 2022-12-20 | 277.83 |
| 2022-12-19 | 277.83 |
| 2022-12-16 | 277.83 |
| 2022-12-15 | 277.83 |
| 2022-12-14 | 277.83 |
| 2022-12-13 | 277.83 |
| 2022-12-12 | 277.83 |
| 2022-12-09 | 276.31 |
| 2022-12-08 | 276.31 |
| 2022-12-07 | 268.94 |
| 2022-12-06 | 268.94 |
| 2022-12-05 | 268.94 |
| 2022-12-02 | 268.94 |
| 2022-12-01 | 276.31 |
| 2022-11-30 | 268.94 |
| 2022-11-29 | 268.94 |
| 2022-11-28 | 276.31 |
| 2022-11-25 | 265.25 |
| 2022-11-24 | 268.94 |
| 2022-11-23 | 268.94 |
| 2022-11-22 | 261.56 |
| 2022-11-21 | 265.25 |
| 2022-11-18 | 265.25 |
| 2022-11-17 | 265.25 |
| 2022-11-16 | 265.25 |
| 2022-11-15 | 265.25 |
| 2022-11-14 | 246.80 |
| 2022-11-11 | 246.80 |
| 2022-11-10 | 246.80 |
| 2022-11-09 | 246.80 |
| 2022-11-08 | 243.11 |
| 2022-11-07 | 232.04 |
| 2022-11-04 | 228.35 |
| 2022-11-03 | 228.35 |
| 2022-11-02 | 232.04 |
| 2022-11-01 | 232.04 |
| 2022-10-31 | 228.35 |
| 2022-10-28 | 232.04 |
| 2022-10-27 | 232.04 |
| 2022-10-26 | 232.04 |
| 2022-10-25 | 232.04 |
| 2022-10-24 | 232.04 |
| 2022-10-21 | 246.80 |
| 2022-10-20 | 243.11 |
| 2022-10-19 | 239.42 |
| 2022-10-18 | 243.11 |
| 2022-10-17 | 239.42 |
| 2022-10-14 | 235.73 |
| 2022-10-13 | 235.73 |
| 2022-10-12 | 235.73 |
| 2022-10-11 | 235.73 |
| 2022-10-10 | 235.73 |
| 2022-10-07 | 235.73 |
| 2022-10-06 | 235.73 |
| 2022-10-05 | 235.73 |
| 2022-10-03 | 235.73 |
| 2022-09-30 | 235.73 |
| 2022-09-29 | 235.73 |
| 2022-09-28 | 235.73 |
| 2022-09-27 | 235.73 |
| 2022-09-26 | 243.11 |
| 2022-09-23 | 243.11 |
| 2022-09-22 | 246.80 |
| 2022-09-21 | 243.11 |
| 2022-09-20 | 243.11 |
| 2022-09-19 | 243.11 |
| 2022-09-16 | 239.42 |
| 2022-09-15 | 243.11 |
| 2022-09-14 | 243.11 |
| 2022-09-13 | 239.42 |
| 2022-09-09 | 246.80 |
| 2022-09-08 | 246.80 |
| 2022-09-07 | 250.49 |
| 2022-09-06 | 250.49 |
| 2022-09-05 | 254.18 |
| 2022-09-02 | 254.18 |
| 2022-09-01 | 249.01 |
| 2022-08-31 | 245.42 |
| 2022-08-30 | 241.82 |
| 2022-08-29 | 241.82 |
| 2022-08-26 | 241.82 |
| 2022-08-25 | 241.82 |
| 2022-08-24 | 238.22 |
| 2022-08-23 | 238.22 |
| 2022-08-22 | 234.62 |
| 2022-08-19 | 241.82 |
| 2022-08-18 | 241.82 |
| 2022-08-17 | 238.22 |
| 2022-08-16 | 234.62 |
| 2022-08-15 | 238.22 |
| 2022-08-12 | 238.22 |
| 2022-08-11 | 238.22 |
| 2022-08-10 | 245.42 |
| 2022-08-09 | 234.62 |
| 2022-08-08 | 238.22 |
| 2022-08-05 | 238.22 |
| 2022-08-04 | 238.22 |
| 2022-08-03 | 234.62 |
| 2022-08-02 | 238.22 |
| 2022-08-01 | 238.22 |
| 2022-07-29 | 238.22 |
| 2022-07-28 | 245.42 |
| 2022-07-27 | 241.82 |
| 2022-07-26 | 238.22 |
| 2022-07-25 | 238.22 |
| 2022-07-22 | 245.42 |
| 2022-07-21 | 249.01 |
| 2022-07-20 | 245.42 |
| 2022-07-19 | 245.42 |
| 2022-07-18 | 241.82 |
| 2022-07-15 | 241.82 |
| 2022-07-14 | 249.01 |
| 2022-07-13 | 249.01 |
| 2022-07-12 | 249.01 |
| 2022-07-11 | 249.01 |
| 2022-07-08 | 245.42 |
| 2022-07-07 | 245.42 |
| 2022-07-06 | 245.42 |
| 2022-07-05 | 249.01 |
| 2022-07-04 | 245.42 |
| 2022-06-30 | 245.42 |
| 2022-06-29 | 241.82 |
| 2022-06-28 | 241.82 |
| 2022-06-27 | 241.82 |
| 2022-06-24 | 241.82 |
| 2022-06-23 | 241.82 |
| 2022-06-22 | 241.82 |
| 2022-06-21 | 238.22 |
| 2022-06-20 | 241.82 |
| 2022-06-17 | 241.82 |
| 2022-06-16 | 238.22 |
| 2022-06-15 | 241.82 |
| 2022-06-14 | 241.82 |
| 2022-06-13 | 256.21 |
| 2022-06-10 | 259.81 |
| 2022-06-09 | 252.61 |
| 2022-06-08 | 252.61 |
| 2022-06-07 | 256.21 |
| 2022-06-06 | 252.61 |
| 2022-06-02 | 259.81 |
| 2022-06-01 | 259.81 |
| 2022-05-31 | 259.81 |
| 2022-05-30 | 267.00 |
| 2022-05-27 | 267.00 |
| 2022-05-26 | 274.20 |
| 2022-05-25 | 267.00 |
| 2022-05-24 | 267.00 |
| 2022-05-23 | 259.81 |
| 2022-05-20 | 259.81 |
| 2022-05-19 | 259.81 |
| 2022-05-18 | 259.81 |
| 2022-05-17 | 259.81 |
| 2022-05-16 | 252.61 |
| 2022-05-13 | 252.61 |
| 2022-05-12 | 252.61 |
| 2022-05-11 | 252.61 |
| 2022-05-10 | 252.61 |
| 2022-05-06 | 259.81 |
| 2022-05-05 | 259.81 |
| 2022-05-04 | 241.82 |
| 2022-05-03 | 241.82 |
| 2022-04-29 | 241.82 |
| 2022-04-28 | 241.82 |
| 2022-04-27 | 238.22 |
| 2022-04-26 | 241.82 |
| 2022-04-25 | 238.22 |
| 2022-04-22 | 241.82 |
| 2022-04-21 | 238.22 |
| 2022-04-20 | 234.62 |
| 2022-04-19 | 238.22 |
| 2022-04-14 | 245.42 |
| 2022-04-13 | 245.42 |
| 2022-04-12 | 245.42 |
| 2022-04-11 | 241.82 |
| 2022-04-08 | 241.82 |
| 2022-04-07 | 245.42 |
| 2022-04-06 | 238.22 |
| 2022-04-04 | 238.22 |
| 2022-04-01 | 234.62 |
| 2022-03-31 | 231.02 |
| 2022-03-30 | 231.02 |
| 2022-03-29 | 231.02 |
| 2022-03-28 | 231.02 |
| 2022-03-25 | 231.02 |
| 2022-03-24 | 231.02 |
| 2022-03-23 | 241.82 |
| 2022-03-22 | 238.22 |
| 2022-03-21 | 231.02 |
| 2022-03-18 | 238.22 |
| 2022-03-17 | 234.62 |
| 2022-03-16 | 234.62 |
| 2022-03-15 | 223.83 |
| 2022-03-14 | 231.02 |
| 2022-03-11 | 241.82 |
| 2022-03-10 | 256.21 |
| 2022-03-09 | 252.61 |
| 2022-03-08 | 256.21 |
| 2022-03-07 | 256.21 |
| 2022-03-04 | 267.00 |
| 2022-03-03 | 267.00 |
| 2022-03-02 | 267.00 |
| 2022-03-01 | 267.00 |
| 2022-02-28 | 267.00 |
| 2022-02-25 | 267.00 |
| 2022-02-24 | 267.00 |
| 2022-02-23 | 267.00 |
| 2022-02-22 | 267.00 |
| 2022-02-21 | 274.20 |
| 2022-02-18 | 274.20 |
| 2022-02-17 | 274.20 |
| 2022-02-16 | 267.00 |
| 2022-02-15 | 267.00 |
| 2022-02-14 | 274.20 |
| 2022-02-11 | 267.00 |
| 2022-02-10 | 267.00 |
| 2022-02-09 | 267.00 |
| 2022-02-08 | 259.81 |
| 2022-02-07 | 267.00 |
| 2022-02-04 | 267.00 |
| 2022-01-31 | 267.00 |
| 2022-01-28 | 259.81 |
| 2022-01-27 | 267.00 |
| 2022-01-26 | 274.20 |
| 2022-01-25 | 267.00 |
| 2022-01-24 | 267.00 |
| 2022-01-21 | 274.20 |
| 2022-01-20 | 274.20 |
| 2022-01-19 | 274.20 |
| 2022-01-18 | 267.00 |
| 2022-01-17 | 274.20 |
| 2022-01-14 | 267.00 |
| 2022-01-13 | 267.00 |
| 2022-01-12 | 267.00 |
| 2022-01-11 | 267.00 |
| 2022-01-10 | 267.00 |
| 2022-01-07 | 267.00 |
| 2022-01-06 | 267.00 |
| 2022-01-05 | 274.20 |
| 2022-01-04 | 281.40 |
| 2022-01-03 | 256.21 |
| 2021-12-31 | 259.81 |
| 2021-12-30 | 259.81 |
| 2021-12-29 | 259.81 |
| 2021-12-28 | 267.00 |
| 2021-12-24 | 259.81 |
| 2021-12-23 | 267.00 |
| 2021-12-22 | 259.81 |
| 2021-12-21 | 259.81 |
| 2021-12-20 | 259.81 |
| 2021-12-17 | 259.81 |
| 2021-12-16 | 259.81 |
| 2021-12-15 | 267.00 |
| 2021-12-14 | 267.00 |
| 2021-12-13 | 267.00 |
| 2021-12-10 | 259.81 |
| 2021-12-09 | 267.00 |
| 2021-12-08 | 258.37 |
| 2021-12-07 | 251.34 |
| 2021-12-06 | 258.37 |
| 2021-12-03 | 265.39 |
| 2021-12-02 | 258.37 |
| 2021-12-01 | 265.39 |
| 2021-11-30 | 265.39 |
| 2021-11-29 | 265.39 |
| 2021-11-26 | 279.45 |
| 2021-11-25 | 279.45 |
| 2021-11-24 | 279.45 |
| 2021-11-23 | 265.39 |
| 2021-11-22 | 265.39 |
| 2021-11-19 | 265.39 |
| 2021-11-18 | 272.42 |
| 2021-11-17 | 265.39 |
| 2021-11-16 | 258.37 |
| 2021-11-15 | 265.39 |
| 2021-11-12 | 279.45 |
| 2021-11-11 | 272.42 |
| 2021-11-10 | 272.42 |
| 2021-11-09 | 279.45 |
| 2021-11-08 | 279.45 |
| 2021-11-05 | 272.42 |
| 2021-11-04 | 293.50 |
| 2021-11-03 | 286.48 |
| 2021-11-02 | 286.48 |
| 2021-11-01 | 300.53 |
| 2021-10-29 | 293.50 |
| 2021-10-28 | 293.50 |
| 2021-10-27 | 293.50 |
| 2021-10-26 | 286.48 |
| 2021-10-25 | 293.50 |
| 2021-10-22 | 293.50 |
| 2021-10-21 | 293.50 |
| 2021-10-20 | 293.50 |
| 2021-10-19 | 293.50 |
| 2021-10-18 | 300.53 |
| 2021-10-15 | 293.50 |
| 2021-10-12 | 300.53 |
| 2021-10-11 | 300.53 |
| 2021-10-08 | 307.56 |
| 2021-10-07 | 307.56 |
| 2021-10-06 | 300.53 |
| 2021-10-05 | 293.50 |
| 2021-10-04 | 300.53 |
| 2021-09-30 | 307.56 |
| 2021-09-29 | 314.58 |
| 2021-09-28 | 300.53 |
| 2021-09-27 | 300.53 |
| 2021-09-24 | 300.53 |
| 2021-09-23 | 300.53 |
| 2021-09-21 | 300.53 |
| 2021-09-20 | 300.53 |
| 2021-09-17 | 314.58 |
| 2021-09-16 | 314.58 |
| 2021-09-15 | 321.61 |
| 2021-09-14 | 321.61 |
| 2021-09-13 | 321.61 |
| 2021-09-10 | 314.58 |
| 2021-09-09 | 314.58 |
| 2021-09-08 | 314.58 |
| 2021-09-07 | 314.58 |
| 2021-09-06 | 321.61 |
| 2021-09-03 | 321.61 |
| 2021-09-02 | 314.58 |
| 2021-09-01 | 306.15 |
| 2021-08-31 | 313.03 |
| 2021-08-30 | 313.03 |
| 2021-08-27 | 306.15 |
| 2021-08-26 | 306.15 |
| 2021-08-25 | 306.15 |
| 2021-08-24 | 313.03 |
| 2021-08-23 | 313.03 |
| 2021-08-20 | 313.03 |
| 2021-08-19 | 313.03 |
| 2021-08-18 | 313.03 |
| 2021-08-17 | 313.03 |
| 2021-08-16 | 313.03 |
| 2021-08-13 | 313.03 |
| 2021-08-12 | 306.15 |
| 2021-08-11 | 299.27 |
| 2021-08-10 | 299.27 |
| 2021-08-09 | 285.50 |
| 2021-08-06 | 285.50 |
| 2021-08-05 | 278.61 |
| 2021-08-04 | 278.61 |
| 2021-08-03 | 285.50 |
| 2021-08-02 | 278.61 |
| 2021-07-30 | 278.61 |
| 2021-07-29 | 278.61 |
| 2021-07-28 | 271.73 |
| 2021-07-27 | 264.85 |
| 2021-07-26 | 278.61 |
| 2021-07-23 | 285.50 |
| 2021-07-22 | 285.50 |
| 2021-07-21 | 285.50 |
| 2021-07-20 | 285.50 |
| 2021-07-19 | 278.61 |
| 2021-07-16 | 285.50 |
| 2021-07-15 | 278.61 |
| 2021-07-14 | 285.50 |
| 2021-07-13 | 285.50 |
| 2021-07-12 | 292.38 |
| 2021-07-09 | 292.38 |
| 2021-07-08 | 292.38 |
| 2021-07-07 | 285.50 |
| 2021-07-06 | 285.50 |
| 2021-07-05 | 285.50 |
| 2021-07-02 | 285.50 |
| 2021-06-30 | 278.61 |
| 2021-06-29 | 285.50 |
| 2021-06-28 | 313.03 |
| 2021-06-25 | 306.15 |
| 2021-06-24 | 313.03 |
| 2021-06-23 | 313.03 |
| 2021-06-22 | 306.15 |
| 2021-06-21 | 313.03 |
| 2021-06-18 | 326.80 |
| 2021-06-17 | 333.69 |
| 2021-06-16 | 333.69 |
| 2021-06-15 | 333.69 |
| 2021-06-11 | 333.69 |
| 2021-06-10 | 333.69 |
| 2021-06-09 | 340.57 |
| 2021-06-08 | 340.57 |
| 2021-06-07 | 340.57 |
| 2021-06-04 | 340.57 |
| 2021-06-03 | 340.57 |
| 2021-06-02 | 333.69 |
| 2021-06-01 | 340.57 |
| 2021-05-31 | 333.69 |
| 2021-05-28 | 340.57 |
| 2021-05-27 | 340.57 |
| 2021-05-26 | 333.69 |
| 2021-05-25 | 347.45 |
| 2021-05-24 | 347.45 |
| 2021-05-21 | 340.57 |
| 2021-05-20 | 340.57 |
| 2021-05-18 | 340.57 |
| 2021-05-17 | 347.45 |
| 2021-05-14 | 347.45 |
| 2021-05-13 | 333.69 |
| 2021-05-12 | 347.45 |
| 2021-05-11 | 340.57 |
| 2021-05-10 | 354.34 |
| 2021-05-07 | 333.69 |
| 2021-05-06 | 333.69 |
| 2021-05-05 | 340.57 |
| 2021-05-04 | 340.57 |
| 2021-05-03 | 333.69 |
| 2021-04-30 | 340.57 |
| 2021-04-29 | 333.69 |
| 2021-04-28 | 326.80 |
| 2021-04-27 | 333.69 |
| 2021-04-26 | 333.69 |
| 2021-04-23 | 333.69 |
| 2021-04-22 | 340.57 |
| 2021-04-21 | 340.57 |
| 2021-04-20 | 340.57 |
| 2021-04-19 | 333.69 |
| 2021-04-16 | 333.69 |
| 2021-04-15 | 340.57 |
| 2021-04-14 | 333.69 |
| 2021-04-13 | 326.80 |
| 2021-04-12 | 333.69 |
| 2021-04-09 | 333.69 |
| 2021-04-08 | 326.80 |
| 2021-04-07 | 326.80 |
| 2021-04-01 | 326.80 |
| 2021-03-31 | 333.69 |
| 2021-03-30 | 326.80 |
| 2021-03-29 | 326.80 |
| 2021-03-26 | 326.80 |
| 2021-03-25 | 319.92 |
| 2021-03-24 | 326.80 |
| 2021-03-23 | 326.80 |
| 2021-03-22 | 326.80 |
| 2021-03-19 | 326.80 |
| 2021-03-18 | 326.80 |
| 2021-03-17 | 333.69 |
| 2021-03-16 | 333.69 |
| 2021-03-15 | 333.69 |
| 2021-03-12 | 326.80 |
| 2021-03-11 | 326.80 |
| 2021-03-10 | 319.92 |
| 2021-03-09 | 326.80 |
| 2021-03-08 | 326.80 |
| 2021-03-05 | 326.80 |
| 2021-03-04 | 333.69 |
| 2021-03-03 | 333.69 |
| 2021-03-02 | 340.57 |
| 2021-03-01 | 333.69 |
| 2021-02-26 | 340.57 |
| 2021-02-25 | 347.45 |
| 2021-02-24 | 340.57 |
| 2021-02-23 | 347.45 |
| 2021-02-22 | 354.34 |
| 2021-02-19 | 368.11 |
| 2021-02-18 | 381.87 |
| 2021-02-17 | 395.64 |
| 2021-02-16 | 388.76 |
| 2021-02-11 | 374.99 |
| 2021-02-10 | 333.69 |
| 2021-02-09 | 319.92 |
| 2021-02-08 | 319.92 |
| 2021-02-05 | 319.92 |
| 2021-02-04 | 326.80 |
| 2021-02-03 | 333.69 |
| 2021-02-02 | 313.03 |
| 2021-02-01 | 319.92 |
| 2021-01-29 | 313.03 |
| 2021-01-28 | 319.92 |
| 2021-01-27 | 319.92 |
| 2021-01-26 | 319.92 |
| 2021-01-25 | 326.80 |
| 2021-01-22 | 313.03 |
| 2021-01-21 | 326.80 |
| 2021-01-20 | 319.92 |
| 2021-01-19 | 326.80 |
| 2021-01-18 | 319.92 |
| 2021-01-15 | 319.92 |
| 2021-01-14 | 319.92 |
| 2021-01-13 | 326.80 |
| 2021-01-12 | 326.80 |
| 2021-01-11 | 326.80 |
| 2021-01-08 | 326.80 |
| 2021-01-07 | 333.69 |
| 2021-01-06 | 333.69 |
| 2021-01-05 | 333.69 |
| 2021-01-04 | 313.03 |
| 2020-12-31 | 319.92 |
| 2020-12-30 | 306.15 |
| 2020-12-29 | 299.27 |
| 2020-12-28 | 306.15 |
| 2020-12-24 | 299.27 |
| 2020-12-23 | 292.38 |
| 2020-12-22 | 292.38 |
| 2020-12-21 | 285.50 |
| 2020-12-18 | 299.27 |
| 2020-12-17 | 285.50 |
| 2020-12-16 | 285.50 |
| 2020-12-15 | 292.38 |
| 2020-12-14 | 292.38 |
| 2020-12-11 | 292.38 |
| 2020-12-10 | 299.27 |
| 2020-12-09 | 305.46 |
| 2020-12-08 | 298.70 |
| 2020-12-07 | 291.95 |
