Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00381  2001-01-22    
Stock 1: 0381 AOM International Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0381
%
2025-09-22 -99.93
2025-09-19 -99.92
2025-09-18 -99.93
2025-09-17 -99.93
2025-09-16 -99.92
2025-09-15 -99.92
2025-09-12 -99.94
2025-09-11 -99.94
2025-09-10 -99.94
2025-09-09 -99.93
2025-09-08 -99.94
2025-09-05 -99.94
2025-09-04 -99.93
2025-09-03 -99.93
2025-09-02 -99.93
2025-09-01 -99.93
2025-08-29 -99.93
2025-08-28 -99.93
2025-08-27 -99.93
2025-08-26 -99.93
2025-08-25 -99.93
2025-08-22 -99.93
2025-08-21 -99.92
2025-08-20 -99.93
2025-08-19 -99.93
2025-08-18 -99.93
2025-08-15 -99.93
2025-08-14 -99.92
2025-08-13 -99.93
2025-08-12 -99.93
2025-08-11 -99.92
2025-08-08 -99.92
2025-08-07 -99.92
2025-08-06 -99.92
2025-08-05 -99.92
2025-08-04 -99.92
2025-08-01 -99.92
2025-07-31 -99.91
2025-07-30 -99.91
2025-07-29 -99.91
2025-07-28 -99.91
2025-07-25 -99.91
2025-07-24 -99.91
2025-07-23 -99.91
2025-07-22 -99.90
2025-07-21 -99.90
2025-07-18 -99.90
2025-07-17 -99.90
2025-07-16 -99.90
2025-07-15 -99.89
2025-07-14 -99.89
2025-07-11 -99.89
2025-07-10 -99.91
2025-07-09 -99.91
2025-07-08 -99.91
2025-07-07 -99.91
2025-07-04 -99.91
2025-07-03 -99.91
2025-07-02 -99.91
2025-06-30 -99.91
2025-06-27 -99.91
2025-06-26 -99.91
2025-06-25 -99.91
2025-06-24 -99.90
2025-06-23 -99.90
2025-06-20 -99.90
2025-06-19 -99.90
2025-06-18 -99.90
2025-06-17 -99.90
2025-06-16 -99.90
2025-06-13 -99.90
2025-06-12 -99.90
2025-06-11 -99.90
2025-06-10 -99.89
2025-06-09 -99.90
2025-06-06 -99.89
2025-06-05 -99.89
2025-06-04 -99.89
2025-06-03 -99.88
2025-06-02 -99.88
2025-05-30 -99.88
2025-05-29 -99.90
2025-05-28 -99.89
2025-05-27 -99.89
2025-05-26 -99.89
2025-05-23 -99.88
2025-05-22 -99.88
2025-05-21 -99.89
2025-05-20 -99.90
2025-05-19 -99.90
2025-05-16 -99.90
2025-05-15 -99.90
2025-05-14 -99.89
2025-05-13 -99.89
2025-05-12 -99.89
2025-05-09 -99.89
2025-05-08 -99.87
2025-05-07 -99.87
2025-05-06 -99.91
2025-05-02 -99.93
2025-04-30 -99.93
2025-04-29 -99.92
2025-04-28 -99.92
2025-04-25 -99.92
2025-04-24 -99.91
2025-04-23 -99.91
2025-04-22 -99.91
2025-04-17 -99.91
2025-04-16 -99.91
2025-04-15 -99.90
2025-04-14 -99.90
2025-04-11 -99.90
2025-04-10 -99.90
2025-04-09 -99.90
2025-04-08 -99.90
2025-04-07 -99.91
2025-04-03 -99.90
2025-04-02 -99.89
2025-04-01 -99.88
2025-03-31 -99.87
2025-03-28 -99.90
2025-03-27 -99.88
2025-03-26 -99.87
2025-03-25 -99.87
2025-03-24 -99.87
2025-03-21 -99.86
2025-03-20 -99.86
2025-03-19 -99.87
2025-03-18 -99.87
2025-03-17 -99.86
2025-03-14 -99.86
2025-03-13 -99.85
2025-03-12 -99.85
2025-03-11 -99.84
2025-03-10 -99.84
2025-03-07 -99.84
2025-03-06 -99.84
2025-03-05 -99.84
2025-03-04 -99.83
2025-03-03 -99.82
2025-02-28 -99.84
2025-02-27 -99.84
2025-02-26 -99.84
2025-02-25 -99.84
2025-02-24 -99.85
2025-02-21 -99.84
2025-02-20 -99.82
2025-02-19 -99.82
2025-02-18 -99.82
2025-02-17 -99.82
2025-02-14 -99.82
2025-02-13 -99.81
2025-02-12 -99.81
2025-02-11 -99.81
2025-02-10 -99.82
2025-02-07 -99.81
2025-02-06 -99.81
2025-02-05 -99.80
2025-02-04 -99.80
2025-02-03 -99.80
2025-01-28 -99.77
2025-01-27 -99.78
2025-01-24 -99.79
2025-01-23 -99.78
2025-01-22 -99.78
2025-01-21 -99.78
2025-01-20 -99.78
2025-01-17 -99.81
2025-01-16 -99.82
2025-01-15 -99.83
2025-01-14 -99.83
2025-01-13 -99.83
2025-01-10 -99.81
2025-01-09 -99.80
2025-01-08 -99.78
2025-01-07 -99.79
2025-01-06 -99.80
2025-01-03 -99.77
2025-01-02 -99.75
2024-12-31 -99.76
2024-12-30 -99.76
2024-12-27 -99.71
2024-12-24 -99.70
2024-12-23 -99.69
2024-12-20 -99.70
2024-12-19 -99.69
2024-12-18 -99.69
2024-12-17 -99.69
2024-12-16 -99.66
2024-12-13 -99.63
2024-12-12 -99.64
2024-12-11 -99.63
2024-12-10 -99.57
2024-12-09 -99.58
2024-12-06 -99.67
2024-12-05 -99.67
2024-12-04 -99.69
2024-12-03 -99.68
2024-12-02 -99.67
2024-11-29 -99.67
2024-11-28 -99.66
2024-11-27 -99.67
2024-11-26 -99.66
2024-11-25 -99.65
2024-11-22 -99.65
2024-11-21 -99.65
2024-11-20 -99.70
2024-11-19 -99.68
2024-11-18 -99.66
2024-11-15 -99.67
2024-11-14 -99.66
2024-11-13 -99.66
2024-11-12 -99.68
2024-11-11 -99.64
2024-11-08 -99.60
2024-11-07 -99.64
2024-11-06 -99.64
2024-11-05 -99.65
2024-11-04 -99.64
2024-11-01 -99.59
2024-10-31 -99.58
2024-10-30 -99.57
2024-10-29 -99.59
2024-10-28 -99.51
2024-10-25 -99.52
2024-10-24 -99.59
2024-10-23 -99.63
2024-10-22 -99.42
2024-10-21 -99.42
2024-10-18 -99.58
2024-10-17 -99.66
2024-10-16 -99.73
2024-10-15 -99.76
2024-10-14 -99.76
2024-10-10 -99.86
2024-10-09 -99.91
2024-10-08 -99.93
2024-10-07 -99.93
2024-10-04 -99.96
2024-10-03 -99.96
2024-10-02 -99.97
2024-09-30 -99.97
2024-09-27 -99.97
2024-09-26 -99.97
2024-09-25 -99.97
2024-09-24 -99.98
2024-09-23 -99.98
2024-09-20 -99.98
2024-09-19 -99.98
2024-09-17 -99.98
2024-09-16 -99.98
2024-09-13 -99.98
2024-09-12 -99.98
2024-09-11 -99.98
2024-09-10 -99.98
2024-09-09 -99.98
2024-09-05 -99.98
2024-09-04 -99.98
2024-09-03 -99.98
2024-09-02 -99.98
2024-08-30 -99.98
2024-08-29 -99.98
2024-08-28 -99.98
2024-08-27 -99.98
2024-08-26 -99.98
2024-08-23 -99.98
2024-08-22 -99.98
2024-08-21 -99.98
2024-08-20 -99.98
2024-08-19 -99.98
2024-08-16 -99.98
2024-08-15 -99.98
2024-08-14 -99.98
2024-08-13 -99.98
2024-08-12 -99.98
2024-08-09 -99.98
2024-08-08 -99.98
2024-08-07 -99.98
2024-08-06 -99.98
2024-08-05 -99.98
2024-08-02 -99.98
2024-08-01 -99.98
2024-07-31 -99.98
2024-07-30 -99.98
2024-07-29 -99.98
2024-07-26 -99.98
2024-07-25 -99.98
2024-07-24 -99.98
2024-07-23 -99.98
2024-07-22 -99.98
2024-07-19 -99.98
2024-07-18 -99.98
2024-07-17 -99.98
2024-07-16 -99.98
2024-07-15 -99.98
2024-07-12 -99.98
2024-07-11 -99.98
2024-07-10 -99.98
2024-07-09 -99.98
2024-07-08 -99.98
2024-07-05 -99.98
2024-07-04 -99.98
2024-07-03 -99.98
2024-07-02 -99.98
2024-06-28 -99.98
2024-06-27 -99.98
2024-06-26 -99.98
2024-06-25 -99.98
2024-06-24 -99.98
2024-06-21 -99.98
2024-06-20 -99.98
2024-06-19 -99.98
2024-06-18 -99.98
2024-06-17 -99.98
2024-06-14 -99.98
2024-06-13 -99.98
2024-06-12 -99.98
2024-06-11 -99.97
2024-06-07 -99.97
2024-06-06 -99.97
2024-06-05 -99.97
2024-06-04 -99.97
2024-06-03 -99.97
2024-05-31 -99.98
2024-05-30 -99.98
2024-05-29 -99.98
2024-05-28 -99.97
2024-05-27 -99.97
2024-05-24 -99.97
2024-05-23 -99.97
2024-05-22 -99.97
2024-05-21 -99.97
2024-05-20 -99.97
2024-05-17 -99.97
2024-05-16 -99.97
2024-05-14 -99.97
2024-05-13 -99.97
2024-05-10 -99.97
2024-05-09 -99.97
2024-05-08 -99.97
2024-05-07 -99.97
2024-05-06 -99.97
2024-05-03 -99.98
2024-05-02 -99.98
2024-04-30 -99.98
2024-04-29 -99.98
2024-04-26 -99.98
2024-04-25 -99.98
2024-04-24 -99.98
2024-04-23 -99.98
2024-04-22 -99.98
2024-04-19 -99.98
2024-04-18 -99.98
2024-04-17 -99.98
2024-04-16 -99.98
2024-04-15 -99.98
2024-04-12 -99.98
2024-04-11 -99.97
2024-04-10 -99.98
2024-04-09 -99.97
2024-04-08 -99.98
2024-04-05 -99.97
2024-04-03 -99.97
2024-04-02 -99.97
2024-03-28 -99.98
2024-03-27 -99.98
2024-03-26 -99.98
2024-03-25 -99.98
2024-03-22 -99.98
2024-03-21 -99.98
2024-03-20 -99.97
2024-03-19 -99.97
2024-03-18 -99.97
2024-03-15 -99.97
2024-03-14 -99.97
2024-03-13 -99.97
2024-03-12 -99.97
2024-03-11 -99.97
2024-03-08 -99.97
2024-03-07 -99.97
2024-03-06 -99.97
2024-03-05 -99.97
2024-03-04 -99.97
2024-03-01 -99.97
2024-02-29 -99.97
2024-02-28 -99.97
2024-02-27 -99.97
2024-02-26 -99.97
2024-02-23 -99.97
2024-02-22 -99.97
2024-02-21 -99.97
2024-02-20 -99.97
2024-02-19 -99.97
2024-02-16 -99.97
2024-02-15 -99.97
2024-02-14 -99.97
2024-02-09 -99.97
2024-02-08 -99.97
2024-02-07 -99.97
2024-02-06 -99.97
2024-02-05 -99.97
2024-02-02 -99.97
2024-02-01 -99.97
2024-01-31 -99.97
2024-01-30 -99.97
2024-01-29 -99.97
2024-01-26 -99.97
2024-01-25 -99.97
2024-01-24 -99.97
2024-01-23 -99.97
2024-01-22 -99.97
2024-01-19 -99.97
2024-01-18 -99.97
2024-01-17 -99.97
2024-01-16 -99.97
2024-01-15 -99.97
2024-01-12 -99.97
2024-01-11 -99.97
2024-01-10 -99.97
2024-01-09 -99.97
2024-01-08 -99.97
2024-01-05 -99.97
2024-01-04 -99.97
2024-01-03 -99.97
2024-01-02 -99.97
2023-12-29 -99.97
2023-12-28 -99.97
2023-12-27 -99.97
2023-12-22 -99.97
2023-12-21 -99.97
2023-12-20 -99.97
2023-12-19 -99.96
2023-12-18 -99.96
2023-12-15 -99.97
2023-12-14 -99.97
2023-12-13 -99.97
2023-12-12 -99.97
2023-12-11 -99.97
2023-12-08 -99.97
2023-12-07 -99.97
2023-12-06 -99.97
2023-12-05 -99.97
2023-12-04 -99.97
2023-12-01 -99.96
2023-11-30 -99.97
2023-11-29 -99.97
2023-11-28 -99.97
2023-11-27 -99.97
2023-11-24 -99.97
2023-11-23 -99.97
2023-11-22 -99.96
2023-11-21 -99.96
2023-11-20 -99.96
2023-11-17 -99.97
2023-11-16 -99.97
2023-11-15 -99.97
2023-11-14 -99.97
2023-11-13 -99.97
2023-11-10 -99.96
2023-11-09 -99.96
2023-11-08 -99.96
2023-11-07 -99.96
2023-11-06 -99.96
2023-11-03 -99.97
2023-11-02 -99.97
2023-11-01 -99.97
2023-10-31 -99.96
2023-10-30 -99.97
2023-10-27 -99.96
2023-10-26 -99.96
2023-10-25 -99.96
2023-10-24 -99.96
2023-10-20 -99.96
2023-10-19 -99.96
2023-10-18 -99.96
2023-10-17 -99.96
2023-10-16 -99.96
2023-10-13 -99.96
2023-10-12 -99.96
2023-10-11 -99.96
2023-10-10 -99.96
2023-10-09 -99.96
2023-10-06 -99.96
2023-10-05 -99.96
2023-10-04 -99.96
2023-10-03 -99.96
2023-09-29 -99.96
2023-09-28 -99.96
2023-09-27 -99.96
2023-09-26 -99.96
2023-09-25 -99.96
2023-09-22 -99.96
2023-09-21 -99.96
2023-09-20 -99.96
2023-09-19 -99.96
2023-09-18 -99.96
2023-09-15 -99.96
2023-09-14 -99.96
2023-09-13 -99.96
2023-09-12 -99.96
2023-09-11 -99.96
2023-09-07 -99.96
2023-09-06 -99.96
2023-09-05 -99.96
2023-09-04 -99.96
2023-08-31 -99.96
2023-08-30 -99.96
2023-08-29 -99.96
2023-08-28 -99.96
2023-08-25 -99.96
2023-08-24 -99.96
2023-08-23 -99.96
2023-08-22 -99.96
2023-08-21 -99.96
2023-08-18 -99.96
2023-08-17 -99.96
2023-08-16 -99.96
2023-08-15 -99.96
2023-08-14 -99.96
2023-08-11 -99.95
2023-08-10 -99.95
2023-08-09 -99.95
2023-08-08 -99.95
2023-08-07 -99.95
2023-08-04 -99.95
2023-08-03 -99.95
2023-08-02 -99.95
2023-08-01 -99.95
2023-07-31 -99.95
2023-07-28 -99.95
2023-07-27 -99.95
2023-07-26 -99.95
2023-07-25 -99.95
2023-07-24 -99.95
2023-07-21 -99.95
2023-07-20 -99.95
2023-07-19 -99.95
2023-07-18 -99.95
2023-07-14 -99.95
2023-07-13 -99.95
2023-07-12 -99.95
2023-07-11 -99.95
2023-07-10 -99.95
2023-07-07 -99.95
2023-07-06 -99.95
2023-07-05 -99.94
2023-07-04 -99.94
2023-07-03 -99.94
2023-06-30 -99.94
2023-06-29 -99.94
2023-06-28 -99.94
2023-06-27 -99.94
2023-06-26 -99.95
2023-06-23 -99.95
2023-06-21 -99.95
2023-06-20 -99.95
2023-06-19 -99.94
2023-06-16 -99.94
2023-06-15 -99.94
2023-06-14 -99.94
2023-06-13 -99.94
2023-06-12 -99.94
2023-06-09 -99.94
2023-06-08 -99.94
2023-06-07 -99.95
2023-06-06 -99.95
2023-06-05 -99.95
2023-06-02 -99.95
2023-06-01 -99.95
2023-05-31 -99.95
2023-05-30 -99.94
2023-05-29 -99.94
2023-05-25 -99.94
2023-05-24 -99.94
2023-05-23 -99.94
2023-05-22 -99.94
2023-05-19 -99.94
2023-05-18 -99.94
2023-05-17 -99.94
2023-05-16 -99.94
2023-05-15 -99.94
2023-05-12 -99.94
2023-05-11 -99.94
2023-05-10 -99.94
2023-05-09 -99.94
2023-05-08 -99.94
2023-05-05 -99.94