| 2020-12-04 | 291.95 |
| 2020-12-03 | 291.95 |
| 2020-12-02 | 291.95 |
| 2020-12-01 | 291.95 |
| 2020-11-30 | 291.95 |
| 2020-11-27 | 291.95 |
| 2020-11-26 | 291.95 |
| 2020-11-25 | 291.95 |
| 2020-11-24 | 298.70 |
| 2020-11-23 | 291.95 |
| 2020-11-20 | 298.70 |
| 2020-11-19 | 291.95 |
| 2020-11-18 | 285.19 |
| 2020-11-17 | 285.19 |
| 2020-11-16 | 291.95 |
| 2020-11-13 | 285.19 |
| 2020-11-12 | 278.43 |
| 2020-11-11 | 278.43 |
| 2020-11-10 | 278.43 |
| 2020-11-09 | 291.95 |
| 2020-11-06 | 285.19 |
| 2020-11-05 | 285.19 |
| 2020-11-04 | 285.19 |
| 2020-11-03 | 291.95 |
| 2020-11-02 | 291.95 |
| 2020-10-30 | 291.95 |
| 2020-10-29 | 291.95 |
| 2020-10-28 | 278.43 |
| 2020-10-27 | 278.43 |
| 2020-10-23 | 278.43 |
| 2020-10-22 | 264.92 |
| 2020-10-21 | 278.43 |
| 2020-10-20 | 278.43 |
| 2020-10-19 | 271.67 |
| 2020-10-16 | 271.67 |
| 2020-10-15 | 264.92 |
| 2020-10-14 | 264.92 |
| 2020-10-12 | 258.16 |
| 2020-10-09 | 258.16 |
| 2020-10-08 | 264.92 |
| 2020-10-07 | 271.67 |
| 2020-10-06 | 271.67 |
| 2020-10-05 | 264.92 |
| 2020-09-30 | 271.67 |
| 2020-09-29 | 271.67 |
| 2020-09-28 | 264.92 |
| 2020-09-25 | 258.16 |
| 2020-09-24 | 258.16 |
| 2020-09-23 | 271.67 |
| 2020-09-22 | 271.67 |
| 2020-09-21 | 271.67 |
| 2020-09-18 | 271.67 |
| 2020-09-17 | 264.92 |
| 2020-09-16 | 264.92 |
| 2020-09-15 | 258.16 |
| 2020-09-14 | 258.16 |
| 2020-09-11 | 264.92 |
| 2020-09-10 | 251.40 |
| 2020-09-09 | 251.40 |
| 2020-09-08 | 251.40 |
| 2020-09-07 | 251.40 |
| 2020-09-04 | 258.16 |
| 2020-09-03 | 264.92 |
| 2020-09-02 | 251.40 |
| 2020-09-01 | 264.92 |
| 2020-08-31 | 258.16 |
| 2020-08-28 | 256.81 |
| 2020-08-27 | 256.81 |
| 2020-08-26 | 263.41 |
| 2020-08-25 | 263.41 |
| 2020-08-24 | 270.02 |
| 2020-08-21 | 270.02 |
| 2020-08-20 | 270.02 |
| 2020-08-19 | 263.41 |
| 2020-08-18 | 276.63 |
| 2020-08-17 | 263.41 |
| 2020-08-14 | 263.41 |
| 2020-08-13 | 276.63 |
| 2020-08-12 | 243.59 |
| 2020-08-11 | 243.59 |
| 2020-08-10 | 236.98 |
| 2020-08-07 | 236.98 |
| 2020-08-06 | 243.59 |
| 2020-08-05 | 236.98 |
| 2020-08-04 | 230.38 |
| 2020-08-03 | 230.38 |
| 2020-07-31 | 230.38 |
| 2020-07-30 | 230.38 |
| 2020-07-29 | 230.38 |
| 2020-07-28 | 230.38 |
| 2020-07-27 | 223.77 |
| 2020-07-24 | 230.38 |
| 2020-07-23 | 230.38 |
| 2020-07-22 | 223.77 |
| 2020-07-21 | 230.38 |
| 2020-07-20 | 243.59 |
| 2020-07-17 | 236.98 |
| 2020-07-16 | 236.98 |
| 2020-07-15 | 243.59 |
| 2020-07-14 | 243.59 |
| 2020-07-13 | 250.20 |
| 2020-07-10 | 243.59 |
| 2020-07-09 | 256.81 |
| 2020-07-08 | 256.81 |
| 2020-07-07 | 256.81 |
| 2020-07-06 | 256.81 |
| 2020-07-03 | 263.41 |
| 2020-07-02 | 263.41 |
| 2020-06-30 | 270.02 |
| 2020-06-29 | 263.41 |
| 2020-06-26 | 270.02 |
| 2020-06-24 | 263.41 |
| 2020-06-23 | 270.02 |
| 2020-06-22 | 270.02 |
| 2020-06-19 | 263.41 |
| 2020-06-18 | 276.63 |
| 2020-06-17 | 263.41 |
| 2020-06-16 | 270.02 |
| 2020-06-15 | 263.41 |
| 2020-06-12 | 263.41 |
| 2020-06-11 | 276.63 |
| 2020-06-10 | 283.24 |
| 2020-06-09 | 283.24 |
| 2020-06-08 | 283.24 |
| 2020-06-05 | 276.63 |
| 2020-06-04 | 283.24 |
| 2020-06-03 | 276.63 |
| 2020-06-02 | 283.24 |
| 2020-06-01 | 276.63 |
| 2020-05-29 | 283.24 |
| 2020-05-28 | 270.02 |
| 2020-05-27 | 256.81 |
| 2020-05-26 | 270.02 |
| 2020-05-25 | 270.02 |
| 2020-05-22 | 270.02 |
| 2020-05-21 | 289.84 |
| 2020-05-20 | 283.24 |
| 2020-05-19 | 283.24 |
| 2020-05-18 | 283.24 |
| 2020-05-15 | 283.24 |
| 2020-05-14 | 283.24 |
| 2020-05-13 | 289.84 |
| 2020-05-12 | 283.24 |
| 2020-05-11 | 283.24 |
| 2020-05-08 | 289.84 |
| 2020-05-07 | 289.84 |
| 2020-05-06 | 296.45 |
| 2020-05-05 | 296.45 |
| 2020-05-04 | 289.84 |
| 2020-04-29 | 296.45 |
| 2020-04-28 | 296.45 |
| 2020-04-27 | 303.06 |
| 2020-04-24 | 296.45 |
| 2020-04-23 | 296.45 |
| 2020-04-22 | 296.45 |
| 2020-04-21 | 289.84 |
| 2020-04-20 | 289.84 |
| 2020-04-17 | 296.45 |
| 2020-04-16 | 303.06 |
| 2020-04-15 | 296.45 |
| 2020-04-14 | 283.24 |
| 2020-04-09 | 296.45 |
| 2020-04-08 | 289.84 |
| 2020-04-07 | 289.84 |
| 2020-04-06 | 296.45 |
| 2020-04-03 | 289.84 |
| 2020-04-02 | 303.06 |
| 2020-04-01 | 283.24 |
| 2020-03-31 | 303.06 |
| 2020-03-30 | 296.45 |
| 2020-03-27 | 303.06 |
| 2020-03-26 | 296.45 |
| 2020-03-25 | 303.06 |
| 2020-03-24 | 296.45 |
| 2020-03-23 | 250.20 |
| 2020-03-20 | 283.24 |
| 2020-03-19 | 270.02 |
| 2020-03-18 | 296.45 |
| 2020-03-17 | 303.06 |
| 2020-03-16 | 303.06 |
| 2020-03-13 | 322.88 |
| 2020-03-12 | 336.10 |
| 2020-03-11 | 342.70 |
| 2020-03-10 | 342.70 |
| 2020-03-09 | 336.10 |
| 2020-03-06 | 362.53 |
| 2020-03-05 | 355.92 |
| 2020-03-04 | 362.53 |
| 2020-03-03 | 336.10 |
| 2020-03-02 | 336.10 |
| 2020-02-28 | 342.70 |
| 2020-02-27 | 355.92 |
| 2020-02-26 | 355.92 |
| 2020-02-25 | 349.31 |
| 2020-02-24 | 342.70 |
| 2020-02-21 | 349.31 |
| 2020-02-20 | 349.31 |
| 2020-02-19 | 355.92 |
| 2020-02-18 | 349.31 |
| 2020-02-17 | 369.13 |
| 2020-02-14 | 355.92 |
| 2020-02-13 | 355.92 |
| 2020-02-12 | 349.31 |
| 2020-02-11 | 355.92 |
| 2020-02-10 | 342.70 |
| 2020-02-07 | 329.49 |
| 2020-02-06 | 342.70 |
| 2020-02-05 | 329.49 |
| 2020-02-04 | 316.27 |
| 2020-02-03 | 303.06 |
| 2020-01-31 | 309.67 |
| 2020-01-30 | 303.06 |
| 2020-01-29 | 283.24 |
| 2020-01-24 | 276.63 |
| 2020-01-23 | 289.84 |
| 2020-01-22 | 276.63 |
| 2020-01-21 | 283.24 |
| 2020-01-20 | 289.84 |
| 2020-01-17 | 283.24 |
| 2020-01-16 | 289.84 |
| 2020-01-15 | 289.84 |
| 2020-01-14 | 289.84 |
| 2020-01-13 | 289.84 |
| 2020-01-10 | 296.45 |
| 2020-01-09 | 289.84 |
| 2020-01-08 | 289.84 |
| 2020-01-07 | 283.24 |
| 2020-01-06 | 289.84 |
| 2020-01-03 | 289.84 |
| 2020-01-02 | 296.45 |
| 2019-12-31 | 296.45 |
| 2019-12-30 | 296.45 |
| 2019-12-27 | 296.45 |
| 2019-12-24 | 296.45 |
| 2019-12-23 | 289.84 |
| 2019-12-20 | 289.84 |
| 2019-12-19 | 289.84 |
| 2019-12-18 | 303.06 |
| 2019-12-17 | 289.84 |
| 2019-12-16 | 296.45 |
| 2019-12-13 | 296.45 |
| 2019-12-12 | 283.24 |
| 2019-12-11 | 269.36 |
| 2019-12-10 | 269.36 |
| 2019-12-09 | 269.36 |
| 2019-12-06 | 275.84 |
| 2019-12-05 | 275.84 |
| 2019-12-04 | 275.84 |
| 2019-12-03 | 275.84 |
| 2019-12-02 | 275.84 |
| 2019-11-29 | 275.84 |
| 2019-11-28 | 275.84 |
| 2019-11-27 | 275.84 |
| 2019-11-26 | 275.84 |
| 2019-11-25 | 275.84 |
| 2019-11-22 | 262.88 |
| 2019-11-21 | 262.88 |
| 2019-11-20 | 269.36 |
| 2019-11-19 | 269.36 |
| 2019-11-18 | 269.36 |
| 2019-11-15 | 282.32 |
| 2019-11-14 | 275.84 |
| 2019-11-13 | 275.84 |
| 2019-11-12 | 275.84 |
| 2019-11-11 | 275.84 |
| 2019-11-08 | 282.32 |
| 2019-11-07 | 275.84 |
| 2019-11-06 | 275.84 |
| 2019-11-05 | 275.84 |
| 2019-11-04 | 275.84 |
| 2019-11-01 | 275.84 |
| 2019-10-31 | 282.32 |
| 2019-10-30 | 269.36 |
| 2019-10-29 | 262.88 |
| 2019-10-28 | 262.88 |
| 2019-10-25 | 256.40 |
| 2019-10-24 | 256.40 |
| 2019-10-23 | 262.88 |
| 2019-10-22 | 269.36 |
| 2019-10-21 | 262.88 |
| 2019-10-18 | 262.88 |
| 2019-10-17 | 256.40 |
| 2019-10-16 | 262.88 |
| 2019-10-15 | 262.88 |
| 2019-10-14 | 262.88 |
| 2019-10-11 | 269.36 |
| 2019-10-10 | 262.88 |
| 2019-10-09 | 269.36 |
| 2019-10-08 | 269.36 |
| 2019-10-04 | 262.88 |
| 2019-10-03 | 269.36 |
| 2019-10-02 | 269.36 |
| 2019-09-30 | 275.84 |
| 2019-09-27 | 269.36 |
| 2019-09-26 | 275.84 |
| 2019-09-25 | 262.88 |
| 2019-09-24 | 269.36 |
| 2019-09-23 | 269.36 |
| 2019-09-20 | 269.36 |
| 2019-09-19 | 262.88 |
| 2019-09-18 | 256.40 |
| 2019-09-17 | 249.92 |
| 2019-09-16 | 249.92 |
| 2019-09-13 | 256.40 |
| 2019-09-12 | 243.44 |
| 2019-09-11 | 249.92 |
| 2019-09-10 | 243.44 |
| 2019-09-09 | 230.48 |
| 2019-09-06 | 224.00 |
| 2019-09-05 | 220.76 |
| 2019-09-04 | 224.00 |
| 2019-09-03 | 224.00 |
| 2019-09-02 | 224.00 |
| 2019-08-30 | 235.66 |
| 2019-08-29 | 216.67 |
| 2019-08-28 | 213.50 |
| 2019-08-27 | 216.67 |
| 2019-08-26 | 216.67 |
| 2019-08-23 | 229.33 |
| 2019-08-22 | 235.66 |
| 2019-08-21 | 235.66 |
| 2019-08-20 | 229.33 |
| 2019-08-19 | 229.33 |
| 2019-08-16 | 223.00 |
| 2019-08-15 | 223.00 |
| 2019-08-14 | 223.00 |
| 2019-08-13 | 235.66 |
| 2019-08-12 | 223.00 |
| 2019-08-09 | 229.33 |
| 2019-08-08 | 229.33 |
| 2019-08-07 | 242.00 |
| 2019-08-06 | 235.66 |
| 2019-08-05 | 235.66 |
| 2019-08-02 | 235.66 |
| 2019-08-01 | 254.66 |
| 2019-07-31 | 254.66 |
| 2019-07-30 | 254.66 |
| 2019-07-29 | 248.33 |
| 2019-07-26 | 254.66 |
| 2019-07-25 | 261.00 |
| 2019-07-24 | 261.00 |
| 2019-07-23 | 261.00 |
| 2019-07-22 | 261.00 |
| 2019-07-19 | 267.33 |
| 2019-07-18 | 267.33 |
| 2019-07-17 | 267.33 |
| 2019-07-16 | 273.66 |
| 2019-07-15 | 273.66 |
| 2019-07-12 | 267.33 |
| 2019-07-11 | 267.33 |
| 2019-07-10 | 273.66 |
| 2019-07-09 | 267.33 |
| 2019-07-08 | 273.66 |
| 2019-07-05 | 273.66 |
| 2019-07-04 | 273.66 |
| 2019-07-03 | 267.33 |
| 2019-07-02 | 273.66 |
| 2019-06-28 | 267.33 |
| 2019-06-27 | 267.33 |
| 2019-06-26 | 267.33 |
| 2019-06-25 | 267.33 |
| 2019-06-24 | 261.00 |
| 2019-06-21 | 267.33 |
| 2019-06-20 | 261.00 |
| 2019-06-19 | 280.00 |
| 2019-06-18 | 280.00 |
| 2019-06-17 | 280.00 |
| 2019-06-14 | 273.66 |
| 2019-06-13 | 273.66 |
| 2019-06-12 | 267.33 |
| 2019-06-11 | 248.33 |
| 2019-06-10 | 254.66 |
| 2019-06-06 | 254.66 |
| 2019-06-05 | 248.33 |
| 2019-06-04 | 254.66 |
| 2019-06-03 | 254.66 |
| 2019-05-31 | 267.33 |
| 2019-05-30 | 261.00 |
| 2019-05-29 | 261.00 |
| 2019-05-28 | 261.00 |
| 2019-05-27 | 254.66 |
| 2019-05-24 | 261.00 |
| 2019-05-23 | 273.66 |
| 2019-05-22 | 273.66 |
| 2019-05-21 | 273.66 |
| 2019-05-20 | 273.66 |
| 2019-05-17 | 280.00 |
| 2019-05-16 | 286.33 |
| 2019-05-15 | 286.33 |
| 2019-05-14 | 280.00 |
| 2019-05-10 | 280.00 |
| 2019-05-09 | 267.33 |
| 2019-05-08 | 273.66 |
| 2019-05-07 | 273.66 |
| 2019-05-06 | 273.66 |
| 2019-05-03 | 280.00 |
| 2019-05-02 | 286.33 |
| 2019-04-30 | 286.33 |
| 2019-04-29 | 286.33 |
| 2019-04-26 | 292.66 |
| 2019-04-25 | 286.33 |
| 2019-04-24 | 299.00 |
| 2019-04-23 | 311.66 |
| 2019-04-18 | 318.00 |
| 2019-04-17 | 318.00 |
| 2019-04-16 | 324.33 |
| 2019-04-15 | 292.66 |
| 2019-04-12 | 305.33 |
| 2019-04-11 | 280.00 |
| 2019-04-10 | 280.00 |
| 2019-04-09 | 286.33 |
| 2019-04-08 | 286.33 |
| 2019-04-04 | 286.33 |
| 2019-04-03 | 280.00 |
| 2019-04-02 | 292.66 |
| 2019-04-01 | 286.33 |
| 2019-03-29 | 286.33 |
| 2019-03-28 | 286.33 |
| 2019-03-27 | 286.33 |
| 2019-03-26 | 286.33 |
| 2019-03-25 | 292.66 |
| 2019-03-22 | 292.66 |
| 2019-03-21 | 299.00 |
| 2019-03-20 | 305.33 |
| 2019-03-19 | 273.66 |
| 2019-03-18 | 273.66 |
| 2019-03-15 | 261.00 |
| 2019-03-14 | 267.33 |
| 2019-03-13 | 273.66 |
| 2019-03-12 | 273.66 |
| 2019-03-11 | 273.66 |
| 2019-03-08 | 273.66 |
| 2019-03-07 | 273.66 |
| 2019-03-06 | 280.00 |
| 2019-03-05 | 273.66 |
| 2019-03-04 | 280.00 |
| 2019-03-01 | 273.66 |
| 2019-02-28 | 267.33 |
| 2019-02-27 | 273.66 |
| 2019-02-26 | 273.66 |
| 2019-02-25 | 273.66 |
| 2019-02-22 | 280.00 |
| 2019-02-21 | 286.33 |
| 2019-02-20 | 286.33 |
| 2019-02-19 | 280.00 |
| 2019-02-18 | 280.00 |
| 2019-02-15 | 273.66 |
| 2019-02-14 | 273.66 |
| 2019-02-13 | 267.33 |
| 2019-02-12 | 267.33 |
| 2019-02-11 | 286.33 |
| 2019-02-08 | 267.33 |
| 2019-02-04 | 248.33 |
| 2019-02-01 | 248.33 |
| 2019-01-31 | 248.33 |
| 2019-01-30 | 242.00 |
| 2019-01-29 | 248.33 |
| 2019-01-28 | 242.00 |
| 2019-01-25 | 242.00 |
| 2019-01-24 | 248.33 |
| 2019-01-23 | 248.33 |
| 2019-01-22 | 248.33 |
| 2019-01-21 | 223.00 |
| 2019-01-18 | 223.00 |
| 2019-01-17 | 216.67 |
| 2019-01-16 | 223.00 |
| 2019-01-15 | 216.67 |
| 2019-01-14 | 223.00 |
| 2019-01-11 | 223.00 |
| 2019-01-10 | 223.00 |
| 2019-01-09 | 223.00 |
| 2019-01-08 | 216.67 |
| 2019-01-07 | 213.50 |
| 2019-01-04 | 216.67 |
| 2019-01-03 | 216.67 |
| 2019-01-02 | 210.33 |
| 2018-12-31 | 216.67 |
| 2018-12-28 | 216.67 |
| 2018-12-27 | 223.00 |
| 2018-12-24 | 216.67 |
| 2018-12-21 | 223.00 |
| 2018-12-20 | 216.67 |
| 2018-12-19 | 223.00 |
| 2018-12-18 | 223.00 |
| 2018-12-17 | 223.00 |
| 2018-12-14 | 216.67 |
| 2018-12-13 | 216.67 |
| 2018-12-12 | 216.03 |
| 2018-12-11 | 203.64 |
| 2018-12-10 | 206.74 |
| 2018-12-07 | 200.54 |
| 2018-12-06 | 200.54 |
| 2018-12-05 | 203.64 |
| 2018-12-04 | 203.64 |
| 2018-12-03 | 203.64 |
| 2018-11-30 | 209.83 |
| 2018-11-29 | 206.74 |
| 2018-11-28 | 200.54 |
| 2018-11-27 | 209.83 |
| 2018-11-26 | 197.44 |
| 2018-11-23 | 194.34 |
| 2018-11-22 | 191.24 |
| 2018-11-21 | 191.24 |
| 2018-11-20 | 185.05 |
| 2018-11-19 | 191.24 |
| 2018-11-16 | 191.24 |
| 2018-11-15 | 191.24 |
| 2018-11-14 | 194.34 |
| 2018-11-13 | 191.24 |
| 2018-11-12 | 191.24 |
| 2018-11-09 | 191.24 |
| 2018-11-08 | 194.34 |
| 2018-11-07 | 191.24 |
| 2018-11-06 | 191.24 |
| 2018-11-05 | 191.24 |
| 2018-11-02 | 181.95 |
| 2018-11-01 | 181.95 |
| 2018-10-31 | 178.85 |
| 2018-10-30 | 178.85 |
| 2018-10-29 | 181.95 |
| 2018-10-26 | 185.05 |
| 2018-10-25 | 185.05 |
| 2018-10-24 | 188.15 |
| 2018-10-23 | 185.05 |
| 2018-10-22 | 185.05 |
| 2018-10-19 | 194.34 |
| 2018-10-18 | 191.24 |
| 2018-10-16 | 191.24 |
| 2018-10-15 | 191.24 |
| 2018-10-12 | 194.34 |
| 2018-10-11 | 188.15 |
| 2018-10-10 | 197.44 |
| 2018-10-09 | 197.44 |
| 2018-10-08 | 197.44 |
| 2018-10-05 | 203.64 |
| 2018-10-04 | 200.54 |
| 2018-10-03 | 200.54 |
| 2018-10-02 | 197.44 |
| 2018-09-28 | 206.74 |
| 2018-09-27 | 197.44 |
| 2018-09-26 | 197.44 |
| 2018-09-24 | 197.44 |
| 2018-09-21 | 203.64 |
| 2018-09-20 | 206.74 |
| 2018-09-19 | 194.34 |
| 2018-09-18 | 188.15 |
| 2018-09-17 | 191.24 |
| 2018-09-14 | 194.34 |
| 2018-09-13 | 197.44 |
| 2018-09-12 | 194.34 |
| 2018-09-11 | 200.54 |
| 2018-09-10 | 197.44 |
| 2018-09-07 | 228.43 |
| 2018-09-06 | 185.05 |
| 2018-09-05 | 185.05 |
| 2018-09-04 | 178.85 |
| 2018-09-03 | 178.85 |
| 2018-08-31 | 183.81 |
| 2018-08-30 | 183.81 |
| 2018-08-29 | 180.79 |
| 2018-08-28 | 183.81 |
| 2018-08-27 | 180.79 |
| 2018-08-24 | 180.79 |
| 2018-08-23 | 174.75 |
| 2018-08-22 | 171.73 |
| 2018-08-21 | 174.75 |
| 2018-08-20 | 174.75 |
| 2018-08-17 | 174.75 |
| 2018-08-16 | 171.73 |
| 2018-08-15 | 174.75 |
| 2018-08-14 | 177.77 |
| 2018-08-13 | 177.77 |
| 2018-08-10 | 177.77 |
| 2018-08-09 | 177.77 |
| 2018-08-08 | 183.81 |
| 2018-08-07 | 183.81 |
| 2018-08-06 | 177.77 |
| 2018-08-03 | 177.77 |
| 2018-08-02 | 180.79 |
| 2018-08-01 | 177.77 |
| 2018-07-31 | 183.81 |
| 2018-07-30 | 177.77 |
| 2018-07-27 | 177.77 |
| 2018-07-26 | 180.79 |
| 2018-07-25 | 180.79 |
| 2018-07-24 | 177.77 |
| 2018-07-23 | 177.77 |
| 2018-07-20 | 180.79 |
| 2018-07-19 | 180.79 |
| 2018-07-18 | 177.77 |
| 2018-07-17 | 180.79 |
| 2018-07-16 | 174.75 |
| 2018-07-13 | 183.81 |
| 2018-07-12 | 177.77 |
| 2018-07-11 | 171.73 |
| 2018-07-10 | 180.79 |
| 2018-07-09 | 174.75 |
| 2018-07-06 | 177.77 |
| 2018-07-05 | 171.73 |
| 2018-07-04 | 177.77 |
| 2018-07-03 | 174.75 |
| 2018-06-29 | 171.73 |
| 2018-06-28 | 177.77 |
| 2018-06-27 | 177.77 |
| 2018-06-26 | 177.77 |
| 2018-06-25 | 171.73 |
| 2018-06-22 | 186.83 |
| 2018-06-21 | 186.83 |
| 2018-06-20 | 186.83 |
| 2018-06-19 | 180.79 |
| 2018-06-15 | 189.85 |
| 2018-06-14 | 186.83 |
| 2018-06-13 | 189.85 |
| 2018-06-12 | 189.85 |
| 2018-06-11 | 186.83 |
| 2018-06-08 | 186.83 |
| 2018-06-07 | 186.83 |
| 2018-06-06 | 186.83 |
| 2018-06-05 | 186.83 |
| 2018-06-04 | 183.81 |
| 2018-06-01 | 183.81 |
| 2018-05-31 | 186.83 |
| 2018-05-30 | 183.81 |
| 2018-05-29 | 183.81 |
| 2018-05-28 | 183.81 |
| 2018-05-25 | 183.81 |
| 2018-05-24 | 183.81 |
| 2018-05-23 | 186.83 |
| 2018-05-21 | 183.81 |
| 2018-05-18 | 186.83 |
| 2018-05-17 | 183.81 |
| 2018-05-16 | 186.83 |
| 2018-05-15 | 183.81 |
| 2018-05-14 | 183.81 |
| 2018-05-11 | 186.83 |
| 2018-05-10 | 186.83 |
| 2018-05-09 | 186.83 |
| 2018-05-08 | 186.83 |
| 2018-05-07 | 183.81 |
| 2018-05-04 | 189.85 |
| 2018-05-03 | 189.85 |
| 2018-05-02 | 189.85 |
| 2018-04-30 | 189.85 |
| 2018-04-27 | 192.87 |
| 2018-04-26 | 183.81 |
| 2018-04-25 | 186.83 |
| 2018-04-24 | 186.83 |
| 2018-04-23 | 189.85 |
| 2018-04-20 | 183.81 |
| 2018-04-19 | 186.83 |
| 2018-04-18 | 186.83 |
| 2018-04-17 | 183.81 |
| 2018-04-16 | 183.81 |
| 2018-04-13 | 189.85 |
| 2018-04-12 | 186.83 |
| 2018-04-11 | 186.83 |
| 2018-04-10 | 189.85 |
| 2018-04-09 | 189.85 |
| 2018-04-06 | 186.83 |
| 2018-04-04 | 189.85 |
| 2018-04-03 | 189.85 |
| 2018-03-29 | 183.81 |
| 2018-03-28 | 186.83 |
| 2018-03-27 | 186.83 |
| 2018-03-26 | 186.83 |
| 2018-03-23 | 183.81 |
| 2018-03-22 | 183.81 |
| 2018-03-21 | 186.83 |
| 2018-03-20 | 186.83 |
| 2018-03-19 | 189.85 |
| 2018-03-16 | 189.85 |
| 2018-03-15 | 186.83 |
| 2018-03-14 | 189.85 |
| 2018-03-13 | 189.85 |
| 2018-03-12 | 186.83 |
| 2018-03-09 | 186.83 |
| 2018-03-08 | 186.83 |
| 2018-03-07 | 186.83 |
| 2018-03-06 | 186.83 |
| 2018-03-05 | 186.83 |
| 2018-03-02 | 189.85 |
| 2018-03-01 | 189.85 |
| 2018-02-28 | 189.85 |
| 2018-02-27 | 189.85 |
| 2018-02-26 | 189.85 |
| 2018-02-23 | 189.85 |
| 2018-02-22 | 186.83 |
| 2018-02-21 | 189.85 |
| 2018-02-20 | 189.85 |
| 2018-02-15 | 189.85 |
| 2018-02-14 | 189.85 |
| 2018-02-13 | 189.85 |
| 2018-02-12 | 183.81 |
| 2018-02-09 | 183.81 |
| 2018-02-08 | 192.87 |
| 2018-02-07 | 192.87 |
| 2018-02-06 | 186.83 |
| 2018-02-05 | 192.87 |
| 2018-02-02 | 192.87 |
| 2018-02-01 | 192.87 |
| 2018-01-31 | 198.91 |
| 2018-01-30 | 192.87 |
| 2018-01-29 | 192.87 |
| 2018-01-26 | 195.89 |
| 2018-01-25 | 195.89 |
| 2018-01-24 | 192.87 |
| 2018-01-23 | 192.87 |
| 2018-01-22 | 189.85 |
| 2018-01-19 | 189.85 |
| 2018-01-18 | 189.85 |
| 2018-01-17 | 192.87 |
| 2018-01-16 | 189.85 |
| 2018-01-15 | 192.87 |
| 2018-01-12 | 192.87 |
| 2018-01-11 | 192.87 |
| 2018-01-10 | 192.87 |
| 2018-01-09 | 195.89 |
| 2018-01-08 | 192.87 |
| 2018-01-05 | 195.89 |
| 2018-01-04 | 198.91 |
| 2018-01-03 | 192.87 |
| 2018-01-02 | 192.87 |
| 2017-12-29 | 189.85 |
| 2017-12-28 | 192.87 |
| 2017-12-27 | 195.89 |
| 2017-12-22 | 189.85 |
| 2017-12-21 | 195.89 |
| 2017-12-20 | 189.85 |
| 2017-12-19 | 195.89 |
| 2017-12-18 | 195.89 |
| 2017-12-15 | 192.87 |
| 2017-12-14 | 195.89 |
| 2017-12-13 | 188.64 |
| 2017-12-12 | 194.53 |
| 2017-12-11 | 194.53 |
| 2017-12-08 | 194.53 |
| 2017-12-07 | 191.58 |
| 2017-12-06 | 185.69 |
| 2017-12-05 | 194.53 |
| 2017-12-04 | 194.53 |
| 2017-12-01 | 188.64 |
| 2017-11-30 | 194.53 |
| 2017-11-29 | 194.53 |
| 2017-11-28 | 194.53 |
| 2017-11-27 | 194.53 |
| 2017-11-24 | 188.64 |
| 2017-11-23 | 185.69 |
| 2017-11-22 | 185.69 |
| 2017-11-21 | 188.64 |
| 2017-11-20 | 185.69 |
| 2017-11-17 | 185.69 |
| 2017-11-16 | 191.58 |
| 2017-11-15 | 191.58 |
| 2017-11-14 | 194.53 |
| 2017-11-13 | 191.58 |
| 2017-11-10 | 191.58 |
| 2017-11-09 | 191.58 |
| 2017-11-08 | 188.64 |
| 2017-11-07 | 191.58 |
| 2017-11-06 | 188.64 |
| 2017-11-03 | 191.58 |
| 2017-11-02 | 188.64 |
| 2017-11-01 | 188.64 |
| 2017-10-31 | 191.58 |
| 2017-10-30 | 191.58 |
| 2017-10-27 | 191.58 |
| 2017-10-26 | 188.64 |
| 2017-10-25 | 188.64 |
| 2017-10-24 | 200.42 |
| 2017-10-23 | 191.58 |
| 2017-10-20 | 191.58 |
| 2017-10-19 | 188.64 |
| 2017-10-18 | 194.53 |
| 2017-10-17 | 194.53 |
| 2017-10-16 | 194.53 |
| 2017-10-13 | 191.58 |
| 2017-10-12 | 194.53 |
| 2017-10-11 | 194.53 |
| 2017-10-10 | 191.58 |
| 2017-10-09 | 191.58 |
| 2017-10-06 | 191.58 |
| 2017-10-04 | 191.58 |
| 2017-10-03 | 194.53 |
| 2017-09-29 | 194.53 |
| 2017-09-28 | 191.58 |
| 2017-09-27 | 188.64 |
| 2017-09-26 | 188.64 |
| 2017-09-25 | 194.53 |
| 2017-09-22 | 188.64 |
| 2017-09-21 | 188.64 |
| 2017-09-20 | 188.64 |
| 2017-09-19 | 188.64 |
| 2017-09-18 | 191.58 |
| 2017-09-15 | 194.53 |
| 2017-09-14 | 194.53 |
| 2017-09-13 | 191.58 |
| 2017-09-12 | 191.58 |
| 2017-09-11 | 194.53 |
| 2017-09-08 | 188.64 |
| 2017-09-07 | 188.64 |
| 2017-09-06 | 191.58 |
| 2017-09-05 | 194.53 |
| 2017-09-04 | 194.53 |
| 2017-09-01 | 193.35 |
| 2017-08-31 | 184.72 |
| 2017-08-30 | 187.60 |
| 2017-08-29 | 187.60 |
| 2017-08-28 | 184.72 |
| 2017-08-25 | 187.60 |
| 2017-08-24 | 184.72 |
| 2017-08-22 | 184.72 |
| 2017-08-21 | 187.60 |
| 2017-08-18 | 187.60 |
| 2017-08-17 | 184.72 |
| 2017-08-16 | 181.85 |
| 2017-08-15 | 184.72 |
| 2017-08-14 | 181.85 |
| 2017-08-11 | 184.72 |
| 2017-08-10 | 181.85 |
| 2017-08-09 | 181.85 |
| 2017-08-08 | 187.60 |
| 2017-08-07 | 187.60 |
| 2017-08-04 | 181.85 |
| 2017-08-03 | 184.72 |
| 2017-08-02 | 184.72 |
| 2017-08-01 | 184.72 |
| 2017-07-31 | 193.35 |
| 2017-07-28 | 184.72 |
| 2017-07-27 | 193.35 |
| 2017-07-26 | 184.72 |
| 2017-07-25 | 187.60 |
| 2017-07-24 | 187.60 |
| 2017-07-21 | 187.60 |
| 2017-07-20 | 187.60 |
| 2017-07-19 | 187.60 |
| 2017-07-18 | 187.60 |
| 2017-07-17 | 187.60 |
| 2017-07-14 | 193.35 |
| 2017-07-13 | 193.35 |
| 2017-07-12 | 193.35 |
| 2017-07-11 | 193.35 |
| 2017-07-10 | 193.35 |
| 2017-07-07 | 193.35 |
| 2017-07-06 | 199.10 |
| 2017-07-05 | 193.35 |
| 2017-07-04 | 193.35 |
| 2017-07-03 | 199.10 |
| 2017-06-30 | 193.35 |
| 2017-06-29 | 193.35 |
| 2017-06-28 | 193.35 |
| 2017-06-27 | 199.10 |
| 2017-06-26 | 193.35 |
| 2017-06-23 | 193.35 |
| 2017-06-22 | 199.10 |
| 2017-06-21 | 193.35 |
| 2017-06-20 | 199.10 |
| 2017-06-19 | 199.10 |
| 2017-06-16 | 199.10 |
| 2017-06-15 | 199.10 |
| 2017-06-14 | 199.10 |
| 2017-06-13 | 199.10 |
| 2017-06-12 | 204.86 |
| 2017-06-09 | 199.10 |
| 2017-06-08 | 199.10 |
| 2017-06-07 | 199.10 |
| 2017-06-06 | 193.35 |
| 2017-06-05 | 199.10 |
| 2017-06-02 | 199.10 |
| 2017-06-01 | 199.10 |
| 2017-05-31 | 199.10 |
| 2017-05-29 | 204.86 |
| 2017-05-26 | 204.86 |
| 2017-05-25 | 199.10 |
| 2017-05-24 | 199.10 |
| 2017-05-23 | 199.10 |
| 2017-05-22 | 187.60 |
| 2017-05-19 | 210.61 |
| 2017-05-18 | 210.61 |
| 2017-05-17 | 216.36 |
| 2017-05-16 | 210.61 |
| 2017-05-15 | 204.86 |
| 2017-05-12 | 210.61 |
| 2017-05-11 | 204.86 |
| 2017-05-10 | 216.36 |
| 2017-05-09 | 222.11 |
| 2017-05-08 | 222.11 |
| 2017-05-05 | 222.11 |
| 2017-05-04 | 227.86 |
| 2017-05-02 | 222.11 |
| 2017-04-28 | 210.61 |
| 2017-04-27 | 204.86 |
| 2017-04-26 | 204.86 |
| 2017-04-25 | 204.86 |
| 2017-04-24 | 199.10 |
| 2017-04-21 | 199.10 |
| 2017-04-20 | 199.10 |
| 2017-04-19 | 199.10 |
| 2017-04-18 | 199.10 |
| 2017-04-13 | 199.10 |
| 2017-04-12 | 199.10 |
| 2017-04-11 | 199.10 |
| 2017-04-10 | 199.10 |
| 2017-04-07 | 199.10 |
| 2017-04-06 | 199.10 |
| 2017-04-05 | 199.10 |
| 2017-04-03 | 199.10 |
| 2017-03-31 | 187.60 |
| 2017-03-30 | 187.60 |
| 2017-03-29 | 187.60 |
| 2017-03-28 | 187.60 |
| 2017-03-27 | 187.60 |
| 2017-03-24 | 187.60 |
| 2017-03-23 | 187.60 |
| 2017-03-22 | 187.60 |
| 2017-03-21 | 193.35 |
| 2017-03-20 | 184.72 |
| 2017-03-17 | 187.60 |
| 2017-03-16 | 181.85 |
| 2017-03-15 | 184.72 |
| 2017-03-14 | 178.97 |
| 2017-03-13 | 178.97 |
| 2017-03-10 | 178.97 |
| 2017-03-09 | 184.72 |
| 2017-03-08 | 178.97 |
| 2017-03-07 | 181.85 |
| 2017-03-06 | 176.10 |
| 2017-03-03 | 176.10 |
| 2017-03-02 | 176.10 |
| 2017-03-01 | 176.10 |
| 2017-02-28 | 176.10 |
| 2017-02-27 | 178.97 |
| 2017-02-24 | 176.10 |
| 2017-02-23 | 176.10 |
| 2017-02-22 | 176.10 |
| 2017-02-21 | 176.10 |
| 2017-02-20 | 173.22 |
| 2017-02-17 | 176.10 |
| 2017-02-16 | 178.97 |
| 2017-02-15 | 176.10 |
| 2017-02-14 | 176.10 |
| 2017-02-13 | 176.10 |
| 2017-02-10 | 176.10 |
| 2017-02-09 | 176.10 |
| 2017-02-08 | 164.59 |
| 2017-02-07 | 161.72 |
| 2017-02-06 | 161.72 |
| 2017-02-03 | 161.72 |
| 2017-02-02 | 155.96 |
| 2017-02-01 | 158.84 |
| 2017-01-27 | 161.72 |
| 2017-01-26 | 161.72 |
| 2017-01-25 | 158.84 |
| 2017-01-24 | 155.96 |
| 2017-01-23 | 155.96 |
| 2017-01-20 | 153.09 |
| 2017-01-19 | 153.09 |
| 2017-01-18 | 153.09 |
| 2017-01-17 | 153.09 |
| 2017-01-16 | 155.96 |
| 2017-01-13 | 150.21 |
| 2017-01-12 | 150.21 |
| 2017-01-11 | 150.21 |
| 2017-01-10 | 150.21 |
| 2017-01-09 | 150.21 |
| 2017-01-06 | 144.46 |
| 2017-01-05 | 144.46 |
| 2017-01-04 | 144.46 |
| 2017-01-03 | 147.34 |
| 2016-12-30 | 147.34 |
| 2016-12-29 | 147.34 |
| 2016-12-28 | 147.34 |
| 2016-12-23 | 147.34 |
| 2016-12-22 | 144.46 |
| 2016-12-21 | 141.58 |
| 2016-12-20 | 138.71 |
| 2016-12-19 | 138.71 |
| 2016-12-16 | 147.34 |
| 2016-12-15 | 150.21 |
| 2016-12-14 | 157.69 |
| 2016-12-13 | 157.69 |
| 2016-12-12 | 160.49 |
| 2016-12-09 | 160.49 |
| 2016-12-08 | 163.29 |
| 2016-12-07 | 163.29 |
| 2016-12-06 | 163.29 |
| 2016-12-05 | 163.29 |
| 2016-12-02 | 163.29 |
| 2016-12-01 | 163.29 |
| 2016-11-30 | 163.29 |
| 2016-11-29 | 166.09 |
| 2016-11-28 | 163.29 |
| 2016-11-25 | 166.09 |
| 2016-11-24 | 163.29 |
| 2016-11-23 | 166.09 |
| 2016-11-22 | 163.29 |
| 2016-11-21 | 163.29 |
| 2016-11-18 | 163.29 |
| 2016-11-17 | 163.29 |
| 2016-11-16 | 160.49 |
| 2016-11-15 | 160.49 |
| 2016-11-14 | 157.69 |
| 2016-11-11 | 160.49 |
| 2016-11-10 | 166.09 |
| 2016-11-09 | 157.69 |
| 2016-11-08 | 154.89 |
| 2016-11-07 | 154.89 |
| 2016-11-04 | 154.89 |
| 2016-11-03 | 157.69 |
| 2016-11-02 | 157.69 |
| 2016-11-01 | 160.49 |