2023-05-04 -99.94
2023-05-03 -99.93
2023-05-02 -99.93
2023-04-28 -99.93
2023-04-27 -99.93
2023-04-26 -99.93
2023-04-25 -99.93
2023-04-24 -99.93
2023-04-21 -99.93
2023-04-20 -99.93
2023-04-19 -99.93
2023-04-18 -99.93
2023-04-17 -99.93
2023-04-14 -99.93
2023-04-13 -99.93
2023-04-12 -99.93
2023-04-11 -99.93
2023-04-06 -99.93
2023-04-04 -99.93
2023-04-03 -99.92
2023-03-31 -99.92
2023-03-30 -99.92
2023-03-29 -99.92
2023-03-28 -99.92
2023-03-27 -99.92
2023-03-24 -99.92
2023-03-23 -99.92
2023-03-22 -99.92
2023-03-21 -99.91
2023-03-20 -99.91
2023-03-17 -99.91
2023-03-16 -99.91
2023-03-15 -99.91
2023-03-14 -99.91
2023-03-13 -99.91
2023-03-10 -99.90
2023-03-09 -99.90
2023-03-08 -99.90
2023-03-07 -99.90
2023-03-06 -99.90
2023-03-03 -99.90
2023-03-02 -99.90
2023-03-01 -99.90
2023-02-28 -99.90
2023-02-27 -99.90
2023-02-24 -99.90
2023-02-23 -99.90
2023-02-22 -99.90
2023-02-21 -99.90
2023-02-20 -99.90
2023-02-17 -99.90
2023-02-16 -99.90
2023-02-15 -99.90
2023-02-14 -99.90
2023-02-13 -99.90
2023-02-10 -99.90
2023-02-09 -99.90
2023-02-08 -99.89
2023-02-07 -99.90
2023-02-06 -99.90
2023-02-03 -99.89
2023-02-02 -99.89
2023-02-01 -99.89
2023-01-31 -99.89
2023-01-30 -99.89
2023-01-27 -99.89
2023-01-26 -99.89
2023-01-20 -99.89
2023-01-19 -99.89
2023-01-18 -99.89
2023-01-17 -99.89
2023-01-16 -99.88
2023-01-13 -99.88
2023-01-12 -99.87
2023-01-11 -99.87
2023-01-10 -99.88
2023-01-09 -99.87
2023-01-06 -99.90
2023-01-05 -99.91
2023-01-04 -99.90
2023-01-03 -99.90
2022-12-30 -99.89
2022-12-29 -99.89
2022-12-28 -99.89
2022-12-23 -99.89
2022-12-22 -99.88
2022-12-21 -99.88
2022-12-20 -99.88
2022-12-19 -99.86
2022-12-16 -99.86
2022-12-15 -99.87
2022-12-14 -99.87
2022-12-13 -99.86
2022-12-12 -99.86
2022-12-09 -99.84
2022-12-08 -99.81
2022-12-07 -99.75
2022-12-06 -99.27
2022-12-05 -99.32
2022-12-02 -99.36
2022-12-01 -99.41
2022-11-30 -99.45
2022-11-29 -99.46
2022-11-28 -99.48
2022-11-25 -99.47
2022-11-24 -99.48
2022-11-23 -99.49
2022-11-22 -99.46
2022-11-21 -99.43
2022-11-18 -99.44
2022-11-17 -99.47
2022-11-16 -99.48
2022-11-15 -99.53
2022-11-14 -99.54
2022-11-11 -99.54
2022-11-10 -99.54
2022-11-09 -99.55
2022-11-08 -99.55
2022-11-07 -99.54
2022-11-04 -99.55
2022-11-03 -99.56
2022-11-02 -99.55
2022-11-01 -99.56
2022-10-31 -99.56
2022-10-28 -99.55
2022-10-27 -99.55
2022-10-26 -99.51
2022-10-25 -99.37
2022-10-24 -99.45
2022-10-21 -99.54
2022-10-20 -99.51
2022-10-19 -99.49
2022-10-18 -99.49
2022-10-17 -99.51
2022-10-14 -99.49
2022-10-13 -99.48
2022-10-12 -99.48
2022-10-11 -99.48
2022-10-10 -99.47
2022-10-07 -99.47
2022-10-06 -99.43
2022-10-05 -99.43
2022-10-03 -99.45
2022-09-30 -99.52
2022-09-29 -99.58
2022-09-28 -99.61
2022-09-27 -99.58
2022-09-26 -99.56
2022-09-23 -99.54
2022-09-22 -99.54
2022-09-21 -99.52
2022-09-20 -99.50
2022-09-19 -99.49
2022-09-16 -99.43
2022-09-15 -99.41
2022-09-14 -99.41
2022-09-13 -99.41
2022-09-09 -99.41
2022-09-08 -99.36
2022-09-07 -99.41
2022-09-06 -99.40
2022-09-05 -99.41
2022-09-02 -99.40
2022-09-01 -99.38
2022-08-31 -99.35
2022-08-30 -99.42
2022-08-29 -99.42
2022-08-26 -99.45
2022-08-25 -99.48
2022-08-24 -99.45
2022-08-23 -99.40
2022-08-22 -99.41
2022-08-19 -99.40
2022-08-18 -99.52
2022-08-17 -99.52
2022-08-16 -99.48
2022-08-15 -99.62
2022-08-12 -99.62
2022-08-11 -99.62
2022-08-10 -99.62
2022-08-09 -99.62
2022-08-08 -99.62
2022-08-05 -99.62
2022-08-04 -99.62
2022-08-03 -99.60
2022-08-02 -99.62
2022-08-01 -99.61
2022-07-29 -99.62
2022-07-28 -99.62
2022-07-27 -99.62
2022-07-26 -99.62
2022-07-25 -99.60
2022-07-22 -99.62
2022-07-21 -99.62
2022-07-20 -99.61
2022-07-19 -99.62
2022-07-18 -99.63
2022-07-15 -99.63
2022-07-14 -99.63
2022-07-13 -99.63
2022-07-12 -99.63
2022-07-11 -99.63
2022-07-08 -99.62
2022-07-07 -99.63
2022-07-06 -99.62
2022-07-05 -99.62
2022-07-04 -99.62
2022-06-30 -99.61
2022-06-29 -99.62
2022-06-28 -99.61
2022-06-27 -99.62
2022-06-24 -99.61
2022-06-23 -99.61
2022-06-22 -99.60
2022-06-21 -99.62
2022-06-20 -99.63
2022-06-17 -99.64
2022-06-16 -99.64
2022-06-15 -99.64
2022-06-14 -99.64
2022-06-13 -99.64
2022-06-10 -99.63
2022-06-09 -99.63
2022-06-08 -99.63
2022-06-07 -99.63
2022-06-06 -99.64
2022-06-02 -99.64
2022-06-01 -99.63
2022-05-31 -99.64
2022-05-30 -99.65
2022-05-27 -99.67
2022-05-26 -99.58
2022-05-25 -99.58
2022-05-24 -99.60
2022-05-23 -99.57
2022-05-20 -99.59
2022-05-19 -99.59
2022-05-18 -99.55
2022-05-17 -99.56
2022-05-16 -99.56
2022-05-13 -99.56
2022-05-12 -99.58
2022-05-11 -99.57
2022-05-10 -99.57
2022-05-06 -99.56
2022-05-05 -99.54
2022-05-04 -99.57
2022-05-03 -99.57
2022-04-29 -99.57
2022-04-28 -99.61
2022-04-27 -99.61
2022-04-26 -99.61
2022-04-25 -99.63
2022-04-22 -99.63
2022-04-21 -99.61
2022-04-20 -99.60
2022-04-19 -99.60
2022-04-14 -99.61
2022-04-13 -99.62
2022-04-12 -99.62
2022-04-11 -99.59
2022-04-08 -99.59
2022-04-07 -99.62
2022-04-06 -99.61
2022-04-04 -99.61
2022-04-01 -99.61
2022-03-31 -99.57
2022-03-30 -99.58
2022-03-29 -99.59
2022-03-28 -99.58
2022-03-25 -99.56
2022-03-24 -99.53
2022-03-23 -99.56
2022-03-22 -99.56
2022-03-21 -99.56
2022-03-18 -99.58
2022-03-17 -99.58
2022-03-16 -99.57
2022-03-15 -99.61
2022-03-14 -99.62
2022-03-11 -99.59
2022-03-10 -99.58
2022-03-09 -99.59
2022-03-08 -99.56
2022-03-07 -99.56
2022-03-04 -99.53
2022-03-03 -99.50
2022-03-02 -99.52
2022-03-01 -99.50
2022-02-28 -99.50
2022-02-25 -99.50
2022-02-24 -99.51
2022-02-23 -99.51
2022-02-22 -99.49
2022-02-21 -99.49
2022-02-18 -99.49
2022-02-17 -99.49
2022-02-16 -99.49
2022-02-15 -99.49
2022-02-14 -99.50
2022-02-11 -99.51
2022-02-10 -99.52
2022-02-09 -99.49
2022-02-08 -99.49
2022-02-07 -99.49
2022-02-04 -99.50
2022-01-31 -99.51
2022-01-28 -99.51
2022-01-27 -99.50
2022-01-26 -99.50
2022-01-25 -99.49
2022-01-24 -99.48
2022-01-21 -99.45
2022-01-20 -99.44
2022-01-19 -99.43
2022-01-18 -99.43
2022-01-17 -99.43
2022-01-14 -99.41
2022-01-13 -99.47
2022-01-12 -99.47
2022-01-11 -99.50
2022-01-10 -99.48
2022-01-07 -99.49
2022-01-06 -99.49
2022-01-05 -99.44
2022-01-04 -99.48
2022-01-03 -99.48
2021-12-31 -99.49
2021-12-30 -99.49
2021-12-29 -99.48
2021-12-28 -99.51
2021-12-24 -99.50
2021-12-23 -99.51
2021-12-22 -99.50
2021-12-21 -99.49
2021-12-20 -99.48
2021-12-17 -99.49
2021-12-16 -99.49
2021-12-15 -99.47
2021-12-14 -99.47
2021-12-13 -99.46
2021-12-10 -99.43
2021-12-09 -99.42
2021-12-08 -99.44
2021-12-07 -99.42
2021-12-06 -99.37
2021-12-03 -99.52
2021-12-02 -99.59
2021-12-01 -99.58
2021-11-30 -99.56
2021-11-29 -99.56
2021-11-26 -99.55
2021-11-25 -99.52
2021-11-24 -99.55
2021-11-23 -99.55
2021-11-22 -99.55
2021-11-19 -99.55
2021-11-18 -99.53
2021-11-17 -99.51
2021-11-16 -99.51
2021-11-15 -99.49
2021-11-12 -99.49
2021-11-11 -99.48
2021-11-10 -99.51
2021-11-09 -99.50
2021-11-08 -99.49
2021-11-05 -99.50
2021-11-04 -99.48
2021-11-03 -99.49
2021-11-02 -99.49
2021-11-01 -99.49
2021-10-29 -99.48
2021-10-28 -99.49
2021-10-27 -99.49
2021-10-26 -99.49
2021-10-25 -99.48
2021-10-22 -99.43
2021-10-21 -99.42
2021-10-20 -99.42
2021-10-19 -99.40
2021-10-18 -99.43
2021-10-15 -99.43
2021-10-12 -99.43
2021-10-11 -99.43
2021-10-08 -99.43
2021-10-07 -99.43
2021-10-06 -99.43
2021-10-05 -99.43
2021-10-04 -99.43
2021-09-30 -99.42
2021-09-29 -99.44
2021-09-28 -99.48
2021-09-27 -99.49
2021-09-24 -99.49
2021-09-23 -99.44
2021-09-21 -99.46
2021-09-20 -99.46
2021-09-17 -99.43
2021-09-16 -99.44
2021-09-15 -99.45
2021-09-14 -99.42
2021-09-13 -99.40
2021-09-10 -99.47
2021-09-09 -99.40
2021-09-08 -99.49
2021-09-07 -99.44
2021-09-06 -99.55
2021-09-03 -99.53
2021-09-02 -99.53
2021-09-01 -99.53
2021-08-31 -99.52
2021-08-30 -99.49
2021-08-27 -99.56
2021-08-26 -99.54
2021-08-25 -99.50
2021-08-24 -99.49
2021-08-23 -99.49
2021-08-20 -99.47
2021-08-19 -99.45
2021-08-18 -99.42
2021-08-17 -99.43
2021-08-16 -99.41
2021-08-13 -99.43
2021-08-12 -99.39
2021-08-11 -99.40
2021-08-10 -99.39
2021-08-09 -99.19
2021-08-06 -99.44
2021-08-05 -99.46
2021-08-04 -99.55
2021-08-03 -99.50
2021-08-02 -99.54
2021-07-30 -99.55
2021-07-29 -99.56
2021-07-28 -99.56
2021-07-27 -99.54
2021-07-26 -99.53
2021-07-23 -99.50
2021-07-22 -99.49
2021-07-21 -99.49
2021-07-20 -99.50
2021-07-19 -99.51
2021-07-16 -99.48
2021-07-15 -99.48
2021-07-14 -99.46
2021-07-13 -99.50
2021-07-12 -99.51
2021-07-09 -99.52
2021-07-08 -99.51
2021-07-07 -99.51
2021-07-06 -99.50
2021-07-05 -99.51
2021-07-02 -99.49
2021-06-30 -99.46
2021-06-29 -99.48
2021-06-28 -99.45
2021-06-25 -99.43
2021-06-24 -99.43
2021-06-23 -99.43
2021-06-22 -99.42
2021-06-21 -99.44
2021-06-18 -99.38
2021-06-17 -99.35
2021-06-16 -99.34
2021-06-15 -99.31
2021-06-11 -99.29
2021-06-10 -99.29
2021-06-09 -99.29
2021-06-08 -99.29
2021-06-07 -99.28
2021-06-04 -99.24
2021-06-03 -99.22
2021-06-02 -99.22
2021-06-01 -99.29
2021-05-31 -99.26
2021-05-28 -99.04
2021-05-27 -98.95
2021-05-26 -99.08
2021-05-25 -98.87
2021-05-24 -99.23
2021-05-21 -99.23
2021-05-20 -99.22
2021-05-18 -99.23
2021-05-17 -99.25
2021-05-14 -99.25
2021-05-13 -99.23
2021-05-12 -99.20
2021-05-11 -99.20
2021-05-10 -99.21
2021-05-07 -99.17
2021-05-06 -99.17
2021-05-05 -99.17
2021-05-04 -99.16
2021-05-03 -99.17
2021-04-30 -99.17
2021-04-29 -99.17
2021-04-28 -99.16
2021-04-27 -99.17
2021-04-26 -99.16
2021-04-23 -99.13
2021-04-22 -99.14
2021-04-21 -99.14
2021-04-20 -99.13
2021-04-19 -99.12
2021-04-16 -99.11
2021-04-15 -99.09
2021-04-14 -99.11
2021-04-13 -99.12
2021-04-12 -99.15
2021-04-09 -99.14
2021-04-08 -99.13
2021-04-07 -99.14
2021-04-01 -99.12
2021-03-31 -99.14
2021-03-30 -99.09
2021-03-29 -99.09
2021-03-26 -99.04
2021-03-25 -99.12
2021-03-24 -99.10
2021-03-23 -99.09
2021-03-22 -98.82
2021-03-19 -98.44
2021-03-18 -98.52
2021-03-17 -98.55
2021-03-16 -98.68
2021-03-15 -98.56
2021-03-12 -98.06
2021-03-11 -97.82
2021-03-10 -97.47
2021-03-09 -97.47
2021-03-08 -97.78
2021-03-05 -97.65
2021-03-04 -97.69
2021-03-03 -97.78
2021-03-02 -97.91
2021-03-01 -97.82
2021-02-26 -97.84
2021-02-25 -97.78
2021-02-24 -97.78
2021-02-23 -97.74
2021-02-22 -97.82
2021-02-19 -97.82
2021-02-18 -97.86
2021-02-17 -97.96
2021-02-16 -97.98
2021-02-11 -97.84
2021-02-10 -97.98
2021-02-09 -98.06
2021-02-08 -98.00
2021-02-05 -98.09
2021-02-04 -98.03
2021-02-03 -97.90
2021-02-02 -97.74
2021-02-01 -97.87
2021-01-29 -98.00
2021-01-28 -97.92
2021-01-27 -97.99
2021-01-26 -97.56
2021-01-25 -98.00
2021-01-22 -98.10
2021-01-21 -98.48
2021-01-20 -98.34
2021-01-19 -98.36
2021-01-18 -98.31
2021-01-15 -98.39
2021-01-14 -98.41
2021-01-13 -98.39
2021-01-12 -98.40
2021-01-11 -98.42
2021-01-08 -98.35
2021-01-07 -98.72
2021-01-06 -98.82
2021-01-05 -98.82
2021-01-04 -98.82
2020-12-31 -98.80
2020-12-30 -98.78
2020-12-29 -98.85
2020-12-28 -98.78
2020-12-24 -98.75
2020-12-23 -98.75
2020-12-22 -98.85
2020-12-21 -98.84
2020-12-18 -98.82
2020-12-17 -98.79
2020-12-16 -98.78
2020-12-15 -98.77
2020-12-14 -98.69
2020-12-11 -98.67
2020-12-10 -98.69
2020-12-09 -98.69
2020-12-08 -98.69
2020-12-07 -98.69
2020-12-04 -98.65
2020-12-03 -98.65
2020-12-02 -98.65
2020-12-01 -98.61
2020-11-30 -98.53
2020-11-27 -98.56
2020-11-26 -98.54
2020-11-25 -98.49
2020-11-24 -98.49
2020-11-23 -98.54
2020-11-20 -98.49
2020-11-19 -98.46
2020-11-18 -98.43
2020-11-17 -98.43
2020-11-16 -98.21
2020-11-13 -98.17
2020-11-12 -97.97
2020-11-11 -97.82
2020-11-10 -97.82
2020-11-09 -97.82
2020-11-06 -97.84
2020-11-05 -97.82
2020-11-04 -97.69
2020-11-03 -97.82
2020-11-02 -97.78
2020-10-30 -97.56
2020-10-29 -97.84
2020-10-28 -97.87
2020-10-27 -97.30
2020-10-23 -98.07
2020-10-22 -98.43
2020-10-21 -98.58
2020-10-20 -98.59
2020-10-19 -98.74
2020-10-16 -98.96
2020-10-15 -98.98
2020-10-14 -98.91
2020-10-12 -98.91
2020-10-09 -98.87
2020-10-08 -98.87
2020-10-07 -98.89
2020-10-06 -98.91
2020-10-05 -98.87
2020-09-30 -98.82
2020-09-29 -98.82
2020-09-28 -98.84
2020-09-25 -98.89
2020-09-24 -98.76
2020-09-23 -98.81
2020-09-22 -98.98
2020-09-21 -98.97
2020-09-18 -98.89
2020-09-17 -98.85
2020-09-16 -98.26
2020-09-15 -98.26
2020-09-14 -98.26
2020-09-11 -98.26
2020-09-10 -98.26
2020-09-09 -98.26
2020-09-08 -98.26
2020-09-07 -98.26
2020-09-04 -98.26
2020-09-03 -98.26
2020-09-02 -98.26
2020-09-01 -98.26
2020-08-31 -98.26
2020-08-28 -98.26
2020-08-27 -98.26
2020-08-26 -98.26
2020-08-25 -98.26
2020-08-24 -98.26
2020-08-21 -98.26
2020-08-20 -98.26
2020-08-19 -98.08
2020-08-18 -98.26
2020-08-17 -98.08
2020-08-14 -98.08
2020-08-13 -98.08
2020-08-12 -98.08
2020-08-11 -98.08
2020-08-10 -98.08
2020-08-07 -98.26
2020-08-06 -98.26
2020-08-05 -98.08
2020-08-04 -98.08
2020-08-03 -97.91
2020-07-31 -98.08
2020-07-30 -98.08
2020-07-29 -97.91
2020-07-28 -97.91
2020-07-27 -97.91
2020-07-24 -97.91
2020-07-23 -97.74
2020-07-22 -98.26
2020-07-21 -98.26
2020-07-20 -98.26
2020-07-17 -98.08
2020-07-16 -97.91
2020-07-15 -97.74
2020-07-14 -98.26
2020-07-13 -98.26
2020-07-10 -98.26
2020-07-09 -98.26
2020-07-08 -98.26
2020-07-07 -98.26
2020-07-06 -98.26
2020-07-03 -98.26
2020-07-02 -98.26
2020-06-30 -98.26
2020-06-29 -98.26
2020-06-26 -98.26
2020-06-24 -98.26
2020-06-23 -98.26
2020-06-22 -98.26
2020-06-19 -98.26
2020-06-18 -98.26
2020-06-17 -98.26
2020-06-16 -98.26
2020-06-15 -98.26
2020-06-12 -98.26
2020-06-11 -98.26
2020-06-10 -98.26
2020-06-09 -98.26
2020-06-08 -98.26
2020-06-05 -98.26
2020-06-04 -98.26
2020-06-03 -98.26
2020-06-02 -98.26
2020-06-01 -98.26
2020-05-29 -98.26
2020-05-28 -98.26
2020-05-27 -98.26
2020-05-26 -98.26
2020-05-25 -98.26
2020-05-22 -98.26
2020-05-21 -98.26
2020-05-20 -98.26
2020-05-19 -98.26
2020-05-18 -98.26
2020-05-15 -98.26
2020-05-14 -98.26
2020-05-13 -98.26
2020-05-12 -98.26
2020-05-11 -98.26
2020-05-08 -98.26
2020-05-07 -98.26
2020-05-06 -98.26
2020-05-05 -98.26
2020-05-04 -98.26
2020-04-29 -98.26
2020-04-28 -98.26
2020-04-27 -98.26
2020-04-24 -98.26
2020-04-23 -98.26
2020-04-22 -98.26
2020-04-21 -98.26
2020-04-20 -98.26
2020-04-17 -98.26
2020-04-16 -98.26
2020-04-15 -98.26
2020-04-14 -98.26
2020-04-09 -98.26
2020-04-08 -98.26
2020-04-07 -98.26
2020-04-06 -98.26
2020-04-03 -98.26
2020-04-02 -98.26
2020-04-01 -98.26
2020-03-31 -98.26
2020-03-30 -98.26
2020-03-27 -98.26
2020-03-26 -98.26
2020-03-25 -98.26
2020-03-24 -98.26
2020-03-23 -98.26
2020-03-20 -98.26
2020-03-19 -98.26
2020-03-18 -98.26
2020-03-17 -98.26
2020-03-16 -98.26
2020-03-13 -98.08
2020-03-12 -98.08
2020-03-11 -97.91
2020-03-10 -98.08
2020-03-09 -97.91
2020-03-06 -97.91
2020-03-05 -97.91
2020-03-04 -97.91
2020-03-03 -98.08
2020-03-02 -97.91
2020-02-28 -97.74
2020-02-27 -97.74
2020-02-26 -97.74
2020-02-25 -97.74
2020-02-24 -97.74
2020-02-21 -97.56
2020-02-20 -97.91
2020-02-19 -97.74
2020-02-18 -97.56
2020-02-17 -97.39
2020-02-14 -97.39
2020-02-13 -97.39
2020-02-12 -97.39
2020-02-11 -97.39
2020-02-10 -97.39
2020-02-07 -97.39
2020-02-06 -97.56
2020-02-05 -97.21
2020-02-04 -97.39
2020-02-03 -97.39
2020-01-31 -97.56
2020-01-30 -97.56
2020-01-29 -97.39
2020-01-24 -97.39
2020-01-23 -97.39
2020-01-22 -97.39
2020-01-21 -97.39
2020-01-20 -97.21
2020-01-17 -97.21
2020-01-16 -97.21
2020-01-15 -97.21
2020-01-14 -97.39
2020-01-13 -97.21
2020-01-10 -97.39
2020-01-09 -97.39
2020-01-08 -97.21
2020-01-07 -97.21
2020-01-06 -97.21
2020-01-03 -97.21
2020-01-02 -97.21
2019-12-31 -97.21
2019-12-30 -97.04
2019-12-27 -97.04
2019-12-24 -97.04
2019-12-23 -97.04
2019-12-20 -97.04
2019-12-19 -97.21
2019-12-18 -97.04
2019-12-17 -97.04
2019-12-16 -97.04
2019-12-13 -97.04
2019-12-12 -97.21
2019-12-11 -97.04
2019-12-10 -97.04
2019-12-09 -96.69
2019-12-06 -96.69
2019-12-05 -96.52
2019-12-04 -97.21
2019-12-03 -97.39
2019-12-02 -97.39
2019-11-29 -97.56
2019-11-28 -97.39
2019-11-27 -97.39
2019-11-26 -97.39
2019-11-25 -97.39
2019-11-22 -97.39
2019-11-21 -97.21
2019-11-20 -97.21
2019-11-19 -97.04
2019-11-18 -97.04
2019-11-15 -97.04
2019-11-14 -97.04
2019-11-13 -97.04
2019-11-12 -96.86
2019-11-11 -96.69
2019-11-08 -96.86
2019-11-07 -96.86
2019-11-06 -96.69
2019-11-05 -96.69
2019-11-04 -97.04
2019-11-01 -96.69
2019-10-31 -96.69
2019-10-30 -96.69
2019-10-29 -96.34
2019-10-28 -96.52
2019-10-25 -95.99
2019-10-24 -96.17
2019-10-23 -95.99
2019-10-22 -95.99
2019-10-21 -95.82
2019-10-18 -95.82
2019-10-17 -95.82
2019-10-16 -95.82
2019-10-15 -95.65
2019-10-14 -95.65
2019-10-11 -95.65
2019-10-10 -95.47
2019-10-09 -95.82
2019-10-08 -95.82
2019-10-04 -95.47
2019-10-03 -95.82
2019-10-02 -95.99
2019-09-30 -95.82
2019-09-27 -95.65
2019-09-26 -95.65
2019-09-25 -95.30
2019-09-24 -95.12
2019-09-23 -95.47
2019-09-20 -94.77
2019-09-19 -94.95
2019-09-18 -94.60
2019-09-17 -94.43
2019-09-16 -95.12
2019-09-13 -94.95
2019-09-12 -95.12
2019-09-11 -95.82
2019-09-10 -95.65
2019-09-09 -95.47
2019-09-06 -95.12
2019-09-05 -96.17
2019-09-04 -96.52
2019-09-03 -97.04
2019-09-02 -96.86
2019-08-30 -97.04
2019-08-29 -97.04
2019-08-28 -97.04
2019-08-27 -97.04
2019-08-26 -96.86
2019-08-23 -96.86
2019-08-22 -96.69
2019-08-21 -96.69
2019-08-20 -96.69
2019-08-19 -96.69
2019-08-16 -96.52
2019-08-15 -96.69
2019-08-14 -96.52
2019-08-13 -96.34
2019-08-12 -96.34
2019-08-09 -96.34
2019-08-08 -95.99
2019-08-07 -96.52
2019-08-06 -96.34
2019-08-05 -96.34
2019-08-02 -95.99
2019-08-01 -95.99
2019-07-31 -95.82
2019-07-30 -95.47
2019-07-29 -95.47
2019-07-26 -95.12
2019-07-25 -95.65
2019-07-24 -95.65
2019-07-23 -95.65
2019-07-22 -95.65
2019-07-19 -95.65
2019-07-18 -95.65
2019-07-17 -95.65
2019-07-16 -95.65
2019-07-15 -95.65
2019-07-12 -95.65
2019-07-11 -95.47
2019-07-10 -95.12
2019-07-09 -95.30
2019-07-08 -95.30
2019-07-05 -94.95
2019-07-04 -94.77
2019-07-03 -94.77
2019-07-02 -94.25
2019-06-28 -93.90
2019-06-27 -93.56
2019-06-26 -93.56
2019-06-25 -93.21
2019-06-24 -93.03
2019-06-21 -93.21
2019-06-20 -93.38
2019-06-19 -93.03
2019-06-18 -92.68
2019-06-17 -92.34
2019-06-14 -92.86
2019-06-13 -94.60
2019-06-12 -94.25
2019-06-11 -93.56
2019-06-10 -93.38
2019-06-06 -93.38
2019-06-05 -93.03
2019-06-04 -93.03
2019-06-03 -93.03
2019-05-31 -93.03
2019-05-30 -93.03
2019-05-29 -92.68
2019-05-28 -92.34
2019-05-27 -91.99
2019-05-24 -91.29
2019-05-23 -91.81
2019-05-22 -91.29
2019-05-21 -91.12
2019-05-20 -91.29
2019-05-17 -91.29
2019-05-16 -91.29
2019-05-15 -91.47
2019-05-14 -91.47
2019-05-10 -90.94
2019-05-09 -90.77
2019-05-08 -90.77
2019-05-07 -90.25
2019-05-06 -90.42
2019-05-03 -90.42
2019-05-02 -90.59
2019-04-30 -89.38
2019-04-29 -91.12
2019-04-26 -92.68
2019-04-25 -91.29
2019-04-24 -91.29
2019-04-23 -89.20
2019-04-18 -89.03
2019-04-17 -88.50
2019-04-16 -88.68
2019-04-15 -87.81
2019-04-12 -86.94
2019-04-11 -87.11
2019-04-10 -86.24
2019-04-09 -86.07
2019-04-08 -86.76
2019-04-04 -86.07
2019-04-03 -86.07
2019-04-02 -85.37
2019-04-01 -87.29
2019-03-29 -86.94
2019-03-28 -86.24
2019-03-27 -86.76
2019-03-26 -87.29
2019-03-25 -87.63
2019-03-22 -88.85
2019-03-21 -87.81
2019-03-20 -87.98
2019-03-19 -86.76
2019-03-18 -87.98
2019-03-15 -86.59
2019-03-14 -85.37
2019-03-13 -89.03
2019-03-12 -91.99
2019-03-11 -91.99
2019-03-08 -94.77
2019-03-07 -94.95
2019-03-06 -95.12
2019-03-05 -95.12
2019-03-04 -95.12
2019-03-01 -94.95
2019-02-28 -95.47
2019-02-27 -95.30
2019-02-26 -94.43
2019-02-25 -94.43
2019-02-22 -96.17
2019-02-21 -97.21
2019-02-20 -97.21
2019-02-19 -97.21
2019-02-18 -97.21
2019-02-15 -97.21
2019-02-14 -97.21
2019-02-13 -97.39
2019-02-12 -97.21
2019-02-11 -97.39
2019-02-08 -97.39
2019-02-04 -97.21
2019-02-01 -97.21
2019-01-31 -97.39
2019-01-30 -97.21
2019-01-29 -97.21
2019-01-28 -97.21
2019-01-25 -97.21
2019-01-24 -97.21
2019-01-23 -97.39
2019-01-22 -97.56
2019-01-21 -97.56
2019-01-18 -97.39
2019-01-17 -97.56
2019-01-16 -97.39
2019-01-15 -96.86
2019-01-14 -97.21
2019-01-11 -97.39
2019-01-10 -97.39
2019-01-09 -97.39
2019-01-08 -97.56
2019-01-07 -97.39
2019-01-04 -97.39
2019-01-03 -97.39
2019-01-02 -97.56
2018-12-31 -97.56
2018-12-28 -97.56
2018-12-27 -97.56
2018-12-24 -97.39
2018-12-21 -97.39
2018-12-20 -97.39
2018-12-19 -97.39
2018-12-18 -97.21
2018-12-17 -97.21
2018-12-14 -97.21
2018-12-13 -97.39
2018-12-12 -97.21
2018-12-11 -97.21
2018-12-10 -97.39
2018-12-07 -97.39
2018-12-06 -97.21
2018-12-05 -97.04
2018-12-04 -97.04
2018-12-03 -97.04
2018-11-30 -97.04
2018-11-29 -96.86
2018-11-28 -97.04
2018-11-27 -97.21
2018-11-26 -97.21
2018-11-23 -97.21
2018-11-22 -97.21
2018-11-21 -97.21
2018-11-20 -97.21
2018-11-19 -97.21
2018-11-16 -97.21
2018-11-15 -97.39
2018-11-14 -97.39
2018-11-13 -97.21
2018-11-12 -97.04
2018-11-09 -96.69
2018-11-08 -96.52
2018-11-07 -96.52
2018-11-06 -96.34
2018-11-05 -96.34
2018-11-02 -96.34
2018-11-01 -96.52
2018-10-31 -96.86
2018-10-30 -96.69
2018-10-29 -96.69
2018-10-26 -96.86
2018-10-25 -96.86
2018-10-24 -96.86
2018-10-23 -96.86
2018-10-22 -96.86
2018-10-19 -97.04
2018-10-18 -97.04
2018-10-16 -96.86
2018-10-15 -97.04
2018-10-12 -97.21
2018-10-11 -97.39
2018-10-10 -97.04
2018-10-09 -97.04
2018-10-08 -96.69
2018-10-05 -96.52
2018-10-04 -96.34
2018-10-03 -96.34
2018-10-02 -96.34
2018-09-28 -96.34
2018-09-27 -95.99
2018-09-26 -95.82
2018-09-24 -95.65
2018-09-21 -95.47
2018-09-20 -95.30
2018-09-19 -95.30
2018-09-18 -95.30
2018-09-17 -95.47
2018-09-14 -95.47
2018-09-13 -95.30
2018-09-12 -94.95
2018-09-11 -94.77
2018-09-10 -94.77
2018-09-07 -94.77
2018-09-06 -94.77
2018-09-05 -94.60
2018-09-04 -94.43
2018-09-03 -93.90
2018-08-31 -94.60
2018-08-30 -94.95
2018-08-29 -94.60
2018-08-28 -95.30
2018-08-27 -95.12
2018-08-24 -95.30
2018-08-23 -95.12
2018-08-22 -94.95
2018-08-21 -94.77
2018-08-20 -94.95
2018-08-17 -94.95
2018-08-16 -95.30
2018-08-15 -95.47
2018-08-14 -95.12
2018-08-13 -95.12
2018-08-10 -95.30
2018-08-09 -95.12
2018-08-08 -95.12
2018-08-07 -95.12
2018-08-06 -95.12
2018-08-03 -95.12
2018-08-02 -94.95
2018-08-01 -94.95
2018-07-31 -94.95
2018-07-30 -94.77
2018-07-27 -94.95
2018-07-26 -94.77
2018-07-25 -94.77
2018-07-24 -94.77
2018-07-23 -94.77
2018-07-20 -94.77
2018-07-19 -94.60
2018-07-18 -94.60
2018-07-17 -94.60
2018-07-16 -94.77
2018-07-13 -94.60
2018-07-12 -94.60
2018-07-11 -94.43
2018-07-10 -94.60
2018-07-09 -94.60
2018-07-06 -94.60
2018-07-05 -94.77
2018-07-04 -94.60
2018-07-03 -94.43
2018-06-29 -94.77