| 2016-10-31 | 163.29 |
| 2016-10-28 | 163.29 |
| 2016-10-27 | 160.49 |
| 2016-10-26 | 163.29 |
| 2016-10-25 | 163.29 |
| 2016-10-24 | 160.49 |
| 2016-10-20 | 166.09 |
| 2016-10-19 | 166.09 |
| 2016-10-18 | 166.09 |
| 2016-10-17 | 157.69 |
| 2016-10-14 | 152.09 |
| 2016-10-13 | 146.49 |
| 2016-10-12 | 146.49 |
| 2016-10-11 | 143.68 |
| 2016-10-07 | 149.29 |
| 2016-10-06 | 146.49 |
| 2016-10-05 | 146.49 |
| 2016-10-04 | 146.49 |
| 2016-10-03 | 152.09 |
| 2016-09-30 | 149.29 |
| 2016-09-29 | 146.49 |
| 2016-09-28 | 143.68 |
| 2016-09-27 | 143.68 |
| 2016-09-26 | 146.49 |
| 2016-09-23 | 152.09 |
| 2016-09-22 | 152.09 |
| 2016-09-21 | 149.29 |
| 2016-09-20 | 146.49 |
| 2016-09-19 | 154.89 |
| 2016-09-15 | 154.89 |
| 2016-09-14 | 154.89 |
| 2016-09-13 | 157.69 |
| 2016-09-12 | 146.49 |
| 2016-09-09 | 146.49 |
| 2016-09-08 | 146.49 |
| 2016-09-07 | 146.49 |
| 2016-09-06 | 146.49 |
| 2016-09-05 | 149.29 |
| 2016-09-02 | 152.09 |
| 2016-09-01 | 149.29 |
| 2016-08-31 | 149.29 |
| 2016-08-30 | 150.97 |
| 2016-08-29 | 145.51 |
| 2016-08-26 | 148.24 |
| 2016-08-25 | 145.51 |
| 2016-08-24 | 145.51 |
| 2016-08-23 | 145.51 |
| 2016-08-22 | 148.24 |
| 2016-08-19 | 140.06 |
| 2016-08-18 | 142.78 |
| 2016-08-17 | 145.51 |
| 2016-08-16 | 150.97 |
| 2016-08-15 | 150.97 |
| 2016-08-12 | 145.51 |
| 2016-08-11 | 142.78 |
| 2016-08-10 | 140.06 |
| 2016-08-09 | 142.78 |
| 2016-08-08 | 140.06 |
| 2016-08-05 | 140.06 |
| 2016-08-04 | 140.06 |
| 2016-08-03 | 137.33 |
| 2016-08-01 | 134.60 |
| 2016-07-29 | 134.60 |
| 2016-07-28 | 140.06 |
| 2016-07-27 | 137.33 |
| 2016-07-26 | 126.42 |
| 2016-07-25 | 131.87 |
| 2016-07-22 | 131.87 |
| 2016-07-21 | 131.87 |
| 2016-07-20 | 129.14 |
| 2016-07-19 | 129.14 |
| 2016-07-18 | 131.87 |
| 2016-07-15 | 131.87 |
| 2016-07-14 | 129.14 |
| 2016-07-13 | 129.14 |
| 2016-07-12 | 123.69 |
| 2016-07-11 | 123.69 |
| 2016-07-08 | 126.42 |
| 2016-07-07 | 126.42 |
| 2016-07-06 | 126.42 |
| 2016-07-05 | 123.69 |
| 2016-07-04 | 123.69 |
| 2016-06-30 | 126.42 |
| 2016-06-29 | 126.42 |
| 2016-06-28 | 126.42 |
| 2016-06-27 | 129.14 |
| 2016-06-24 | 123.69 |
| 2016-06-23 | 126.42 |
| 2016-06-22 | 126.42 |
| 2016-06-21 | 126.42 |
| 2016-06-20 | 120.96 |
| 2016-06-17 | 126.42 |
| 2016-06-16 | 126.42 |
| 2016-06-15 | 126.42 |
| 2016-06-14 | 126.42 |
| 2016-06-13 | 126.42 |
| 2016-06-10 | 126.42 |
| 2016-06-08 | 131.87 |
| 2016-06-07 | 126.42 |
| 2016-06-06 | 126.42 |
| 2016-06-03 | 131.87 |
| 2016-06-02 | 131.87 |
| 2016-06-01 | 131.87 |
| 2016-05-31 | 126.42 |
| 2016-05-30 | 126.42 |
| 2016-05-27 | 123.69 |
| 2016-05-26 | 126.42 |
| 2016-05-25 | 126.42 |
| 2016-05-24 | 126.42 |
| 2016-05-23 | 123.69 |
| 2016-05-20 | 126.42 |
| 2016-05-19 | 123.69 |
| 2016-05-18 | 123.69 |
| 2016-05-17 | 123.69 |
| 2016-05-16 | 123.69 |
| 2016-05-13 | 131.87 |
| 2016-05-12 | 123.69 |
| 2016-05-11 | 129.14 |
| 2016-05-10 | 126.42 |
| 2016-05-09 | 129.14 |
| 2016-05-06 | 126.42 |
| 2016-05-05 | 123.69 |
| 2016-05-04 | 129.14 |
| 2016-05-03 | 126.42 |
| 2016-04-29 | 129.14 |
| 2016-04-28 | 129.14 |
| 2016-04-27 | 129.14 |
| 2016-04-26 | 126.42 |
| 2016-04-25 | 123.69 |
| 2016-04-22 | 123.69 |
| 2016-04-21 | 123.69 |
| 2016-04-20 | 120.96 |
| 2016-04-19 | 118.23 |
| 2016-04-18 | 123.69 |
| 2016-04-15 | 126.42 |
| 2016-04-14 | 123.69 |
| 2016-04-13 | 120.96 |
| 2016-04-12 | 129.14 |
| 2016-04-11 | 118.23 |
| 2016-04-08 | 120.96 |
| 2016-04-07 | 120.96 |
| 2016-04-06 | 120.96 |
| 2016-04-05 | 123.69 |
| 2016-04-01 | 118.23 |
| 2016-03-31 | 118.23 |
| 2016-03-30 | 120.96 |
| 2016-03-29 | 118.23 |
| 2016-03-24 | 120.96 |
| 2016-03-23 | 115.50 |
| 2016-03-22 | 120.96 |
| 2016-03-21 | 118.23 |
| 2016-03-18 | 120.96 |
| 2016-03-17 | 118.23 |
| 2016-03-16 | 118.23 |
| 2016-03-15 | 118.23 |
| 2016-03-14 | 118.23 |
| 2016-03-11 | 115.50 |
| 2016-03-10 | 115.50 |
| 2016-03-09 | 118.23 |
| 2016-03-08 | 120.96 |
| 2016-03-07 | 118.23 |
| 2016-03-04 | 118.23 |
| 2016-03-03 | 118.23 |
| 2016-03-02 | 120.96 |
| 2016-03-01 | 120.96 |
| 2016-02-29 | 120.96 |
| 2016-02-26 | 131.87 |
| 2016-02-25 | 123.69 |
| 2016-02-24 | 120.96 |
| 2016-02-23 | 126.42 |
| 2016-02-22 | 137.33 |
| 2016-02-19 | 134.60 |
| 2016-02-18 | 137.33 |
| 2016-02-17 | 140.06 |
| 2016-02-16 | 134.60 |
| 2016-02-15 | 131.87 |
| 2016-02-12 | 129.14 |
| 2016-02-11 | 118.23 |
| 2016-02-05 | 140.06 |
| 2016-02-04 | 134.60 |
| 2016-02-03 | 134.60 |
| 2016-02-02 | 134.60 |
| 2016-02-01 | 137.33 |
| 2016-01-29 | 134.60 |
| 2016-01-28 | 134.60 |
| 2016-01-27 | 129.14 |
| 2016-01-26 | 129.14 |
| 2016-01-25 | 134.60 |
| 2016-01-22 | 131.87 |
| 2016-01-21 | 120.96 |
| 2016-01-20 | 134.60 |
| 2016-01-19 | 137.33 |
| 2016-01-18 | 129.14 |
| 2016-01-15 | 129.14 |
| 2016-01-14 | 134.60 |
| 2016-01-13 | 142.78 |
| 2016-01-12 | 140.06 |
| 2016-01-11 | 134.60 |
| 2016-01-08 | 140.06 |
| 2016-01-07 | 140.06 |
| 2016-01-06 | 145.51 |
| 2016-01-05 | 148.24 |
| 2016-01-04 | 148.24 |
| 2015-12-31 | 145.51 |
| 2015-12-30 | 145.51 |
| 2015-12-29 | 148.24 |
| 2015-12-28 | 148.24 |
| 2015-12-24 | 148.24 |
| 2015-12-23 | 148.24 |
| 2015-12-22 | 148.24 |
| 2015-12-21 | 145.51 |
| 2015-12-18 | 150.97 |
| 2015-12-17 | 150.97 |
| 2015-12-16 | 148.24 |
| 2015-12-15 | 147.15 |
| 2015-12-14 | 144.49 |
| 2015-12-11 | 144.49 |
| 2015-12-10 | 147.15 |
| 2015-12-09 | 155.12 |
| 2015-12-08 | 149.81 |
| 2015-12-07 | 147.15 |
| 2015-12-04 | 149.81 |
| 2015-12-03 | 152.46 |
| 2015-12-02 | 152.46 |
| 2015-12-01 | 152.46 |
| 2015-11-30 | 152.46 |
| 2015-11-27 | 147.15 |
| 2015-11-26 | 147.15 |
| 2015-11-25 | 147.15 |
| 2015-11-24 | 147.15 |
| 2015-11-23 | 149.81 |
| 2015-11-20 | 149.81 |
| 2015-11-19 | 149.81 |
| 2015-11-18 | 149.81 |
| 2015-11-17 | 144.49 |
| 2015-11-16 | 139.18 |
| 2015-11-13 | 149.81 |
| 2015-11-12 | 152.46 |
| 2015-11-11 | 155.12 |
| 2015-11-10 | 155.12 |
| 2015-11-09 | 152.46 |
| 2015-11-06 | 152.46 |
| 2015-11-05 | 149.81 |
| 2015-11-04 | 155.12 |
| 2015-11-03 | 155.12 |
| 2015-11-02 | 157.78 |
| 2015-10-30 | 152.46 |
| 2015-10-29 | 152.46 |
| 2015-10-28 | 152.46 |
| 2015-10-27 | 152.46 |
| 2015-10-26 | 152.46 |
| 2015-10-23 | 152.46 |
| 2015-10-22 | 155.12 |
| 2015-10-20 | 152.46 |
| 2015-10-19 | 152.46 |
| 2015-10-16 | 155.12 |
| 2015-10-15 | 157.78 |
| 2015-10-14 | 155.12 |
| 2015-10-13 | 157.78 |
| 2015-10-12 | 157.78 |
| 2015-10-09 | 160.44 |
| 2015-10-08 | 155.12 |
| 2015-10-07 | 157.78 |
| 2015-10-06 | 152.46 |
| 2015-10-05 | 155.12 |
| 2015-10-02 | 152.46 |
| 2015-09-30 | 155.12 |
| 2015-09-29 | 155.12 |
| 2015-09-25 | 157.78 |
| 2015-09-24 | 149.81 |
| 2015-09-23 | 149.81 |
| 2015-09-22 | 149.81 |
| 2015-09-21 | 152.46 |
| 2015-09-18 | 157.78 |
| 2015-09-17 | 160.44 |
| 2015-09-16 | 155.12 |
| 2015-09-15 | 163.09 |
| 2015-09-14 | 157.78 |
| 2015-09-11 | 155.12 |
| 2015-09-10 | 147.15 |
| 2015-09-09 | 149.81 |
| 2015-09-08 | 139.18 |
| 2015-09-07 | 139.18 |
| 2015-09-04 | 147.15 |
| 2015-09-02 | 147.15 |
| 2015-09-01 | 146.09 |
| 2015-08-31 | 148.68 |
| 2015-08-28 | 143.49 |
| 2015-08-27 | 143.49 |
| 2015-08-26 | 135.72 |
| 2015-08-25 | 138.31 |
| 2015-08-24 | 138.31 |
| 2015-08-21 | 148.68 |
| 2015-08-20 | 151.27 |
| 2015-08-19 | 159.04 |
| 2015-08-18 | 164.22 |
| 2015-08-17 | 164.22 |
| 2015-08-14 | 169.40 |
| 2015-08-13 | 169.40 |
| 2015-08-12 | 164.22 |
| 2015-08-11 | 169.40 |
| 2015-08-10 | 164.22 |
| 2015-08-07 | 164.22 |
| 2015-08-06 | 164.22 |
| 2015-08-05 | 169.40 |
| 2015-08-04 | 164.22 |
| 2015-08-03 | 164.22 |
| 2015-07-31 | 169.40 |
| 2015-07-30 | 169.40 |
| 2015-07-29 | 169.40 |
| 2015-07-28 | 174.58 |
| 2015-07-27 | 164.22 |
| 2015-07-24 | 184.94 |
| 2015-07-23 | 184.94 |
| 2015-07-22 | 179.76 |
| 2015-07-21 | 169.40 |
| 2015-07-20 | 174.58 |
| 2015-07-17 | 164.22 |
| 2015-07-16 | 164.22 |
| 2015-07-15 | 159.04 |
| 2015-07-14 | 169.40 |
| 2015-07-13 | 164.22 |
| 2015-07-10 | 169.40 |
| 2015-07-09 | 174.58 |
| 2015-07-08 | 153.86 |
| 2015-07-07 | 169.40 |
| 2015-07-06 | 174.58 |
| 2015-07-03 | 195.30 |
| 2015-07-02 | 210.84 |
| 2015-06-30 | 200.48 |
| 2015-06-29 | 200.48 |
| 2015-06-26 | 200.48 |
| 2015-06-25 | 210.84 |
| 2015-06-24 | 221.21 |
| 2015-06-23 | 257.47 |
| 2015-06-22 | 247.11 |
| 2015-06-19 | 247.11 |
| 2015-06-18 | 236.75 |
| 2015-06-17 | 226.39 |
| 2015-06-16 | 221.21 |
| 2015-06-15 | 226.39 |
| 2015-06-12 | 226.39 |
| 2015-06-11 | 226.39 |
| 2015-06-10 | 226.39 |
| 2015-06-09 | 231.57 |
| 2015-06-08 | 252.29 |
| 2015-06-05 | 236.75 |
| 2015-06-04 | 231.57 |
| 2015-06-03 | 226.39 |
| 2015-06-02 | 252.29 |
| 2015-06-01 | 200.48 |
| 2015-05-29 | 195.30 |
| 2015-05-28 | 190.12 |
| 2015-05-27 | 195.30 |
| 2015-05-26 | 195.30 |
| 2015-05-22 | 184.94 |
| 2015-05-21 | 184.94 |
| 2015-05-20 | 184.94 |
| 2015-05-19 | 184.94 |
| 2015-05-18 | 190.12 |
| 2015-05-15 | 190.12 |
| 2015-05-14 | 184.94 |
| 2015-05-13 | 190.12 |
| 2015-05-12 | 190.12 |
| 2015-05-11 | 190.12 |
| 2015-05-08 | 190.12 |
| 2015-05-07 | 190.12 |
| 2015-05-06 | 190.12 |
| 2015-05-05 | 195.30 |
| 2015-05-04 | 195.30 |
| 2015-04-30 | 200.48 |
| 2015-04-29 | 190.12 |
| 2015-04-28 | 184.94 |
| 2015-04-27 | 184.94 |
| 2015-04-24 | 190.12 |
| 2015-04-23 | 184.94 |
| 2015-04-22 | 190.12 |
| 2015-04-21 | 184.94 |
| 2015-04-20 | 184.94 |
| 2015-04-17 | 190.12 |
| 2015-04-16 | 190.12 |
| 2015-04-15 | 184.94 |
| 2015-04-14 | 190.12 |
| 2015-04-13 | 179.76 |
| 2015-04-10 | 174.58 |
| 2015-04-09 | 169.40 |
| 2015-04-08 | 169.40 |
| 2015-04-02 | 164.22 |
| 2015-04-01 | 169.40 |
| 2015-03-31 | 164.22 |
| 2015-03-30 | 164.22 |
| 2015-03-27 | 164.22 |
| 2015-03-26 | 164.22 |
| 2015-03-25 | 164.22 |
| 2015-03-24 | 164.22 |
| 2015-03-23 | 169.40 |
| 2015-03-20 | 169.40 |
| 2015-03-19 | 164.22 |
| 2015-03-18 | 164.22 |
| 2015-03-17 | 169.40 |
| 2015-03-16 | 164.22 |
| 2015-03-13 | 156.45 |
| 2015-03-12 | 159.04 |
| 2015-03-11 | 164.22 |
| 2015-03-10 | 159.04 |
| 2015-03-09 | 159.04 |
| 2015-03-06 | 159.04 |
| 2015-03-05 | 156.45 |
| 2015-03-04 | 159.04 |
| 2015-03-03 | 156.45 |
| 2015-03-02 | 159.04 |
| 2015-02-27 | 159.04 |
| 2015-02-26 | 169.40 |
| 2015-02-25 | 179.76 |
| 2015-02-24 | 153.86 |
| 2015-02-23 | 143.49 |
| 2015-02-18 | 146.09 |
| 2015-02-17 | 143.49 |
| 2015-02-16 | 140.90 |
| 2015-02-13 | 138.31 |
| 2015-02-12 | 138.31 |
| 2015-02-11 | 140.90 |
| 2015-02-10 | 138.31 |
| 2015-02-09 | 143.49 |
| 2015-02-06 | 140.90 |
| 2015-02-05 | 138.31 |
| 2015-02-04 | 138.31 |
| 2015-02-03 | 138.31 |
| 2015-02-02 | 138.31 |
| 2015-01-30 | 138.31 |
| 2015-01-29 | 140.90 |
| 2015-01-28 | 140.90 |
| 2015-01-27 | 140.90 |
| 2015-01-26 | 140.90 |
| 2015-01-23 | 140.90 |
| 2015-01-22 | 138.31 |
| 2015-01-21 | 138.31 |
| 2015-01-20 | 135.72 |
| 2015-01-19 | 135.72 |
| 2015-01-16 | 138.31 |
| 2015-01-15 | 138.31 |
| 2015-01-14 | 140.90 |
| 2015-01-13 | 140.90 |
| 2015-01-12 | 138.31 |
| 2015-01-09 | 138.31 |
| 2015-01-08 | 135.72 |
| 2015-01-07 | 135.72 |
| 2015-01-06 | 135.72 |
| 2015-01-05 | 135.72 |
| 2015-01-02 | 133.13 |
| 2014-12-31 | 135.72 |
| 2014-12-30 | 135.72 |
| 2014-12-29 | 133.13 |
| 2014-12-24 | 135.72 |
| 2014-12-23 | 135.72 |
| 2014-12-22 | 133.13 |
| 2014-12-19 | 138.31 |
| 2014-12-18 | 140.90 |
| 2014-12-17 | 135.72 |
| 2014-12-16 | 134.69 |
| 2014-12-15 | 134.69 |
| 2014-12-12 | 137.21 |
| 2014-12-11 | 137.21 |
| 2014-12-10 | 132.16 |
| 2014-12-09 | 132.16 |
| 2014-12-08 | 134.69 |
| 2014-12-05 | 134.69 |
| 2014-12-04 | 139.73 |
| 2014-12-03 | 139.73 |
| 2014-12-02 | 139.73 |
| 2014-12-01 | 142.26 |
| 2014-11-28 | 147.31 |
| 2014-11-27 | 149.83 |
| 2014-11-26 | 152.35 |
| 2014-11-25 | 139.73 |
| 2014-11-24 | 137.21 |
| 2014-11-21 | 137.21 |
| 2014-11-20 | 137.21 |
| 2014-11-19 | 137.21 |
| 2014-11-18 | 137.21 |
| 2014-11-17 | 137.21 |
| 2014-11-14 | 134.69 |
| 2014-11-13 | 134.69 |
| 2014-11-12 | 134.69 |
| 2014-11-11 | 132.16 |
| 2014-11-10 | 134.69 |
| 2014-11-07 | 132.16 |
| 2014-11-06 | 134.69 |
| 2014-11-05 | 132.16 |
| 2014-11-04 | 132.16 |
| 2014-11-03 | 129.64 |
| 2014-10-31 | 132.16 |
| 2014-10-30 | 129.64 |
| 2014-10-29 | 132.16 |
| 2014-10-28 | 129.64 |
| 2014-10-27 | 129.64 |
| 2014-10-24 | 129.64 |
| 2014-10-23 | 129.64 |
| 2014-10-22 | 127.12 |
| 2014-10-21 | 124.59 |
| 2014-10-20 | 129.64 |
| 2014-10-17 | 124.59 |
| 2014-10-16 | 127.12 |
| 2014-10-15 | 127.12 |
| 2014-10-14 | 127.12 |