2018-06-28 -94.60
2018-06-27 -94.60
2018-06-26 -94.43
2018-06-25 -94.25
2018-06-22 -94.25
2018-06-21 -94.08
2018-06-20 -93.90
2018-06-19 -93.56
2018-06-15 -93.03
2018-06-14 -93.38
2018-06-13 -92.68
2018-06-12 -91.99
2018-06-11 -92.68
2018-06-08 -93.73
2018-06-07 -93.73
2018-06-06 -93.90
2018-06-05 -93.73
2018-06-04 -93.73
2018-06-01 -94.60
2018-05-31 -94.95
2018-05-30 -94.77
2018-05-29 -94.60
2018-05-28 -94.43
2018-05-25 -94.25
2018-05-24 -94.25
2018-05-23 -94.25
2018-05-21 -94.25
2018-05-18 -94.25
2018-05-17 -94.25
2018-05-16 -94.25
2018-05-15 -94.25
2018-05-14 -94.25
2018-05-11 -94.08
2018-05-10 -94.08
2018-05-09 -94.08
2018-05-08 -94.08
2018-05-07 -94.08
2018-05-04 -94.08
2018-05-03 -94.08
2018-05-02 -94.08
2018-04-30 -94.25
2018-04-27 -93.90
2018-04-26 -94.25
2018-04-25 -93.90
2018-04-24 -94.08
2018-04-23 -94.25
2018-04-20 -94.25
2018-04-19 -94.08
2018-04-18 -94.08
2018-04-17 -94.08
2018-04-16 -93.90
2018-04-13 -93.73
2018-04-12 -94.08
2018-04-11 -93.90
2018-04-10 -93.73
2018-04-09 -93.73
2018-04-06 -93.90
2018-04-04 -94.08
2018-04-03 -94.25
2018-03-29 -94.08
2018-03-28 -94.08
2018-03-27 -93.73
2018-03-26 -93.56
2018-03-23 -94.43
2018-03-22 -93.90
2018-03-21 -93.73
2018-03-20 -93.56
2018-03-19 -93.38
2018-03-16 -93.38
2018-03-15 -93.38
2018-03-14 -93.38
2018-03-13 -93.38
2018-03-12 -93.21
2018-03-09 -93.03
2018-03-08 -92.68
2018-03-07 -92.86
2018-03-06 -92.51
2018-03-05 -92.68
2018-03-02 -92.51
2018-03-01 -92.34
2018-02-28 -92.68
2018-02-27 -92.51
2018-02-26 -91.99
2018-02-23 -91.99
2018-02-22 -91.99
2018-02-21 -91.81
2018-02-20 -91.81
2018-02-15 -91.99
2018-02-14 -91.99
2018-02-13 -92.16
2018-02-12 -92.51
2018-02-09 -92.68
2018-02-08 -91.99
2018-02-07 -91.81
2018-02-06 -91.81
2018-02-05 -91.47
2018-02-02 -91.81
2018-02-01 -91.81
2018-01-31 -91.29
2018-01-30 -91.47
2018-01-29 -90.94
2018-01-26 -90.94
2018-01-25 -90.94
2018-01-24 -90.94
2018-01-23 -90.77
2018-01-22 -90.77
2018-01-19 -90.42
2018-01-18 -90.59
2018-01-17 -90.94
2018-01-16 -90.94
2018-01-15 -90.94
2018-01-12 -90.59
2018-01-11 -90.25
2018-01-10 -89.90
2018-01-09 -89.72
2018-01-08 -89.38
2018-01-05 -89.03
2018-01-04 -88.50
2018-01-03 -90.77
2018-01-02 -90.94
2017-12-29 -90.77
2017-12-28 -90.94
2017-12-27 -90.59
2017-12-22 -90.25
2017-12-21 -90.59
2017-12-20 -90.42
2017-12-19 -90.42
2017-12-18 -90.42
2017-12-15 -90.59
2017-12-14 -90.59
2017-12-13 -90.59
2017-12-12 -90.25
2017-12-11 -90.42
2017-12-08 -90.25
2017-12-07 -90.07
2017-12-06 -90.07
2017-12-05 -89.90
2017-12-04 -89.72
2017-12-01 -89.90
2017-11-30 -90.07
2017-11-29 -89.72
2017-11-28 -89.55
2017-11-27 -89.90
2017-11-24 -89.38
2017-11-23 -89.72
2017-11-22 -90.07
2017-11-21 -89.55
2017-11-20 -89.55
2017-11-17 -89.55
2017-11-16 -89.55
2017-11-15 -89.55
2017-11-14 -89.55
2017-11-13 -89.20
2017-11-10 -89.20
2017-11-09 -89.03
2017-11-08 -88.68
2017-11-07 -87.98
2017-11-06 -87.29
2017-11-03 -86.07
2017-11-02 -86.59
2017-11-01 -86.76
2017-10-31 -88.85
2017-10-30 -88.85
2017-10-27 -89.20
2017-10-26 -89.38
2017-10-25 -89.38
2017-10-24 -89.03
2017-10-23 -88.85
2017-10-20 -89.03
2017-10-19 -89.90
2017-10-18 -89.55
2017-10-17 -89.55
2017-10-16 -89.72
2017-10-13 -89.38
2017-10-12 -89.55
2017-10-11 -89.72
2017-10-10 -89.72
2017-10-09 -89.55
2017-10-06 -89.03
2017-10-04 -88.50
2017-10-03 -88.16
2017-09-29 -88.50
2017-09-28 -89.55
2017-09-27 -89.72
2017-09-26 -90.42
2017-09-25 -90.59
2017-09-22 -90.42
2017-09-21 -90.42
2017-09-20 -90.25
2017-09-19 -90.25
2017-09-18 -90.07
2017-09-15 -90.25
2017-09-14 -90.59
2017-09-13 -90.59
2017-09-12 -90.25
2017-09-11 -90.07
2017-09-08 -89.90
2017-09-07 -90.07
2017-09-06 -90.07
2017-09-05 -90.25
2017-09-04 -90.07
2017-09-01 -90.59
2017-08-31 -90.59
2017-08-30 -89.55
2017-08-29 -89.55
2017-08-28 -89.20
2017-08-25 -88.85
2017-08-24 -88.85
2017-08-22 -88.68
2017-08-21 -88.68
2017-08-18 -88.68
2017-08-17 -88.33
2017-08-16 -88.33
2017-08-15 -88.33
2017-08-14 -88.33
2017-08-11 -88.50
2017-08-10 -88.33
2017-08-09 -88.16
2017-08-08 -88.50
2017-08-07 -88.16
2017-08-04 -88.50
2017-08-03 -88.85
2017-08-02 -88.50
2017-08-01 -89.20
2017-07-31 -90.25
2017-07-28 -91.29
2017-07-27 -90.94
2017-07-26 -90.77
2017-07-25 -90.94
2017-07-24 -90.07
2017-07-21 -90.42
2017-07-20 -90.07
2017-07-19 -89.72
2017-07-18 -89.38
2017-07-17 -89.55
2017-07-14 -88.33
2017-07-13 -88.16
2017-07-12 -87.63
2017-07-11 -87.46
2017-07-10 -86.41
2017-07-07 -85.89
2017-07-06 -85.37
2017-07-05 -85.20
2017-07-04 -85.02
2017-07-03 -84.85
2017-06-30 -85.02
2017-06-29 -85.37
2017-06-28 -85.54
2017-06-27 -84.67
2017-06-26 -84.32
2017-06-23 -83.10
2017-06-22 -83.10
2017-06-21 -83.28
2017-06-20 -82.41
2017-06-19 -82.06
2017-06-16 -82.58
2017-06-15 -81.54
2017-06-14 -81.71
2017-06-13 -81.54
2017-06-12 -82.58
2017-06-09 -82.76
2017-06-08 -82.23
2017-06-07 -83.28
2017-06-06 -85.37
2017-06-05 -86.41
2017-06-02 -87.29
2017-06-01 -87.11
2017-05-31 -86.94
2017-05-29 -86.76
2017-05-26 -86.76
2017-05-25 -86.76
2017-05-24 -86.76
2017-05-23 -86.76
2017-05-22 -86.76
2017-05-19 -86.76
2017-05-18 -86.76
2017-05-17 -86.76
2017-05-16 -86.76
2017-05-15 -86.76
2017-05-12 -86.76
2017-05-11 -86.76
2017-05-10 -86.76
2017-05-09 -86.76
2017-05-08 -86.76
2017-05-05 -86.76
2017-05-04 -86.76
2017-05-02 -86.76
2017-04-28 -86.76
2017-04-27 -86.76
2017-04-26 -86.76
2017-04-25 -86.76
2017-04-24 -86.76
2017-04-21 -86.76
2017-04-20 -86.76
2017-04-19 -86.76
2017-04-18 -86.76
2017-04-13 -86.76
2017-04-12 -86.76
2017-04-11 -86.76
2017-04-10 -86.76
2017-04-07 -86.76
2017-04-06 -86.76
2017-04-05 -86.76
2017-04-03 -86.76
2017-03-31 -86.59
2017-03-30 -86.59
2017-03-29 -86.59
2017-03-28 -86.41
2017-03-27 -86.24
2017-03-24 -86.24
2017-03-23 -86.24
2017-03-22 -86.76
2017-03-21 -87.11
2017-03-20 -87.46
2017-03-17 -86.59
2017-03-16 -86.76
2017-03-15 -87.46
2017-03-14 -87.63
2017-03-13 -87.98
2017-03-10 -88.33
2017-03-09 -88.16
2017-03-08 -88.16
2017-03-07 -88.16
2017-03-06 -88.16
2017-03-03 -87.98
2017-03-02 -88.16
2017-03-01 -88.33
2017-02-28 -86.94
2017-02-27 -87.11
2017-02-24 -86.76
2017-02-23 -86.41
2017-02-22 -85.72
2017-02-21 -85.72
2017-02-20 -84.67
2017-02-17 -84.50
2017-02-16 -84.50
2017-02-15 -84.85
2017-02-14 -85.02
2017-02-13 -85.02
2017-02-10 -85.20
2017-02-09 -85.20
2017-02-08 -86.41
2017-02-07 -86.41
2017-02-06 -86.59
2017-02-03 -86.76
2017-02-02 -86.59
2017-02-01 -86.41
2017-01-27 -86.41
2017-01-26 -86.41
2017-01-25 -86.41
2017-01-24 -86.07
2017-01-23 -86.41
2017-01-20 -86.24
2017-01-19 -85.54
2017-01-18 -84.67
2017-01-17 -84.85
2017-01-16 -86.76
2017-01-13 -87.29
2017-01-12 -86.94
2017-01-11 -86.94
2017-01-10 -87.81
2017-01-09 -87.63
2017-01-06 -89.55
2017-01-05 -89.03
2017-01-04 -88.85
2017-01-03 -88.33
2016-12-30 -88.16
2016-12-29 -88.85
2016-12-28 -87.63
2016-12-23 -87.46
2016-12-22 -87.63
2016-12-21 -87.46
2016-12-20 -87.63
2016-12-19 -88.16
2016-12-16 -87.29
2016-12-15 -86.41
2016-12-14 -85.37
2016-12-13 -84.32
2016-12-12 -84.32
2016-12-09 -83.80
2016-12-08 -83.80
2016-12-07 -82.58
2016-12-06 -82.41
2016-12-05 -82.76
2016-12-02 -82.58
2016-12-01 -83.63
2016-11-30 -81.71
2016-11-29 -80.32
2016-11-28 -79.80
2016-11-25 -79.27
2016-11-24 -79.62
2016-11-23 -79.45
2016-11-22 -79.97
2016-11-21 -79.10
2016-11-18 -79.27
2016-11-17 -78.75
2016-11-16 -78.92
2016-11-15 -78.92
2016-11-14 -79.45
2016-11-11 -79.97
2016-11-10 -79.45
2016-11-09 -80.14
2016-11-08 -79.27
2016-11-07 -77.36
2016-11-04 -77.71
2016-11-03 -77.18
2016-11-02 -77.36
2016-11-01 -77.18
2016-10-31 -77.53
2016-10-28 -77.88
2016-10-27 -76.83
2016-10-26 -76.14
2016-10-25 -75.79
2016-10-24 -75.27
2016-10-20 -78.75
2016-10-19 -79.80
2016-10-18 -79.10
2016-10-17 -78.92
2016-10-14 -76.49
2016-10-13 -76.14
2016-10-12 -76.14
2016-10-11 -76.14
2016-10-07 -79.27
2016-10-06 -80.32
2016-10-05 -79.97
2016-10-04 -79.97
2016-10-03 -79.97
2016-09-30 -81.89
2016-09-29 -82.93
2016-09-28 -78.92
2016-09-27 -81.36
2016-09-26 -83.28
2016-09-23 -84.67
2016-09-22 -84.32
2016-09-21 -83.63
2016-09-20 -82.58
2016-09-19 -84.50
2016-09-15 -84.67
2016-09-14 -87.81
2016-09-13 -88.68
2016-09-12 -88.50
2016-09-09 -88.16
2016-09-08 -88.68
2016-09-07 -89.20
2016-09-06 -89.20
2016-09-05 -89.55
2016-09-02 -90.07
2016-09-01 -90.59
2016-08-31 -88.85
2016-08-30 -89.55
2016-08-29 -90.42
2016-08-26 -91.29
2016-08-25 -92.68
2016-08-24 -92.51
2016-08-23 -92.51
2016-08-22 -92.51
2016-08-19 -92.34
2016-08-18 -92.68
2016-08-17 -92.34
2016-08-16 -91.64
2016-08-15 -91.81
2016-08-12 -91.81
2016-08-11 -92.16
2016-08-10 -91.81
2016-08-09 -91.29
2016-08-08 -91.47
2016-08-05 -91.12
2016-08-04 -91.29
2016-08-03 -90.77
2016-08-01 -91.29
2016-07-29 -92.16
2016-07-28 -91.99
2016-07-27 -91.99
2016-07-26 -92.16
2016-07-25 -91.99
2016-07-22 -91.99
2016-07-21 -90.77
2016-07-20 -90.77
2016-07-19 -90.94
2016-07-18 -92.34
2016-07-15 -92.51
2016-07-14 -92.51
2016-07-13 -92.16
2016-07-12 -92.16
2016-07-11 -92.16
2016-07-08 -92.16
2016-07-07 -91.81
2016-07-06 -91.81
2016-07-05 -91.64
2016-07-04 -91.64
2016-06-30 -90.94
2016-06-29 -91.81
2016-06-28 -91.81
2016-06-27 -91.64
2016-06-24 -91.47
2016-06-23 -91.12
2016-06-22 -91.29
2016-06-21 -91.12
2016-06-20 -90.77
2016-06-17 -90.77
2016-06-16 -91.12
2016-06-15 -90.77
2016-06-14 -90.94
2016-06-13 -91.12
2016-06-10 -90.94
2016-06-08 -90.25
2016-06-07 -89.90
2016-06-06 -89.03
2016-06-03 -89.03
2016-06-02 -89.20
2016-06-01 -89.03
2016-05-31 -89.03
2016-05-30 -88.85
2016-05-27 -89.03
2016-05-26 -89.03
2016-05-25 -88.68
2016-05-24 -88.50
2016-05-23 -88.33
2016-05-20 -88.50
2016-05-19 -88.68
2016-05-18 -88.33
2016-05-17 -87.98
2016-05-16 -87.29
2016-05-13 -88.50
2016-05-12 -89.38
2016-05-11 -88.85
2016-05-10 -88.16
2016-05-09 -87.98
2016-05-06 -88.50
2016-05-05 -87.46
2016-05-04 -89.55
2016-05-03 -89.72
2016-04-29 -89.38
2016-04-28 -89.03
2016-04-27 -88.85
2016-04-26 -88.68
2016-04-25 -88.33
2016-04-22 -89.55
2016-04-21 -89.90
2016-04-20 -90.07
2016-04-19 -89.90
2016-04-18 -89.90
2016-04-15 -90.25
2016-04-14 -90.07
2016-04-13 -89.90
2016-04-12 -89.90
2016-04-11 -90.25
2016-04-08 -89.90
2016-04-07 -89.90
2016-04-06 -89.90
2016-04-05 -90.07
2016-04-01 -89.72
2016-03-31 -89.03
2016-03-30 -90.07
2016-03-29 -89.55
2016-03-24 -88.50
2016-03-23 -91.29
2016-03-22 -91.47
2016-03-21 -91.47
2016-03-18 -90.94
2016-03-17 -91.47
2016-03-16 -91.81
2016-03-15 -91.64
2016-03-14 -91.47
2016-03-11 -91.47
2016-03-10 -91.64
2016-03-09 -91.64
2016-03-08 -91.47
2016-03-07 -91.12
2016-03-04 -91.12
2016-03-03 -91.12
2016-03-02 -90.94
2016-03-01 -91.12
2016-02-29 -91.29
2016-02-26 -91.29
2016-02-25 -90.94
2016-02-24 -89.72
2016-02-23 -89.03
2016-02-22 -88.16
2016-02-19 -87.11
2016-02-18 -87.98
2016-02-17 -87.63
2016-02-16 -87.98
2016-02-15 -89.38
2016-02-12 -92.51
2016-02-11 -92.51
2016-02-05 -92.68
2016-02-04 -92.34
2016-02-03 -92.51
2016-02-02 -92.51
2016-02-01 -92.51
2016-01-29 -91.81
2016-01-28 -91.64
2016-01-27 -89.72
2016-01-26 -88.33
2016-01-25 -88.33
2016-01-22 -88.33
2016-01-21 -88.85
2016-01-20 -87.81
2016-01-19 -87.46
2016-01-18 -87.81
2016-01-15 -87.46
2016-01-14 -86.41
2016-01-13 -85.20
2016-01-12 -85.72
2016-01-11 -86.59
2016-01-08 -86.07
2016-01-07 -86.41
2016-01-06 -86.07
2016-01-05 -85.37
2016-01-04 -84.67
2015-12-31 -85.20
2015-12-30 -85.02
2015-12-29 -83.98
2015-12-28 -84.15
2015-12-24 -84.15
2015-12-23 -84.32
2015-12-22 -84.67
2015-12-21 -84.32
2015-12-18 -87.29
2015-12-17 -87.29
2015-12-16 -86.59
2015-12-15 -86.41
2015-12-14 -86.94
2015-12-11 -85.37
2015-12-10 -83.63
2015-12-09 -83.45
2015-12-08 -83.28
2015-12-07 -82.93
2015-12-04 -82.58
2015-12-03 -82.76
2015-12-02 -83.10
2015-12-01 -82.76
2015-11-30 -82.23
2015-11-27 -82.58
2015-11-26 -81.54
2015-11-25 -81.36
2015-11-24 -80.84
2015-11-23 -80.84
2015-11-20 -79.97
2015-11-19 -79.80
2015-11-18 -79.97
2015-11-17 -79.45
2015-11-16 -79.45
2015-11-13 -78.92
2015-11-12 -78.92
2015-11-11 -78.75
2015-11-10 -78.92
2015-11-09 -78.23
2015-11-06 -77.71
2015-11-05 -77.53
2015-11-04 -77.36
2015-11-03 -77.53
2015-11-02 -77.01
2015-10-30 -75.79
2015-10-29 -75.62
2015-10-28 -78.23
2015-10-27 -78.23
2015-10-26 -78.23
2015-10-23 -77.88
2015-10-22 -78.58
2015-10-20 -78.23
2015-10-19 -77.53
2015-10-16 -77.18
2015-10-15 -77.01
2015-10-14 -77.18
2015-10-13 -78.23
2015-10-12 -78.40
2015-10-09 -78.05
2015-10-08 -77.88
2015-10-07 -76.66
2015-10-06 -76.14
2015-10-05 -75.44
2015-10-02 -75.09
2015-09-30 -74.74
2015-09-29 -74.74
2015-09-25 -74.92
2015-09-24 -75.62
2015-09-23 -74.40
2015-09-22 -73.87
2015-09-21 -74.22
2015-09-18 -74.05
2015-09-17 -74.22
2015-09-16 -74.05
2015-09-15 -75.62
2015-09-14 -75.27
2015-09-11 -75.62
2015-09-10 -75.09
2015-09-09 -75.96
2015-09-08 -75.44
2015-09-07 -79.97
2015-09-04 -81.19
2015-09-02 -80.49
2015-09-01 -78.75
2015-08-31 -77.53
2015-08-28 -77.88
2015-08-27 -76.83
2015-08-26 -77.88
2015-08-25 -75.96
2015-08-24 -74.74
2015-08-21 -72.65
2015-08-20 -71.78
2015-08-19 -71.78
2015-08-18 -70.56
2015-08-17 -70.04
2015-08-14 -68.65
2015-08-13 -68.82
2015-08-12 -70.04
2015-08-11 -67.78
2015-08-10 -67.60
2015-08-07 -68.65
2015-08-06 -69.52
2015-08-05 -68.47
2015-08-04 -69.69
2015-08-03 -67.95
2015-07-31 -67.78
2015-07-30 -66.04
2015-07-29 -65.16
2015-07-28 -65.16
2015-07-27 -66.91
2015-07-24 -64.12
2015-07-23 -64.29
2015-07-22 -63.95
2015-07-21 -62.20
2015-07-20 -61.86
2015-07-17 -61.16
2015-07-16 -62.90
2015-07-15 -61.68
2015-07-14 -59.59
2015-07-13 -58.72
2015-07-10 -63.77
2015-07-09 -69.17
2015-07-08 -75.44
2015-07-07 -69.00
2015-07-06 -67.26
2015-07-03 -62.03
2015-07-02 -58.20
2015-06-30 -55.59
2015-06-29 -52.97
2015-06-26 -46.88
2015-06-25 -45.13
2015-06-24 -43.39
2015-06-23 -45.13
2015-06-22 -44.26
2015-06-19 -42.52
2015-06-18 -43.39
2015-06-17 -45.13
2015-06-16 -41.65
2015-06-15 -38.17
2015-06-12 -40.78
2015-06-11 -39.91
2015-06-10 -41.65
2015-06-09 -43.39
2015-06-08 -40.78
2015-06-05 -51.23
2015-06-04 -52.97
2015-06-03 -54.71
2015-06-02 -54.71
2015-06-01 -53.84
2015-05-29 -54.71
2015-05-28 -54.71
2015-05-27 -53.84
2015-05-26 -54.71
2015-05-22 -52.97
2015-05-21 -52.97
2015-05-20 -57.33
2015-05-19 -56.63
2015-05-18 -56.46
2015-05-15 -50.36
2015-05-14 -60.64
2015-05-13 -60.11
2015-05-12 -59.59
2015-05-11 -58.20
2015-05-08 -58.02
2015-05-07 -60.11
2015-05-06 -58.20
2015-05-05 -54.71
2015-05-04 -52.97
2015-04-30 -56.98
2015-04-29 -59.94
2015-04-28 -64.29
2015-04-27 -62.55
2015-04-24 -63.07
2015-04-23 -62.20
2015-04-22 -62.55
2015-04-21 -63.60
2015-04-20 -62.73
2015-04-17 -58.02
2015-04-16 -59.59
2015-04-15 -63.77
2015-04-14 -66.56
2015-04-13 -66.38
2015-04-10 -66.38
2015-04-09 -66.91
2015-04-08 -68.13
2015-04-02 -67.43
2015-04-01 -68.47
2015-03-31 -67.95
2015-03-30 -67.08
2015-03-27 -67.95
2015-03-26 -66.38
2015-03-25 -64.64
2015-03-24 -64.47
2015-03-23 -64.29
2015-03-20 -65.16
2015-03-19 -63.77
2015-03-18 -63.42
2015-03-17 -63.42
2015-03-16 -61.68
2015-03-13 -63.60
2015-03-12 -63.60
2015-03-11 -63.60
2015-03-10 -64.29
2015-03-09 -62.38
2015-03-06 -64.12
2015-03-05 -62.38
2015-03-04 -58.37
2015-03-03 -59.94
2015-03-02 -57.50
2015-02-27 -53.84
2015-02-26 -54.71
2015-02-25 -52.97
2015-02-24 -52.10
2015-02-23 -50.36
2015-02-18 -50.36
2015-02-17 -56.46
2015-02-16 -60.29
2015-02-13 -59.42
2015-02-12 -58.02
2015-02-11 -58.55
2015-02-10 -54.71
2015-02-09 -51.23
2015-02-06 -47.75
2015-02-05 -47.75
2015-02-04 -49.49
2015-02-03 -52.97
2015-02-02 -52.97
2015-01-30 -64.64
2015-01-29 -64.64
2015-01-28 -64.64
2015-01-27 -65.16
2015-01-26 -64.99
2015-01-23 -65.69
2015-01-22 -66.38
2015-01-21 -65.16
2015-01-20 -65.34
2015-01-19 -65.16
2015-01-16 -63.25
2015-01-15 -62.03
2015-01-14 -63.25
2015-01-13 -62.73
2015-01-12 -61.86
2015-01-09 -63.60
2015-01-08 -65.69
2015-01-07 -60.29
2015-01-06 -62.03
2015-01-05 -56.63
2015-01-02 -52.97
2014-12-31 -53.84
2014-12-30 -53.84
2014-12-29 -53.84
2014-12-24 -52.10
2014-12-23 -51.23
2014-12-22 -52.10
2014-12-19 -53.84
2014-12-18 -52.97
2014-12-17 -52.97
2014-12-16 -52.10
2014-12-15 -50.36
2014-12-12 -48.62
2014-12-11 -50.36
2014-12-10 -49.49
2014-12-09 -49.49
2014-12-08 -48.62
2014-12-05 -46.01
2014-12-04 -47.75
2014-12-03 -44.26
2014-12-02 -46.01
2014-12-01 -43.39
2014-11-28 -42.52
2014-11-27 -37.30
2014-11-26 -45.13
2014-11-25 -44.26
2014-11-24 -45.13
2014-11-21 -42.52
2014-11-20 -42.52
2014-11-19 -38.17
2014-11-18 -33.81
2014-11-17 -30.33
2014-11-14 -27.72
2014-11-13 -25.10
2014-11-12 -26.85
2014-11-11 -23.36
2014-11-10 -23.36
2014-11-07 -25.10
2014-11-06 -25.10
2014-11-05 -24.23
2014-11-04 -23.36
2014-11-03 -19.01
2014-10-31 -25.10
2014-10-30 -33.81
2014-10-29 -30.33
2014-10-28 -30.33
2014-10-27 -27.72
2014-10-24 -21.62
2014-10-23 -19.01
2014-10-22 -18.14
2014-10-21 -17.27
2014-10-20 -18.14
2014-10-17 -19.01
2014-10-16 -19.88
2014-10-15 -19.01
2014-10-14 -16.40
2014-10-13 -12.91
2014-10-10 -20.75
2014-10-09 -16.40
2014-10-08 -15.52
2014-10-07 -16.40
2014-10-06 -9.43
2014-10-03 -12.91
2014-09-30 -9.43
2014-09-29 -11.17
2014-09-26 -5.95
2014-09-25 -14.65
2014-09-24 -5.95
2014-09-23 -7.69
2014-09-22 2.76
2014-09-19 2.76
2014-09-18 -4.20
2014-09-17 -19.88
2014-09-16 -27.72
2014-09-15 -22.49
2014-09-12 -34.68
2014-09-11 -34.68
2014-09-10 -32.94
2014-09-08 -40.78
2014-09-05 -45.13
2014-09-04 -46.88
2014-09-03 -48.62
2014-09-02 -49.49
2014-09-01 -48.62
2014-08-29 -48.62
2014-08-28 -47.75
2014-08-27 -49.49
2014-08-26 -47.75
2014-08-25 -42.52
2014-08-22 -41.65
2014-08-21 -43.39
2014-08-20 -45.13
2014-08-19 -47.75
2014-08-18 -51.23
2014-08-15 -51.23
2014-08-14 -47.75
2014-08-13 -43.39
2014-08-12 -43.39
2014-08-11 -46.88
2014-08-08 -47.75
2014-08-07 -43.39
2014-08-06 -41.65
2014-08-05 -44.26
2014-08-04 -43.39
2014-08-01 -41.65
2014-07-31 -42.52
2014-07-30 -43.39
2014-07-29 -41.65
2014-07-28 -42.52
2014-07-25 -39.91
2014-07-24 -40.78
2014-07-23 -37.30
2014-07-22 -35.56
2014-07-21 -38.17
2014-07-18 -38.17
2014-07-17 -39.91
2014-07-16 -38.17
2014-07-15 -38.17
2014-07-14 -36.43
2014-07-11 -37.30
2014-07-10 -36.43
2014-07-09 -38.17
2014-07-08 -34.68
2014-07-07 -35.56
2014-07-04 -36.43
2014-07-03 -34.68
2014-07-02 -37.30
2014-06-30 -36.43
2014-06-27 -34.68
2014-06-26 -37.30
2014-06-25 -38.17
2014-06-24 -38.17
2014-06-23 -39.04
2014-06-20 -38.17
2014-06-19 -38.17
2014-06-18 -39.04
2014-06-17 -40.78
2014-06-16 -37.30
2014-06-13 -34.68
2014-06-12 -33.81
2014-06-11 -32.07
2014-06-10 -32.94
2014-06-09 -31.20
2014-06-06 -35.56
2014-06-05 -35.56
2014-06-04 -33.81
2014-06-03 -39.04
2014-05-30 -39.91
2014-05-29 -39.04
2014-05-28 -37.30
2014-05-27 -39.04
2014-05-26 -38.17
2014-05-23 -40.78
2014-05-22 -40.78
2014-05-21 -42.52
2014-05-20 -32.94
2014-05-19 -30.33
2014-05-16 -32.94
2014-05-15 -30.33
2014-05-14 -26.85
2014-05-13 -25.10
2014-05-12 -38.17
2014-05-09 -35.56
2014-05-08 -53.84
2014-05-07 -60.29
2014-05-05 -60.81
2014-05-02 -60.11
2014-04-30 -59.07
2014-04-29 -57.33
2014-04-28 -67.60
2014-04-25 -66.21
2014-04-24 -66.04
2014-04-23 -66.04
2014-04-22 -64.64
2014-04-17 -63.95
2014-04-16 -63.95
2014-04-15 -66.91
2014-04-14 -66.91
2014-04-11 -66.73
2014-04-10 -65.69
2014-04-09 -65.69
2014-04-08 -65.69
2014-04-07 -65.51
2014-04-04 -64.82
2014-04-03 -63.95
2014-04-02 -64.64
2014-04-01 -62.90
2014-03-31 -63.25
2014-03-28 -64.47
2014-03-27 -65.34
2014-03-26 -64.64
2014-03-25 -61.86
2014-03-24 -63.25
2014-03-21 -64.64
2014-03-20 -64.99
2014-03-19 -64.29
2014-03-18 -63.42
2014-03-17 -62.55
2014-03-14 -59.94
2014-03-13 -63.42
2014-03-12 -65.86
2014-03-11 -57.85
2014-03-10 -62.38
2014-03-07 -78.23
2014-03-06 -78.58
2014-03-05 -78.92
2014-03-04 -78.58
2014-03-03 -78.05
2014-02-28 -78.23
2014-02-27 -78.05
2014-02-26 -78.75
2014-02-25 -78.40
2014-02-24 -78.75
2014-02-21 -77.88
2014-02-20 -77.88
2014-02-19 -78.23
2014-02-18 -78.23
2014-02-17 -77.88
2014-02-14 -77.18
2014-02-13 -76.49
2014-02-12 -76.49
2014-02-11 -76.14
2014-02-10 -77.36
2014-02-07 -77.18
2014-02-06 -77.18
2014-02-05 -77.18
2014-02-04 -75.09
2014-01-30 -75.09
2014-01-29 -75.27
2014-01-28 -75.62
2014-01-27 -76.14
2014-01-24 -74.57
2014-01-23 -74.40
2014-01-22 -74.40
2014-01-21 -74.22
2014-01-20 -72.65
2014-01-17 -72.13
2014-01-16 -72.13
2014-01-15 -71.78
2014-01-14 -71.78
2014-01-13 -71.78
2014-01-10 -72.65
2014-01-09 -72.83
2014-01-08 -72.13
2014-01-07 -71.26
2014-01-06 -70.74
2014-01-03 -70.91
2014-01-02 -70.39
2013-12-31 -70.39
2013-12-30 -69.69
2013-12-27 -70.22
2013-12-24 -69.52
2013-12-23 -70.39
2013-12-20 -68.65
2013-12-19 -68.65
2013-12-18 -66.91
2013-12-17 -66.04
2013-12-16 -66.38
2013-12-13 -65.16
2013-12-12 -65.34
2013-12-11 -64.64
2013-12-10 -63.60
2013-12-09 -64.82
2013-12-06 -63.07
2013-12-05 -62.20
2013-12-04 -62.03
2013-12-03 -65.51
2013-12-02 -63.60
2013-11-29 -63.60
2013-11-28 -63.42
2013-11-27 -66.56
2013-11-26 -66.04
2013-11-25 -64.29
2013-11-22 -64.29
2013-11-21 -64.47
2013-11-20 -62.90
2013-11-19 -63.07
2013-11-18 -62.90
2013-11-15 -63.77
2013-11-14 -63.77
2013-11-13 -64.29
2013-11-12 -62.38
2013-11-11 -62.38
2013-11-08 -63.42
2013-11-07 -59.94
2013-11-06 -59.94
2013-11-05 -58.89
2013-11-04 -59.24
2013-11-01 -59.94
2013-10-31 -60.46
2013-10-30 -59.07
2013-10-29 -59.94
2013-10-28 -58.55
2013-10-25 -58.55
2013-10-24 -57.50
2013-10-23 -59.94
2013-10-22 -57.85
2013-10-21 -57.68
2013-10-18 -62.90
2013-10-17 -66.21
2013-10-16 -65.69
2013-10-15 -66.21
2013-10-11 -66.56
2013-10-10 -67.08
2013-10-09 -66.91
2013-10-08 -67.08
2013-10-07 -66.91
2013-10-04 -67.08
2013-10-03 -66.38
2013-10-02 -66.73
2013-09-30 -66.73
2013-09-27 -64.64
2013-09-26 -63.95
2013-09-25 -63.95
2013-09-24 -62.73
2013-09-23 -62.38
2013-09-19 -62.38
2013-09-18 -63.95
2013-09-17 -62.20
2013-09-16 -62.20
2013-09-13 -60.11
2013-09-12 -59.94
2013-09-11 -61.51
2013-09-10 -59.94
2013-09-09 -60.29
2013-09-06 -60.64
2013-09-05 -60.11
2013-09-04 -59.42
2013-09-03 -58.89
2013-09-02 -58.55
2013-08-30 -58.55
2013-08-29 -58.37
2013-08-28 -59.24
2013-08-27 -59.24
2013-08-26 -59.59
2013-08-23 -57.85
2013-08-22 -58.20