| 2014-10-13 | 127.12 |
| 2014-10-10 | 129.64 |
| 2014-10-09 | 132.16 |
| 2014-10-08 | 134.69 |
| 2014-10-07 | 129.64 |
| 2014-10-06 | 127.12 |
| 2014-10-03 | 124.59 |
| 2014-09-30 | 124.59 |
| 2014-09-29 | 129.64 |
| 2014-09-26 | 137.21 |
| 2014-09-25 | 132.16 |
| 2014-09-24 | 137.21 |
| 2014-09-23 | 137.21 |
| 2014-09-22 | 137.21 |
| 2014-09-19 | 134.69 |
| 2014-09-18 | 137.21 |
| 2014-09-17 | 137.21 |
| 2014-09-16 | 137.21 |
| 2014-09-15 | 134.69 |
| 2014-09-12 | 134.69 |
| 2014-09-11 | 134.69 |
| 2014-09-10 | 139.73 |
| 2014-09-08 | 134.69 |
| 2014-09-05 | 139.73 |
| 2014-09-04 | 134.69 |
| 2014-09-03 | 142.26 |
| 2014-09-02 | 144.78 |
| 2014-09-01 | 134.69 |
| 2014-08-29 | 131.15 |
| 2014-08-28 | 126.24 |
| 2014-08-27 | 123.78 |
| 2014-08-26 | 123.78 |
| 2014-08-25 | 123.78 |
| 2014-08-22 | 123.78 |
| 2014-08-21 | 123.78 |
| 2014-08-20 | 123.78 |
| 2014-08-19 | 121.32 |
| 2014-08-18 | 121.32 |
| 2014-08-15 | 123.78 |
| 2014-08-14 | 126.24 |
| 2014-08-13 | 126.24 |
| 2014-08-12 | 126.24 |
| 2014-08-11 | 121.32 |
| 2014-08-08 | 118.86 |
| 2014-08-07 | 118.86 |
| 2014-08-06 | 113.94 |
| 2014-08-05 | 113.94 |
| 2014-08-04 | 113.94 |
| 2014-08-01 | 116.40 |
| 2014-07-31 | 116.40 |
| 2014-07-30 | 113.94 |
| 2014-07-29 | 111.48 |
| 2014-07-28 | 113.94 |
| 2014-07-25 | 113.94 |
| 2014-07-24 | 116.40 |
| 2014-07-23 | 113.94 |
| 2014-07-22 | 118.86 |
| 2014-07-21 | 111.48 |
| 2014-07-18 | 111.48 |
| 2014-07-17 | 111.48 |
| 2014-07-16 | 111.48 |
| 2014-07-15 | 113.94 |
| 2014-07-14 | 111.48 |
| 2014-07-11 | 111.48 |
| 2014-07-10 | 111.48 |
| 2014-07-09 | 111.48 |
| 2014-07-08 | 111.48 |
| 2014-07-07 | 109.02 |
| 2014-07-04 | 111.48 |
| 2014-07-03 | 111.48 |
| 2014-07-02 | 113.94 |
| 2014-06-30 | 109.02 |
| 2014-06-27 | 111.48 |
| 2014-06-26 | 111.48 |
| 2014-06-25 | 109.02 |
| 2014-06-24 | 113.94 |
| 2014-06-23 | 111.48 |
| 2014-06-20 | 113.94 |
| 2014-06-19 | 111.48 |
| 2014-06-18 | 111.48 |
| 2014-06-17 | 111.48 |
| 2014-06-16 | 113.94 |
| 2014-06-13 | 111.48 |
| 2014-06-12 | 113.94 |
| 2014-06-11 | 111.48 |
| 2014-06-10 | 111.48 |
| 2014-06-09 | 109.02 |
| 2014-06-06 | 111.48 |
| 2014-06-05 | 113.94 |
| 2014-06-04 | 111.48 |
| 2014-06-03 | 113.94 |
| 2014-05-30 | 113.94 |
| 2014-05-29 | 111.48 |
| 2014-05-28 | 111.48 |
| 2014-05-27 | 106.56 |
| 2014-05-26 | 106.56 |
| 2014-05-23 | 106.56 |
| 2014-05-22 | 106.56 |
| 2014-05-21 | 106.56 |
| 2014-05-20 | 106.56 |
| 2014-05-19 | 104.10 |
| 2014-05-16 | 104.10 |
| 2014-05-15 | 106.56 |
| 2014-05-14 | 106.56 |
| 2014-05-13 | 106.56 |
| 2014-05-12 | 104.10 |
| 2014-05-09 | 106.56 |
| 2014-05-08 | 104.10 |
| 2014-05-07 | 106.56 |
| 2014-05-05 | 106.56 |
| 2014-05-02 | 106.56 |
| 2014-04-30 | 106.56 |
| 2014-04-29 | 106.56 |
| 2014-04-28 | 109.02 |
| 2014-04-25 | 109.02 |
| 2014-04-24 | 109.02 |
| 2014-04-23 | 111.48 |
| 2014-04-22 | 106.56 |
| 2014-04-17 | 106.56 |
| 2014-04-16 | 109.02 |
| 2014-04-15 | 111.48 |
| 2014-04-14 | 111.48 |
| 2014-04-11 | 109.02 |
| 2014-04-10 | 109.02 |
| 2014-04-09 | 113.94 |
| 2014-04-08 | 109.02 |
| 2014-04-07 | 111.48 |
| 2014-04-04 | 109.02 |
| 2014-04-03 | 109.02 |
| 2014-04-02 | 106.56 |
| 2014-04-01 | 113.94 |
| 2014-03-31 | 111.48 |
| 2014-03-28 | 106.56 |
| 2014-03-27 | 106.56 |
| 2014-03-26 | 106.56 |
| 2014-03-25 | 106.56 |
| 2014-03-24 | 106.56 |
| 2014-03-21 | 104.10 |
| 2014-03-20 | 99.19 |
| 2014-03-19 | 101.65 |
| 2014-03-18 | 104.10 |
| 2014-03-17 | 101.65 |
| 2014-03-14 | 99.19 |
| 2014-03-13 | 101.65 |
| 2014-03-12 | 101.65 |
| 2014-03-11 | 106.56 |
| 2014-03-10 | 101.65 |
| 2014-03-07 | 104.10 |
| 2014-03-06 | 104.10 |
| 2014-03-05 | 104.10 |
| 2014-03-04 | 101.65 |
| 2014-03-03 | 101.65 |
| 2014-02-28 | 101.65 |
| 2014-02-27 | 101.65 |
| 2014-02-26 | 101.65 |
| 2014-02-25 | 104.10 |
| 2014-02-24 | 104.10 |
| 2014-02-21 | 101.65 |
| 2014-02-20 | 104.10 |
| 2014-02-19 | 99.19 |
| 2014-02-18 | 99.19 |
| 2014-02-17 | 104.10 |
| 2014-02-14 | 104.10 |
| 2014-02-13 | 104.10 |
| 2014-02-12 | 104.10 |
| 2014-02-11 | 104.10 |
| 2014-02-10 | 106.56 |
| 2014-02-07 | 106.56 |
| 2014-02-06 | 104.10 |
| 2014-02-05 | 101.65 |
| 2014-02-04 | 104.10 |
| 2014-01-30 | 104.10 |
| 2014-01-29 | 101.65 |
| 2014-01-28 | 101.65 |
| 2014-01-27 | 101.65 |
| 2014-01-24 | 106.56 |
| 2014-01-23 | 101.65 |
| 2014-01-22 | 106.56 |
| 2014-01-21 | 104.10 |
| 2014-01-20 | 106.56 |
| 2014-01-17 | 101.65 |
| 2014-01-16 | 104.10 |
| 2014-01-15 | 104.10 |
| 2014-01-14 | 106.56 |
| 2014-01-13 | 106.56 |
| 2014-01-10 | 109.02 |
| 2014-01-09 | 111.48 |
| 2014-01-08 | 111.48 |
| 2014-01-07 | 109.02 |
| 2014-01-06 | 106.56 |
| 2014-01-03 | 109.02 |
| 2014-01-02 | 109.02 |
| 2013-12-31 | 109.02 |
| 2013-12-30 | 109.02 |
| 2013-12-27 | 109.02 |
| 2013-12-24 | 111.48 |
| 2013-12-23 | 111.48 |
| 2013-12-20 | 106.56 |
| 2013-12-19 | 109.02 |
| 2013-12-18 | 111.48 |
| 2013-12-17 | 110.50 |
| 2013-12-16 | 110.50 |
| 2013-12-13 | 112.89 |
| 2013-12-12 | 112.89 |
| 2013-12-11 | 110.50 |
| 2013-12-10 | 112.89 |
| 2013-12-09 | 112.89 |
| 2013-12-06 | 110.50 |
| 2013-12-05 | 112.89 |
| 2013-12-04 | 110.50 |
| 2013-12-03 | 110.50 |
| 2013-12-02 | 110.50 |
| 2013-11-29 | 110.50 |
| 2013-11-28 | 108.11 |
| 2013-11-27 | 112.89 |
| 2013-11-26 | 110.50 |
| 2013-11-25 | 110.50 |
| 2013-11-22 | 112.89 |
| 2013-11-21 | 110.50 |
| 2013-11-20 | 110.50 |
| 2013-11-19 | 112.89 |
| 2013-11-18 | 112.89 |
| 2013-11-15 | 112.89 |
| 2013-11-14 | 112.89 |
| 2013-11-13 | 110.50 |
| 2013-11-12 | 110.50 |
| 2013-11-11 | 110.50 |
| 2013-11-08 | 112.89 |
| 2013-11-07 | 110.50 |
| 2013-11-06 | 110.50 |
| 2013-11-05 | 108.11 |
| 2013-11-04 | 112.89 |
| 2013-11-01 | 108.11 |
| 2013-10-31 | 103.32 |
| 2013-10-30 | 108.11 |
| 2013-10-29 | 105.71 |
| 2013-10-28 | 108.11 |
| 2013-10-25 | 105.71 |
| 2013-10-24 | 115.28 |
| 2013-10-23 | 110.50 |
| 2013-10-22 | 117.67 |
| 2013-10-21 | 117.67 |
| 2013-10-18 | 120.07 |
| 2013-10-17 | 112.89 |
| 2013-10-16 | 124.85 |
| 2013-10-15 | 103.32 |
| 2013-10-11 | 100.93 |
| 2013-10-10 | 100.93 |
| 2013-10-09 | 100.93 |
| 2013-10-08 | 100.93 |
| 2013-10-07 | 100.93 |
| 2013-10-04 | 103.32 |
| 2013-10-03 | 100.93 |
| 2013-10-02 | 103.32 |
| 2013-09-30 | 100.93 |
| 2013-09-27 | 103.32 |
| 2013-09-26 | 100.93 |
| 2013-09-25 | 103.32 |
| 2013-09-24 | 103.32 |
| 2013-09-23 | 105.71 |
| 2013-09-19 | 108.11 |
| 2013-09-18 | 103.32 |
| 2013-09-17 | 103.32 |
| 2013-09-16 | 103.32 |
| 2013-09-13 | 103.32 |
| 2013-09-12 | 105.71 |
| 2013-09-11 | 100.93 |
| 2013-09-10 | 98.54 |
| 2013-09-09 | 98.54 |
| 2013-09-06 | 98.54 |
| 2013-09-05 | 96.15 |
| 2013-09-04 | 100.93 |
| 2013-09-03 | 96.15 |
| 2013-09-02 | 96.15 |
| 2013-08-30 | 95.19 |
| 2013-08-29 | 95.19 |
| 2013-08-28 | 95.19 |
| 2013-08-27 | 99.84 |
| 2013-08-26 | 97.51 |
| 2013-08-23 | 97.51 |
| 2013-08-22 | 97.51 |
| 2013-08-21 | 97.51 |
| 2013-08-20 | 95.19 |
| 2013-08-19 | 97.51 |
| 2013-08-16 | 97.51 |
| 2013-08-15 | 97.51 |
| 2013-08-13 | 97.51 |
| 2013-08-12 | 92.87 |
| 2013-08-09 | 95.19 |
| 2013-08-08 | 92.87 |
| 2013-08-07 | 92.87 |
| 2013-08-06 | 95.19 |
| 2013-08-05 | 92.87 |
| 2013-08-02 | 95.19 |
| 2013-08-01 | 92.87 |
| 2013-07-31 | 92.87 |
| 2013-07-30 | 92.87 |
| 2013-07-29 | 95.19 |
| 2013-07-26 | 95.19 |
| 2013-07-25 | 92.87 |
| 2013-07-24 | 95.19 |
| 2013-07-23 | 95.19 |
| 2013-07-22 | 92.87 |
| 2013-07-19 | 92.87 |
| 2013-07-18 | 90.54 |
| 2013-07-17 | 92.87 |
| 2013-07-16 | 90.54 |
| 2013-07-15 | 92.87 |
| 2013-07-12 | 90.54 |
| 2013-07-11 | 95.19 |
| 2013-07-10 | 90.54 |
| 2013-07-09 | 92.87 |
| 2013-07-08 | 97.51 |
| 2013-07-05 | 97.51 |
| 2013-07-04 | 95.19 |
| 2013-07-03 | 97.51 |
| 2013-07-02 | 99.84 |
| 2013-06-28 | 102.16 |
| 2013-06-27 | 104.48 |
| 2013-06-26 | 99.84 |
| 2013-06-25 | 99.84 |
| 2013-06-24 | 104.48 |
| 2013-06-21 | 109.13 |
| 2013-06-20 | 102.16 |
| 2013-06-19 | 104.48 |
| 2013-06-18 | 104.48 |
| 2013-06-17 | 104.48 |
| 2013-06-14 | 104.48 |
| 2013-06-13 | 99.84 |
| 2013-06-11 | 104.48 |
| 2013-06-10 | 109.13 |
| 2013-06-07 | 106.81 |
| 2013-06-06 | 102.16 |
| 2013-06-05 | 109.13 |
| 2013-06-04 | 113.78 |
| 2013-06-03 | 111.46 |
| 2013-05-31 | 109.13 |
| 2013-05-30 | 111.46 |
| 2013-05-29 | 118.43 |
| 2013-05-28 | 125.40 |
| 2013-05-27 | 118.43 |
| 2013-05-24 | 125.40 |
| 2013-05-23 | 116.10 |
| 2013-05-22 | 97.51 |
| 2013-05-21 | 97.51 |
| 2013-05-20 | 95.19 |
| 2013-05-16 | 90.54 |
| 2013-05-15 | 88.22 |
| 2013-05-14 | 90.54 |
| 2013-05-13 | 88.22 |
| 2013-05-10 | 88.22 |
| 2013-05-09 | 85.89 |
| 2013-05-08 | 85.89 |
| 2013-05-07 | 88.22 |
| 2013-05-06 | 85.89 |
| 2013-05-03 | 85.89 |
| 2013-05-02 | 88.22 |
| 2013-04-30 | 88.22 |
| 2013-04-29 | 85.89 |
| 2013-04-26 | 88.22 |
| 2013-04-25 | 88.22 |
| 2013-04-24 | 85.89 |
| 2013-04-23 | 85.89 |
| 2013-04-22 | 85.89 |
| 2013-04-19 | 85.89 |
| 2013-04-18 | 85.89 |
| 2013-04-17 | 85.89 |
| 2013-04-16 | 88.22 |
| 2013-04-15 | 85.89 |
| 2013-04-12 | 88.22 |
| 2013-04-11 | 85.89 |
| 2013-04-10 | 85.89 |
| 2013-04-09 | 88.22 |
| 2013-04-08 | 85.89 |
| 2013-04-05 | 85.89 |
| 2013-04-03 | 85.89 |
| 2013-04-02 | 90.54 |
| 2013-03-28 | 88.22 |
| 2013-03-27 | 88.22 |
| 2013-03-26 | 88.22 |
| 2013-03-25 | 90.54 |
| 2013-03-22 | 88.22 |
| 2013-03-21 | 88.22 |
| 2013-03-20 | 85.89 |
| 2013-03-19 | 85.89 |
| 2013-03-18 | 85.89 |
| 2013-03-15 | 85.89 |
| 2013-03-14 | 90.54 |
| 2013-03-13 | 85.89 |
| 2013-03-12 | 88.22 |
| 2013-03-11 | 88.22 |
| 2013-03-08 | 90.54 |
| 2013-03-07 | 90.54 |
| 2013-03-06 | 85.89 |
| 2013-03-05 | 85.89 |
| 2013-03-04 | 88.22 |
| 2013-03-01 | 88.22 |
| 2013-02-28 | 88.22 |
| 2013-02-27 | 85.89 |
| 2013-02-26 | 85.89 |
| 2013-02-25 | 85.89 |
| 2013-02-22 | 85.89 |
| 2013-02-21 | 85.89 |
| 2013-02-20 | 88.22 |
| 2013-02-19 | 85.89 |
| 2013-02-18 | 88.22 |
| 2013-02-15 | 88.22 |
| 2013-02-14 | 88.22 |
| 2013-02-08 | 88.22 |
| 2013-02-07 | 85.89 |
| 2013-02-06 | 88.22 |
| 2013-02-05 | 85.89 |
| 2013-02-04 | 85.89 |
| 2013-02-01 | 90.54 |
| 2013-01-31 | 85.89 |
| 2013-01-30 | 88.22 |
| 2013-01-29 | 85.89 |
| 2013-01-28 | 88.22 |
| 2013-01-25 | 85.89 |
| 2013-01-24 | 88.22 |
| 2013-01-23 | 90.54 |
| 2013-01-22 | 88.22 |
| 2013-01-21 | 88.22 |
| 2013-01-18 | 85.89 |
| 2013-01-17 | 85.89 |
| 2013-01-16 | 85.89 |
| 2013-01-15 | 85.89 |
| 2013-01-14 | 85.89 |
| 2013-01-11 | 85.89 |
| 2013-01-10 | 85.89 |
| 2013-01-09 | 83.57 |
| 2013-01-08 | 83.57 |
| 2013-01-07 | 83.57 |
| 2013-01-04 | 85.89 |
| 2013-01-03 | 81.25 |
| 2013-01-02 | 78.92 |
| 2012-12-31 | 76.60 |
| 2012-12-28 | 76.60 |
| 2012-12-27 | 81.25 |
| 2012-12-24 | 81.25 |
| 2012-12-21 | 81.25 |
| 2012-12-20 | 83.57 |
| 2012-12-19 | 81.25 |
| 2012-12-18 | 82.64 |
| 2012-12-17 | 82.64 |
| 2012-12-14 | 80.39 |
| 2012-12-13 | 78.13 |
| 2012-12-12 | 78.13 |
| 2012-12-11 | 80.39 |
| 2012-12-10 | 80.39 |
| 2012-12-07 | 82.64 |
| 2012-12-06 | 80.39 |
| 2012-12-05 | 78.13 |
| 2012-12-04 | 80.39 |
| 2012-12-03 | 78.13 |
| 2012-11-30 | 78.13 |
| 2012-11-29 | 78.13 |
| 2012-11-28 | 78.13 |
| 2012-11-27 | 75.88 |
| 2012-11-26 | 75.88 |
| 2012-11-23 | 75.88 |
| 2012-11-22 | 75.88 |
| 2012-11-21 | 75.88 |
| 2012-11-20 | 75.88 |
| 2012-11-19 | 66.86 |
| 2012-11-16 | 66.86 |
| 2012-11-15 | 64.60 |
| 2012-11-14 | 64.60 |
| 2012-11-13 | 66.86 |
| 2012-11-12 | 64.60 |
| 2012-11-09 | 66.86 |
| 2012-11-08 | 66.86 |
| 2012-11-07 | 66.86 |
| 2012-11-06 | 66.86 |
| 2012-11-05 | 66.86 |
| 2012-11-02 | 66.86 |
| 2012-11-01 | 66.86 |
| 2012-10-31 | 64.60 |
| 2012-10-30 | 66.86 |
| 2012-10-29 | 62.35 |
| 2012-10-26 | 64.60 |
| 2012-10-25 | 66.86 |
| 2012-10-24 | 64.60 |
| 2012-10-22 | 66.86 |
| 2012-10-19 | 62.35 |
| 2012-10-18 | 64.60 |
| 2012-10-17 | 64.60 |
| 2012-10-16 | 62.35 |
| 2012-10-15 | 62.35 |
| 2012-10-12 | 66.86 |
| 2012-10-11 | 64.60 |
| 2012-10-10 | 62.35 |
| 2012-10-09 | 62.35 |
| 2012-10-08 | 64.60 |
| 2012-10-05 | 66.86 |
| 2012-10-04 | 62.35 |
| 2012-10-03 | 62.35 |
| 2012-09-28 | 64.60 |
| 2012-09-27 | 62.35 |
| 2012-09-26 | 62.35 |
| 2012-09-25 | 64.60 |
| 2012-09-24 | 62.35 |
| 2012-09-21 | 62.35 |
| 2012-09-20 | 60.09 |
| 2012-09-19 | 62.35 |
| 2012-09-18 | 62.35 |
| 2012-09-17 | 60.09 |
| 2012-09-14 | 62.35 |
| 2012-09-13 | 60.09 |
| 2012-09-12 | 57.84 |
| 2012-09-11 | 62.35 |
| 2012-09-10 | 57.84 |
| 2012-09-07 | 57.84 |
| 2012-09-06 | 57.84 |