2013-08-21 -56.63
2013-08-20 -60.64
2013-08-19 -56.46
2013-08-16 -52.97
2013-08-15 -52.97
2013-08-13 -58.20
2013-08-12 -64.12
2013-08-09 -67.08
2013-08-08 -68.65
2013-08-07 -68.65
2013-08-06 -68.65
2013-08-05 -67.78
2013-08-02 -67.78
2013-08-01 -68.65
2013-07-31 -68.65
2013-07-30 -68.65
2013-07-29 -67.78
2013-07-26 -67.78
2013-07-25 -67.78
2013-07-24 -68.13
2013-07-23 -67.78
2013-07-22 -67.08
2013-07-19 -67.08
2013-07-18 -67.08
2013-07-17 -67.08
2013-07-16 -67.08
2013-07-15 -67.08
2013-07-12 -68.65
2013-07-11 -67.43
2013-07-10 -67.43
2013-07-09 -67.08
2013-07-08 -68.13
2013-07-05 -67.60
2013-07-04 -66.38
2013-07-03 -65.51
2013-07-02 -65.51
2013-06-28 -63.60
2013-06-27 -66.04
2013-06-26 -66.04
2013-06-25 -68.30
2013-06-24 -66.91
2013-06-21 -68.30
2013-06-20 -65.69
2013-06-19 -66.38
2013-06-18 -67.78
2013-06-17 -68.82
2013-06-14 -68.65
2013-06-13 -68.65
2013-06-11 -65.69
2013-06-10 -67.26
2013-06-07 -67.78
2013-06-06 -67.78
2013-06-05 -67.78
2013-06-04 -67.43
2013-06-03 -68.65
2013-05-31 -67.26
2013-05-30 -67.26
2013-05-29 -67.26
2013-05-28 -68.65
2013-05-27 -68.65
2013-05-24 -67.26
2013-05-23 -67.26
2013-05-22 -67.26
2013-05-21 -67.26
2013-05-20 -67.26
2013-05-16 -67.78
2013-05-15 -67.60
2013-05-14 -67.08
2013-05-13 -66.38
2013-05-10 -67.95
2013-05-09 -67.78
2013-05-08 -66.38
2013-05-07 -66.38
2013-05-06 -66.38
2013-05-03 -67.08
2013-05-02 -67.08
2013-04-30 -66.91
2013-04-29 -70.04
2013-04-26 -70.04
2013-04-25 -72.13
2013-04-24 -72.83
2013-04-23 -70.39
2013-04-22 -67.78
2013-04-19 -72.13
2013-04-18 -69.52
2013-04-17 -72.13
2013-04-16 -72.13
2013-04-15 -70.39
2013-04-12 -70.39
2013-04-11 -70.39
2013-04-10 -70.39
2013-04-09 -72.48
2013-04-08 -73.53
2013-04-05 -78.23
2013-04-03 -72.31
2013-04-02 -72.31
2013-03-28 -72.31
2013-03-27 -72.31
2013-03-26 -72.31
2013-03-25 -72.31
2013-03-22 -72.31
2013-03-21 -69.69
2013-03-20 -69.00
2013-03-19 -69.00
2013-03-18 -69.00
2013-03-15 -68.65
2013-03-14 -71.96
2013-03-13 -71.96
2013-03-12 -71.26
2013-03-11 -70.74
2013-03-08 -71.09
2013-03-07 -70.39
2013-03-06 -69.69
2013-03-05 -70.74
2013-03-04 -68.82
2013-03-01 -67.08
2013-02-28 -67.78
2013-02-27 -64.29
2013-02-26 -64.29
2013-02-25 -64.29
2013-02-22 -62.55
2013-02-21 -63.42
2013-02-20 -62.55
2013-02-19 -63.42
2013-02-18 -61.68
2013-02-15 -59.07
2013-02-14 -58.20
2013-02-08 -57.33
2013-02-07 -59.07
2013-02-06 -62.55
2013-02-05 -60.81
2013-02-04 -59.94
2013-02-01 -59.94
2013-01-31 -59.94
2013-01-30 -59.07
2013-01-29 -59.94
2013-01-28 -59.94
2013-01-25 -59.94
2013-01-24 -59.94
2013-01-23 -60.81
2013-01-22 -60.81
2013-01-21 -59.94
2013-01-18 -59.94
2013-01-17 -59.07
2013-01-16 -59.94
2013-01-15 -60.81
2013-01-14 -57.33
2013-01-11 -57.33
2013-01-10 -54.71
2013-01-09 -58.20
2013-01-08 -59.07
2013-01-07 -57.33
2013-01-04 -59.07
2013-01-03 -59.94
2013-01-02 -59.94
2012-12-31 -59.07
2012-12-28 -59.07
2012-12-27 -59.94
2012-12-24 -59.94
2012-12-21 -59.07
2012-12-20 -57.33
2012-12-19 -58.20
2012-12-18 -59.94
2012-12-17 -61.68
2012-12-14 -60.81
2012-12-13 -61.68
2012-12-12 -60.81
2012-12-11 -61.68
2012-12-10 -61.68
2012-12-07 -64.29
2012-12-06 -64.29
2012-12-05 -62.55
2012-12-04 -63.42
2012-12-03 -60.81
2012-11-30 -61.68
2012-11-29 -59.07
2012-11-28 -59.07
2012-11-27 -59.94
2012-11-26 -59.07
2012-11-23 -60.81
2012-11-22 -59.07
2012-11-21 -61.68
2012-11-20 -60.81
2012-11-19 -59.94
2012-11-16 -59.94
2012-11-15 -61.68
2012-11-14 -59.94
2012-11-13 -62.55
2012-11-12 -61.68
2012-11-09 -60.81
2012-11-08 -61.68
2012-11-07 -59.07
2012-11-06 -59.94
2012-11-05 -59.94
2012-11-02 -59.94
2012-11-01 -59.07
2012-10-31 -58.20
2012-10-30 -59.07
2012-10-29 -58.20
2012-10-26 -58.20
2012-10-25 -59.94
2012-10-24 -58.20
2012-10-22 -59.07
2012-10-19 -55.59
2012-10-18 -59.94
2012-10-17 -59.94
2012-10-16 -58.20
2012-10-15 -61.68
2012-10-12 -60.81
2012-10-11 -59.07
2012-10-10 -59.07
2012-10-09 -63.42
2012-10-08 -63.42
2012-10-05 -65.16
2012-10-04 -65.16
2012-10-03 -65.16
2012-09-28 -63.42
2012-09-27 -63.42
2012-09-26 -66.91
2012-09-25 -66.04
2012-09-24 -66.04
2012-09-21 -66.04
2012-09-20 -66.04
2012-09-19 -66.04
2012-09-18 -65.16
2012-09-17 -65.16
2012-09-14 -65.16
2012-09-13 -65.16
2012-09-12 -65.16
2012-09-11 -64.29
2012-09-10 -63.42
2012-09-07 -65.16
2012-09-06 -65.16
2012-09-05 -65.16
2012-09-04 -65.16
2012-09-03 -64.29
2012-08-31 -65.16
2012-08-30 -64.29
2012-08-29 -65.16
2012-08-28 -62.55
2012-08-27 -63.42
2012-08-24 -61.68
2012-08-23 -61.68
2012-08-22 -60.81
2012-08-21 -61.68
2012-08-20 -60.81
2012-08-17 -60.81
2012-08-16 -61.68
2012-08-15 -61.68
2012-08-14 -60.81
2012-08-13 -60.81
2012-08-10 -61.68
2012-08-09 -60.81
2012-08-08 -60.81
2012-08-07 -59.94
2012-08-06 -60.81
2012-08-03 -58.20
2012-08-02 -59.94
2012-08-01 -59.94
2012-07-31 -60.81
2012-07-30 -59.94
2012-07-27 -60.81
2012-07-26 -59.94
2012-07-25 -59.94
2012-07-24 -59.94
2012-07-23 -59.94
2012-07-20 -60.81
2012-07-19 -57.33
2012-07-18 -55.59
2012-07-17 -53.84
2012-07-16 -59.07
2012-07-13 -61.68
2012-07-12 -62.55
2012-07-11 -61.68
2012-07-10 -61.68
2012-07-09 -61.68
2012-07-06 -62.55
2012-07-05 -59.07
2012-07-04 -59.07
2012-07-03 -58.20
2012-06-29 -58.20
2012-06-28 -58.20
2012-06-27 -58.20
2012-06-26 -57.33
2012-06-25 -57.33
2012-06-22 -57.33
2012-06-21 -56.46
2012-06-20 -57.33
2012-06-19 -57.33
2012-06-18 -59.94
2012-06-15 -57.33
2012-06-14 -58.20
2012-06-13 -58.20
2012-06-12 -57.33
2012-06-11 -57.33
2012-06-08 -56.46
2012-06-07 -56.46
2012-06-06 -58.20
2012-06-05 -57.33
2012-06-04 -59.07
2012-06-01 -58.20
2012-05-31 -56.46
2012-05-30 -57.33
2012-05-29 -58.20
2012-05-28 -59.94
2012-05-25 -57.33
2012-05-24 -56.46
2012-05-23 -56.46
2012-05-22 -55.59
2012-05-21 -56.46
2012-05-18 -55.59
2012-05-17 -55.59
2012-05-16 -56.46
2012-05-15 -54.71
2012-05-14 -53.84
2012-05-11 -52.10
2012-05-10 -52.10
2012-05-09 -52.10
2012-05-08 -52.97
2012-05-07 -52.97
2012-05-04 -51.23
2012-05-03 -53.84
2012-05-02 -51.23
2012-04-30 -52.97
2012-04-27 -53.84
2012-04-26 -55.59
2012-04-25 -54.71
2012-04-24 -53.84
2012-04-23 -52.97
2012-04-20 -52.97
2012-04-19 -52.10
2012-04-18 -54.71
2012-04-17 -53.84
2012-04-16 -53.84
2012-04-13 -53.84
2012-04-12 -51.23
2012-04-11 -52.10
2012-04-10 -52.97
2012-04-05 -53.84
2012-04-03 -52.97
2012-04-02 -52.97
2012-03-30 -52.10
2012-03-29 -47.75
2012-03-28 -48.62
2012-03-27 -43.39
2012-03-26 -43.39
2012-03-23 -42.52
2012-03-22 -41.65
2012-03-21 -41.65
2012-03-20 -39.91
2012-03-19 -38.17
2012-03-16 -36.43
2012-03-15 -40.78
2012-03-14 -40.78
2012-03-13 -40.78
2012-03-12 -39.91
2012-03-09 -41.65
2012-03-08 -41.65
2012-03-07 -41.65
2012-03-06 -43.39
2012-03-05 -40.78
2012-03-02 -39.91
2012-03-01 -39.04
2012-02-29 -39.04
2012-02-28 -39.04
2012-02-27 -35.56
2012-02-24 -34.68
2012-02-23 -31.20
2012-02-22 -34.68
2012-02-21 -34.68
2012-02-20 -34.68
2012-02-17 -33.81
2012-02-16 -35.56
2012-02-15 -36.43
2012-02-14 -36.43
2012-02-13 -34.68
2012-02-10 -33.81
2012-02-09 -34.68
2012-02-08 -33.81
2012-02-07 -33.81
2012-02-06 -32.07
2012-02-03 -29.46
2012-02-02 -36.43
2012-02-01 -38.17
2012-01-31 -39.04
2012-01-30 -39.91
2012-01-27 -39.04
2012-01-26 -37.30
2012-01-20 -39.04
2012-01-19 -38.17
2012-01-18 -37.30
2012-01-17 -37.30
2012-01-16 -39.04
2012-01-13 -35.56
2012-01-12 -40.78
2012-01-11 -42.52
2012-01-10 -44.26
2012-01-09 -43.39
2012-01-06 -42.52
2012-01-05 -44.26
2012-01-04 -39.91
2012-01-03 -39.91
2011-12-30 -39.04
2011-12-29 -39.04
2011-12-28 -39.91
2011-12-23 -36.43
2011-12-22 -39.91
2011-12-21 -40.78
2011-12-20 -40.78
2011-12-19 -37.30
2011-12-16 -39.91
2011-12-15 -39.91
2011-12-14 -32.94
2011-12-13 -30.33
2011-12-12 -27.72
2011-12-09 -25.98
2011-12-08 -22.49
2011-12-07 -22.49
2011-12-06 -30.33
2011-12-05 -33.81
2011-12-02 -32.94
2011-12-01 -31.20
2011-11-30 -34.68
2011-11-29 -32.94
2011-11-28 -34.68
2011-11-25 -38.17
2011-11-24 -39.04
2011-11-23 -40.78
2011-11-22 -38.17
2011-11-21 -38.17
2011-11-18 -39.04
2011-11-17 -39.04
2011-11-16 -36.43
2011-11-15 -38.17
2011-11-14 -35.56
2011-11-11 -33.81
2011-11-10 -39.91
2011-11-09 -37.30
2011-11-08 -37.30
2011-11-07 -37.30
2011-11-04 -34.68
2011-11-03 -35.56
2011-11-02 -32.94
2011-11-01 -32.94
2011-10-31 -27.72
2011-10-28 -20.75
2011-10-27 -21.62
2011-10-26 -22.49
2011-10-25 -19.01
2011-10-24 -23.36
2011-10-21 -28.59
2011-10-20 -29.46
2011-10-19 -30.33
2011-10-18 -30.33
2011-10-17 -25.10
2011-10-14 -34.68
2011-10-13 -31.20
2011-10-12 -39.04
2011-10-11 -39.91
2011-10-10 -42.52
2011-10-07 -40.78
2011-10-06 -39.91
2011-10-04 -41.65
2011-10-03 -39.04
2011-09-30 -30.33
2011-09-28 -30.33
2011-09-27 -24.23
2011-09-26 -22.49
2011-09-23 -22.49
2011-09-22 -20.75
2011-09-21 -20.75
2011-09-20 -15.52
2011-09-19 -12.04
2011-09-16 -5.95
2011-09-15 -5.95
2011-09-14 -6.82
2011-09-12 -4.20
2011-09-09 1.89
2011-09-08 4.51
2011-09-07 4.51
2011-09-06 4.51
2011-09-05 8.86
2011-09-02 9.73
2011-09-01 9.73
2011-08-31 8.86
2011-08-30 8.86
2011-08-29 10.60
2011-08-26 5.38
2011-08-25 13.21
2011-08-24 16.70
2011-08-23 14.96
2011-08-22 14.08
2011-08-19 19.31
2011-08-18 26.28
2011-08-17 28.02
2011-08-16 20.18
2011-08-15 12.34
2011-08-12 12.34
2011-08-11 8.86
2011-08-10 8.86
2011-08-09 6.25
2011-08-08 21.92
2011-08-05 26.28
2011-08-04 32.37
2011-08-03 33.24
2011-08-02 33.24
2011-08-01 33.24
2011-07-29 33.24
2011-07-28 33.24
2011-07-27 31.50
2011-07-26 35.86
2011-07-25 34.99
2011-07-22 38.47
2011-07-21 36.73
2011-07-20 31.50
2011-07-19 34.99
2011-07-18 29.76
2011-07-15 35.86
2011-07-14 38.47
2011-07-13 39.34
2011-07-12 41.95
2011-07-11 48.92
2011-07-08 54.15
2011-07-07 63.72
2011-07-06 45.44
2011-07-05 45.44
2011-07-04 55.02
2011-06-30 61.98
2011-06-29 68.95
2011-06-28 57.63
2011-06-27 58.50
2011-06-24 67.21
2011-06-23 75.92
2011-06-22 86.37
2011-06-21 93.33
2011-06-20 104.66
2011-06-17 104.66
2011-06-16 104.66
2011-06-15 106.40
2011-06-14 107.27
2011-06-13 108.14
2011-06-10 111.62
2011-06-09 117.72
2011-06-08 130.78
2011-06-07 110.75
2011-06-03 102.04
2011-06-02 102.91
2011-06-01 90.72
2011-05-31 90.72
2011-05-30 89.85
2011-05-27 90.72
2011-05-26 94.21
2011-05-25 91.59
2011-05-24 93.33
2011-05-23 91.59
2011-05-20 102.04
2011-05-19 103.79
2011-05-18 102.04
2011-05-17 103.79
2011-05-16 104.66
2011-05-13 108.14
2011-05-12 106.40
2011-05-11 100.30
2011-05-09 109.01
2011-05-06 109.01
2011-05-05 106.40
2011-05-04 109.01
2011-05-03 111.62
2011-04-29 114.24
2011-04-28 117.72
2011-04-27 122.07
2011-04-26 107.27
2011-04-21 117.72
2011-04-20 126.43
2011-04-19 117.72
2011-04-18 130.78
2011-04-15 126.43
2011-04-14 139.49
2011-04-13 139.49
2011-04-12 130.78
2011-04-11 139.49
2011-04-08 143.85
2011-04-07 143.85
2011-04-06 143.85
2011-04-04 148.20
2011-04-01 156.91
2011-03-31 156.91
2011-03-30 148.20
2011-03-29 143.85
2011-03-28 152.55
2011-03-25 156.91
2011-03-24 156.91
2011-03-23 135.14
2011-03-22 135.14
2011-03-21 130.78
2011-03-18 122.07
2011-03-17 126.43
2011-03-16 135.14
2011-03-15 122.07
2011-03-14 143.85
2011-03-11 143.85