| 2012-09-05 | 57.84 |
| 2012-09-04 | 60.09 |
| 2012-09-03 | 57.84 |
| 2012-08-31 | 59.19 |
| 2012-08-30 | 59.19 |
| 2012-08-29 | 61.37 |
| 2012-08-28 | 63.55 |
| 2012-08-27 | 57.01 |
| 2012-08-24 | 57.01 |
| 2012-08-23 | 57.01 |
| 2012-08-22 | 57.01 |
| 2012-08-21 | 59.19 |
| 2012-08-20 | 59.19 |
| 2012-08-17 | 59.19 |
| 2012-08-16 | 57.01 |
| 2012-08-15 | 54.83 |
| 2012-08-14 | 54.83 |
| 2012-08-13 | 54.83 |
| 2012-08-10 | 61.37 |
| 2012-08-09 | 57.01 |
| 2012-08-08 | 57.01 |
| 2012-08-07 | 57.01 |
| 2012-08-06 | 61.37 |
| 2012-08-03 | 54.83 |
| 2012-08-02 | 57.01 |
| 2012-08-01 | 57.01 |
| 2012-07-31 | 54.83 |
| 2012-07-30 | 54.83 |
| 2012-07-27 | 54.83 |
| 2012-07-26 | 54.83 |
| 2012-07-25 | 52.65 |
| 2012-07-24 | 52.65 |
| 2012-07-23 | 52.65 |
| 2012-07-20 | 54.83 |
| 2012-07-19 | 54.83 |
| 2012-07-18 | 52.65 |
| 2012-07-17 | 52.65 |
| 2012-07-16 | 54.83 |
| 2012-07-13 | 57.01 |
| 2012-07-12 | 52.65 |
| 2012-07-11 | 54.83 |
| 2012-07-10 | 59.19 |
| 2012-07-09 | 59.19 |
| 2012-07-06 | 57.01 |
| 2012-07-05 | 52.65 |
| 2012-07-04 | 52.65 |
| 2012-07-03 | 54.83 |
| 2012-06-29 | 54.83 |
| 2012-06-28 | 54.83 |
| 2012-06-27 | 46.11 |
| 2012-06-26 | 46.11 |
| 2012-06-25 | 48.29 |
| 2012-06-22 | 48.29 |
| 2012-06-21 | 46.11 |
| 2012-06-20 | 48.29 |
| 2012-06-19 | 46.11 |
| 2012-06-18 | 48.29 |
| 2012-06-15 | 46.11 |
| 2012-06-14 | 48.29 |
| 2012-06-13 | 43.93 |
| 2012-06-12 | 43.93 |
| 2012-06-11 | 46.11 |
| 2012-06-08 | 43.93 |
| 2012-06-07 | 48.29 |
| 2012-06-06 | 43.93 |
| 2012-06-05 | 39.56 |
| 2012-06-04 | 39.56 |
| 2012-06-01 | 43.93 |
| 2012-05-31 | 39.56 |
| 2012-05-30 | 39.56 |
| 2012-05-29 | 43.93 |
| 2012-05-28 | 43.93 |
| 2012-05-25 | 46.11 |
| 2012-05-24 | 46.11 |
| 2012-05-23 | 48.29 |
| 2012-05-22 | 46.11 |
| 2012-05-21 | 48.29 |
| 2012-05-18 | 48.29 |
| 2012-05-17 | 50.47 |
| 2012-05-16 | 52.65 |
| 2012-05-15 | 54.83 |
| 2012-05-14 | 54.83 |
| 2012-05-11 | 57.01 |
| 2012-05-10 | 61.37 |
| 2012-05-09 | 61.37 |
| 2012-05-08 | 63.55 |
| 2012-05-07 | 63.55 |
| 2012-05-04 | 63.55 |
| 2012-05-03 | 65.73 |
| 2012-05-02 | 65.73 |
| 2012-04-30 | 63.55 |
| 2012-04-27 | 61.37 |
| 2012-04-26 | 63.55 |
| 2012-04-25 | 65.73 |
| 2012-04-24 | 65.73 |
| 2012-04-23 | 65.73 |
| 2012-04-20 | 65.73 |
| 2012-04-19 | 70.09 |
| 2012-04-18 | 70.09 |
| 2012-04-17 | 67.91 |
| 2012-04-16 | 70.09 |
| 2012-04-13 | 67.91 |
| 2012-04-12 | 67.91 |
| 2012-04-11 | 67.91 |
| 2012-04-10 | 67.91 |
| 2012-04-05 | 72.28 |
| 2012-04-03 | 70.09 |
| 2012-04-02 | 70.09 |
| 2012-03-30 | 67.91 |
| 2012-03-29 | 67.91 |
| 2012-03-28 | 67.91 |
| 2012-03-27 | 70.09 |
| 2012-03-26 | 70.09 |
| 2012-03-23 | 65.73 |
| 2012-03-22 | 70.09 |
| 2012-03-21 | 70.09 |
| 2012-03-20 | 70.09 |
| 2012-03-19 | 72.28 |
| 2012-03-16 | 72.28 |
| 2012-03-15 | 72.28 |
| 2012-03-14 | 74.46 |
| 2012-03-13 | 72.28 |
| 2012-03-12 | 70.09 |
| 2012-03-09 | 70.09 |
| 2012-03-08 | 70.09 |
| 2012-03-07 | 67.91 |
| 2012-03-06 | 70.09 |
| 2012-03-05 | 72.28 |
| 2012-03-02 | 74.46 |
| 2012-03-01 | 76.64 |
| 2012-02-29 | 74.46 |
| 2012-02-28 | 76.64 |
| 2012-02-27 | 72.28 |
| 2012-02-24 | 76.64 |
| 2012-02-23 | 78.82 |
| 2012-02-22 | 76.64 |
| 2012-02-21 | 72.28 |
| 2012-02-20 | 70.09 |
| 2012-02-17 | 70.09 |
| 2012-02-16 | 70.09 |
| 2012-02-15 | 72.28 |
| 2012-02-14 | 72.28 |
| 2012-02-13 | 72.28 |
| 2012-02-10 | 72.28 |
| 2012-02-09 | 70.09 |
| 2012-02-08 | 70.09 |
| 2012-02-07 | 67.91 |
| 2012-02-06 | 67.91 |
| 2012-02-03 | 67.91 |
| 2012-02-02 | 65.73 |
| 2012-02-01 | 67.91 |
| 2012-01-31 | 65.73 |
| 2012-01-30 | 65.73 |
| 2012-01-27 | 67.91 |
| 2012-01-26 | 67.91 |
| 2012-01-20 | 65.73 |
| 2012-01-19 | 67.91 |
| 2012-01-18 | 65.73 |
| 2012-01-17 | 65.73 |
| 2012-01-16 | 65.73 |
| 2012-01-13 | 63.55 |
| 2012-01-12 | 61.37 |
| 2012-01-11 | 59.19 |
| 2012-01-10 | 57.01 |
| 2012-01-09 | 57.01 |
| 2012-01-06 | 59.19 |
| 2012-01-05 | 59.19 |
| 2012-01-04 | 61.37 |
| 2012-01-03 | 61.37 |
| 2011-12-30 | 59.19 |
| 2011-12-29 | 59.19 |
| 2011-12-28 | 59.19 |
| 2011-12-23 | 59.19 |
| 2011-12-22 | 59.19 |
| 2011-12-21 | 63.55 |
| 2011-12-20 | 60.50 |
| 2011-12-19 | 56.28 |
| 2011-12-16 | 58.39 |
| 2011-12-15 | 58.39 |
| 2011-12-14 | 60.50 |
| 2011-12-13 | 60.50 |
| 2011-12-12 | 60.50 |
| 2011-12-09 | 60.50 |
| 2011-12-08 | 60.50 |
| 2011-12-07 | 60.50 |
| 2011-12-06 | 58.39 |
| 2011-12-05 | 56.28 |
| 2011-12-02 | 56.28 |
| 2011-12-01 | 56.28 |
| 2011-11-30 | 52.05 |
| 2011-11-29 | 58.39 |
| 2011-11-28 | 56.28 |
| 2011-11-25 | 56.28 |
| 2011-11-24 | 58.39 |
| 2011-11-23 | 58.39 |
| 2011-11-22 | 56.28 |
| 2011-11-21 | 52.05 |
| 2011-11-18 | 52.05 |
| 2011-11-17 | 58.39 |
| 2011-11-16 | 56.28 |
| 2011-11-15 | 60.50 |
| 2011-11-14 | 60.50 |
| 2011-11-11 | 58.39 |
| 2011-11-10 | 60.50 |
| 2011-11-09 | 64.72 |
| 2011-11-08 | 66.84 |
| 2011-11-07 | 68.95 |
| 2011-11-04 | 68.95 |
| 2011-11-03 | 64.72 |
| 2011-11-02 | 66.84 |
| 2011-11-01 | 66.84 |
| 2011-10-31 | 68.95 |
| 2011-10-28 | 71.06 |
| 2011-10-27 | 71.06 |
| 2011-10-26 | 75.28 |
| 2011-10-25 | 77.39 |
| 2011-10-24 | 77.39 |
| 2011-10-21 | 68.95 |
| 2011-10-20 | 66.84 |
| 2011-10-19 | 68.95 |
| 2011-10-18 | 66.84 |
| 2011-10-17 | 75.28 |
| 2011-10-14 | 68.95 |
| 2011-10-13 | 73.17 |
| 2011-10-12 | 68.95 |
| 2011-10-11 | 58.39 |
| 2011-10-10 | 49.94 |
| 2011-10-07 | 49.94 |
| 2011-10-06 | 45.72 |
| 2011-10-04 | 43.60 |
| 2011-10-03 | 47.83 |
| 2011-09-30 | 47.83 |
| 2011-09-28 | 49.94 |
| 2011-09-27 | 47.83 |
| 2011-09-26 | 43.60 |
| 2011-09-23 | 49.94 |
| 2011-09-22 | 58.39 |
| 2011-09-21 | 66.84 |
| 2011-09-20 | 68.95 |
| 2011-09-19 | 68.95 |
| 2011-09-16 | 71.06 |
| 2011-09-15 | 68.95 |
| 2011-09-14 | 71.06 |
| 2011-09-12 | 75.28 |
| 2011-09-09 | 83.73 |
| 2011-09-08 | 87.95 |
| 2011-09-07 | 87.95 |
| 2011-09-06 | 85.84 |
| 2011-09-05 | 83.73 |
| 2011-09-02 | 87.95 |
| 2011-09-01 | 87.11 |
| 2011-08-31 | 87.11 |
| 2011-08-30 | 83.00 |
| 2011-08-29 | 83.00 |
| 2011-08-26 | 85.05 |
| 2011-08-25 | 89.16 |
| 2011-08-24 | 85.05 |
| 2011-08-23 | 87.11 |
| 2011-08-22 | 83.00 |
| 2011-08-19 | 85.05 |
| 2011-08-18 | 89.16 |
| 2011-08-17 | 89.16 |
| 2011-08-16 | 89.16 |
| 2011-08-15 | 87.11 |
| 2011-08-12 | 87.11 |
| 2011-08-11 | 87.11 |
| 2011-08-10 | 87.11 |
| 2011-08-09 | 85.05 |
| 2011-08-08 | 93.28 |
| 2011-08-05 | 99.45 |
| 2011-08-04 | 105.61 |
| 2011-08-03 | 105.61 |
| 2011-08-02 | 105.61 |
| 2011-08-01 | 105.61 |
| 2011-07-29 | 105.61 |
| 2011-07-28 | 105.61 |
| 2011-07-27 | 105.61 |
| 2011-07-26 | 105.61 |
| 2011-07-25 | 105.61 |
| 2011-07-22 | 105.61 |
| 2011-07-21 | 105.61 |
| 2011-07-20 | 105.61 |
| 2011-07-19 | 105.61 |
| 2011-07-18 | 103.56 |
| 2011-07-15 | 105.61 |
| 2011-07-14 | 105.61 |
| 2011-07-13 | 105.61 |
| 2011-07-12 | 105.61 |
| 2011-07-11 | 109.73 |
| 2011-07-08 | 109.73 |
| 2011-07-07 | 113.84 |
| 2011-07-06 | 109.73 |
| 2011-07-05 | 117.95 |
| 2011-07-04 | 109.73 |
| 2011-06-30 | 105.61 |
| 2011-06-29 | 105.61 |
| 2011-06-28 | 105.61 |
| 2011-06-27 | 105.61 |
| 2011-06-24 | 105.61 |
| 2011-06-23 | 103.56 |
| 2011-06-22 | 103.56 |
| 2011-06-21 | 105.61 |
| 2011-06-20 | 105.61 |
| 2011-06-17 | 103.56 |
| 2011-06-16 | 103.56 |
| 2011-06-15 | 105.61 |
| 2011-06-14 | 105.61 |
| 2011-06-13 | 105.61 |
| 2011-06-10 | 105.61 |
| 2011-06-09 | 105.61 |
| 2011-06-08 | 109.73 |
| 2011-06-07 | 109.73 |
| 2011-06-03 | 109.73 |
| 2011-06-02 | 113.84 |
| 2011-06-01 | 113.84 |
| 2011-05-31 | 113.84 |
| 2011-05-30 | 113.84 |
| 2011-05-27 | 105.61 |
| 2011-05-26 | 105.61 |
| 2011-05-25 | 105.61 |
| 2011-05-24 | 109.73 |
| 2011-05-23 | 105.61 |
| 2011-05-20 | 105.61 |
| 2011-05-19 | 109.73 |
| 2011-05-18 | 113.84 |
| 2011-05-17 | 109.73 |
| 2011-05-16 | 109.73 |
| 2011-05-13 | 109.73 |
| 2011-05-12 | 105.61 |
| 2011-05-11 | 113.84 |
| 2011-05-09 | 109.73 |
| 2011-05-06 | 109.73 |
| 2011-05-05 | 113.84 |
| 2011-05-04 | 113.84 |
| 2011-05-03 | 113.84 |
| 2011-04-29 | 113.84 |
| 2011-04-28 | 113.84 |
| 2011-04-27 | 117.95 |
| 2011-04-26 | 117.95 |
| 2011-04-21 | 122.06 |
| 2011-04-20 | 126.18 |
| 2011-04-19 | 122.06 |
| 2011-04-18 | 126.18 |
| 2011-04-15 | 126.18 |
| 2011-04-14 | 126.18 |
| 2011-04-13 | 122.06 |
| 2011-04-12 | 126.18 |
| 2011-04-11 | 122.06 |
| 2011-04-08 | 126.18 |
| 2011-04-07 | 122.06 |
| 2011-04-06 | 122.06 |
| 2011-04-04 | 122.06 |
| 2011-04-01 | 117.95 |
| 2011-03-31 | 122.06 |
| 2011-03-30 | 117.95 |
| 2011-03-29 | 113.84 |
| 2011-03-28 | 122.06 |
| 2011-03-25 | 122.06 |
| 2011-03-24 | 126.18 |
| 2011-03-23 | 117.95 |
| 2011-03-22 | 117.95 |
| 2011-03-21 | 113.84 |
| 2011-03-18 | 117.95 |
| 2011-03-17 | 130.29 |
| 2011-03-16 | 113.84 |
| 2011-03-15 | 113.84 |
| 2011-03-14 | 117.95 |
| 2011-03-11 | 117.95 |
| 2011-03-10 | 122.06 |
| 2011-03-09 | 126.18 |
| 2011-03-08 | 117.95 |
| 2011-03-07 | 122.06 |
| 2011-03-04 | 122.06 |
| 2011-03-03 | 122.06 |
| 2011-03-02 | 117.95 |
| 2011-03-01 | 126.18 |
| 2011-02-28 | 117.95 |
| 2011-02-25 | 122.06 |
| 2011-02-24 | 122.06 |
| 2011-02-23 | 122.06 |
| 2011-02-22 | 122.06 |
| 2011-02-21 | 126.18 |
| 2011-02-18 | 126.18 |
| 2011-02-17 | 130.29 |
| 2011-02-16 | 130.29 |
| 2011-02-15 | 126.18 |
| 2011-02-14 | 126.18 |
| 2011-02-11 | 126.18 |
| 2011-02-10 | 130.29 |
| 2011-02-09 | 130.29 |
| 2011-02-08 | 130.29 |
| 2011-02-07 | 122.06 |
| 2011-02-02 | 130.29 |
| 2011-02-01 | 126.18 |
| 2011-01-31 | 126.18 |
| 2011-01-28 | 126.18 |
| 2011-01-27 | 126.18 |
| 2011-01-26 | 126.18 |
| 2011-01-25 | 126.18 |
| 2011-01-24 | 130.29 |
| 2011-01-21 | 130.29 |
| 2011-01-20 | 130.29 |
| 2011-01-19 | 130.29 |
| 2011-01-18 | 134.40 |
| 2011-01-17 | 130.29 |
| 2011-01-14 | 134.40 |
| 2011-01-13 | 134.40 |
| 2011-01-12 | 130.29 |
| 2011-01-11 | 130.29 |
| 2011-01-10 | 126.18 |
| 2011-01-07 | 122.06 |
| 2011-01-06 | 122.06 |
| 2011-01-05 | 126.18 |
| 2011-01-04 | 122.06 |
| 2011-01-03 | 122.06 |
| 2010-12-31 | 117.95 |
| 2010-12-30 | 117.95 |
| 2010-12-29 | 117.95 |
| 2010-12-28 | 122.06 |
| 2010-12-24 | 122.06 |
| 2010-12-23 | 126.18 |
| 2010-12-22 | 126.18 |
| 2010-12-21 | 129.47 |
| 2010-12-20 | 129.47 |
| 2010-12-17 | 129.47 |
| 2010-12-16 | 129.47 |
| 2010-12-15 | 133.49 |
| 2010-12-14 | 133.49 |
| 2010-12-13 | 125.44 |
| 2010-12-10 | 125.44 |
| 2010-12-09 | 125.44 |
| 2010-12-08 | 125.44 |
| 2010-12-07 | 129.47 |
| 2010-12-06 | 129.47 |
| 2010-12-03 | 133.49 |
| 2010-12-02 | 125.44 |
| 2010-12-01 | 125.44 |
| 2010-11-30 | 125.44 |
| 2010-11-29 | 125.44 |
| 2010-11-26 | 125.44 |
| 2010-11-25 | 121.41 |
| 2010-11-24 | 125.44 |
| 2010-11-23 | 121.41 |
| 2010-11-22 | 121.41 |
| 2010-11-19 | 125.44 |
| 2010-11-18 | 125.44 |
| 2010-11-17 | 125.44 |
| 2010-11-16 | 125.44 |
| 2010-11-15 | 125.44 |
| 2010-11-12 | 133.49 |
| 2010-11-11 | 133.49 |
| 2010-11-10 | 129.47 |
| 2010-11-09 | 129.47 |
| 2010-11-08 | 137.52 |
| 2010-11-05 | 137.52 |
| 2010-11-04 | 137.52 |
| 2010-11-03 | 133.49 |
| 2010-11-02 | 133.49 |
| 2010-11-01 | 133.49 |
| 2010-10-29 | 129.47 |
| 2010-10-28 | 137.52 |
| 2010-10-27 | 133.49 |
| 2010-10-26 | 141.54 |
| 2010-10-25 | 149.59 |
| 2010-10-22 | 153.62 |
| 2010-10-21 | 153.62 |
| 2010-10-20 | 145.57 |
| 2010-10-19 | 153.62 |
| 2010-10-18 | 141.54 |
| 2010-10-15 | 149.59 |
| 2010-10-14 | 149.59 |
| 2010-10-13 | 153.62 |
| 2010-10-12 | 137.52 |
| 2010-10-11 | 145.57 |
| 2010-10-08 | 133.49 |
| 2010-10-07 | 137.52 |
| 2010-10-06 | 137.52 |
| 2010-10-05 | 141.54 |
| 2010-10-04 | 137.52 |
| 2010-09-30 | 121.41 |
| 2010-09-29 | 121.41 |
| 2010-09-28 | 121.41 |
| 2010-09-27 | 125.44 |
| 2010-09-24 | 121.41 |
| 2010-09-22 | 133.49 |
| 2010-09-21 | 113.36 |
| 2010-09-20 | 109.34 |
| 2010-09-17 | 113.36 |
| 2010-09-16 | 113.36 |
| 2010-09-15 | 109.34 |
| 2010-09-14 | 109.34 |
| 2010-09-13 | 109.34 |
| 2010-09-10 | 113.36 |
| 2010-09-09 | 113.36 |
| 2010-09-08 | 109.34 |
| 2010-09-07 | 109.34 |
| 2010-09-06 | 105.31 |
| 2010-09-03 | 109.34 |
| 2010-09-02 | 105.31 |
| 2010-09-01 | 105.31 |
| 2010-08-31 | 105.31 |
| 2010-08-30 | 105.31 |
| 2010-08-27 | 105.31 |
| 2010-08-26 | 109.34 |
| 2010-08-25 | 109.34 |
| 2010-08-24 | 117.39 |
| 2010-08-23 | 113.36 |
| 2010-08-20 | 112.56 |
| 2010-08-19 | 112.56 |
| 2010-08-18 | 112.56 |
| 2010-08-17 | 116.49 |
| 2010-08-16 | 116.49 |
| 2010-08-13 | 116.49 |
| 2010-08-12 | 112.56 |
| 2010-08-11 | 108.62 |
| 2010-08-10 | 108.62 |