2011-03-10 152.55
2011-03-09 126.43
2011-03-08 109.88
2011-03-07 109.01
2011-03-04 102.91
2011-03-03 102.91
2011-03-02 107.27
2011-03-01 110.75
2011-02-28 95.95
2011-02-25 108.14
2011-02-24 114.24
2011-02-23 122.07
2011-02-22 126.43
2011-02-21 135.14
2011-02-18 135.14
2011-02-17 126.43
2011-02-16 130.78
2011-02-15 135.14
2011-02-14 148.20
2011-02-11 156.91
2011-02-10 165.62
2011-02-09 165.62
2011-02-08 169.97
2011-02-07 174.33
2011-02-02 169.97
2011-02-01 174.33
2011-01-31 165.62
2011-01-28 165.62
2011-01-27 169.97
2011-01-26 165.62
2011-01-25 169.97
2011-01-24 165.62
2011-01-21 165.62
2011-01-20 165.62
2011-01-19 169.97
2011-01-18 169.97
2011-01-17 174.33
2011-01-14 174.33
2011-01-13 174.33
2011-01-12 178.68
2011-01-11 174.33
2011-01-10 178.68
2011-01-07 178.68
2011-01-06 187.39
2011-01-05 196.10
2011-01-04 191.74
2011-01-03 200.45
2010-12-31 183.03
2010-12-30 183.03
2010-12-29 178.68
2010-12-28 174.33
2010-12-24 178.68
2010-12-23 178.68
2010-12-22 183.03
2010-12-21 174.33
2010-12-20 178.68
2010-12-17 178.68
2010-12-16 178.68
2010-12-15 187.39
2010-12-14 187.39
2010-12-13 183.03
2010-12-10 196.10
2010-12-09 187.39
2010-12-08 191.74
2010-12-07 200.45
2010-12-06 200.45
2010-12-03 204.81
2010-12-02 209.16
2010-12-01 213.52
2010-11-30 209.16
2010-11-29 200.45
2010-11-26 191.74
2010-11-25 191.74
2010-11-24 191.74
2010-11-23 191.74
2010-11-22 191.74
2010-11-19 191.74
2010-11-18 196.10
2010-11-17 183.03
2010-11-16 204.81
2010-11-15 213.52
2010-11-12 226.58
2010-11-11 200.45
2010-11-10 200.45
2010-11-09 217.87
2010-11-08 222.22
2010-11-05 213.52
2010-11-04 226.58
2010-11-03 200.45
2010-11-02 209.16
2010-11-01 191.74
2010-10-29 191.74
2010-10-28 169.97
2010-10-27 187.39
2010-10-26 191.74
2010-10-25 204.81
2010-10-22 217.87
2010-10-21 204.81
2010-10-20 209.16
2010-10-19 217.87
2010-10-18 222.22
2010-10-15 235.29
2010-10-14 239.64
2010-10-13 226.58
2010-10-12 244.00
2010-10-11 248.35
2010-10-08 248.35
2010-10-07 248.35
2010-10-06 257.06
2010-10-05 261.41
2010-10-04 270.12
2010-09-30 265.77
2010-09-29 274.48
2010-09-28 270.12
2010-09-27 283.19
2010-09-24 270.12
2010-09-22 274.48
2010-09-21 274.48
2010-09-20 274.48
2010-09-17 296.25
2010-09-16 304.96
2010-09-15 304.96
2010-09-14 304.96
2010-09-13 296.25
2010-09-10 331.08
2010-09-09 326.73
2010-09-08 326.73
2010-09-07 331.08
2010-09-06 335.44
2010-09-03 313.67
2010-09-02 283.19
2010-09-01 274.48
2010-08-31 270.12
2010-08-30 283.19
2010-08-27 257.06
2010-08-26 287.54
2010-08-25 344.15
2010-08-24 352.86
2010-08-23 344.15
2010-08-20 291.89
2010-08-19 291.89
2010-08-18 291.89
2010-08-17 291.89
2010-08-16 291.89
2010-08-13 291.89
2010-08-12 291.89
2010-08-11 291.89
2010-08-10 291.89
2010-08-09 291.89
2010-08-06 291.89
2010-08-05 291.89
2010-08-04 291.89
2010-08-03 291.89
2010-08-02 291.89
2010-07-30 291.89
2010-07-29 291.89
2010-07-28 291.89
2010-07-27 291.89
2010-07-26 291.89
2010-07-23 291.89
2010-07-22 291.89
2010-07-21 291.89
2010-07-20 291.89
2010-07-19 291.89
2010-07-16 291.89
2010-07-15 291.89
2010-07-14 291.89
2010-07-13 291.89
2010-07-12 291.89
2010-07-09 291.89
2010-07-08 291.89
2010-07-07 283.19
2010-07-06 278.83
2010-07-05 270.12
2010-07-02 278.83
2010-06-30 248.35
2010-06-29 248.35
2010-06-28 261.41
2010-06-25 265.77
2010-06-24 265.77
2010-06-23 265.77
2010-06-22 274.48
2010-06-21 278.83
2010-06-18 270.12
2010-06-17 287.54
2010-06-15 257.06
2010-06-14 239.64
2010-06-11 239.64
2010-06-10 239.64
2010-06-09 244.00
2010-06-08 244.00
2010-06-07 244.00
2010-06-04 261.41
2010-06-03 261.41
2010-06-02 261.41
2010-06-01 265.77
2010-05-31 265.77
2010-05-28 274.48
2010-05-27 265.77
2010-05-26 248.35
2010-05-25 239.64
2010-05-24 248.35
2010-05-20 244.00
2010-05-19 261.41
2010-05-18 270.12
2010-05-17 257.06
2010-05-14 283.19
2010-05-13 309.31
2010-05-12 335.44
2010-05-11 352.86
2010-05-10 361.56
2010-05-07 344.15
2010-05-06 344.15
2010-05-05 335.44
2010-05-04 352.86
2010-05-03 344.15
2010-04-30 352.86
2010-04-29 335.44
2010-04-28 361.56
2010-04-27 361.56
2010-04-26 370.27
2010-04-23 387.69
2010-04-22 361.56
2010-04-21 331.08
2010-04-20 352.86
2010-04-19 318.02
2010-04-16 300.60
2010-04-15 318.02
2010-04-14 296.25
2010-04-13 265.77
2010-04-12 239.64
2010-04-09 230.93
2010-04-08 222.22
2010-04-07 239.64
2010-04-01 209.16
2010-03-31 191.74
2010-03-30 187.39
2010-03-29 183.03
2010-03-26 191.74
2010-03-25 200.45
2010-03-24 213.52
2010-03-23 213.52
2010-03-22 222.22
2010-03-19 226.58
2010-03-18 230.93
2010-03-17 161.26
2010-03-16 161.26
2010-03-15 161.26
2010-03-12 161.26
2010-03-11 161.26
2010-03-10 161.26
2010-03-09 161.26
2010-03-08 161.26
2010-03-05 161.26
2010-03-04 161.26
2010-03-03 161.26
2010-03-02 161.26
2010-03-01 161.26
2010-02-26 161.26
2010-02-25 161.26
2010-02-24 161.26
2010-02-23 139.49
2010-02-22 135.14
2010-02-19 126.43
2010-02-18 135.14
2010-02-17 143.85
2010-02-12 148.20
2010-02-11 161.26
2010-02-10 161.26
2010-02-09 161.26
2010-02-08 161.26
2010-02-05 161.26
2010-02-04 165.62
2010-02-03 169.97
2010-02-02 169.97
2010-02-01 178.68
2010-01-29 178.68
2010-01-28 178.68
2010-01-27 187.39
2010-01-26 191.74
2010-01-25 200.45
2010-01-22 200.45
2010-01-21 204.81
2010-01-20 222.22
2010-01-19 230.93
2010-01-18 257.06
2010-01-15 274.48
2010-01-14 300.60
2010-01-13 265.77
2010-01-12 257.06
2010-01-11 244.00
2010-01-08 239.64
2010-01-07 235.29
2010-01-06 230.93
2010-01-05 222.22
2010-01-04 226.58
2009-12-31 235.29
2009-12-30 230.93
2009-12-29 239.64
2009-12-28 248.35
2009-12-24 248.35
2009-12-23 248.35
2009-12-22 248.35
2009-12-21 252.70
2009-12-18 257.06
2009-12-17 230.93
2009-12-16 274.48
2009-12-15 283.19
2009-12-14 300.60
2009-12-11 335.44
2009-12-10 352.86
2009-12-09 352.86
2009-12-08 344.15
2009-12-07 361.56
2009-12-04 344.15
2009-12-03 287.54
2009-12-02 278.83
2009-12-01 265.77
2009-11-30 261.41
2009-11-27 257.06
2009-11-26 265.77
2009-11-25 274.48
2009-11-24 283.19
2009-11-23 278.83
2009-11-20 270.12
2009-11-19 261.41
2009-11-18 265.77
2009-11-17 265.77
2009-11-16 248.35
2009-11-13 257.06
2009-11-12 270.12
2009-11-11 291.89
2009-11-10 309.31
2009-11-09 274.48
2009-11-06 283.19
2009-11-05 283.19
2009-11-04 300.60
2009-11-03 300.60
2009-11-02 287.54
2009-10-30 248.35
2009-10-29 239.64
2009-10-28 226.58
2009-10-27 235.29
2009-10-23 235.29
2009-10-22 204.81
2009-10-21 204.81
2009-10-20 204.81
2009-10-19 204.81
2009-10-16 204.81
2009-10-15 204.81
2009-10-14 161.26
2009-10-13 156.91
2009-10-12 156.91
2009-10-09 165.62
2009-10-08 130.78
2009-10-07 130.78
2009-10-06 126.43
2009-10-05 94.21
2009-10-02 94.21
2009-09-30 94.21
2009-09-29 94.21
2009-09-28 94.21
2009-09-25 94.21
2009-09-24 85.50
2009-09-23 93.33
2009-09-22 92.46
2009-09-21 82.01
2009-09-18 88.98
2009-09-17 95.08
2009-09-16 106.40
2009-09-15 89.85
2009-09-14 87.24
2009-09-11 90.72
2009-09-10 90.72
2009-09-09 87.24
2009-09-08 90.72
2009-09-07 92.46
2009-09-04 92.46
2009-09-03 91.59
2009-09-02 95.95
2009-09-01 95.08
2009-08-31 95.08
2009-08-28 104.66
2009-08-27 106.40
2009-08-26 107.27
2009-08-25 107.27
2009-08-24 100.30
2009-08-21 103.79
2009-08-20 98.56
2009-08-19 86.37
2009-08-18 86.37
2009-08-17 84.63
2009-08-14 98.56
2009-08-13 106.40
2009-08-12 109.01
2009-08-11 109.01
2009-08-10 111.62
2009-08-07 113.36
2009-08-06 113.36
2009-08-05 116.85
2009-08-04 109.88
2009-08-03 116.85
2009-07-31 113.36
2009-07-30 115.98
2009-07-29 115.98
2009-07-28 111.62
2009-07-27 112.49
2009-07-24 109.01
2009-07-23 117.72
2009-07-22 115.98
2009-07-21 113.36
2009-07-20 122.07
2009-07-17 116.85
2009-07-16 113.36
2009-07-15 109.01
2009-07-14 113.36
2009-07-13 109.01
2009-07-10 104.66
2009-07-09 126.43
2009-07-08 115.98
2009-07-07 115.98
2009-07-06 116.85
2009-07-03 122.07
2009-07-02 135.14
2009-06-30 130.78
2009-06-29 135.14
2009-06-26 135.14
2009-06-25 139.49
2009-06-24 135.14
2009-06-23 113.36
2009-06-22 122.07
2009-06-19 122.07
2009-06-18 126.43
2009-06-17 126.43
2009-06-16 117.72
2009-06-15 126.43
2009-06-12 126.43
2009-06-11 148.20
2009-06-10 148.20
2009-06-09 143.85
2009-06-08 148.20
2009-06-05 156.91
2009-06-04 135.14
2009-06-03 117.72
2009-06-02 113.36
2009-06-01 117.72
2009-05-29 116.85
2009-05-27 130.78
2009-05-26 126.43
2009-05-25 139.49
2009-05-22 135.14
2009-05-21 126.43
2009-05-20 115.98
2009-05-19 135.14
2009-05-18 115.11
2009-05-15 115.11
2009-05-14 115.11
2009-05-13 115.11
2009-05-12 115.11
2009-05-11 110.75
2009-05-08 95.08
2009-05-07 100.30
2009-05-06 100.30
2009-05-05 88.11
2009-05-04 88.11
2009-04-30 88.98
2009-04-29 74.18
2009-04-28 64.60
2009-04-27 71.56
2009-04-24 71.56
2009-04-23 82.88
2009-04-22 85.50
2009-04-21 85.50
2009-04-20 85.50
2009-04-17 89.85
2009-04-16 90.72
2009-04-15 90.72
2009-04-14 91.59
2009-04-09 83.75
2009-04-08 83.75
2009-04-07 88.11
2009-04-06 108.14
2009-04-03 82.88
2009-04-02 82.88
2009-04-01 82.88
2009-03-31 92.46
2009-03-30 86.37
2009-03-27 91.59
2009-03-26 106.40
2009-03-25 99.43
2009-03-24 99.43
2009-03-23 74.18
2009-03-20 74.18
2009-03-19 74.18
2009-03-18 79.40
2009-03-17 77.66
2009-03-16 117.72
2009-03-13 117.72
2009-03-12 100.30
2009-03-11 100.30
2009-03-10 82.88
2009-03-09 82.88
2009-03-06 100.30
2009-03-05 100.30
2009-03-04 113.36
2009-03-03 115.98
2009-03-02 100.30
2009-02-27 100.30
2009-02-26 109.01
2009-02-25 109.01
2009-02-24 109.01
2009-02-23 117.72
2009-02-20 115.98
2009-02-19 116.85
2009-02-18 108.14
2009-02-17 109.88
2009-02-16 109.88
2009-02-13 109.88
2009-02-12 109.88
2009-02-11 109.88
2009-02-10 109.01
2009-02-09 100.30
2009-02-06 114.24
2009-02-05 117.72
2009-02-04 116.85
2009-02-03 116.85
2009-02-02 116.85
2009-01-30 116.85
2009-01-29 108.14
2009-01-23 108.14
2009-01-22 108.14
2009-01-21 108.14
2009-01-20 107.27
2009-01-19 107.27
2009-01-16 107.27
2009-01-15 100.30
2009-01-14 91.59
2009-01-13 109.01
2009-01-12 110.75
2009-01-09 100.30
2009-01-08 109.01
2009-01-07 100.30
2009-01-06 109.01
2009-01-05 109.01
2009-01-02 110.75
2008-12-31 104.66
2008-12-30 107.27
2008-12-29 91.59
2008-12-24 109.01
2008-12-23 100.30
2008-12-22 100.30
2008-12-19 117.72
2008-12-18 126.43
2008-12-17 126.43
2008-12-16 122.07
2008-12-15 117.72
2008-12-12 122.07
2008-12-11 117.72
2008-12-10 117.72
2008-12-09 117.72
2008-12-08 117.72
2008-12-05 117.72
2008-12-04 117.72
2008-12-03 117.72
2008-12-02 126.43
2008-12-01 122.07
2008-11-28 109.01
2008-11-27 109.01
2008-11-26 108.14
2008-11-25 109.01
2008-11-24 109.01
2008-11-21 109.01
2008-11-20 113.36
2008-11-19 113.36
2008-11-18 113.36
2008-11-17 117.72
2008-11-14 113.36
2008-11-13 117.72
2008-11-12 117.72
2008-11-11 122.07
2008-11-10 122.07
2008-11-07 122.07
2008-11-06 122.07
2008-11-05 122.07
2008-11-04 122.07
2008-11-03 126.43
2008-10-31 126.43
2008-10-30 122.07
2008-10-29 117.72
2008-10-28 107.27
2008-10-27 115.98
2008-10-24 122.07
2008-10-23 135.14
2008-10-22 135.14
2008-10-21 139.49
2008-10-20 148.20
2008-10-17 143.85
2008-10-16 148.20
2008-10-15 152.55
2008-10-14 156.91
2008-10-13 161.26
2008-10-10 152.55
2008-10-09 161.26
2008-10-08 161.26
2008-10-06 169.97
2008-10-03 174.33
2008-10-02 174.33
2008-09-30 156.91
2008-09-29 161.26
2008-09-26 169.97
2008-09-25 169.97
2008-09-24 169.97
2008-09-23 169.97
2008-09-22 174.33
2008-09-19 165.62
2008-09-18 161.26
2008-09-17 174.33
2008-09-16 169.97
2008-09-12 187.39
2008-09-11 178.68
2008-09-10 178.68
2008-09-09 183.03
2008-09-08 200.45
2008-09-05 183.03
2008-09-04 187.39
2008-09-03 178.68
2008-09-02 187.39
2008-09-01 183.03
2008-08-29 191.74
2008-08-28 191.74
2008-08-27 187.39
2008-08-26 183.03
2008-08-25 183.03
2008-08-21 183.03
2008-08-20 191.74
2008-08-19 187.39
2008-08-18 187.39
2008-08-15 178.68
2008-08-14 187.39
2008-08-13 191.74
2008-08-12 196.10
2008-08-11 187.39
2008-08-08 200.45
2008-08-07 204.81
2008-08-05 196.10
2008-08-04 204.81
2008-08-01 213.52
2008-07-31 213.52
2008-07-30 222.22
2008-07-29 213.52
2008-07-28 226.58
2008-07-25 222.22
2008-07-24 230.93
2008-07-23 230.93
2008-07-22 230.93
2008-07-21 244.00
2008-07-18 244.00
2008-07-17 248.35
2008-07-16 261.41
2008-07-15 261.41
2008-07-14 265.77
2008-07-11 265.77
2008-07-10 274.48
2008-07-09 296.25
2008-07-08 296.25
2008-07-07 300.60
2008-07-04 318.02
2008-07-03 296.25
2008-07-02 296.25
2008-06-30 291.89
2008-06-27 309.31
2008-06-26 313.67
2008-06-25 318.02
2008-06-24 331.08
2008-06-23 335.44
2008-06-20 344.15
2008-06-19 344.15
2008-06-18 370.27
2008-06-17 370.27
2008-06-16 396.40
2008-06-13 370.27
2008-06-12 387.69
2008-06-11 413.82
2008-06-10 413.82
2008-06-06 448.65
2008-06-05 466.07
2008-06-04 457.36
2008-06-03 474.78
2008-06-02 492.20
2008-05-30 492.20
2008-05-29 483.49
2008-05-28 474.78
2008-05-27 474.78
2008-05-26 457.36
2008-05-23 474.78
2008-05-22 474.78
2008-05-21 483.49
2008-05-20 474.78
2008-05-19 483.49
2008-05-16 500.90
2008-05-15 483.49
2008-05-14 483.49
2008-05-13 509.61
2008-05-09 500.90
2008-05-08 483.49
2008-05-07 483.49
2008-05-06 483.49
2008-05-05 483.49
2008-05-02 518.32
2008-04-30 553.16
2008-04-29 544.45
2008-04-28 553.16
2008-04-25 570.57
2008-04-24 570.57
2008-04-23 570.57
2008-04-22 561.87
2008-04-21 579.28
2008-04-18 579.28
2008-04-17 587.99
2008-04-16 605.41
2008-04-15 596.70
2008-04-14 596.70
2008-04-11 605.41
2008-04-10 579.28
2008-04-09 596.70
2008-04-08 614.12
2008-04-07 640.24
2008-04-03 631.54
2008-04-02 648.95
2008-04-01 683.79
2008-03-31 683.79
2008-03-28 666.37
2008-03-27 648.95
2008-03-26 640.24
2008-03-25 648.95
2008-03-20 587.99
2008-03-19 596.70
2008-03-18 579.28
2008-03-17 640.24
2008-03-14 683.79
2008-03-13 709.92
2008-03-12 709.92
2008-03-11 709.92
2008-03-10 736.04
2008-03-07 744.75
2008-03-06 753.46
2008-03-05 718.62
2008-03-04 736.04
2008-03-03 727.33
2008-02-29 762.17
2008-02-28 762.17
2008-02-27 762.17
2008-02-26 762.17
2008-02-25 762.17
2008-02-22 770.88
2008-02-21 762.17
2008-02-20 779.59
2008-02-19 770.88
2008-02-18 797.00
2008-02-15 788.29
2008-02-14 805.71
2008-02-13 788.29
2008-02-12 753.46
2008-02-11 770.88
2008-02-06 762.17
2008-02-05 770.88
2008-02-04 762.17
2008-02-01 744.75
2008-01-31 753.46
2008-01-30 788.29
2008-01-29 762.17
2008-01-28 718.62
2008-01-25 683.79
2008-01-24 675.08
2008-01-23 692.50
2008-01-22 648.95
2008-01-21 779.59
2008-01-18 797.00
2008-01-17 823.13
2008-01-16 857.96
2008-01-15 892.80
2008-01-14 901.51
2008-01-11 918.93
2008-01-10 936.34
2008-01-09 918.93
2008-01-08 936.34
2008-01-07 927.63
2008-01-04 953.76
2008-01-03 918.93
2008-01-02 953.76
2007-12-31 945.05
2007-12-28 936.34
2007-12-27 936.34
2007-12-24 927.63
2007-12-21 936.34
2007-12-20 953.76
2007-12-19 945.05
2007-12-18 936.34
2007-12-17 945.05
2007-12-14 997.30
2007-12-13 953.76
2007-12-12 953.76
2007-12-11 979.89
2007-12-10 953.76
2007-12-07 945.05
2007-12-06 945.05
2007-12-05 936.34
2007-12-04 918.93
2007-12-03 857.96
2007-11-30 788.29
2007-11-29 797.00
2007-11-28 788.29
2007-11-27 814.42
2007-11-26 840.55
2007-11-23 814.42
2007-11-22 823.13
2007-11-21 884.09
2007-11-20 901.51
2007-11-19 936.34
2007-11-16 988.60
2007-11-15 1,032.14
2007-11-14 1,049.56
2007-11-13 1,014.72
2007-11-12 1,023.43
2007-11-09 1,049.56
2007-11-08 1,066.97
2007-11-07 1,110.52
2007-11-06 1,084.39
2007-11-05 1,101.81
2007-11-02 1,119.23
2007-11-01 1,145.35
2007-10-31 1,197.61
2007-10-30 1,180.19
2007-10-29 1,171.48
2007-10-26 1,101.81
2007-10-25 971.18
2007-10-24 971.18
2007-10-23 971.18
2007-10-22 945.05
2007-10-18 988.60
2007-10-17 918.93
2007-10-16 918.93
2007-10-15 927.63
2007-10-12 953.76
2007-10-11 953.76
2007-10-10 910.22
2007-10-09 953.76
2007-10-08 945.05
2007-10-05 971.18
2007-10-04 962.47
2007-10-03 988.60
2007-10-02 1,066.97
2007-09-28 1,101.81
2007-09-27 1,110.52
2007-09-25 1,084.39
2007-09-24 1,049.56
2007-09-21 1,101.81
2007-09-20 1,136.64
2007-09-19 1,119.23
2007-09-18 1,154.06
2007-09-17 1,119.23
2007-09-14 1,180.19
2007-09-13 1,232.44
2007-09-12 1,084.39
2007-09-11 1,093.10
2007-09-10 1,093.10
2007-09-07 1,171.48
2007-09-06 1,284.69
2007-09-05 1,241.15
2007-09-04 1,006.01
2007-09-03 1,006.01
2007-08-31 1,006.01
2007-08-30 1,006.01
2007-08-29 1,006.01
2007-08-28 1,006.01
2007-08-27 1,006.01
2007-08-24 1,006.01
2007-08-23 1,006.01
2007-08-22 1,006.01
2007-08-21 1,006.01
2007-08-20 1,006.01
2007-08-17 1,006.01
2007-08-16 1,006.01
2007-08-15 1,006.01
2007-08-14 1,058.27
2007-08-13 1,075.68
2007-08-10 1,075.68
2007-08-09 1,180.19
2007-08-08 1,032.14
2007-08-07 1,006.01
2007-08-06 1,006.01
2007-08-03 1,441.45
2007-08-02 1,441.45
2007-08-01 1,441.45
2007-07-31 1,441.45
2007-07-30 1,441.45
2007-07-27 1,502.41
2007-07-26 1,485.00
2007-07-25 1,258.57
2007-07-24 1,171.48
2007-07-23 979.89
2007-07-20 866.67
2007-07-19 857.96
2007-07-18 910.22
2007-07-17 770.88
2007-07-16 596.70
2007-07-13 596.70
2007-07-12 605.41
2007-07-11 605.41
2007-07-10 553.16
2007-07-09 553.16
2007-07-06 561.87
2007-07-05 544.45
2007-07-04 535.74
2007-07-03 544.45
2007-06-29 535.74
2007-06-28 553.16
2007-06-27 553.16
2007-06-26 553.16
2007-06-25 553.16
2007-06-22 561.87
2007-06-21 579.28
2007-06-20 561.87
2007-06-18 535.74
2007-06-15 544.45
2007-06-14 553.16
2007-06-13 561.87
2007-06-12 570.57
2007-06-11 579.28
2007-06-08 579.28
2007-06-07 553.16
2007-06-06 561.87
2007-06-05 553.16
2007-06-04 518.32
2007-06-01 518.32
2007-05-31 527.03
2007-05-30 518.32
2007-05-29 561.87
2007-05-28 587.99
2007-05-25 535.74
2007-05-23 509.61
2007-05-22 483.49
2007-05-21 474.78
2007-05-18 474.78
2007-05-17 483.49
2007-05-16 483.49
2007-05-15 492.11
2007-05-14 509.52
2007-05-11 474.69
2007-05-10 492.11
2007-05-09 509.52
2007-05-08 518.23
2007-05-07 535.65
2007-05-04 526.94
2007-05-03 492.11
2007-05-02 535.65
2007-04-30 509.52
2007-04-27 518.23
2007-04-26 526.94
2007-04-25 544.35
2007-04-24 553.06
2007-04-23 518.23
2007-04-20 518.23
2007-04-19 526.94
2007-04-18 535.65
2007-04-17 587.89
2007-04-16 570.48
2007-04-13 587.89
2007-04-12 579.18
2007-04-11 596.60
2007-04-10 605.31
2007-04-04 579.18
2007-04-03 579.18
2007-04-02 579.18
2007-03-30 579.18
2007-03-29 544.35
2007-03-28 526.94
2007-03-27 535.65
2007-03-26 553.06
2007-03-23 465.99
2007-03-22 474.69
2007-03-21 474.69
2007-03-20 492.11
2007-03-19 492.11
2007-03-16 483.40
2007-03-15 492.11
2007-03-14 483.40
2007-03-13 492.11
2007-03-12 492.11
2007-03-09 492.11
2007-03-08 509.52
2007-03-07 509.52
2007-03-06 518.23
2007-03-05 526.94
2007-03-02 553.06
2007-03-01 570.48
2007-02-28 579.18
2007-02-27 579.18
2007-02-26 579.18
2007-02-23 579.18
2007-02-22 587.89
2007-02-21 596.60
2007-02-16 596.60
2007-02-15 596.60
2007-02-14 570.48
2007-02-13 579.18
2007-02-12 596.60
2007-02-09 622.72
2007-02-08 605.31
2007-02-07 631.43
2007-02-06 605.31
2007-02-05 631.43
2007-02-02 631.43
2007-02-01 631.43
2007-01-31 631.43
2007-01-30 631.43
2007-01-29 631.43
2007-01-26 631.43
2007-01-25 631.43
2007-01-24 631.43
2007-01-23 631.43
2007-01-22 631.43
2007-01-19 631.43
2007-01-18 631.43
2007-01-17 631.43
2007-01-16 631.43
2007-01-15 614.01
2007-01-12 509.52
2007-01-11 474.69
2007-01-10 492.11
2007-01-09 492.11
2007-01-08 500.82
2007-01-05 509.52
2007-01-04 509.52
2007-01-03 500.82
2007-01-02 509.52
2006-12-29 474.69
2006-12-28 448.57
2006-12-27 483.40
2006-12-22 465.99
2006-12-21 457.28
2006-12-20 431.16
2006-12-19 361.50
2006-12-18 344.08
2006-12-15 331.02
2006-12-14 335.37
2006-12-13 331.02
2006-12-12 326.67
2006-12-11 326.67
2006-12-08 317.96
2006-12-07 322.31
2006-12-06 326.67
2006-12-05 331.02
2006-12-04 335.37
2006-12-01 335.37
2006-11-30 335.37
2006-11-29 317.96
2006-11-28 361.50
2006-11-27 378.91
2006-11-24 387.62
2006-11-23 378.91
2006-11-22 387.62
2006-11-21 396.33
2006-11-20 387.62
2006-11-17 387.62
2006-11-16 387.62
2006-11-15 396.33
2006-11-14 378.91
2006-11-13 387.62
2006-11-10 405.03
2006-11-09 396.33
2006-11-08 396.33
2006-11-07 405.03
2006-11-06 413.74
2006-11-03 413.74
2006-11-02 422.45
2006-11-01 422.45
2006-10-31 422.45
2006-10-27 422.45
2006-10-26 413.74
2006-10-25 422.45
2006-10-24 413.74
2006-10-23 413.74
2006-10-20 431.16
2006-10-19 431.16
2006-10-18 431.16
2006-10-17 439.86
2006-10-16 457.28
2006-10-13 474.69
2006-10-12 474.69
2006-10-11 483.40
2006-10-10 474.69
2006-10-09 483.40
2006-10-06 483.40
2006-10-05 465.99
2006-10-04 483.40
2006-10-03 509.52
2006-09-29 553.06
2006-09-28 535.65
2006-09-27 465.99
2006-09-26 252.65
2006-09-25 252.65
2006-09-22 252.65
2006-09-21 252.65
2006-09-20 252.65
2006-09-19 252.65
2006-09-18 252.65
2006-09-15 252.65
2006-09-14 252.65
2006-09-13 252.65
2006-09-12 252.65
2006-09-11 252.65
2006-09-08 252.65
2006-09-07 252.65
2006-09-06 252.65
2006-09-05 252.65
2006-09-04 252.65
2006-09-01 252.65
2006-08-31 248.30
2006-08-30 243.95
2006-08-29 265.71
2006-08-28 239.59
2006-08-25 243.95
2006-08-24 230.88
2006-08-23 217.82
2006-08-22 239.59
2006-08-21 222.18
2006-08-18 178.64
2006-08-17 178.64
2006-08-16 178.64
2006-08-15 152.52
2006-08-14 156.87
2006-08-11 156.87
2006-08-10 117.69
2006-08-09 139.46
2006-08-08 135.10
2006-08-07 152.52
2006-08-04 117.69
2006-08-03 117.69
2006-08-02 156.87
2006-08-01 156.87
2006-07-31 161.22
2006-07-28 161.22
2006-07-27 161.22
2006-07-26 161.22
2006-07-25 161.22
2006-07-24 117.69
2006-07-21 70.07
2006-07-20 97.28
2006-07-19 110.88
2006-07-18 104.08
2006-07-17 73.47
2006-07-14 55.10
2006-07-13 59.86
2006-07-12 124.49
2006-07-11 172.11
2006-07-10 36.73
2006-07-07 22.45
2006-07-06 15.65
2006-07-05 15.65
2006-07-04 15.65
2006-07-03 8.84
2006-06-30 -19.05
2006-06-29 6.12
2006-06-28 -9.52
2006-06-27 -9.52
2006-06-26 -9.52
2006-06-23 -9.52
2006-06-22 -9.52
2006-06-21 -9.52
2006-06-20 -9.52
2006-06-19 -11.56
2006-06-16 -25.17
2006-06-15 -11.56
2006-06-14 -8.16
2006-06-13 -14.97
2006-06-12 -1.36
2006-06-09 -1.36
2006-06-08 -1.36
2006-06-07 -1.36
2006-06-06 -1.36
2006-06-05 -1.36
2006-06-02 -1.36
2006-06-01 0.00
2006-05-30 0.00
2006-05-29 0.00
2006-05-26 0.00
2006-05-25 0.00
2006-05-24 0.00
2006-05-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top