| 2010-08-09 | 120.43 |
| 2010-08-06 | 116.49 |
| 2010-08-05 | 104.68 |
| 2010-08-04 | 104.68 |
| 2010-08-03 | 104.68 |
| 2010-08-02 | 108.62 |
| 2010-07-30 | 100.75 |
| 2010-07-29 | 104.68 |
| 2010-07-28 | 100.75 |
| 2010-07-27 | 108.62 |
| 2010-07-26 | 108.62 |
| 2010-07-23 | 108.62 |
| 2010-07-22 | 104.68 |
| 2010-07-21 | 104.68 |
| 2010-07-20 | 120.43 |
| 2010-07-19 | 120.43 |
| 2010-07-16 | 116.49 |
| 2010-07-15 | 112.56 |
| 2010-07-14 | 116.49 |
| 2010-07-13 | 108.62 |
| 2010-07-12 | 108.62 |
| 2010-07-09 | 108.62 |
| 2010-07-08 | 100.75 |
| 2010-07-07 | 104.68 |
| 2010-07-06 | 104.68 |
| 2010-07-05 | 100.75 |
| 2010-07-02 | 100.75 |
| 2010-06-30 | 96.81 |
| 2010-06-29 | 96.81 |
| 2010-06-28 | 100.75 |
| 2010-06-25 | 100.75 |
| 2010-06-24 | 104.68 |
| 2010-06-23 | 96.81 |
| 2010-06-22 | 100.75 |
| 2010-06-21 | 100.75 |
| 2010-06-18 | 96.81 |
| 2010-06-17 | 100.75 |
| 2010-06-15 | 100.75 |
| 2010-06-14 | 104.68 |
| 2010-06-11 | 100.75 |
| 2010-06-10 | 112.56 |
| 2010-06-09 | 104.68 |
| 2010-06-08 | 85.00 |
| 2010-06-07 | 85.00 |
| 2010-06-04 | 85.00 |
| 2010-06-03 | 88.94 |
| 2010-06-02 | 86.97 |
| 2010-06-01 | 88.94 |
| 2010-05-31 | 88.94 |
| 2010-05-28 | 86.97 |
| 2010-05-27 | 81.07 |
| 2010-05-26 | 77.13 |
| 2010-05-25 | 81.07 |
| 2010-05-24 | 83.04 |
| 2010-05-20 | 79.10 |
| 2010-05-19 | 88.94 |
| 2010-05-18 | 96.81 |
| 2010-05-17 | 96.81 |
| 2010-05-14 | 104.68 |
| 2010-05-13 | 104.68 |
| 2010-05-12 | 100.75 |
| 2010-05-11 | 100.75 |
| 2010-05-10 | 108.62 |
| 2010-05-07 | 100.75 |
| 2010-05-06 | 104.68 |
| 2010-05-05 | 112.56 |
| 2010-05-04 | 116.49 |
| 2010-05-03 | 116.49 |
| 2010-04-30 | 116.49 |
| 2010-04-29 | 116.49 |
| 2010-04-28 | 120.43 |
| 2010-04-27 | 108.62 |
| 2010-04-26 | 112.56 |
| 2010-04-23 | 116.49 |
| 2010-04-22 | 116.49 |
| 2010-04-21 | 120.43 |
| 2010-04-20 | 120.43 |
| 2010-04-19 | 108.62 |
| 2010-04-16 | 116.49 |
| 2010-04-15 | 116.49 |
| 2010-04-14 | 124.37 |
| 2010-04-13 | 112.56 |
| 2010-04-12 | 116.49 |
| 2010-04-09 | 120.43 |
| 2010-04-08 | 120.43 |
| 2010-04-07 | 124.37 |
| 2010-04-01 | 124.37 |
| 2010-03-31 | 128.30 |
| 2010-03-30 | 136.17 |
| 2010-03-29 | 116.49 |
| 2010-03-26 | 108.62 |
| 2010-03-25 | 120.43 |
| 2010-03-24 | 128.30 |
| 2010-03-23 | 140.11 |
| 2010-03-22 | 92.88 |
| 2010-03-19 | 92.88 |
| 2010-03-18 | 83.04 |
| 2010-03-17 | 85.00 |
| 2010-03-16 | 83.04 |
| 2010-03-15 | 83.04 |
| 2010-03-12 | 85.00 |
| 2010-03-11 | 85.00 |
| 2010-03-10 | 86.97 |
| 2010-03-09 | 85.00 |
| 2010-03-08 | 86.97 |
| 2010-03-05 | 85.00 |
| 2010-03-04 | 85.00 |
| 2010-03-03 | 86.97 |
| 2010-03-02 | 85.00 |
| 2010-03-01 | 85.00 |
| 2010-02-26 | 88.94 |
| 2010-02-25 | 88.94 |
| 2010-02-24 | 86.97 |
| 2010-02-23 | 88.94 |
| 2010-02-22 | 88.94 |
| 2010-02-19 | 85.00 |
| 2010-02-18 | 85.00 |
| 2010-02-17 | 86.97 |
| 2010-02-12 | 88.94 |
| 2010-02-11 | 85.00 |
| 2010-02-10 | 85.00 |
| 2010-02-09 | 83.04 |
| 2010-02-08 | 90.91 |
| 2010-02-05 | 86.97 |
| 2010-02-04 | 85.00 |
| 2010-02-03 | 86.97 |
| 2010-02-02 | 85.00 |
| 2010-02-01 | 81.07 |
| 2010-01-29 | 83.04 |
| 2010-01-28 | 86.97 |
| 2010-01-27 | 85.00 |
| 2010-01-26 | 86.97 |
| 2010-01-25 | 86.97 |
| 2010-01-22 | 88.94 |
| 2010-01-21 | 88.94 |
| 2010-01-20 | 92.88 |
| 2010-01-19 | 96.81 |
| 2010-01-18 | 94.84 |
| 2010-01-15 | 96.81 |
| 2010-01-14 | 96.81 |
| 2010-01-13 | 96.81 |
| 2010-01-12 | 96.81 |
| 2010-01-11 | 96.81 |
| 2010-01-08 | 100.75 |
| 2010-01-07 | 96.81 |
| 2010-01-06 | 104.68 |
| 2010-01-05 | 100.75 |
| 2010-01-04 | 104.68 |
| 2009-12-31 | 96.81 |
| 2009-12-30 | 100.75 |
| 2009-12-29 | 100.75 |
| 2009-12-28 | 96.03 |
| 2009-12-24 | 96.03 |
| 2009-12-23 | 90.26 |
| 2009-12-22 | 86.42 |
| 2009-12-21 | 86.42 |
| 2009-12-18 | 90.26 |
| 2009-12-17 | 115.24 |
| 2009-12-16 | 119.09 |
| 2009-12-15 | 115.24 |
| 2009-12-14 | 115.24 |
| 2009-12-11 | 107.56 |
| 2009-12-10 | 107.56 |
| 2009-12-09 | 111.40 |
| 2009-12-08 | 115.24 |
| 2009-12-07 | 96.03 |
| 2009-12-04 | 92.18 |
| 2009-12-03 | 86.42 |
| 2009-12-02 | 88.34 |
| 2009-12-01 | 74.89 |
| 2009-11-30 | 76.81 |
| 2009-11-27 | 69.12 |
| 2009-11-26 | 80.65 |
| 2009-11-25 | 76.81 |
| 2009-11-24 | 80.65 |
| 2009-11-23 | 90.26 |
| 2009-11-20 | 86.42 |
| 2009-11-19 | 76.81 |
| 2009-11-18 | 80.65 |
| 2009-11-17 | 76.81 |
| 2009-11-16 | 71.04 |
| 2009-11-13 | 71.04 |
| 2009-11-12 | 65.28 |
| 2009-11-11 | 61.43 |
| 2009-11-10 | 63.35 |
| 2009-11-09 | 65.28 |
| 2009-11-06 | 61.43 |
| 2009-11-05 | 67.20 |
| 2009-11-04 | 67.20 |
| 2009-11-03 | 67.20 |
| 2009-11-02 | 59.51 |
| 2009-10-30 | 57.59 |
| 2009-10-29 | 57.59 |
| 2009-10-28 | 61.43 |
| 2009-10-27 | 65.28 |
| 2009-10-23 | 65.28 |
| 2009-10-22 | 71.04 |
| 2009-10-21 | 57.59 |
| 2009-10-20 | 55.67 |
| 2009-10-19 | 53.75 |
| 2009-10-16 | 51.82 |
| 2009-10-15 | 55.67 |
| 2009-10-14 | 57.59 |
| 2009-10-13 | 55.67 |
| 2009-10-12 | 57.59 |
| 2009-10-09 | 57.59 |
| 2009-10-08 | 40.29 |
| 2009-10-07 | 40.29 |
| 2009-10-06 | 44.14 |
| 2009-10-05 | 38.37 |
| 2009-10-02 | 40.29 |
| 2009-09-30 | 44.14 |
| 2009-09-29 | 40.29 |
| 2009-09-28 | 34.53 |
| 2009-09-25 | 42.21 |
| 2009-09-24 | 38.37 |
| 2009-09-23 | 42.21 |
| 2009-09-22 | 40.29 |
| 2009-09-21 | 38.37 |
| 2009-09-18 | 42.21 |
| 2009-09-17 | 42.21 |
| 2009-09-16 | 42.21 |
| 2009-09-15 | 44.14 |
| 2009-09-14 | 42.21 |
| 2009-09-11 | 42.21 |
| 2009-09-10 | 38.37 |
| 2009-09-09 | 42.21 |
| 2009-09-08 | 42.21 |
| 2009-09-07 | 42.21 |
| 2009-09-04 | 38.37 |
| 2009-09-03 | 40.29 |
| 2009-09-02 | 40.29 |
| 2009-09-01 | 40.29 |
| 2009-08-31 | 42.21 |
| 2009-08-28 | 44.14 |
| 2009-08-27 | 46.06 |
| 2009-08-26 | 46.06 |
| 2009-08-25 | 47.98 |
| 2009-08-24 | 49.90 |
| 2009-08-21 | 51.82 |
| 2009-08-20 | 51.82 |
| 2009-08-19 | 51.82 |
| 2009-08-18 | 49.90 |
| 2009-08-17 | 49.90 |
| 2009-08-14 | 53.65 |
| 2009-08-13 | 51.78 |
| 2009-08-12 | 51.78 |
| 2009-08-11 | 53.65 |
| 2009-08-10 | 53.65 |
| 2009-08-07 | 51.78 |
| 2009-08-06 | 53.65 |
| 2009-08-05 | 53.65 |
| 2009-08-04 | 55.52 |
| 2009-08-03 | 55.52 |
| 2009-07-31 | 53.65 |
| 2009-07-30 | 51.78 |
| 2009-07-29 | 49.90 |
| 2009-07-28 | 53.65 |
| 2009-07-27 | 44.28 |
| 2009-07-24 | 44.28 |
| 2009-07-23 | 42.41 |
| 2009-07-22 | 40.53 |
| 2009-07-21 | 40.53 |
| 2009-07-20 | 40.53 |
| 2009-07-17 | 42.41 |
| 2009-07-16 | 38.66 |
| 2009-07-15 | 48.03 |
| 2009-07-14 | 46.15 |
| 2009-07-13 | 44.28 |
| 2009-07-10 | 48.03 |
| 2009-07-09 | 49.90 |
| 2009-07-08 | 48.03 |
| 2009-07-07 | 49.90 |
| 2009-07-06 | 49.90 |
| 2009-07-03 | 42.41 |
| 2009-07-02 | 38.66 |
| 2009-06-30 | 48.03 |
| 2009-06-29 | 48.03 |
| 2009-06-26 | 63.02 |
| 2009-06-25 | 34.91 |
| 2009-06-24 | 34.91 |
| 2009-06-23 | 34.91 |
| 2009-06-22 | 34.91 |
| 2009-06-19 | 34.91 |
| 2009-06-18 | 34.91 |
| 2009-06-17 | 31.16 |
| 2009-06-16 | 34.91 |
| 2009-06-15 | 34.91 |
| 2009-06-12 | 36.79 |
| 2009-06-11 | 38.66 |
| 2009-06-10 | 36.79 |
| 2009-06-09 | 33.04 |
| 2009-06-08 | 38.66 |
| 2009-06-05 | 34.91 |
| 2009-06-04 | 34.91 |
| 2009-06-03 | 34.91 |
| 2009-06-02 | 33.04 |
| 2009-06-01 | 34.91 |
| 2009-05-29 | 33.04 |
| 2009-05-27 | 38.66 |
| 2009-05-26 | 21.79 |
| 2009-05-25 | 12.43 |
| 2009-05-22 | 12.43 |
| 2009-05-21 | 14.30 |
| 2009-05-20 | 16.17 |
| 2009-05-19 | 14.30 |
| 2009-05-18 | 14.30 |
| 2009-05-15 | 16.17 |
| 2009-05-14 | 1.18 |
| 2009-05-13 | 3.06 |
| 2009-05-12 | -2.56 |
| 2009-05-11 | 3.06 |
| 2009-05-08 | 3.06 |
| 2009-05-07 | 1.18 |
| 2009-05-06 | -2.56 |
| 2009-05-05 | -7.44 |
| 2009-05-04 | -8.93 |
| 2009-04-30 | -8.93 |
| 2009-04-29 | -10.43 |
| 2009-04-28 | -10.81 |
| 2009-04-27 | -10.06 |
| 2009-04-24 | -4.44 |
| 2009-04-23 | -8.56 |
| 2009-04-22 | -7.81 |
| 2009-04-21 | -6.31 |
| 2009-04-20 | -4.44 |
| 2009-04-17 | -6.31 |
| 2009-04-16 | -8.19 |
| 2009-04-15 | -8.19 |
| 2009-04-14 | -8.19 |
| 2009-04-09 | -8.93 |
| 2009-04-08 | -7.06 |
| 2009-04-07 | -8.56 |
| 2009-04-06 | -9.31 |
| 2009-04-03 | -8.19 |
| 2009-04-02 | -10.06 |
| 2009-04-01 | -11.93 |
| 2009-03-31 | -10.06 |
| 2009-03-30 | -11.56 |
| 2009-03-27 | -8.93 |
| 2009-03-26 | -12.68 |
| 2009-03-25 | -15.68 |
| 2009-03-24 | -15.68 |
| 2009-03-23 | -15.68 |
| 2009-03-20 | -21.30 |
| 2009-03-19 | -17.55 |
| 2009-03-18 | -17.55 |
| 2009-03-17 | -18.30 |
| 2009-03-16 | -16.43 |
| 2009-03-13 | -17.55 |
| 2009-03-12 | -18.30 |
| 2009-03-11 | -17.55 |
| 2009-03-10 | -15.31 |
| 2009-03-09 | -14.93 |
| 2009-03-06 | -15.68 |
| 2009-03-05 | -16.80 |
| 2009-03-04 | -11.18 |
| 2009-03-03 | -17.55 |
| 2009-03-02 | -13.81 |
| 2009-02-27 | -11.18 |
| 2009-02-26 | -10.06 |
| 2009-02-25 | -13.81 |
| 2009-02-24 | -13.81 |
| 2009-02-23 | -13.06 |
| 2009-02-20 | -12.68 |
| 2009-02-19 | -9.68 |
| 2009-02-18 | -6.69 |
| 2009-02-17 | -6.69 |
| 2009-02-16 | -12.31 |
| 2009-02-13 | -10.06 |
| 2009-02-12 | -11.93 |
| 2009-02-11 | -15.68 |
| 2009-02-10 | -13.81 |
| 2009-02-09 | -15.68 |
| 2009-02-06 | -16.06 |
| 2009-02-05 | -17.93 |
| 2009-02-04 | -23.55 |
| 2009-02-03 | -19.43 |
| 2009-02-02 | -23.55 |
| 2009-01-30 | -23.18 |
| 2009-01-29 | -23.92 |
| 2009-01-23 | -18.30 |
| 2009-01-22 | -19.43 |
| 2009-01-21 | -17.93 |
| 2009-01-20 | -17.93 |
| 2009-01-19 | -16.06 |
| 2009-01-16 | -17.93 |
| 2009-01-15 | -17.55 |
| 2009-01-14 | -14.93 |
| 2009-01-13 | -10.81 |
| 2009-01-12 | -13.43 |
| 2009-01-09 | -12.31 |
| 2009-01-08 | -12.68 |
| 2009-01-07 | -9.68 |
| 2009-01-06 | -10.43 |
| 2009-01-05 | -6.69 |
| 2009-01-02 | -6.31 |
| 2008-12-31 | -10.06 |
| 2008-12-30 | -10.06 |
| 2008-12-29 | -10.81 |
| 2008-12-24 | -13.81 |
| 2008-12-23 | -13.81 |
| 2008-12-22 | -13.81 |
| 2008-12-19 | -13.81 |
| 2008-12-18 | -12.01 |
| 2008-12-17 | -17.76 |
| 2008-12-16 | -13.81 |
| 2008-12-15 | -18.48 |
| 2008-12-12 | -20.27 |
| 2008-12-11 | -14.52 |
| 2008-12-10 | -14.52 |
| 2008-12-09 | -19.91 |
| 2008-12-08 | -20.99 |
| 2008-12-05 | -19.19 |
| 2008-12-04 | -17.40 |
| 2008-12-03 | -17.40 |
| 2008-12-02 | -24.58 |
| 2008-12-01 | -24.58 |
| 2008-11-28 | -20.99 |
| 2008-11-27 | -24.58 |
| 2008-11-26 | -20.99 |
| 2008-11-25 | -18.12 |
| 2008-11-24 | -20.27 |
| 2008-11-21 | -19.91 |
| 2008-11-20 | -19.91 |
| 2008-11-19 | -18.48 |
| 2008-11-18 | -19.19 |
| 2008-11-17 | -18.12 |
| 2008-11-14 | -23.86 |
| 2008-11-13 | -23.86 |
| 2008-11-12 | -23.86 |
| 2008-11-11 | -22.79 |
| 2008-11-10 | -17.40 |
| 2008-11-07 | -24.58 |
| 2008-11-06 | -17.40 |
| 2008-11-05 | -17.40 |
| 2008-11-04 | -17.40 |
| 2008-11-03 | -20.99 |
| 2008-10-31 | -24.58 |
| 2008-10-30 | -29.61 |
| 2008-10-29 | -29.25 |
| 2008-10-28 | -33.20 |
| 2008-10-27 | -34.28 |
| 2008-10-24 | -26.38 |
| 2008-10-23 | -26.02 |
| 2008-10-22 | -24.58 |
| 2008-10-21 | -22.43 |
| 2008-10-20 | -19.19 |
| 2008-10-17 | -20.99 |
| 2008-10-16 | -27.09 |
| 2008-10-15 | -17.40 |
| 2008-10-14 | -18.83 |
| 2008-10-13 | -24.58 |
| 2008-10-10 | -19.19 |
| 2008-10-09 | -8.42 |
| 2008-10-08 | 2.35 |
| 2008-10-06 | 5.95 |
| 2008-10-03 | 4.15 |
| 2008-10-02 | 4.15 |
| 2008-09-30 | 7.74 |
| 2008-09-29 | 7.74 |
| 2008-09-26 | 5.95 |
| 2008-09-25 | 7.74 |
| 2008-09-24 | 7.74 |
| 2008-09-23 | 4.15 |
| 2008-09-22 | 7.74 |
| 2008-09-19 | 7.74 |
| 2008-09-18 | 2.35 |
| 2008-09-17 | 7.74 |
| 2008-09-16 | 7.74 |
| 2008-09-12 | 18.52 |
| 2008-09-11 | 20.31 |
| 2008-09-10 | 25.70 |
| 2008-09-09 | 22.11 |
| 2008-09-08 | 22.11 |
| 2008-09-05 | 20.31 |
| 2008-09-04 | 25.70 |
| 2008-09-03 | 25.70 |
| 2008-09-02 | 25.70 |
| 2008-09-01 | 32.88 |
| 2008-08-29 | 36.47 |
| 2008-08-28 | 29.29 |
| 2008-08-27 | 23.90 |
| 2008-08-26 | 20.31 |
| 2008-08-25 | 18.52 |
| 2008-08-21 | 25.70 |
| 2008-08-20 | 22.11 |
| 2008-08-19 | 20.31 |
| 2008-08-18 | 25.70 |
| 2008-08-15 | 25.70 |
| 2008-08-14 | 27.42 |
| 2008-08-13 | 27.42 |
| 2008-08-12 | 27.42 |
| 2008-08-11 | 27.42 |
| 2008-08-08 | 36.03 |
| 2008-08-07 | 39.47 |
| 2008-08-05 | 41.20 |
| 2008-08-04 | 46.36 |
| 2008-08-01 | 46.36 |
| 2008-07-31 | 39.47 |
| 2008-07-30 | 42.92 |
| 2008-07-29 | 39.47 |
| 2008-07-28 | 41.20 |
| 2008-07-25 | 39.47 |
| 2008-07-24 | 44.64 |
| 2008-07-23 | 42.92 |
| 2008-07-22 | 39.47 |
| 2008-07-21 | 41.20 |
| 2008-07-18 | 44.64 |
| 2008-07-17 | 46.36 |
| 2008-07-16 | 42.92 |
| 2008-07-15 | 75.63 |
| 2008-07-14 | 79.08 |
| 2008-07-11 | 75.63 |
| 2008-07-10 | 72.19 |
| 2008-07-09 | 72.19 |
| 2008-07-08 | 72.19 |
| 2008-07-07 | 75.63 |
| 2008-07-04 | 75.63 |
| 2008-07-03 | 70.47 |
| 2008-07-02 | 85.97 |
| 2008-06-30 | 79.08 |
| 2008-06-27 | 82.52 |
| 2008-06-26 | 85.97 |
| 2008-06-25 | 82.52 |
| 2008-06-24 | 82.52 |
| 2008-06-23 | 85.97 |
| 2008-06-20 | 85.97 |
| 2008-06-19 | 92.85 |
| 2008-06-18 | 92.85 |
| 2008-06-17 | 92.85 |
| 2008-06-16 | 92.85 |
| 2008-06-13 | 92.85 |
| 2008-06-12 | 89.41 |
| 2008-06-11 | 96.30 |
| 2008-06-10 | 96.30 |
| 2008-06-06 | 99.74 |
| 2008-06-05 | 103.18 |
| 2008-06-04 | 103.18 |
| 2008-06-03 | 106.63 |
| 2008-06-02 | 106.63 |
| 2008-05-30 | 106.63 |
| 2008-05-29 | 106.63 |
| 2008-05-28 | 110.07 |
| 2008-05-27 | 110.07 |
| 2008-05-26 | 110.07 |
| 2008-05-23 | 110.07 |
| 2008-05-22 | 116.96 |
| 2008-05-21 | 110.07 |
| 2008-05-20 | 110.07 |
| 2008-05-19 | 116.96 |
| 2008-05-16 | 120.40 |
| 2008-05-15 | 123.85 |
| 2008-05-14 | 116.96 |
| 2008-05-13 | 116.96 |
| 2008-05-09 | 120.40 |
| 2008-05-08 | 116.96 |
| 2008-05-07 | 120.40 |
| 2008-05-06 | 127.29 |
| 2008-05-05 | 134.18 |
| 2008-05-02 | 123.85 |
| 2008-04-30 | 120.40 |
| 2008-04-29 | 116.96 |
| 2008-04-28 | 120.40 |
| 2008-04-25 | 134.18 |
| 2008-04-24 | 106.63 |
| 2008-04-23 | 110.07 |
| 2008-04-22 | 106.63 |
| 2008-04-21 | 106.63 |
| 2008-04-18 | 106.63 |
| 2008-04-17 | 110.07 |
| 2008-04-16 | 113.52 |
| 2008-04-15 | 103.18 |
| 2008-04-14 | 103.18 |
| 2008-04-11 | 99.74 |
| 2008-04-10 | 99.74 |
| 2008-04-09 | 103.18 |
| 2008-04-08 | 110.07 |
| 2008-04-07 | 123.85 |
| 2008-04-03 | 110.07 |
| 2008-04-02 | 116.96 |
| 2008-04-01 | 120.40 |
| 2008-03-31 | 134.18 |
| 2008-03-28 | 92.85 |
| 2008-03-27 | 79.08 |
| 2008-03-26 | 82.52 |
| 2008-03-25 | 82.52 |
| 2008-03-20 | 72.19 |
| 2008-03-19 | 75.63 |
| 2008-03-18 | 75.63 |
| 2008-03-17 | 75.63 |
| 2008-03-14 | 85.97 |
| 2008-03-13 | 85.97 |
| 2008-03-12 | 96.30 |
| 2008-03-11 | 99.74 |
| 2008-03-10 | 96.30 |
| 2008-03-07 | 96.30 |
| 2008-03-06 | 103.18 |
| 2008-03-05 | 99.74 |
| 2008-03-04 | 106.63 |
| 2008-03-03 | 106.63 |
| 2008-02-29 | 106.63 |
| 2008-02-28 | 103.18 |
| 2008-02-27 | 106.63 |
| 2008-02-26 | 106.63 |
| 2008-02-25 | 110.07 |
| 2008-02-22 | 110.07 |
| 2008-02-21 | 113.52 |
| 2008-02-20 | 110.07 |
| 2008-02-19 | 110.07 |
| 2008-02-18 | 96.30 |
| 2008-02-15 | 106.63 |
| 2008-02-14 | 85.97 |
| 2008-02-13 | 85.97 |
| 2008-02-12 | 82.52 |
| 2008-02-11 | 82.52 |
| 2008-02-06 | 82.52 |
| 2008-02-05 | 75.63 |
| 2008-02-04 | 79.08 |
| 2008-02-01 | 82.52 |
| 2008-01-31 | 75.63 |
| 2008-01-30 | 79.08 |
| 2008-01-29 | 89.41 |
| 2008-01-28 | 82.52 |
| 2008-01-25 | 85.97 |
| 2008-01-24 | 89.41 |
| 2008-01-23 | 89.41 |
| 2008-01-22 | 92.85 |
| 2008-01-21 | 110.07 |
| 2008-01-18 | 113.52 |
| 2008-01-17 | 113.52 |
| 2008-01-16 | 116.96 |
| 2008-01-15 | 120.40 |
| 2008-01-14 | 134.18 |
| 2008-01-11 | 141.07 |
| 2008-01-10 | 141.07 |
| 2008-01-09 | 154.84 |
| 2008-01-08 | 168.62 |
| 2008-01-07 | 151.40 |
| 2008-01-04 | 123.85 |
| 2008-01-03 | 123.85 |
| 2008-01-02 | 130.73 |
| 2007-12-31 | 134.18 |
| 2007-12-28 | 123.85 |
| 2007-12-27 | 113.52 |
| 2007-12-24 | 119.54 |
| 2007-12-21 | 112.79 |
| 2007-12-20 | 109.41 |
| 2007-12-19 | 112.79 |
| 2007-12-18 | 109.41 |
| 2007-12-17 | 112.79 |
| 2007-12-14 | 119.54 |
| 2007-12-13 | 129.67 |
| 2007-12-12 | 133.05 |
| 2007-12-11 | 143.19 |
| 2007-12-10 | 106.03 |
| 2007-12-07 | 116.16 |
| 2007-12-06 | 112.79 |
| 2007-12-05 | 109.41 |
| 2007-12-04 | 106.03 |
| 2007-12-03 | 106.03 |
| 2007-11-30 | 102.65 |
| 2007-11-29 | 102.65 |
| 2007-11-28 | 99.28 |
| 2007-11-27 | 102.65 |
| 2007-11-26 | 102.65 |
| 2007-11-23 | 99.28 |
| 2007-11-22 | 102.65 |
| 2007-11-21 | 106.03 |
| 2007-11-20 | 112.79 |
| 2007-11-19 | 109.41 |
| 2007-11-16 | 112.79 |
| 2007-11-15 | 119.54 |
| 2007-11-14 | 122.92 |
| 2007-11-13 | 109.41 |
| 2007-11-12 | 112.79 |
| 2007-11-09 | 129.67 |
| 2007-11-08 | 129.67 |
| 2007-11-07 | 133.05 |
| 2007-11-06 | 126.30 |
| 2007-11-05 | 126.30 |
| 2007-11-02 | 133.05 |
| 2007-11-01 | 136.43 |
| 2007-10-31 | 143.19 |
| 2007-10-30 | 133.05 |
| 2007-10-29 | 133.05 |
| 2007-10-26 | 136.43 |
| 2007-10-25 | 136.43 |
| 2007-10-24 | 136.43 |
| 2007-10-23 | 143.19 |
| 2007-10-22 | 129.67 |
| 2007-10-18 | 122.92 |
| 2007-10-17 | 129.67 |
| 2007-10-16 | 129.67 |
| 2007-10-15 | 146.56 |
| 2007-10-12 | 153.32 |
| 2007-10-11 | 163.45 |
| 2007-10-10 | 173.58 |
| 2007-10-09 | 190.47 |
| 2007-10-08 | 207.36 |
| 2007-10-05 | 207.36 |
| 2007-10-04 | 207.36 |
| 2007-10-03 | 207.36 |
| 2007-10-02 | 207.36 |
| 2007-09-28 | 149.94 |
| 2007-09-27 | 136.43 |
| 2007-09-25 | 149.94 |
| 2007-09-24 | 160.07 |
| 2007-09-21 | 166.83 |
| 2007-09-20 | 166.83 |
| 2007-09-19 | 156.70 |
| 2007-09-18 | 170.21 |
| 2007-09-17 | 166.83 |
| 2007-09-14 | 170.21 |
| 2007-09-13 | 173.58 |
| 2007-09-12 | 176.96 |
| 2007-09-11 | 176.96 |
| 2007-09-10 | 180.34 |
| 2007-09-07 | 176.96 |
| 2007-09-06 | 166.83 |
| 2007-09-05 | 170.21 |
| 2007-09-04 | 170.21 |
| 2007-09-03 | 170.21 |
| 2007-08-31 | 180.34 |
| 2007-08-30 | 166.83 |
| 2007-08-29 | 170.21 |
| 2007-08-28 | 183.72 |
| 2007-08-27 | 200.60 |
| 2007-08-24 | 200.60 |
| 2007-08-23 | 200.60 |
| 2007-08-22 | 166.83 |
| 2007-08-21 | 160.07 |
| 2007-08-20 | 158.38 |
| 2007-08-17 | 148.45 |
| 2007-08-16 | 151.76 |
| 2007-08-15 | 181.57 |
| 2007-08-14 | 191.51 |
| 2007-08-13 | 191.51 |
| 2007-08-10 | 188.20 |
| 2007-08-09 | 201.45 |
| 2007-08-08 | 204.76 |
| 2007-08-07 | 165.01 |
| 2007-08-06 | 227.95 |
| 2007-08-03 | 277.64 |
| 2007-08-02 | 284.26 |
| 2007-08-01 | 290.89 |
| 2007-07-31 | 314.08 |
| 2007-07-30 | 294.20 |
| 2007-07-27 | 264.39 |
| 2007-07-26 | 290.89 |
| 2007-07-25 | 208.07 |
| 2007-07-24 | 218.01 |
| 2007-07-23 | 224.64 |
| 2007-07-20 | 224.64 |
| 2007-07-19 | 208.07 |
| 2007-07-18 | 184.89 |
| 2007-07-17 | 194.82 |
| 2007-07-16 | 174.95 |
| 2007-07-13 | 218.01 |
| 2007-07-12 | 227.95 |
| 2007-07-11 | 241.20 |
| 2007-07-10 | 224.64 |
| 2007-07-09 | 241.20 |
| 2007-07-06 | 247.83 |
| 2007-07-05 | 277.64 |
| 2007-07-04 | 234.57 |
| 2007-07-03 | 105.38 |
| 2007-06-29 | 72.26 |
| 2007-06-28 | 65.63 |
| 2007-06-27 | 65.63 |
| 2007-06-26 | 72.26 |
| 2007-06-25 | 75.57 |
| 2007-06-22 | 68.94 |
| 2007-06-21 | 65.63 |
| 2007-06-20 | 62.32 |
| 2007-06-18 | 60.66 |
| 2007-06-15 | 68.94 |
| 2007-06-14 | 78.88 |
| 2007-06-13 | 82.19 |
| 2007-06-12 | 88.82 |
| 2007-06-11 | 98.76 |
| 2007-06-08 | 72.26 |
| 2007-06-07 | 75.57 |
| 2007-06-06 | 54.04 |
| 2007-06-05 | 54.04 |
| 2007-06-04 | 50.72 |
| 2007-06-01 | 47.41 |
| 2007-05-31 | 47.41 |
| 2007-05-30 | 45.76 |
| 2007-05-29 | 47.41 |
| 2007-05-28 | 47.41 |
| 2007-05-25 | 47.41 |
| 2007-05-23 | 42.44 |
| 2007-05-22 | 42.44 |
| 2007-05-21 | 45.76 |
| 2007-05-18 | 49.07 |
| 2007-05-17 | 37.47 |
| 2007-05-16 | 42.44 |
| 2007-05-15 | 29.19 |
| 2007-05-14 | 29.19 |
| 2007-05-11 | 27.54 |
| 2007-05-10 | 29.19 |
| 2007-05-09 | 27.54 |
| 2007-05-08 | 29.19 |
| 2007-05-07 | 29.19 |
| 2007-05-04 | 29.19 |
| 2007-05-03 | 29.19 |
| 2007-05-02 | 29.19 |
| 2007-04-30 | 27.54 |
| 2007-04-27 | 27.54 |
| 2007-04-26 | 29.19 |
| 2007-04-25 | 25.88 |
| 2007-04-24 | 30.85 |
| 2007-04-23 | 24.22 |
| 2007-04-20 | 20.91 |
| 2007-04-19 | 19.25 |
| 2007-04-18 | 19.25 |
| 2007-04-17 | 20.91 |
| 2007-04-16 | 20.91 |
| 2007-04-13 | 19.25 |
| 2007-04-12 | 20.91 |
| 2007-04-11 | 20.91 |
| 2007-04-10 | 19.25 |
| 2007-04-04 | 19.25 |
| 2007-04-03 | 19.25 |
| 2007-04-02 | 19.25 |
| 2007-03-30 | 19.25 |
| 2007-03-29 | 17.60 |
| 2007-03-28 | 15.94 |
| 2007-03-27 | 17.60 |
| 2007-03-26 | 19.25 |
| 2007-03-23 | 19.25 |
| 2007-03-22 | 17.60 |
| 2007-03-21 | 17.60 |
| 2007-03-20 | 19.25 |
| 2007-03-19 | 19.25 |
| 2007-03-16 | 17.60 |
| 2007-03-15 | 15.94 |
| 2007-03-14 | 15.94 |
| 2007-03-13 | 17.60 |
| 2007-03-12 | 17.60 |
| 2007-03-09 | 17.60 |
| 2007-03-08 | 17.60 |
| 2007-03-07 | 20.91 |
| 2007-03-06 | 14.29 |
| 2007-03-05 | 10.97 |
| 2007-03-02 | 17.60 |
| 2007-03-01 | 20.91 |
| 2007-02-28 | 22.57 |
| 2007-02-27 | 22.57 |
| 2007-02-26 | 22.57 |
| 2007-02-23 | 17.60 |
| 2007-02-22 | 20.91 |
| 2007-02-21 | 20.91 |
| 2007-02-16 | 19.25 |
| 2007-02-15 | 17.60 |
| 2007-02-14 | 17.60 |
| 2007-02-13 | 17.60 |
| 2007-02-12 | 15.94 |
| 2007-02-09 | 15.94 |
| 2007-02-08 | 14.29 |
| 2007-02-07 | 12.63 |
| 2007-02-06 | 14.29 |
| 2007-02-05 | 14.29 |
| 2007-02-02 | 14.29 |
| 2007-02-01 | 12.63 |
| 2007-01-31 | 14.29 |
| 2007-01-30 | 14.29 |
| 2007-01-29 | 12.63 |
| 2007-01-26 | 10.97 |
| 2007-01-25 | 12.63 |
| 2007-01-24 | 12.63 |
| 2007-01-23 | 12.63 |
| 2007-01-22 | 10.97 |
| 2007-01-19 | 10.97 |
| 2007-01-18 | 10.97 |
| 2007-01-17 | 12.63 |
| 2007-01-16 | 10.97 |
| 2007-01-15 | 9.32 |
| 2007-01-12 | 9.32 |
| 2007-01-11 | 10.97 |
| 2007-01-10 | 10.97 |
| 2007-01-09 | 9.32 |
| 2007-01-08 | 9.32 |
| 2007-01-05 | 10.97 |
| 2007-01-04 | 9.32 |
| 2007-01-03 | 10.97 |
| 2007-01-02 | 12.63 |
| 2006-12-29 | 10.97 |
| 2006-12-28 | 12.63 |
| 2006-12-27 | 10.14 |
| 2006-12-22 | 8.55 |
| 2006-12-21 | 10.14 |
| 2006-12-20 | 10.14 |
| 2006-12-19 | 8.55 |
| 2006-12-18 | 10.14 |
| 2006-12-15 | 8.55 |
| 2006-12-14 | 8.55 |
| 2006-12-13 | 6.95 |
| 2006-12-12 | 8.55 |
| 2006-12-11 | 8.55 |
| 2006-12-08 | 8.55 |
| 2006-12-07 | 8.55 |
| 2006-12-06 | 10.14 |
| 2006-12-05 | 8.55 |
| 2006-12-04 | 8.55 |
| 2006-12-01 | 6.95 |
| 2006-11-30 | 8.55 |
| 2006-11-29 | 6.95 |
| 2006-11-28 | 6.95 |
| 2006-11-27 | 8.55 |
| 2006-11-24 | 10.14 |
| 2006-11-23 | 8.55 |
| 2006-11-22 | 8.55 |
| 2006-11-21 | 8.55 |
| 2006-11-20 | 8.55 |
| 2006-11-17 | 10.14 |
| 2006-11-16 | 8.55 |
| 2006-11-15 | 6.95 |
| 2006-11-14 | 6.95 |
| 2006-11-13 | 6.95 |
| 2006-11-10 | 8.55 |
| 2006-11-09 | 8.55 |
| 2006-11-08 | 6.95 |
| 2006-11-07 | 8.55 |
| 2006-11-06 | 8.55 |
| 2006-11-03 | 6.95 |
| 2006-11-02 | 6.95 |
| 2006-11-01 | 8.55 |
| 2006-10-31 | 8.55 |
| 2006-10-27 | 6.95 |
| 2006-10-26 | 5.36 |
| 2006-10-25 | 6.95 |
| 2006-10-24 | 6.95 |
| 2006-10-23 | 8.55 |
| 2006-10-20 | 6.95 |
| 2006-10-19 | 6.95 |
| 2006-10-18 | 5.36 |
| 2006-10-17 | 6.95 |
| 2006-10-16 | 5.36 |
| 2006-10-13 | 5.36 |
| 2006-10-12 | 8.55 |
| 2006-10-11 | 5.36 |
| 2006-10-10 | 6.95 |
| 2006-10-09 | 5.36 |
| 2006-10-06 | 5.36 |
| 2006-10-05 | 5.36 |
| 2006-10-04 | 8.55 |
| 2006-10-03 | 8.55 |
| 2006-09-29 | 6.95 |
| 2006-09-28 | 6.95 |
| 2006-09-27 | 6.95 |
| 2006-09-26 | 6.95 |
| 2006-09-25 | 6.95 |
| 2006-09-22 | 6.95 |
| 2006-09-21 | 5.36 |
| 2006-09-20 | 5.36 |
| 2006-09-19 | 6.95 |
| 2006-09-18 | 8.55 |
| 2006-09-15 | 6.95 |
| 2006-09-14 | 6.95 |
| 2006-09-13 | 6.95 |
| 2006-09-12 | 6.95 |
| 2006-09-11 | 8.55 |
| 2006-09-08 | 6.95 |
| 2006-09-07 | 6.95 |
| 2006-09-06 | 6.95 |
| 2006-09-05 | 5.36 |
| 2006-09-04 | 6.95 |
| 2006-09-01 | 6.95 |
| 2006-08-31 | 5.36 |
| 2006-08-30 | 5.36 |
| 2006-08-29 | 5.36 |
| 2006-08-28 | 5.36 |
| 2006-08-25 | 5.36 |
| 2006-08-24 | 5.36 |
| 2006-08-23 | 5.36 |
| 2006-08-22 | 6.95 |
| 2006-08-21 | 6.15 |
| 2006-08-18 | 6.15 |
| 2006-08-17 | 6.15 |
| 2006-08-16 | 6.15 |
| 2006-08-15 | 6.15 |
| 2006-08-14 | 4.62 |
| 2006-08-11 | 3.08 |
| 2006-08-10 | 4.62 |
| 2006-08-09 | 3.08 |
| 2006-08-08 | 3.08 |
| 2006-08-07 | 3.08 |
| 2006-08-04 | 3.08 |
| 2006-08-03 | 3.08 |
| 2006-08-02 | 4.62 |
| 2006-08-01 | 3.08 |
| 2006-07-31 | 3.08 |
| 2006-07-28 | 3.08 |
| 2006-07-27 | 3.08 |
| 2006-07-26 | 3.08 |
| 2006-07-25 | 3.08 |
| 2006-07-24 | 4.62 |
| 2006-07-21 | 4.62 |
| 2006-07-20 | 4.62 |
| 2006-07-19 | 4.62 |
| 2006-07-18 | 3.08 |
| 2006-07-17 | 6.15 |
| 2006-07-14 | 6.15 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 4.62 |
| 2006-07-11 | 3.08 |
| 2006-07-10 | 1.54 |
| 2006-07-07 | 1.54 |
| 2006-07-06 | 3.08 |
| 2006-07-05 | 1.54 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 1.54 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -1.54 |
| 2006-06-23 | -1.54 |
| 2006-06-22 | -1.54 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | -1.54 |
| 2006-06-19 | 1.54 |
| 2006-06-16 | 1.54 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -1.54 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 1.54 |
| 2006-06-09 | 1.54 |
| 2006-06-08 | 1.54 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 3.08 |
| 2006-06-02 | 1.54 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 3.08 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 1.54 |
| 2006-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy