Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0208
%
2021-05-25 12.71
2021-05-24 12.71
2021-05-21 12.71
2021-05-20 12.71
2021-05-18 12.71
2021-05-17 12.71
2021-05-14 12.71
2021-05-13 12.71
2021-05-12 12.71
2021-05-11 12.71
2021-05-10 11.20
2021-05-07 10.44
2021-05-06 10.44
2021-05-05 10.44
2021-05-04 10.44
2021-05-03 9.69
2021-04-30 10.44
2021-04-29 10.44
2021-04-28 11.20
2021-04-27 11.20
2021-04-26 11.95
2021-04-23 11.20
2021-04-22 11.20
2021-04-21 11.20
2021-04-20 11.20
2021-04-19 11.95
2021-04-16 11.95
2021-04-15 11.20
2021-04-14 11.95
2021-04-13 11.20
2021-04-12 10.44
2021-04-09 10.44
2021-04-08 10.44
2021-04-07 10.44
2021-04-01 10.44
2021-03-31 9.69
2021-03-30 10.44
2021-03-29 9.69
2021-03-26 9.69
2021-03-25 9.69
2021-03-24 10.44
2021-03-23 10.44
2021-03-22 10.44
2021-03-19 10.44
2021-03-18 10.44
2021-03-17 9.69
2021-03-16 9.69
2021-03-15 9.69
2021-03-12 9.69
2021-03-11 9.69
2021-03-10 9.69
2021-03-09 9.69
2021-03-08 9.69
2021-03-05 10.44
2021-03-04 10.44
2021-03-03 10.44
2021-03-02 10.44
2021-03-01 11.20
2021-02-26 11.20
2021-02-25 10.44
2021-02-24 10.44
2021-02-23 10.44
2021-02-22 11.20
2021-02-19 10.44
2021-02-18 10.44
2021-02-17 10.44
2021-02-16 10.44
2021-02-11 11.20
2021-02-10 11.20
2021-02-09 10.44
2021-02-08 10.44
2021-02-05 11.20
2021-02-04 11.20
2021-02-03 10.44
2021-02-02 11.20
2021-02-01 11.20
2021-01-29 11.95
2021-01-28 11.95
2021-01-27 11.20
2021-01-26 11.20
2021-01-25 10.44
2021-01-22 9.69
2021-01-21 -29.65
2021-01-20 -29.65
2021-01-19 -29.65
2021-01-18 -29.65
2021-01-15 -29.65
2021-01-14 -28.89
2021-01-13 -28.14
2021-01-12 -27.38
2021-01-11 -28.14
2021-01-08 -28.89
2021-01-07 -33.43
2021-01-06 -33.43
2021-01-05 -33.43
2021-01-04 -33.43
2020-12-31 -33.43
2020-12-30 -34.19
2020-12-29 -34.19
2020-12-28 -34.19
2020-12-24 -33.43
2020-12-23 -34.19
2020-12-22 -35.70
2020-12-21 -34.95
2020-12-18 -34.19
2020-12-17 -34.95
2020-12-16 -34.19
2020-12-15 -33.43
2020-12-14 -34.19
2020-12-11 -34.19
2020-12-10 -34.95
2020-12-09 -38.73
2020-12-08 -41.00
2020-12-07 -42.51
2020-12-04 -42.51
2020-12-03 -43.27
2020-12-02 -43.27
2020-12-01 -45.54
2020-11-30 -46.29
2020-11-27 -46.29
2020-11-26 -46.29
2020-11-25 -47.05
2020-11-24 -47.80
2020-11-23 -48.56
2020-11-20 -47.05
2020-11-19 -47.80
2020-11-18 -48.56
2020-11-17 -49.32
2020-11-16 -49.32
2020-11-13 -50.07
2020-11-12 -50.07
2020-11-11 -50.07
2020-11-10 -49.32
2020-11-09 -49.32
2020-11-06 -47.80
2020-11-05 -48.56
2020-11-04 -51.59
2020-11-03 -51.59
2020-11-02 -52.34
2020-10-30 -50.83
2020-10-29 -50.83
2020-10-28 -50.83
2020-10-27 -50.07
2020-10-23 -50.07
2020-10-22 -50.07
2020-10-21 -50.83
2020-10-20 -50.83
2020-10-19 -50.83
2020-10-16 -50.83
2020-10-15 -50.83
2020-10-14 -51.59
2020-10-12 -50.83
2020-10-09 -52.34
2020-10-08 -51.13
2020-10-07 -51.13
2020-10-06 -51.13
2020-10-05 -51.13
2020-09-30 -51.13
2020-09-29 -51.13
2020-09-28 -51.87
2020-09-25 -51.13
2020-09-24 -51.13
2020-09-23 -50.39
2020-09-22 -51.87
2020-09-21 -51.13
2020-09-18 -51.87
2020-09-17 -51.87
2020-09-16 -51.13
2020-09-15 -50.39
2020-09-14 -49.65
2020-09-11 -50.39
2020-09-10 -50.39
2020-09-09 -51.13
2020-09-08 -50.39
2020-09-07 -49.65
2020-09-04 -48.17
2020-09-03 -48.17
2020-09-02 -48.17
2020-09-01 -48.91
2020-08-31 -48.91
2020-08-28 -48.91
2020-08-27 -48.91
2020-08-26 -48.17
2020-08-25 -48.17
2020-08-24 -47.43
2020-08-21 -47.43
2020-08-20 -46.69
2020-08-19 -45.95
2020-08-18 -47.43
2020-08-17 -46.69
2020-08-14 -46.69
2020-08-13 -46.69
2020-08-12 -47.43
2020-08-11 -47.43
2020-08-10 -47.43
2020-08-07 -48.17
2020-08-06 -47.43
2020-08-05 -46.69
2020-08-04 -46.69
2020-08-03 -46.69
2020-07-31 -46.69
2020-07-30 -46.69
2020-07-29 -46.69
2020-07-28 -46.69
2020-07-27 -46.69
2020-07-24 -45.95
2020-07-23 -43.73
2020-07-22 -43.73
2020-07-21 -43.73
2020-07-20 -43.73
2020-07-17 -43.73
2020-07-16 -43.73
2020-07-15 -42.99
2020-07-14 -42.99
2020-07-13 -43.73
2020-07-10 -42.99
2020-07-09 -42.99
2020-07-08 -42.99
2020-07-07 -42.99
2020-07-06 -42.99
2020-07-03 -42.99
2020-07-02 -42.99
2020-06-30 -42.99
2020-06-29 -43.73
2020-06-26 -42.99
2020-06-24 -42.99
2020-06-23 -42.99
2020-06-22 -42.99
2020-06-19 -43.73
2020-06-18 -43.73
2020-06-17 -42.99
2020-06-16 -43.73
2020-06-15 -45.21
2020-06-12 -43.73
2020-06-11 -43.04
2020-06-10 -43.04
2020-06-09 -43.04
2020-06-08 -43.73
2020-06-05 -43.73
2020-06-04 -43.04
2020-06-03 -43.04
2020-06-02 -43.73
2020-06-01 -42.36
2020-05-29 -43.73
2020-05-28 -43.04
2020-05-27 -43.04
2020-05-26 -43.04
2020-05-25 -43.73
2020-05-22 -43.73
2020-05-21 -43.04
2020-05-20 -42.36
2020-05-19 -42.36
2020-05-18 -44.42
2020-05-15 -42.36
2020-05-14 -42.36
2020-05-13 -42.36
2020-05-12 -41.67
2020-05-11 -41.67
2020-05-08 -42.36
2020-05-07 -42.36
2020-05-06 -42.36
2020-05-05 -42.36
2020-05-04 -42.36
2020-04-29 -42.36
2020-04-28 -42.36
2020-04-27 -42.36
2020-04-24 -42.36
2020-04-23 -42.36
2020-04-22 -42.36
2020-04-21 -42.36
2020-04-20 -42.36
2020-04-17 -42.36
2020-04-16 -42.36
2020-04-15 -42.36
2020-04-14 -40.98
2020-04-09 -40.98
2020-04-08 -40.98
2020-04-07 -40.98
2020-04-06 -40.98
2020-04-03 -40.98
2020-04-02 -40.98
2020-04-01 -40.98
2020-03-31 -40.30
2020-03-30 -41.67
2020-03-27 -40.98
2020-03-26 -42.36
2020-03-25 -40.98
2020-03-24 -42.36
2020-03-23 -43.73
2020-03-20 -43.73
2020-03-19 -43.73
2020-03-18 -43.73
2020-03-17 -42.36
2020-03-16 -43.04
2020-03-13 -42.36
2020-03-12 -40.98
2020-03-11 -40.30
2020-03-10 -39.61
2020-03-09 -40.30
2020-03-06 -38.24
2020-03-05 -38.24
2020-03-04 -38.93
2020-03-03 -38.93
2020-03-02 -38.24
2020-02-28 -38.24
2020-02-27 -34.81
2020-02-26 -35.49
2020-02-25 -35.49
2020-02-24 -35.49
2020-02-21 -34.81
2020-02-20 -34.81
2020-02-19 -34.12
2020-02-18 -34.12
2020-02-17 -34.12
2020-02-14 -34.12
2020-02-13 -34.12
2020-02-12 -34.81
2020-02-11 -34.81
2020-02-10 -35.49
2020-02-07 -34.81
2020-02-06 -34.12
2020-02-05 -34.12
2020-02-04 -34.81
2020-02-03 -34.81
2020-01-31 -34.81
2020-01-30 -34.81
2020-01-29 -34.12
2020-01-24 -32.75
2020-01-23 -32.75
2020-01-22 -32.75
2020-01-21 -33.44
2020-01-20 -32.06
2020-01-17 -32.06
2020-01-16 -31.38
2020-01-15 -31.38
2020-01-14 -31.38
2020-01-13 -31.38
2020-01-10 -32.06
2020-01-09 -32.06
2020-01-08 -32.06
2020-01-07 -32.06
2020-01-06 -32.06
2020-01-03 -31.38
2020-01-02 -31.38
2019-12-31 -31.38
2019-12-30 -31.38
2019-12-27 -31.38
2019-12-24 -31.38
2019-12-23 -31.38
2019-12-20 -32.06
2019-12-19 -31.38
2019-12-18 -31.38
2019-12-17 -30.69
2019-12-16 -31.38
2019-12-13 -31.38
2019-12-12 -32.75
2019-12-11 -34.12
2019-12-10 -34.12
2019-12-09 -34.12
2019-12-06 -34.81
2019-12-05 -34.12
2019-12-04 -34.12
2019-12-03 -34.12
2019-12-02 -34.12
2019-11-29 -34.12
2019-11-28 -34.12
2019-11-27 -34.12
2019-11-26 -34.81
2019-11-25 -34.81
2019-11-22 -34.81
2019-11-21 -34.81
2019-11-20 -35.70
2019-11-19 -35.70
2019-11-18 -35.70
2019-11-15 -35.02
2019-11-14 -35.02
2019-11-13 -34.35
2019-11-12 -34.35
2019-11-11 -34.35
2019-11-08 -33.67
2019-11-07 -33.67
2019-11-06 -33.67
2019-11-05 -33.67
2019-11-04 -34.35
2019-11-01 -33.67
2019-10-31 -34.35
2019-10-30 -32.99
2019-10-29 -32.99
2019-10-28 -33.67
2019-10-25 -34.35
2019-10-24 -34.35
2019-10-23 -34.35
2019-10-22 -34.35
2019-10-21 -34.35
2019-10-18 -35.70
2019-10-17 -35.70
2019-10-16 -36.38
2019-10-15 -36.38
2019-10-14 -35.70
2019-10-11 -37.05
2019-10-10 -36.38
2019-10-09 -36.38
2019-10-08 -36.38
2019-10-04 -35.70
2019-10-03 -36.38
2019-10-02 -36.38
2019-09-30 -36.38
2019-09-27 -35.02
2019-09-26 -35.02
2019-09-25 -35.02
2019-09-24 -34.35
2019-09-23 -34.35
2019-09-20 -34.35
2019-09-19 -34.35
2019-09-18 -35.02
2019-09-17 -34.35
2019-09-16 -33.67
2019-09-13 -32.99
2019-09-12 -32.99
2019-09-11 -32.99
2019-09-10 -33.67
2019-09-09 -33.67
2019-09-06 -32.99
2019-09-05 -33.67
2019-09-04 -32.99
2019-09-03 -33.67
2019-09-02 -32.99
2019-08-30 -32.99
2019-08-29 -32.99
2019-08-28 -32.99
2019-08-27 -32.99
2019-08-26 -33.67
2019-08-23 -32.32
2019-08-22 -32.99
2019-08-21 -31.64
2019-08-20 -32.32
2019-08-19 -33.67
2019-08-16 -33.67
2019-08-15 -32.99
2019-08-14 -33.67
2019-08-13 -32.99
2019-08-12 -32.32
2019-08-09 -32.32
2019-08-08 -32.32
2019-08-07 -33.67
2019-08-06 -33.67
2019-08-05 -34.35
2019-08-02 -32.32
2019-08-01 -31.64
2019-07-31 -31.64
2019-07-30 -31.64
2019-07-29 -31.64
2019-07-26 -30.96
2019-07-25 -30.96
2019-07-24 -31.64
2019-07-23 -29.61
2019-07-22 -29.61
2019-07-19 -30.29
2019-07-18 -29.61
2019-07-17 -28.93
2019-07-16 -31.64
2019-07-15 -32.32
2019-07-12 -32.32
2019-07-11 -32.32
2019-07-10 -32.32
2019-07-09 -32.32
2019-07-08 -31.64
2019-07-05 -31.64
2019-07-04 -30.96
2019-07-03 -32.32
2019-07-02 -31.64
2019-06-28 -32.32
2019-06-27 -32.32
2019-06-26 -32.32
2019-06-25 -32.32
2019-06-24 -31.64
2019-06-21 -30.96
2019-06-20 -30.96
2019-06-19 -30.29
2019-06-18 -30.29
2019-06-17 -30.96
2019-06-14 -30.96
2019-06-13 -30.96
2019-06-12 -30.29
2019-06-11 -30.29
2019-06-10 -29.61
2019-06-06 -30.49
2019-06-05 -30.49
2019-06-04 -32.37
2019-06-03 -32.99
2019-05-31 -29.86
2019-05-30 -28.61
2019-05-29 -27.98
2019-05-28 -27.98
2019-05-27 -28.61
2019-05-24 -28.61
2019-05-23 -29.24
2019-05-22 -29.86
2019-05-21 -30.49
2019-05-20 -31.74
2019-05-17 -31.74
2019-05-16 -31.74
2019-05-15 -32.37
2019-05-14 -32.37
2019-05-10 -32.37
2019-05-09 -32.99
2019-05-08 -32.37
2019-05-07 -31.11
2019-05-06 -32.37
2019-05-03 -27.36
2019-05-02 -27.36
2019-04-30 -29.86
2019-04-29 -32.99
2019-04-26 -32.99
2019-04-25 -32.37
2019-04-24 -32.99
2019-04-23 -32.99
2019-04-18 -32.37
2019-04-17 -32.37
2019-04-16 -31.74
2019-04-15 -30.49
2019-04-12 -30.49
2019-04-11 -29.24
2019-04-10 -29.24
2019-04-09 -31.74
2019-04-08 -32.37
2019-04-04 -32.37
2019-04-03 -32.37
2019-04-02 -31.74
2019-04-01 -34.25
2019-03-29 -36.12
2019-03-28 -39.26
2019-03-27 -43.64
2019-03-26 -42.39
2019-03-25 -41.76
2019-03-22 -41.76
2019-03-21 -42.39
2019-03-20 -43.64
2019-03-19 -43.01
2019-03-18 -43.01
2019-03-15 -43.01
2019-03-14 -43.01
2019-03-13 -44.89
2019-03-12 -44.89
2019-03-11 -45.52
2019-03-08 -44.89
2019-03-07 -44.89
2019-03-06 -44.89
2019-03-05 -44.89
2019-03-04 -44.89
2019-03-01 -46.14
2019-02-28 -46.77
2019-02-27 -46.14
2019-02-26 -46.77
2019-02-25 -46.14
2019-02-22 -47.40
2019-02-21 -47.40
2019-02-20 -47.40
2019-02-19 -47.40
2019-02-18 -47.40
2019-02-15 -48.02
2019-02-14 -46.77
2019-02-13 -47.40
2019-02-12 -47.40
2019-02-11 -47.40
2019-02-08 -47.40
2019-02-04 -47.40
2019-02-01 -47.40
2019-01-31 -47.40
2019-01-30 -48.65
2019-01-29 -49.28
2019-01-28 -49.28
2019-01-25 -48.02
2019-01-24 -48.02
2019-01-23 -49.28
2019-01-22 -51.78
2019-01-21 -51.15
2019-01-18 -52.41
2019-01-17 -53.03
2019-01-16 -54.29
2019-01-15 -54.91
2019-01-14 -57.42
2019-01-11 -56.16
2019-01-10 -56.79
2019-01-09 -56.79
2019-01-08 -57.42
2019-01-07 -57.42
2019-01-04 -57.42
2019-01-03 -57.42
2019-01-02 -57.42
2018-12-31 -57.42
2018-12-28 -57.42
2018-12-27 -57.42
2018-12-24 -58.67
2018-12-21 -58.67
2018-12-20 -58.04
2018-12-19 -56.79
2018-12-18 -57.42
2018-12-17 -57.42
2018-12-14 -57.42
2018-12-13 -56.79
2018-12-12 -56.79
2018-12-11 -56.79
2018-12-10 -58.04
2018-12-07 -57.42
2018-12-06 -56.16
2018-12-05 -56.16
2018-12-04 -56.16
2018-12-03 -56.16
2018-11-30 -56.16
2018-11-29 -56.79
2018-11-28 -56.16
2018-11-27 -57.42
2018-11-26 -57.42
2018-11-23 -56.16
2018-11-22 -56.29
2018-11-21 -56.90
2018-11-20 -56.90
2018-11-19 -56.90
2018-11-16 -56.90
2018-11-15 -56.90
2018-11-14 -57.52
2018-11-13 -56.90
2018-11-12 -56.90
2018-11-09 -56.90
2018-11-08 -55.67
2018-11-07 -56.29
2018-11-06 -56.90
2018-11-05 -56.29
2018-11-02 -56.29
2018-11-01 -58.14
2018-10-31 -59.37
2018-10-30 -58.14
2018-10-29 -58.14
2018-10-26 -58.14
2018-10-25 -59.37
2018-10-24 -58.75
2018-10-23 -58.14
2018-10-22 -57.52
2018-10-19 -58.14
2018-10-18 -57.52
2018-10-16 -57.52
2018-10-15 -57.52
2018-10-12 -57.52
2018-10-11 -58.75
2018-10-10 -56.90
2018-10-09 -57.52
2018-10-08 -54.44
2018-10-05 -54.44
2018-10-04 -55.06
2018-10-03 -53.83
2018-10-02 -53.83
2018-09-28 -53.83
2018-09-27 -53.83
2018-09-26 -53.83
2018-09-24 -53.83
2018-09-21 -53.83
2018-09-20 -54.44
2018-09-19 -53.83
2018-09-18 -55.67
2018-09-17 -55.67
2018-09-14 -55.67
2018-09-13 -56.90
2018-09-12 -56.90
2018-09-11 -55.67
2018-09-10 -55.67
2018-09-07 -51.98
2018-09-06 -51.98
2018-09-05 -51.36
2018-09-04 -51.36
2018-09-03 -50.75
2018-08-31 -49.52
2018-08-30 -48.90
2018-08-29 -49.52
2018-08-28 -48.90
2018-08-27 -47.67
2018-08-24 -47.05
2018-08-23 -47.67
2018-08-22 -42.75
2018-08-21 -45.21
2018-08-20 -45.21
2018-08-17 -45.21
2018-08-16 -43.36
2018-08-15 -42.75
2018-08-14 -41.51
2018-08-13 -40.28
2018-08-10 -39.05
2018-08-09 -40.28
2018-08-08 -42.75
2018-08-07 -40.90
2018-08-06 -40.28
2018-08-03 -43.98
2018-08-02 -43.36
2018-08-01 -45.21
2018-07-31 -47.67
2018-07-30 -48.29
2018-07-27 -53.83
2018-07-26 -54.44
2018-07-25 -55.06
2018-07-24 -54.44
2018-07-23 -55.67
2018-07-20 -55.67
2018-07-19 -56.29
2018-07-18 -56.29
2018-07-17 -58.14
2018-07-16 -58.14
2018-07-13 -58.14
2018-07-12 -58.14
2018-07-11 -59.37
2018-07-10 -59.37
2018-07-09 -60.60
2018-07-06 -61.21
2018-07-05 -61.21
2018-07-04 -61.21
2018-07-03 -61.21
2018-06-29 -60.62
2018-06-28 -61.21
2018-06-27 -61.81
2018-06-26 -61.21
2018-06-25 -61.21
2018-06-22 -60.62
2018-06-21 -60.62
2018-06-20 -61.21
2018-06-19 -60.62
2018-06-15 -60.62
2018-06-14 -60.02
2018-06-13 -60.02
2018-06-12 -60.62
2018-06-11 -59.42
2018-06-08 -59.42
2018-06-07 -59.42
2018-06-06 -58.83
2018-06-05 -60.02
2018-06-04 -59.42
2018-06-01 -59.42
2018-05-31 -59.42
2018-05-30 -60.02
2018-05-29 -60.02
2018-05-28 -61.81
2018-05-25 -63.60
2018-05-24 -60.02
2018-05-23 -60.02
2018-05-21 -60.02
2018-05-18 -60.02
2018-05-17 -60.02
2018-05-16 -59.42
2018-05-15 -59.42
2018-05-14 -59.42
2018-05-11 -59.42
2018-05-10 -59.42
2018-05-09 -59.42
2018-05-08 -59.42
2018-05-07 -59.42
2018-05-04 -59.42
2018-05-03 -58.23
2018-05-02 -59.42
2018-04-30 -60.02
2018-04-27 -60.62
2018-04-26 -60.02
2018-04-25 -60.62
2018-04-24 -60.62
2018-04-23 -60.62
2018-04-20 -60.62
2018-04-19 -61.21
2018-04-18 -61.21
2018-04-17 -61.21
2018-04-16 -61.21
2018-04-13 -60.62
2018-04-12 -60.02
2018-04-11 -60.02
2018-04-10 -60.62
2018-04-09 -59.42
2018-04-06 -59.42
2018-04-04 -59.42
2018-04-03 -60.62
2018-03-29 -60.62
2018-03-28 -59.42
2018-03-27 -58.23
2018-03-26 -58.83
2018-03-23 -58.83
2018-03-22 -58.23
2018-03-21 -57.04
2018-03-20 -58.23
2018-03-19 -58.83
2018-03-16 -59.42
2018-03-15 -60.62
2018-03-14 -61.21
2018-03-13 -61.21
2018-03-12 -64.20
2018-03-09 -64.20
2018-03-08 -64.20
2018-03-07 -64.20
2018-03-06 -64.20
2018-03-05 -65.39
2018-03-02 -64.79
2018-03-01 -63.00
2018-02-28 -63.60
2018-02-27 -63.60
2018-02-26 -63.60
2018-02-23 -64.20
2018-02-22 -64.79
2018-02-21 -63.60
2018-02-20 -63.60
2018-02-15 -63.00
2018-02-14 -63.00
2018-02-13 -63.60
2018-02-12 -63.00
2018-02-09 -64.79
2018-02-08 -64.20
2018-02-07 -63.60
2018-02-06 -63.60
2018-02-05 -63.00
2018-02-02 -63.00
2018-02-01 -63.00
2018-01-31 -63.00
2018-01-30 -63.00
2018-01-29 -62.41
2018-01-26 -62.41
2018-01-25 -63.00
2018-01-24 -63.00
2018-01-23 -63.00
2018-01-22 -63.00
2018-01-19 -62.41
2018-01-18 -62.41
2018-01-17 -62.41
2018-01-16 -62.41
2018-01-15 -61.81
2018-01-12 -61.81
2018-01-11 -62.41
2018-01-10 -62.41
2018-01-09 -63.00
2018-01-08 -62.41
2018-01-05 -62.41
2018-01-04 -62.41
2018-01-03 -63.00
2018-01-02 -62.41
2017-12-29 -63.00
2017-12-28 -63.00
2017-12-27 -63.00
2017-12-22 -62.41
2017-12-21 -62.41
2017-12-20 -63.60
2017-12-19 -63.60
2017-12-18 -63.00
2017-12-15 -63.00
2017-12-14 -62.41
2017-12-13 -62.41
2017-12-12 -62.41
2017-12-11 -62.41
2017-12-08 -62.41
2017-12-07 -63.00
2017-12-06 -63.00
2017-12-05 -62.41
2017-12-04 -62.41
2017-12-01 -63.00
2017-11-30 -62.41
2017-11-29 -62.41
2017-11-28 -62.41
2017-11-27 -62.41
2017-11-24 -62.41
2017-11-23 -62.41
2017-11-22 -61.93
2017-11-21 -61.93
2017-11-20 -62.53
2017-11-17 -61.93
2017-11-16 -62.53
2017-11-15 -61.93
2017-11-14 -62.53
2017-11-13 -61.93
2017-11-10 -62.53
2017-11-09 -61.93
2017-11-08 -63.12
2017-11-07 -62.53
2017-11-06 -62.53
2017-11-03 -62.53
2017-11-02 -61.93
2017-11-01 -61.93
2017-10-31 -62.53
2017-10-30 -63.12
2017-10-27 -61.93
2017-10-26 -62.53
2017-10-25 -62.53
2017-10-24 -62.53
2017-10-23 -62.53
2017-10-20 -60.74
2017-10-19 -60.74
2017-10-18 -59.55
2017-10-17 -59.55
2017-10-16 -60.15
2017-10-13 -60.74
2017-10-12 -60.74
2017-10-11 -60.74
2017-10-10 -60.15
2017-10-09 -62.53
2017-10-06 -62.53
2017-10-04 -63.12
2017-10-03 -63.71
2017-09-29 -63.12
2017-09-28 -64.31
2017-09-27 -64.31
2017-09-26 -64.31
2017-09-25 -64.90
2017-09-22 -64.90
2017-09-21 -64.31
2017-09-20 -64.90
2017-09-19 -64.31
2017-09-18 -64.31
2017-09-15 -64.31
2017-09-14 -63.12
2017-09-13 -65.50
2017-09-12 -64.90
2017-09-11 -65.50
2017-09-08 -65.50
2017-09-07 -66.09
2017-09-06 -66.09
2017-09-05 -65.50
2017-09-04 -66.69
2017-09-01 -65.50
2017-08-31 -64.90
2017-08-30 -65.50
2017-08-29 -66.09
2017-08-28 -65.50
2017-08-25 -66.69
2017-08-24 -67.28
2017-08-22 -68.47
2017-08-21 -66.09
2017-08-18 -66.09
2017-08-17 -66.09
2017-08-16 -64.90
2017-08-15 -66.69
2017-08-14 -66.09
2017-08-11 -65.50
2017-08-10 -61.34
2017-08-09 -60.74
2017-08-08 -59.55
2017-08-07 -60.15
2017-08-04 -60.15
2017-08-03 -60.15
2017-08-02 -60.15
2017-08-01 -59.55
2017-07-31 -59.55
2017-07-28 -59.55
2017-07-27 -58.96
2017-07-26 -58.96
2017-07-25 -59.55
2017-07-24 -61.93
2017-07-21 -62.53
2017-07-20 -61.93
2017-07-19 -62.53
2017-07-18 -62.53
2017-07-17 -62.53
2017-07-14 -61.93
2017-07-13 -62.53
2017-07-12 -61.93
2017-07-11 -62.53
2017-07-10 -61.93
2017-07-07 -61.34
2017-07-06 -61.34
2017-07-05 -61.34
2017-07-04 -60.74
2017-07-03 -62.53
2017-06-30 -63.71
2017-06-29 -62.53
2017-06-28 -63.71
2017-06-27 -63.71
2017-06-26 -62.53
2017-06-23 -62.53
2017-06-22 -62.53
2017-06-21 -61.93
2017-06-20 -61.93
2017-06-19 -60.74
2017-06-16 -60.15
2017-06-15 -59.55
2017-06-14 -61.04
2017-06-13 -62.22
2017-06-12 -62.22
2017-06-09 -62.22
2017-06-08 -62.81
2017-06-07 -63.40
2017-06-06 -62.81
2017-06-05 -65.17
2017-06-02 -65.17
2017-06-01 -65.76
2017-05-31 -65.76
2017-05-29 -65.17
2017-05-26 -65.17
2017-05-25 -65.17
2017-05-24 -65.17
2017-05-23 -65.17
2017-05-22 -65.17
2017-05-19 -65.17
2017-05-18 -65.76
2017-05-17 -65.17
2017-05-16 -65.76
2017-05-15 -65.76
2017-05-12 -65.76
2017-05-11 -65.17
2017-05-10 -65.17
2017-05-09 -65.17
2017-05-08 -63.40
2017-05-05 -63.40
2017-05-04 -63.40
2017-05-02 -63.40
2017-04-28 -62.81
2017-04-27 -64.58
2017-04-26 -64.58
2017-04-25 -64.58
2017-04-24 -65.17
2017-04-21 -65.17
2017-04-20 -65.17
2017-04-19 -64.58
2017-04-18 -64.58
2017-04-13 -64.58
2017-04-12 -65.17
2017-04-11 -63.40
2017-04-10 -64.58
2017-04-07 -63.99
2017-04-06 -63.40
2017-04-05 -63.40
2017-04-03 -62.81
2017-03-31 -62.81
2017-03-30 -62.81
2017-03-29 -61.63
2017-03-28 -65.76
2017-03-27 -65.76
2017-03-24 -65.76
2017-03-23 -65.17
2017-03-22 -65.17
2017-03-21 -65.17
2017-03-20 -65.17
2017-03-17 -65.17
2017-03-16 -65.76
2017-03-15 -65.76
2017-03-14 -65.17
2017-03-13 -65.76
2017-03-10 -66.94
2017-03-09 -66.35
2017-03-08 -65.76
2017-03-07 -65.17
2017-03-06 -65.17
2017-03-03 -65.17
2017-03-02 -64.58
2017-03-01 -64.58
2017-02-28 -63.99
2017-02-27 -64.58
2017-02-24 -65.17
2017-02-23 -66.94
2017-02-22 -67.53
2017-02-21 -68.71
2017-02-20 -68.71
2017-02-17 -68.71
2017-02-16 -68.71
2017-02-15 -67.53
2017-02-14 -67.53
2017-02-13 -68.71
2017-02-10 -68.71
2017-02-09 -68.71
2017-02-08 -70.48
2017-02-07 -70.78
2017-02-06 -70.78
2017-02-03 -71.07
2017-02-02 -71.07
2017-02-01 -71.37
2017-01-27 -71.07
2017-01-26 -70.78
2017-01-25 -71.66
2017-01-24 -71.37
2017-01-23 -70.48
2017-01-20 -69.89
2017-01-19 -70.48
2017-01-18 -70.48
2017-01-17 -68.71
2017-01-16 -68.71
2017-01-13 -70.48
2017-01-12 -70.78
2017-01-11 -70.48
2017-01-10 -69.89
2017-01-09 -68.71
2017-01-06 -69.89
2017-01-05 -69.30
2017-01-04 -69.30
2017-01-03 -69.30
2016-12-30 -69.30
2016-12-29 -69.30
2016-12-28 -69.30
2016-12-23 -68.71
2016-12-22 -68.71
2016-12-21 -68.12
2016-12-20 -68.12
2016-12-19 -68.12
2016-12-16 -68.12
2016-12-15 -67.53
2016-12-14 -66.94
2016-12-13 -66.94
2016-12-12 -66.94
2016-12-09 -66.94
2016-12-08 -66.94
2016-12-07 -66.94
2016-12-06 -66.94
2016-12-05 -66.35
2016-12-02 -66.35
2016-12-01 -66.35
2016-11-30 -65.17
2016-11-29 -65.76
2016-11-28 -65.76
2016-11-25 -66.94
2016-11-24 -66.94
2016-11-23 -67.06
2016-11-22 -67.65
2016-11-21 -67.65
2016-11-18 -67.65
2016-11-17 -67.65
2016-11-16 -67.65
2016-11-15 -67.65
2016-11-14 -67.65
2016-11-11 -67.65
2016-11-10 -67.06
2016-11-09 -67.06
2016-11-08 -68.24
2016-11-07 -68.24
2016-11-04 -68.24
2016-11-03 -67.06
2016-11-02 -67.06
2016-11-01 -67.06
2016-10-31 -67.06
2016-10-28 -66.47
2016-10-27 -66.47
2016-10-26 -65.88
2016-10-25 -66.47
2016-10-24 -67.06
2016-10-20 -68.24
2016-10-19 -67.06
2016-10-18 -67.06
2016-10-17 -67.06
2016-10-14 -66.47
2016-10-13 -66.47
2016-10-12 -65.88
2016-10-11 -64.71
2016-10-07 -64.71
2016-10-06 -64.71
2016-10-05 -64.12
2016-10-04 -64.12
2016-10-03 -65.88
2016-09-30 -67.65
2016-09-29 -68.24
2016-09-28 -67.06
2016-09-27 -65.88
2016-09-26 -65.88
2016-09-23 -65.29
2016-09-22 -65.29
2016-09-21 -65.29
2016-09-20 -65.29
2016-09-19 -66.47
2016-09-15 -66.47
2016-09-14 -64.71
2016-09-13 -64.71
2016-09-12 -64.71
2016-09-09 -64.12
2016-09-08 -64.71
2016-09-07 -64.71
2016-09-06 -65.88
2016-09-05 -64.71
2016-09-02 -63.53
2016-09-01 -65.29
2016-08-31 -65.88
2016-08-30 -64.71
2016-08-29 -64.71
2016-08-26 -64.71
2016-08-25 -64.71
2016-08-24 -64.71
2016-08-23 -64.71
2016-08-22 -64.71
2016-08-19 -64.71
2016-08-18 -64.71
2016-08-17 -65.88
2016-08-16 -68.24
2016-08-15 -69.41
2016-08-12 -71.18
2016-08-11 -71.18
2016-08-10 -70.00
2016-08-09 -70.00
2016-08-08 -70.00
2016-08-05 -71.18
2016-08-04 -71.18
2016-08-03 -71.18
2016-08-01 -72.06
2016-07-29 -73.24
2016-07-28 -71.18
2016-07-27 -66.47
2016-07-26 -66.47
2016-07-25 -66.47
2016-07-22 -68.24
2016-07-21 -67.06
2016-07-20 -67.65
2016-07-19 -68.82
2016-07-18 -68.82
2016-07-15 -68.82
2016-07-14 -68.82
2016-07-13 -68.82
2016-07-12 -68.82
2016-07-11 -68.82
2016-07-08 -68.82
2016-07-07 -68.24
2016-07-06 -68.53
2016-07-05 -69.70
2016-07-04 -69.11
2016-06-30 -70.28
2016-06-29 -70.28
2016-06-28 -69.70
2016-06-27 -69.11
2016-06-24 -70.86
2016-06-23 -69.11
2016-06-22 -69.70
2016-06-21 -69.11
2016-06-20 -69.70
2016-06-17 -69.70
2016-06-16 -68.53
2016-06-15 -69.70
2016-06-14 -69.11
2016-06-13 -69.11
2016-06-10 -68.53
2016-06-08 -67.36
2016-06-07 -68.53
2016-06-06 -69.70
2016-06-03 -70.28
2016-06-02 -70.28
2016-06-01 -69.11
2016-05-31 -68.53
2016-05-30 -65.62
2016-05-27 -66.20
2016-05-26 -66.20
2016-05-25 -66.20
2016-05-24 -66.78
2016-05-23 -65.03
2016-05-20 -65.03
2016-05-19 -64.45
2016-05-18 -64.45
2016-05-17 -64.45
2016-05-16 -65.62
2016-05-13 -64.45
2016-05-12 -61.54
2016-05-11 -62.12
2016-05-10 -61.54
2016-05-09 -60.95
2016-05-06 -60.95
2016-05-05 -61.54
2016-05-04 -60.95
2016-05-03 -60.95
2016-04-29 -60.95
2016-04-28 -60.37
2016-04-27 -60.37
2016-04-26 -60.37
2016-04-25 -60.37
2016-04-22 -60.37
2016-04-21 -59.79
2016-04-20 -60.95
2016-04-19 -60.95
2016-04-18 -61.54
2016-04-15 -60.95
2016-04-14 -59.79
2016-04-13 -61.54
2016-04-12 -60.37
2016-04-11 -60.37
2016-04-08 -60.37
2016-04-07 -60.37
2016-04-06 -61.54
2016-04-05 -61.54
2016-04-01 -63.29
2016-03-31 -62.12
2016-03-30 -60.37
2016-03-29 -60.37
2016-03-24 -61.54
2016-03-23 -60.95
2016-03-22 -60.37
2016-03-21 -61.54
2016-03-18 -61.54
2016-03-17 -62.12
2016-03-16 -62.12
2016-03-15 -63.29
2016-03-14 -61.54
2016-03-11 -60.95
2016-03-10 -60.95
2016-03-09 -61.54
2016-03-08 -61.54
2016-03-07 -62.12
2016-03-04 -63.29
2016-03-03 -60.95
2016-03-02 -62.70
2016-03-01 -63.29
2016-02-29 -62.70
2016-02-26 -63.29
2016-02-25 -63.29
2016-02-24 -62.70
2016-02-23 -62.70
2016-02-22 -62.12
2016-02-19 -61.54
2016-02-18 -62.12
2016-02-17 -62.70
2016-02-16 -60.37
2016-02-15 -62.70
2016-02-12 -62.70
2016-02-11 -62.70
2016-02-05 -62.12
2016-02-04 -62.12
2016-02-03 -60.37
2016-02-02 -60.37
2016-02-01 -63.29
2016-01-29 -60.37
2016-01-28 -62.12
2016-01-27 -63.29
2016-01-26 -63.29
2016-01-25 -62.70
2016-01-22 -62.70
2016-01-21 -63.29
2016-01-20 -62.12
2016-01-19 -60.95
2016-01-18 -61.54
2016-01-15 -60.95
2016-01-14 -60.95
2016-01-13 -60.95
2016-01-12 -59.21
2016-01-11 -62.70
2016-01-08 -60.37
2016-01-07 -62.70
2016-01-06 -59.21
2016-01-05 -61.54
2016-01-04 -60.95
2015-12-31 -58.62
2015-12-30 -58.62
2015-12-29 -59.21
2015-12-28 -59.21
2015-12-24 -59.21
2015-12-23 -59.79
2015-12-22 -56.29
2015-12-21 -55.13
2015-12-18 -51.63
2015-12-17 -55.13
2015-12-16 -53.38
2015-12-15 -57.46
2015-12-14 -59.21
2015-12-11 -59.21
2015-12-10 -57.46
2015-12-09 -59.21
2015-12-08 -57.46
2015-12-07 -52.21
2015-12-04 -49.30
2015-12-03 -45.80
2015-12-02 -45.80
2015-12-01 -45.80
2015-11-30 -46.38
2015-11-27 -45.80
2015-11-26 -46.38
2015-11-25 -46.97
2015-11-24 -45.80
2015-11-23 -45.80
2015-11-20 -45.80
2015-11-19 -45.80
2015-11-18 -45.22
2015-11-17 -44.05
2015-11-16 -45.22
2015-11-13 -44.05
2015-11-12 -43.47
2015-11-11 -44.05
2015-11-10 -42.89
2015-11-09 -42.89
2015-11-06 -42.89
2015-11-05 -42.89
2015-11-04 -40.56
2015-11-03 -42.31
2015-11-02 -42.31
2015-10-30 -43.47
2015-10-29 -42.89
2015-10-28 -43.00
2015-10-27 -44.17
2015-10-26 -44.75
2015-10-23 -43.00
2015-10-22 -42.42
2015-10-20 -43.59
2015-10-19 -43.59
2015-10-16 -43.59
2015-10-15 -42.42
2015-10-14 -43.00
2015-10-13 -42.42
2015-10-12 -42.42
2015-10-09 -41.84
2015-10-08 -41.84
2015-10-07 -43.00
2015-10-06 -43.00
2015-10-05 -41.84
2015-10-02 -41.26
2015-09-30 -40.10
2015-09-29 -40.10
2015-09-25 -39.52
2015-09-24 -38.93
2015-09-23 -38.35
2015-09-22 -38.35
2015-09-21 -38.93
2015-09-18 -38.35
2015-09-17 -38.35
2015-09-16 -38.93
2015-09-15 -39.52
2015-09-14 -39.52
2015-09-11 -38.93
2015-09-10 -38.93
2015-09-09 -38.93
2015-09-08 -40.10
2015-09-07 -39.52
2015-09-04 -40.68
2015-09-02 -38.35
2015-09-01 -37.77
2015-08-31 -37.77
2015-08-28 -37.19
2015-08-27 -37.77
2015-08-26 -38.35
2015-08-25 -37.77
2015-08-24 -42.42
2015-08-21 -40.68
2015-08-20 -41.26
2015-08-19 -38.35
2015-08-18 -36.03
2015-08-17 -36.03
2015-08-14 -37.19
2015-08-13 -37.19
2015-08-12 -37.77
2015-08-11 -37.19
2015-08-10 -36.61
2015-08-07 -36.03
2015-08-06 -36.61
2015-08-05 -37.19
2015-08-04 -36.61
2015-08-03 -36.03
2015-07-31 -37.77
2015-07-30 -37.77
2015-07-29 -38.35
2015-07-28 -38.35
2015-07-27 -38.35
2015-07-24 -36.03
2015-07-23 -35.44
2015-07-22 -35.44
2015-07-21 -35.44
2015-07-20 -36.03
2015-07-17 -36.61
2015-07-16 -37.19
2015-07-15 -38.93
2015-07-14 -37.77
2015-07-13 -38.35
2015-07-10 -39.52
2015-07-09 -42.42
2015-07-08 -45.33
2015-07-07 -41.26
2015-07-06 -41.84
2015-07-03 -39.52
2015-07-02 -39.52
2015-06-30 -38.35
2015-06-29 -38.93
2015-06-26 -36.61
2015-06-25 -36.03
2015-06-24 -36.61
2015-06-23 -36.61
2015-06-22 -37.77
2015-06-19 -37.77
2015-06-18 -37.77
2015-06-17 -38.35
2015-06-16 -38.35
2015-06-15 -37.19
2015-06-12 -37.19
2015-06-11 -37.77
2015-06-10 -37.77
2015-06-09 -37.77
2015-06-08 -34.86
2015-06-05 -34.86
2015-06-04 -34.28
2015-06-03 -33.41
2015-06-02 -33.99
2015-06-01 -33.99
2015-05-29 -35.72
2015-05-28 -35.15
2015-05-27 -34.57
2015-05-26 -34.57
2015-05-22 -35.72
2015-05-21 -36.30
2015-05-20 -36.30
2015-05-19 -36.88
2015-05-18 -36.30
2015-05-15 -36.88
2015-05-14 -37.46
2015-05-13 -36.30
2015-05-12 -36.30
2015-05-11 -37.46
2015-05-08 -36.88
2015-05-07 -36.88
2015-05-06 -34.57
2015-05-05 -34.57
2015-05-04 -33.41
2015-04-30 -36.30
2015-04-29 -36.30
2015-04-28 -36.30
2015-04-27 -36.30
2015-04-24 -36.88
2015-04-23 -36.88
2015-04-22 -37.46
2015-04-21 -35.72
2015-04-20 -36.30
2015-04-17 -35.15
2015-04-16 -35.15
2015-04-15 -35.15
2015-04-14 -34.57
2015-04-13 -36.30
2015-04-10 -37.46
2015-04-09 -37.46
2015-04-08 -38.62
2015-04-02 -38.62
2015-04-01 -39.20
2015-03-31 -38.04
2015-03-30 -38.62
2015-03-27 -38.04
2015-03-26 -37.46
2015-03-25 -38.62
2015-03-24 -38.62
2015-03-23 -38.62
2015-03-20 -38.62
2015-03-19 -38.04
2015-03-18 -36.30
2015-03-17 -36.88
2015-03-16 -36.30
2015-03-13 -37.46
2015-03-12 -35.72
2015-03-11 -36.30
2015-03-10 -38.62
2015-03-09 -39.20
2015-03-06 -40.36
2015-03-05 -40.94
2015-03-04 -41.52
2015-03-03 -40.94
2015-03-02 -40.94
2015-02-27 -40.36
2015-02-26 -39.78
2015-02-25 -39.78
2015-02-24 -39.78
2015-02-23 -39.78
2015-02-18 -39.78
2015-02-17 -41.52
2015-02-16 -40.94
2015-02-13 -40.36
2015-02-12 -42.09
2015-02-11 -40.94
2015-02-10 -41.52
2015-02-09 -41.52
2015-02-06 -42.09
2015-02-05 -40.94
2015-02-04 -39.20
2015-02-03 -39.78
2015-02-02 -39.20
2015-01-30 -39.20
2015-01-29 -38.62
2015-01-28 -38.62
2015-01-27 -38.62
2015-01-26 -38.04
2015-01-23 -37.46
2015-01-22 -38.62
2015-01-21 -38.62
2015-01-20 -38.04
2015-01-19 -38.04
2015-01-16 -38.04
2015-01-15 -38.04
2015-01-14 -36.88
2015-01-13 -37.46
2015-01-12 -37.46
2015-01-09 -38.04
2015-01-08 -37.46
2015-01-07 -37.46
2015-01-06 -36.30
2015-01-05 -36.30
2015-01-02 -36.88
2014-12-31 -36.30
2014-12-30 -38.62
2014-12-29 -37.46
2014-12-24 -36.88
2014-12-23 -36.88
2014-12-22 -36.88
2014-12-19 -36.30
2014-12-18 -36.30
2014-12-17 -36.30
2014-12-16 -36.30
2014-12-15 -36.88
2014-12-12 -36.30
2014-12-11 -35.15
2014-12-10 -35.15
2014-12-09 -38.62
2014-12-08 -38.04
2014-12-05 -37.46
2014-12-04 -38.62
2014-12-03 -38.04
2014-12-02 -37.46
2014-12-01 -38.04
2014-11-28 -37.46
2014-11-27 -37.46
2014-11-26 -37.46
2014-11-25 -36.88
2014-11-24 -36.88
2014-11-21 -38.04
2014-11-20 -37.46
2014-11-19 -37.46
2014-11-18 -37.46
2014-11-17 -37.46
2014-11-14 -36.88
2014-11-13 -36.88
2014-11-12 -36.30
2014-11-11 -36.88
2014-11-10 -35.72
2014-11-07 -36.88
2014-11-06 -36.88
2014-11-05 -36.30
2014-11-04 -35.15
2014-11-03 -35.15
2014-10-31 -34.57
2014-10-30 -36.30
2014-10-29 -35.84
2014-10-28 -36.42
2014-10-27 -38.73
2014-10-24 -37.00
2014-10-23 -37.57
2014-10-22 -37.57
2014-10-21 -36.42
2014-10-20 -37.57
2014-10-17 -38.73
2014-10-16 -38.15
2014-10-15 -37.57
2014-10-14 -38.15
2014-10-13 -37.57
2014-10-10 -37.00
2014-10-09 -37.00
2014-10-08 -36.42
2014-10-07 -35.84
2014-10-06 -35.26
2014-10-03 -38.73
2014-09-30 -37.00
2014-09-29 -35.26
2014-09-26 -32.37
2014-09-25 -32.37
2014-09-24 -33.53
2014-09-23 -33.53
2014-09-22 -32.95
2014-09-19 -32.95
2014-09-18 -32.95
2014-09-17 -32.37
2014-09-16 -31.79
2014-09-15 -31.79
2014-09-12 -31.79
2014-09-11 -32.37
2014-09-10 -31.79
2014-09-08 -32.37
2014-09-05 -31.22
2014-09-04 -30.64
2014-09-03 -32.37
2014-09-02 -31.79
2014-09-01 -31.22
2014-08-29 -31.79
2014-08-28 -31.79
2014-08-27 -30.64
2014-08-26 -31.22
2014-08-25 -30.64
2014-08-22 -30.64
2014-08-21 -30.64
2014-08-20 -30.06
2014-08-19 -31.22
2014-08-18 -30.06
2014-08-15 -31.79
2014-08-14 -31.22
2014-08-13 -30.64
2014-08-12 -30.64
2014-08-11 -31.22
2014-08-08 -32.95
2014-08-07 -32.37
2014-08-06 -32.37
2014-08-05 -32.37
2014-08-04 -32.37
2014-08-01 -30.64
2014-07-31 -30.64
2014-07-30 -30.64
2014-07-29 -30.06
2014-07-28 -28.90
2014-07-25 -28.90
2014-07-24 -29.48
2014-07-23 -30.06
2014-07-22 -29.48
2014-07-21 -30.64
2014-07-18 -30.06
2014-07-17 -30.64
2014-07-16 -30.06
2014-07-15 -30.64
2014-07-14 -28.90
2014-07-11 -29.48
2014-07-10 -30.06
2014-07-09 -28.90
2014-07-08 -28.90
2014-07-07 -29.48
2014-07-04 -29.48
2014-07-03 -28.33
2014-07-02 -28.90
2014-06-30 -28.90
2014-06-27 -29.48
2014-06-26 -28.90
2014-06-25 -30.06
2014-06-24 -29.48
2014-06-23 -31.79
2014-06-20 -30.06
2014-06-19 -30.06
2014-06-18 -30.93
2014-06-17 -30.93
2014-06-16 -30.93
2014-06-13 -30.35
2014-06-12 -30.35
2014-06-11 -30.35
2014-06-10 -30.93
2014-06-09 -31.50
2014-06-06 -31.50
2014-06-05 -29.78
2014-06-04 -29.78
2014-06-03 -29.78
2014-05-30 -32.08
2014-05-29 -30.35
2014-05-28 -30.93
2014-05-27 -31.50
2014-05-26 -31.50
2014-05-23 -30.93
2014-05-22 -32.08
2014-05-21 -32.65
2014-05-20 -31.50
2014-05-19 -32.08
2014-05-16 -32.08
2014-05-15 -32.65
2014-05-14 -32.65
2014-05-13 -33.23
2014-05-12 -34.38
2014-05-09 -36.68
2014-05-08 -34.38
2014-05-07 -36.11
2014-05-05 -33.81
2014-05-02 -34.96
2014-04-30 -34.38
2014-04-29 -33.23
2014-04-28 -33.23
2014-04-25 -33.23
2014-04-24 -32.65
2014-04-23 -32.08
2014-04-22 -31.50
2014-04-17 -30.93
2014-04-16 -31.50
2014-04-15 -30.93
2014-04-14 -30.35
2014-04-11 -29.78
2014-04-10 -29.20
2014-04-09 -30.35
2014-04-08 -31.50
2014-04-07 -31.50
2014-04-04 -30.93
2014-04-03 -29.20
2014-04-02 -29.20
2014-04-01 -29.78
2014-03-31 -30.93
2014-03-28 -31.50
2014-03-27 -29.78
2014-03-26 -24.60
2014-03-25 -25.75
2014-03-24 -25.17
2014-03-21 -25.75
2014-03-20 -26.32
2014-03-19 -24.60
2014-03-18 -24.60
2014-03-17 -24.60
2014-03-14 -24.02
2014-03-13 -26.32
2014-03-12 -26.32
2014-03-11 -25.75
2014-03-10 -25.75
2014-03-07 -24.60
2014-03-06 -28.62
2014-03-05 -29.78
2014-03-04 -30.93
2014-03-03 -30.35
2014-02-28 -30.35
2014-02-27 -29.78
2014-02-26 -30.93
2014-02-25 -30.93
2014-02-24 -30.93
2014-02-21 -29.20
2014-02-20 -29.78
2014-02-19 -29.20
2014-02-18 -29.20
2014-02-17 -29.20
2014-02-14 -31.50
2014-02-13 -31.50
2014-02-12 -30.93
2014-02-11 -32.08
2014-02-10 -33.23
2014-02-07 -34.38
2014-02-06 -34.96
2014-02-05 -38.41
2014-02-04 -36.11
2014-01-30 -34.96
2014-01-29 -37.26
2014-01-28 -37.83
2014-01-27 -37.83
2014-01-24 -36.68
2014-01-23 -35.53
2014-01-22 -35.53
2014-01-21 -34.38
2014-01-20 -42.44
2014-01-17 -43.59
2014-01-16 -43.02
2014-01-15 -42.44
2014-01-14 -43.02
2014-01-13 -42.44
2014-01-10 -42.44
2014-01-09 -42.44
2014-01-08 -42.44
2014-01-07 -42.44
2014-01-06 -41.86
2014-01-03 -41.29
2014-01-02 -43.02
2013-12-31 -43.02
2013-12-30 -43.59
2013-12-27 -43.59
2013-12-24 -43.59
2013-12-23 -43.59
2013-12-20 -43.59
2013-12-19 -41.29
2013-12-18 -41.86
2013-12-17 -42.44
2013-12-16 -41.86
2013-12-13 -41.86
2013-12-12 -41.86
2013-12-11 -41.86
2013-12-10 -41.29
2013-12-09 -41.29
2013-12-06 -41.29
2013-12-05 -41.86
2013-12-04 -44.17
2013-12-03 -43.59
2013-12-02 -43.59
2013-11-29 -43.59
2013-11-28 -43.02
2013-11-27 -43.59
2013-11-26 -43.59
2013-11-25 -44.17
2013-11-22 -44.17
2013-11-21 -44.74
2013-11-20 -44.74
2013-11-19 -43.59
2013-11-18 -44.74
2013-11-15 -44.74
2013-11-14 -45.89
2013-11-13 -46.47
2013-11-12 -45.32
2013-11-11 -44.74
2013-11-08 -45.32
2013-11-07 -45.32
2013-11-06 -44.74
2013-11-05 -44.74
2013-11-04 -44.74
2013-11-01 -43.59
2013-10-31 -43.02
2013-10-30 -42.44
2013-10-29 -43.02
2013-10-28 -42.44
2013-10-25 -43.02
2013-10-24 -41.86
2013-10-23 -43.02
2013-10-22 -41.86
2013-10-21 -41.86
2013-10-18 -41.86
2013-10-17 -42.44
2013-10-16 -42.44
2013-10-15 -41.86
2013-10-11 -41.86
2013-10-10 -41.86
2013-10-09 -41.86
2013-10-08 -41.86
2013-10-07 -42.44
2013-10-04 -42.44
2013-10-03 -42.44
2013-10-02 -43.02
2013-09-30 -41.86
2013-09-27 -41.29
2013-09-26 -41.81
2013-09-25 -41.24
2013-09-24 -41.24
2013-09-23 -41.24
2013-09-19 -42.38
2013-09-18 -42.95
2013-09-17 -44.66
2013-09-16 -44.09
2013-09-13 -44.66
2013-09-12 -44.09
2013-09-11 -44.66
2013-09-10 -43.52
2013-09-09 -44.09
2013-09-06 -44.66
2013-09-05 -45.23
2013-09-04 -45.80
2013-09-03 -46.37
2013-09-02 -45.80
2013-08-30 -45.80
2013-08-29 -47.51
2013-08-28 -47.51
2013-08-27 -44.66
2013-08-26 -44.09
2013-08-23 -44.66
2013-08-22 -44.66
2013-08-21 -45.23
2013-08-20 -44.66
2013-08-19 -44.66
2013-08-16 -45.23
2013-08-15 -45.80
2013-08-13 -45.80
2013-08-12 -46.37
2013-08-09 -48.08
2013-08-08 -49.22
2013-08-07 -47.51
2013-08-06 -47.51
2013-08-05 -47.51
2013-08-02 -47.51
2013-08-01 -47.51
2013-07-31 -47.51
2013-07-30 -47.51
2013-07-29 -48.08
2013-07-26 -46.94
2013-07-25 -47.51
2013-07-24 -47.51
2013-07-23 -47.51
2013-07-22 -47.51
2013-07-19 -47.51
2013-07-18 -46.94
2013-07-17 -46.37
2013-07-16 -46.37
2013-07-15 -46.37
2013-07-12 -46.37
2013-07-11 -46.37
2013-07-10 -46.94
2013-07-09 -46.94
2013-07-08 -46.37
2013-07-05 -45.80
2013-07-04 -46.37
2013-07-03 -46.09
2013-07-02 -46.09
2013-06-28 -45.52
2013-06-27 -47.21
2013-06-26 -48.33
2013-06-25 -48.89
2013-06-24 -48.33
2013-06-21 -46.09
2013-06-20 -46.09
2013-06-19 -44.96
2013-06-18 -44.96
2013-06-17 -44.96
2013-06-14 -46.09
2013-06-13 -46.09
2013-06-11 -44.96
2013-06-10 -44.96
2013-06-07 -45.52
2013-06-06 -44.96
2013-06-05 -44.96
2013-06-04 -44.40
2013-06-03 -44.96
2013-05-31 -44.40
2013-05-30 -44.40
2013-05-29 -44.96
2013-05-28 -44.96
2013-05-27 -44.40
2013-05-24 -44.96
2013-05-23 -45.52
2013-05-22 -44.40
2013-05-21 -43.84
2013-05-20 -43.84
2013-05-16 -43.84
2013-05-15 -43.84
2013-05-14 -43.84
2013-05-13 -42.72
2013-05-10 -42.72
2013-05-09 -42.72
2013-05-08 -42.15
2013-05-07 -42.72
2013-05-06 -44.40
2013-05-03 -44.96
2013-05-02 -44.40
2013-04-30 -44.40
2013-04-29 -44.96
2013-04-26 -44.96
2013-04-25 -44.96
2013-04-24 -44.96
2013-04-23 -44.96
2013-04-22 -44.40
2013-04-19 -43.84
2013-04-18 -43.84
2013-04-17 -43.84
2013-04-16 -43.84
2013-04-15 -43.84
2013-04-12 -44.40
2013-04-11 -43.84
2013-04-10 -43.84
2013-04-09 -43.84
2013-04-08 -43.84
2013-04-05 -44.40
2013-04-03 -42.72
2013-04-02 -42.15
2013-03-28 -41.59
2013-03-27 -41.59
2013-03-26 -44.96
2013-03-25 -44.40
2013-03-22 -43.28
2013-03-21 -42.72
2013-03-20 -43.28
2013-03-19 -43.84
2013-03-18 -43.28
2013-03-15 -42.15
2013-03-14 -41.59
2013-03-13 -43.84
2013-03-12 -42.15
2013-03-11 -40.47
2013-03-08 -40.47
2013-03-07 -41.03
2013-03-06 -41.03
2013-03-05 -41.03
2013-03-04 -41.59
2013-03-01 -39.91
2013-02-28 -40.47
2013-02-27 -41.59
2013-02-26 -41.59
2013-02-25 -39.91
2013-02-22 -39.35
2013-02-21 -39.35
2013-02-20 -37.66
2013-02-19 -37.66
2013-02-18 -38.22
2013-02-15 -39.91
2013-02-14 -39.35
2013-02-08 -39.91
2013-02-07 -39.35
2013-02-06 -38.78
2013-02-05 -39.91
2013-02-04 -38.78
2013-02-01 -38.78
2013-01-31 -38.78
2013-01-30 -38.78
2013-01-29 -39.35
2013-01-28 -38.22
2013-01-25 -38.22
2013-01-24 -37.10
2013-01-23 -37.66
2013-01-22 -36.54
2013-01-21 -35.98
2013-01-18 -35.98
2013-01-17 -37.10
2013-01-16 -37.10
2013-01-15 -36.54
2013-01-14 -35.98
2013-01-11 -37.66
2013-01-10 -37.66
2013-01-09 -37.66
2013-01-08 -39.91
2013-01-07 -39.35
2013-01-04 -40.47
2013-01-03 -37.10
2013-01-02 -38.78
2012-12-31 -40.47
2012-12-28 -41.03
2012-12-27 -39.91
2012-12-24 -38.78
2012-12-21 -39.35
2012-12-20 -38.78
2012-12-19 -38.22
2012-12-18 -41.59
2012-12-17 -42.15
2012-12-14 -41.59
2012-12-13 -41.03
2012-12-12 -40.47
2012-12-11 -40.47
2012-12-10 -42.15
2012-12-07 -41.59
2012-12-06 -40.47
2012-12-05 -39.35
2012-12-04 -43.84
2012-12-03 -46.09
2012-11-30 -45.52
2012-11-29 -44.40
2012-11-28 -45.52
2012-11-27 -46.65
2012-11-26 -48.33
2012-11-23 -48.89
2012-11-22 -47.77
2012-11-21 -47.21
2012-11-20 -47.77
2012-11-19 -47.77
2012-11-16 -48.33
2012-11-15 -48.89
2012-11-14 -47.77
2012-11-13 -47.77
2012-11-12 -47.77
2012-11-09 -47.77
2012-11-08 -48.33
2012-11-07 -47.21
2012-11-06 -47.77
2012-11-05 -47.77
2012-11-02 -47.77
2012-11-01 -47.21
2012-10-31 -48.89
2012-10-30 -49.45
2012-10-29 -49.45
2012-10-26 -48.89
2012-10-25 -49.45
2012-10-24 -48.89
2012-10-22 -49.45
2012-10-19 -50.58
2012-10-18 -49.45
2012-10-17 -50.02
2012-10-16 -51.14
2012-10-15 -52.82
2012-10-12 -52.82
2012-10-11 -53.39
2012-10-10 -52.26
2012-10-09 -52.82
2012-10-08 -54.51
2012-10-05 -55.63
2012-10-04 -55.63
2012-10-03 -57.32
2012-09-28 -57.32
2012-09-27 -57.32
2012-09-26 -57.26
2012-09-25 -56.71
2012-09-24 -57.26
2012-09-21 -56.71
2012-09-20 -57.26
2012-09-19 -56.15
2012-09-18 -57.26
2012-09-17 -57.26
2012-09-14 -59.48
2012-09-13 -61.15
2012-09-12 -61.15
2012-09-11 -61.70
2012-09-10 -61.15
2012-09-07 -61.15
2012-09-06 -61.70
2012-09-05 -61.70
2012-09-04 -61.15
2012-09-03 -61.15
2012-08-31 -61.70
2012-08-30 -61.15
2012-08-29 -61.70
2012-08-28 -61.15
2012-08-27 -61.15
2012-08-24 -60.59
2012-08-23 -60.59
2012-08-22 -60.59
2012-08-21 -58.93
2012-08-20 -60.04
2012-08-17 -60.04
2012-08-16 -61.15
2012-08-15 -60.04
2012-08-14 -60.04
2012-08-13 -59.48
2012-08-10 -60.04
2012-08-09 -59.48
2012-08-08 -58.93
2012-08-07 -58.93
2012-08-06 -61.15
2012-08-03 -61.15
2012-08-02 -61.15
2012-08-01 -60.59
2012-07-31 -60.59
2012-07-30 -60.59
2012-07-27 -61.15
2012-07-26 -61.70
2012-07-25 -61.70
2012-07-24 -61.15
2012-07-23 -60.59
2012-07-20 -60.04
2012-07-19 -60.04
2012-07-18 -59.48
2012-07-17 -58.93
2012-07-16 -60.04
2012-07-13 -60.04
2012-07-12 -60.04
2012-07-11 -58.93
2012-07-10 -58.93
2012-07-09 -58.37
2012-07-06 -58.37
2012-07-05 -58.37
2012-07-04 -58.65
2012-07-03 -59.19
2012-06-29 -59.74
2012-06-28 -59.74
2012-06-27 -58.65
2012-06-26 -59.19
2012-06-25 -59.19
2012-06-22 -59.19
2012-06-21 -58.65
2012-06-20 -58.65
2012-06-19 -59.19
2012-06-18 -59.19
2012-06-15 -59.74
2012-06-14 -59.74
2012-06-13 -58.65
2012-06-12 -59.19
2012-06-11 -58.65
2012-06-08 -60.28
2012-06-07 -59.19
2012-06-06 -60.28
2012-06-05 -61.37
2012-06-04 -61.91
2012-06-01 -60.83
2012-05-31 -60.28
2012-05-30 -60.83
2012-05-29 -59.74
2012-05-28 -59.74
2012-05-25 -59.19
2012-05-24 -58.65
2012-05-23 -60.83
2012-05-22 -60.83
2012-05-21 -63.00
2012-05-18 -61.91
2012-05-17 -61.37
2012-05-16 -60.83
2012-05-15 -59.19
2012-05-14 -58.65
2012-05-11 -58.10
2012-05-10 -57.02
2012-05-09 -57.02
2012-05-08 -56.47
2012-05-07 -55.93
2012-05-04 -55.38
2012-05-03 -55.38
2012-05-02 -54.30
2012-04-30 -54.84
2012-04-27 -54.84
2012-04-26 -54.84
2012-04-25 -55.38
2012-04-24 -55.38
2012-04-23 -54.84
2012-04-20 -55.38
2012-04-19 -53.75
2012-04-18 -53.75
2012-04-17 -53.75
2012-04-16 -53.75
2012-04-13 -53.75
2012-04-12 -55.38
2012-04-11 -56.47
2012-04-10 -55.93
2012-04-05 -54.84
2012-04-03 -54.84
2012-04-02 -54.84
2012-03-30 -53.21
2012-03-29 -53.21
2012-03-28 -52.12
2012-03-27 -51.58
2012-03-26 -52.12
2012-03-23 -53.21
2012-03-22 -52.12
2012-03-21 -51.58
2012-03-20 -51.58
2012-03-19 -51.58
2012-03-16 -51.03
2012-03-15 -50.49
2012-03-14 -50.49
2012-03-13 -51.03
2012-03-12 -49.40
2012-03-09 -48.86
2012-03-08 -53.21
2012-03-07 -53.21
2012-03-06 -52.66
2012-03-05 -51.58
2012-03-02 -51.03
2012-03-01 -52.12
2012-02-29 -51.58
2012-02-28 -51.03
2012-02-27 -51.03
2012-02-24 -50.49
2012-02-23 -49.40
2012-02-22 -48.86
2012-02-21 -48.31
2012-02-20 -48.31
2012-02-17 -48.86
2012-02-16 -48.86
2012-02-15 -49.40
2012-02-14 -49.40
2012-02-13 -49.40
2012-02-10 -49.40
2012-02-09 -49.40
2012-02-08 -52.12
2012-02-07 -52.66
2012-02-06 -53.21
2012-02-03 -52.66
2012-02-02 -52.66
2012-02-01 -53.21
2012-01-31 -53.21
2012-01-30 -53.21
2012-01-27 -53.21
2012-01-26 -52.66
2012-01-20 -53.21
2012-01-19 -53.75
2012-01-18 -54.30
2012-01-17 -53.21
2012-01-16 -54.30
2012-01-13 -53.21
2012-01-12 -52.66
2012-01-11 -53.75
2012-01-10 -53.75
2012-01-09 -54.30
2012-01-06 -54.30
2012-01-05 -53.75
2012-01-04 -53.75
2012-01-03 -53.21
2011-12-30 -55.93
2011-12-29 -55.93
2011-12-28 -57.02
2011-12-23 -57.56
2011-12-22 -59.74
2011-12-21 -59.74
2011-12-20 -60.28
2011-12-19 -60.28
2011-12-16 -60.83
2011-12-15 -61.37
2011-12-14 -59.74
2011-12-13 -60.28
2011-12-12 -60.28
2011-12-09 -61.37
2011-12-08 -59.74
2011-12-07 -60.28
2011-12-06 -61.91
2011-12-05 -62.46
2011-12-02 -61.91
2011-12-01 -61.91
2011-11-30 -63.00
2011-11-29 -61.91
2011-11-28 -61.37
2011-11-25 -63.55
2011-11-24 -63.00
2011-11-23 -63.00
2011-11-22 -64.09
2011-11-21 -64.09
2011-11-18 -63.00
2011-11-17 -61.91
2011-11-16 -63.00
2011-11-15 -61.91
2011-11-14 -61.37
2011-11-11 -61.37
2011-11-10 -62.46
2011-11-09 -60.28
2011-11-08 -60.28
2011-11-07 -60.83
2011-11-04 -61.37
2011-11-03 -64.63
2011-11-02 -64.09
2011-11-01 -63.55
2011-10-31 -62.46
2011-10-28 -61.91
2011-10-27 -60.83
2011-10-26 -63.00
2011-10-25 -63.00
2011-10-24 -65.72
2011-10-21 -66.27
2011-10-20 -68.99
2011-10-19 -67.35
2011-10-18 -68.44
2011-10-17 -64.09
2011-10-14 -63.00
2011-10-13 -69.53
2011-10-12 -69.53
2011-10-11 -70.07
2011-10-10 -71.16
2011-10-07 -69.53
2011-10-06 -71.16
2011-10-04 -72.25
2011-10-03 -70.62
2011-09-30 -68.99
2011-09-28 -68.93
2011-09-27 -68.93
2011-09-26 -71.07
2011-09-23 -68.40
2011-09-22 -67.86
2011-09-21 -64.11
2011-09-20 -64.65
2011-09-19 -62.50
2011-09-16 -61.43
2011-09-15 -61.43
2011-09-14 -59.83
2011-09-12 -58.22
2011-09-09 -58.75
2011-09-08 -58.22
2011-09-07 -58.75
2011-09-06 -57.15
2011-09-05 -56.08
2011-09-02 -54.47
2011-09-01 -53.40
2011-08-31 -51.79
2011-08-30 -51.79
2011-08-29 -51.79
2011-08-26 -52.33
2011-08-25 -51.79
2011-08-24 -51.26
2011-08-23 -51.26
2011-08-22 -52.33
2011-08-19 -53.40
2011-08-18 -51.26
2011-08-17 -50.18
2011-08-16 -49.65
2011-08-15 -50.72
2011-08-12 -50.18
2011-08-11 -50.18
2011-08-10 -50.18
2011-08-09 -51.79
2011-08-08 -48.58
2011-08-05 -46.97
2011-08-04 -44.83
2011-08-03 -45.36
2011-08-02 -43.22
2011-08-01 -44.83
2011-07-29 -46.43
2011-07-28 -48.58
2011-07-27 -49.11
2011-07-26 -48.04
2011-07-25 -48.04
2011-07-22 -46.43
2011-07-21 -45.90
2011-07-20 -45.36
2011-07-19 -47.51
2011-07-18 -46.43
2011-07-15 -46.97
2011-07-14 -46.43
2011-07-13 -45.90
2011-07-12 -45.90
2011-07-11 -45.36
2011-07-08 -44.29
2011-07-07 -43.76
2011-07-06 -42.15
2011-07-05 -42.69
2011-07-04 -42.69
2011-06-30 -43.22
2011-06-29 -44.02
2011-06-28 -42.97
2011-06-27 -43.50
2011-06-24 -47.19
2011-06-23 -48.25
2011-06-22 -47.72
2011-06-21 -44.55
2011-06-20 -43.50
2011-06-17 -42.44
2011-06-16 -42.44
2011-06-15 -41.38
2011-06-14 -41.91
2011-06-13 -40.86
2011-06-10 -42.97
2011-06-09 -40.33
2011-06-08 -40.33
2011-06-07 -39.27
2011-06-03 -39.80
2011-06-02 -39.27
2011-06-01 -38.22
2011-05-31 -38.22
2011-05-30 -39.80
2011-05-27 -39.80
2011-05-26 -40.33
2011-05-25 -39.80
2011-05-24 -40.33
2011-05-23 -40.33
2011-05-20 -39.27
2011-05-19 -39.27
2011-05-18 -39.80
2011-05-17 -39.80
2011-05-16 -38.74
2011-05-13 -39.27
2011-05-12 -40.86
2011-05-11 -39.27
2011-05-09 -39.80
2011-05-06 -39.27
2011-05-05 -39.27
2011-05-04 -39.27
2011-05-03 -38.22
2011-04-29 -38.22
2011-04-28 -37.16
2011-04-27 -37.69
2011-04-26 -36.63
2011-04-21 -36.10
2011-04-20 -36.10
2011-04-19 -35.05
2011-04-18 -35.05
2011-04-15 -36.10
2011-04-14 -35.05
2011-04-13 -36.10
2011-04-12 -36.63
2011-04-11 -35.05
2011-04-08 -34.52
2011-04-07 -35.05
2011-04-06 -35.05
2011-04-04 -33.46
2011-04-01 -35.58
2011-03-31 -37.16
2011-03-30 -36.10
2011-03-29 -35.58
2011-03-28 -35.58
2011-03-25 -35.58
2011-03-24 -36.63
2011-03-23 -36.10
2011-03-22 -35.58
2011-03-21 -36.63
2011-03-18 -38.22
2011-03-17 -39.80
2011-03-16 -38.22
2011-03-15 -36.63
2011-03-14 -35.58
2011-03-11 -35.05
2011-03-10 -34.52
2011-03-09 -32.94
2011-03-08 -33.99
2011-03-07 -33.46
2011-03-04 -33.99
2011-03-03 -34.52
2011-03-02 -34.52
2011-03-01 -33.46
2011-02-28 -32.94
2011-02-25 -32.94
2011-02-24 -32.41
2011-02-23 -31.88
2011-02-22 -32.41
2011-02-21 -33.46
2011-02-18 -32.41
2011-02-17 -31.88
2011-02-16 -32.94
2011-02-15 -32.41
2011-02-14 -30.82
2011-02-11 -33.46
2011-02-10 -32.41
2011-02-09 -32.94
2011-02-08 -30.82
2011-02-07 -27.65
2011-02-02 -28.18
2011-02-01 -28.18
2011-01-31 -30.29
2011-01-28 -29.77
2011-01-27 -29.77
2011-01-26 -27.65
2011-01-25 -27.65
2011-01-24 -28.18
2011-01-21 -28.18
2011-01-20 -26.60
2011-01-19 -25.54
2011-01-18 -29.77
2011-01-17 -29.24
2011-01-14 -30.82
2011-01-13 -29.77
2011-01-12 -28.71
2011-01-11 -32.41
2011-01-10 -31.88
2011-01-07 -29.24
2011-01-06 -30.29
2011-01-05 -30.82
2011-01-04 -32.41
2011-01-03 -34.52
2010-12-31 -36.10
2010-12-30 -36.63
2010-12-29 -36.63
2010-12-28 -36.63
2010-12-24 -36.63
2010-12-23 -38.74
2010-12-22 -39.27
2010-12-21 -38.74
2010-12-20 -39.80
2010-12-17 -37.69
2010-12-16 -36.10
2010-12-15 -36.10
2010-12-14 -33.99
2010-12-13 -34.52
2010-12-10 -33.99
2010-12-09 -32.94
2010-12-08 -32.94
2010-12-07 -30.82
2010-12-06 -31.35
2010-12-03 -30.82
2010-12-02 -29.77
2010-12-01 -29.77
2010-11-30 -31.88
2010-11-29 -31.88
2010-11-26 -31.88
2010-11-25 -30.82
2010-11-24 -30.82
2010-11-23 -31.35
2010-11-22 -30.29
2010-11-19 -30.29
2010-11-18 -30.82
2010-11-17 -30.82
2010-11-16 -29.24
2010-11-15 -28.18
2010-11-12 -26.60
2010-11-11 -26.07
2010-11-10 -26.60
2010-11-09 -26.07
2010-11-08 -25.01
2010-11-05 -23.96
2010-11-04 -26.60
2010-11-03 -27.65
2010-11-02 -27.65
2010-11-01 -27.13
2010-10-29 -27.65
2010-10-28 -29.24
2010-10-27 -27.65
2010-10-26 -27.13
2010-10-25 -27.65
2010-10-22 -27.13
2010-10-21 -26.07
2010-10-20 -27.13
2010-10-19 -25.54
2010-10-18 -25.01
2010-10-15 -25.01
2010-10-14 -27.65
2010-10-13 -27.13
2010-10-12 -27.65
2010-10-11 -27.13
2010-10-08 -26.60
2010-10-07 -26.60
2010-10-06 -26.07
2010-10-05 -27.13
2010-10-04 -27.65
2010-09-30 -28.18
2010-09-29 -27.60
2010-09-28 -28.65
2010-09-27 -27.60
2010-09-24 -30.22
2010-09-22 -31.80
2010-09-21 -32.32
2010-09-20 -32.32
2010-09-17 -31.80
2010-09-16 -30.75
2010-09-15 -32.85
2010-09-14 -31.27
2010-09-13 -32.85
2010-09-10 -33.37
2010-09-09 -32.85
2010-09-08 -31.80
2010-09-07 -32.32
2010-09-06 -31.80
2010-09-03 -33.37
2010-09-02 -32.85
2010-09-01 -32.85
2010-08-31 -33.90
2010-08-30 -29.18
2010-08-27 -29.70
2010-08-26 -29.18
2010-08-25 -29.18
2010-08-24 -28.13
2010-08-23 -27.60
2010-08-20 -26.55
2010-08-19 -29.18
2010-08-18 -28.13
2010-08-17 -27.60
2010-08-16 -28.13
2010-08-13 -27.60
2010-08-12 -27.60
2010-08-11 -26.55
2010-08-10 -26.55
2010-08-09 -24.98
2010-08-06 -28.65
2010-08-05 -26.03
2010-08-04 -24.98
2010-08-03 -23.40
2010-08-02 -23.93
2010-07-30 -24.45
2010-07-29 -24.98
2010-07-28 -26.03
2010-07-27 -26.03
2010-07-26 -26.55
2010-07-23 -29.18
2010-07-22 -30.22
2010-07-21 -30.75
2010-07-20 -31.27
2010-07-19 -32.32
2010-07-16 -33.37
2010-07-15 -33.37
2010-07-14 -31.80
2010-07-13 -32.85
2010-07-12 -32.85
2010-07-09 -33.37
2010-07-08 -34.95
2010-07-07 -34.42
2010-07-06 -34.42
2010-07-05 -36.00
2010-07-02 -35.47
2010-06-30 -35.47
2010-06-29 -34.42
2010-06-28 -33.90
2010-06-25 -33.90
2010-06-24 -33.90
2010-06-23 -33.90
2010-06-22 -32.32
2010-06-21 -31.80
2010-06-18 -33.90
2010-06-17 -34.95
2010-06-15 -33.90
2010-06-14 -33.37
2010-06-11 -34.42
2010-06-10 -34.42
2010-06-09 -34.95
2010-06-08 -34.95
2010-06-07 -33.90
2010-06-04 -34.42
2010-06-03 -33.90
2010-06-02 -33.90
2010-06-01 -32.32
2010-05-31 -32.32
2010-05-28 -31.27
2010-05-27 -33.90
2010-05-26 -37.57
2010-05-25 -35.47
2010-05-24 -31.27
2010-05-20 -31.80
2010-05-19 -30.22
2010-05-18 -27.60
2010-05-17 -27.60
2010-05-14 -24.98
2010-05-13 -24.98
2010-05-12 -24.72
2010-05-11 -25.24
2010-05-10 -23.68
2010-05-07 -23.16
2010-05-06 -24.20
2010-05-05 -23.16
2010-05-04 -21.60
2010-05-03 -20.56
2010-04-30 -20.04
2010-04-29 -21.60
2010-04-28 -22.12
2010-04-27 -21.08
2010-04-26 -19.52
2010-04-23 -19.52
2010-04-22 -18.49
2010-04-21 -19.00
2010-04-20 -19.00
2010-04-19 -20.56
2010-04-16 -17.45
2010-04-15 -16.41
2010-04-14 -16.41
2010-04-13 -17.97
2010-04-12 -17.97
2010-04-09 -16.41
2010-04-08 -15.89
2010-04-07 -14.33
2010-04-01 -19.52
2010-03-31 -20.56
2010-03-30 -21.08
2010-03-29 -19.00
2010-03-26 -19.52
2010-03-25 -21.08
2010-03-24 -21.08
2010-03-23 -20.04
2010-03-22 -20.04
2010-03-19 -20.56
2010-03-18 -24.72
2010-03-17 -23.68
2010-03-16 -21.60
2010-03-15 -22.12
2010-03-12 -22.12
2010-03-11 -20.56
2010-03-10 -18.49
2010-03-09 -18.49
2010-03-08 -19.52
2010-03-05 -19.00
2010-03-04 -21.08
2010-03-03 -20.04
2010-03-02 -21.08
2010-03-01 -21.60
2010-02-26 -19.00
2010-02-25 -20.56
2010-02-24 -21.08
2010-02-23 -20.56
2010-02-22 -19.52
2010-02-19 -21.08
2010-02-18 -16.41
2010-02-17 -18.49
2010-02-12 -19.00
2010-02-11 -21.60
2010-02-10 -22.64
2010-02-09 -23.68
2010-02-08 -26.27
2010-02-05 -24.20
2010-02-04 -23.16
2010-02-03 -21.08
2010-02-02 -22.64
2010-02-01 -24.20
2010-01-29 -26.27
2010-01-28 -23.68
2010-01-27 -23.68
2010-01-26 -22.64
2010-01-25 -17.45
2010-01-22 -14.85
2010-01-21 -13.29
2010-01-20 -10.70
2010-01-19 -9.14
2010-01-18 -9.66
2010-01-15 -8.62
2010-01-14 -8.62
2010-01-13 -10.18
2010-01-12 -8.10
2010-01-11 -9.66
2010-01-08 -9.14
2010-01-07 -9.14
2010-01-06 -8.10
2010-01-05 -8.62
2010-01-04 -9.14
2009-12-31 -10.18
2009-12-30 -12.26
2009-12-29 -12.26
2009-12-28 -11.74
2009-12-24 -12.26
2009-12-23 -14.33
2009-12-22 -12.26
2009-12-21 -11.22
2009-12-18 -12.77
2009-12-17 -7.06
2009-12-16 -7.06
2009-12-15 -9.14
2009-12-14 -7.58
2009-12-11 -7.58
2009-12-10 -7.58
2009-12-09 -6.54
2009-12-08 -4.99
2009-12-07 -9.14
2009-12-04 -6.54
2009-12-03 -6.54
2009-12-02 -6.54
2009-12-01 -7.58
2009-11-30 -11.74
2009-11-27 -13.81
2009-11-26 -9.14
2009-11-25 -9.66
2009-11-24 -7.58
2009-11-23 -9.14
2009-11-20 -17.45
2009-11-19 -17.97
2009-11-18 -17.45
2009-11-17 -16.41
2009-11-16 -20.56
2009-11-13 -23.68
2009-11-12 -22.12
2009-11-11 -23.16
2009-11-10 -20.56
2009-11-09 -20.56
2009-11-06 -19.00
2009-11-05 -17.45
2009-11-04 -16.93
2009-11-03 -20.04
2009-11-02 -16.93
2009-10-30 -30.95
2009-10-29 -34.06
2009-10-28 -31.47
2009-10-27 -30.95
2009-10-23 -30.43
2009-10-22 -30.43
2009-10-21 -30.43
2009-10-20 -29.39
2009-10-19 -27.83
2009-10-16 -27.31
2009-10-15 -26.79
2009-10-14 -27.31
2009-10-13 -27.31
2009-10-12 -25.24
2009-10-09 -26.79
2009-10-08 -27.83
2009-10-07 -26.79
2009-10-06 -26.79
2009-10-05 -26.17
2009-10-02 -26.17
2009-09-30 -27.72
2009-09-29 -29.27
2009-09-28 -30.30
2009-09-25 -29.78
2009-09-24 -29.78
2009-09-23 -27.72
2009-09-22 -27.72
2009-09-21 -29.78
2009-09-18 -30.30
2009-09-17 -31.33
2009-09-16 -29.27
2009-09-15 -27.20
2009-09-14 -26.69
2009-09-11 -26.17
2009-09-10 -27.20
2009-09-09 -27.20
2009-09-08 -27.72
2009-09-07 -24.10
2009-09-04 -26.69
2009-09-03 -28.75
2009-09-02 -34.43
2009-09-01 -31.33
2009-08-31 -29.78
2009-08-28 -34.43
2009-08-27 -38.56
2009-08-26 -37.01
2009-08-25 -36.50
2009-08-24 -39.59
2009-08-21 -40.63
2009-08-20 -42.17
2009-08-19 -41.66
2009-08-18 -40.11
2009-08-17 -40.11
2009-08-14 -40.63
2009-08-13 -40.63
2009-08-12 -41.14
2009-08-11 -40.11
2009-08-10 -39.59
2009-08-07 -40.11
2009-08-06 -38.04
2009-08-05 -39.08
2009-08-04 -38.56
2009-08-03 -37.01
2009-07-31 -38.04
2009-07-30 -43.21
2009-07-29 -41.66
2009-07-28 -39.59
2009-07-27 -38.04
2009-07-24 -40.11
2009-07-23 -45.27
2009-07-22 -47.34
2009-07-21 -48.37
2009-07-20 -44.76
2009-07-17 -48.89
2009-07-16 -50.44
2009-07-15 -49.40
2009-07-14 -54.57
2009-07-13 -54.57
2009-07-10 -56.63
2009-07-09 -57.66
2009-07-08 -58.70
2009-07-07 -59.21
2009-07-06 -59.21
2009-07-03 -59.21
2009-07-02 -58.70
2009-06-30 -58.18
2009-06-29 -57.66
2009-06-26 -58.70
2009-06-25 -57.66
2009-06-24 -61.28
2009-06-23 -61.28
2009-06-22 -60.25
2009-06-19 -59.73
2009-06-18 -61.79
2009-06-17 -61.28
2009-06-16 -62.83
2009-06-15 -58.70
2009-06-12 -55.60
2009-06-11 -56.11
2009-06-10 -55.60
2009-06-09 -56.11
2009-06-08 -55.08
2009-06-05 -53.53
2009-06-04 -53.02
2009-06-03 -50.95
2009-06-02 -52.60
2009-06-01 -49.55
2009-05-29 -51.58
2009-05-27 -54.64
2009-05-26 -57.19
2009-05-25 -55.15
2009-05-22 -56.68
2009-05-21 -56.17
2009-05-20 -56.17
2009-05-19 -53.11
2009-05-18 -58.72
2009-05-15 -65.34
2009-05-14 -68.40
2009-05-13 -67.89
2009-05-12 -67.89
2009-05-11 -67.38
2009-05-08 -69.42
2009-05-07 -68.91
2009-05-06 -70.44
2009-05-05 -73.50
2009-05-04 -75.54
2009-04-30 -76.81
2009-04-29 -77.07
2009-04-28 -77.58
2009-04-27 -77.32
2009-04-24 -75.28
2009-04-23 -74.52
2009-04-22 -74.77
2009-04-21 -74.52
2009-04-20 -73.50
2009-04-17 -73.50
2009-04-16 -74.52
2009-04-15 -75.03
2009-04-14 -77.07
2009-04-09 -78.09
2009-04-08 -78.09
2009-04-07 -80.12
2009-04-06 -80.38
2009-04-03 -79.11
2009-04-02 -81.14
2009-04-01 -82.67
2009-03-31 -82.42
2009-03-30 -82.42
2009-03-27 -81.91
2009-03-26 -82.42
2009-03-25 -81.65
2009-03-24 -81.14
2009-03-23 -82.16
2009-03-20 -82.16
2009-03-19 -82.93
2009-03-18 -83.18
2009-03-17 -83.18
2009-03-16 -82.67
2009-03-13 -82.67
2009-03-12 -82.93
2009-03-11 -82.42
2009-03-10 -82.42
2009-03-09 -82.67
2009-03-06 -81.40
2009-03-05 -80.38
2009-03-04 -80.12
2009-03-03 -79.87
2009-03-02 -81.14
2009-02-27 -81.14
2009-02-26 -80.63
2009-02-25 -80.12
2009-02-24 -79.87
2009-02-23 -79.87
2009-02-20 -79.87
2009-02-19 -79.61
2009-02-18 -78.34
2009-02-17 -79.61
2009-02-16 -78.09
2009-02-13 -78.09
2009-02-12 -78.60
2009-02-11 -78.34
2009-02-10 -77.83
2009-02-09 -77.83
2009-02-06 -77.58
2009-02-05 -76.81
2009-02-04 -75.54
2009-02-03 -76.05
2009-02-02 -75.03
2009-01-30 -74.52
2009-01-29 -75.03
2009-01-23 -74.01
2009-01-22 -74.01
2009-01-21 -75.03
2009-01-20 -75.54
2009-01-19 -74.52
2009-01-16 -74.52
2009-01-15 -73.50
2009-01-14 -75.28
2009-01-13 -74.52
2009-01-12 -73.50
2009-01-09 -71.46
2009-01-08 -70.44
2009-01-07 -72.99
2009-01-06 -74.01
2009-01-05 -74.01
2009-01-02 -73.50
2008-12-31 -74.52
2008-12-30 -74.01
2008-12-29 -72.99
2008-12-24 -73.50
2008-12-23 -72.99
2008-12-22 -72.48
2008-12-19 -74.01
2008-12-18 -75.79
2008-12-17 -77.83
2008-12-16 -78.34
2008-12-15 -78.85
2008-12-12 -78.09
2008-12-11 -77.07
2008-12-10 -78.09
2008-12-09 -79.61
2008-12-08 -80.12
2008-12-05 -79.36
2008-12-04 -79.61
2008-12-03 -77.32
2008-12-02 -76.30
2008-12-01 -75.03
2008-11-28 -76.56
2008-11-27 -76.56
2008-11-26 -77.58
2008-11-25 -77.58
2008-11-24 -79.11
2008-11-21 -79.11
2008-11-20 -79.11
2008-11-19 -78.34
2008-11-18 -79.61
2008-11-17 -78.85
2008-11-14 -78.44
2008-11-13 -78.94
2008-11-12 -78.19
2008-11-11 -78.69
2008-11-10 -78.44
2008-11-07 -78.94
2008-11-06 -79.19
2008-11-05 -77.94
2008-11-04 -81.70
2008-11-03 -79.95
2008-10-31 -83.71
2008-10-30 -86.46
2008-10-29 -86.97
2008-10-28 -86.46
2008-10-27 -78.94
2008-10-24 -78.94
2008-10-23 -78.94
2008-10-22 -77.44
2008-10-21 -75.94
2008-10-20 -74.93
2008-10-17 -73.93
2008-10-16 -71.93
2008-10-15 -69.92
2008-10-14 -69.92
2008-10-13 -66.91
2008-10-10 -68.92
2008-10-09 -65.41
2008-10-08 -66.91
2008-10-06 -59.89
2008-10-03 -55.88
2008-10-02 -52.37
2008-09-30 -66.41
2008-09-29 -65.91
2008-09-26 -60.90
2008-09-25 -60.90
2008-09-24 -57.39
2008-09-23 -57.39
2008-09-22 -54.88
2008-09-19 -55.88
2008-09-18 -56.89
2008-09-17 -51.87
2008-09-16 -46.36
2008-09-12 -43.35
2008-09-11 -44.35
2008-09-10 -40.84
2008-09-09 -39.84
2008-09-08 -39.84
2008-09-05 -37.33
2008-09-04 -35.33
2008-09-03 -32.82
2008-09-02 -31.82
2008-09-01 -31.82
2008-08-29 -31.82
2008-08-28 -29.81
2008-08-27 -28.31
2008-08-26 -28.31
2008-08-25 -28.81
2008-08-21 -28.81
2008-08-20 -28.31
2008-08-19 -29.81
2008-08-18 -27.81
2008-08-15 -26.30
2008-08-14 -29.81
2008-08-13 -29.81
2008-08-12 -30.31
2008-08-11 -29.81
2008-08-08 -29.81
2008-08-07 -29.81
2008-08-05 -30.82
2008-08-04 -31.32
2008-08-01 -26.30
2008-07-31 -25.80
2008-07-30 -26.80
2008-07-29 -27.81
2008-07-28 -27.31
2008-07-25 -26.80
2008-07-24 -24.80
2008-07-23 -29.81
2008-07-22 -33.32
2008-07-21 -24.30
2008-07-18 -17.28
2008-07-17 -14.77
2008-07-16 -12.77
2008-07-15 -12.27
2008-07-14 -9.76
2008-07-11 -9.76
2008-07-10 -5.75
2008-07-09 -5.75
2008-07-08 -9.26
2008-07-07 -7.25
2008-07-04 -6.75
2008-07-03 -7.75
2008-07-02 -9.26
2008-06-30 3.28
2008-06-27 -6.75
2008-06-26 -2.24
2008-06-25 -2.24
2008-06-24 -2.24
2008-06-23 0.27
2008-06-20 0.77
2008-06-19 0.77
2008-06-18 7.79
2008-06-17 0.77
2008-06-16 0.77
2008-06-13 4.78
2008-06-12 4.78
2008-06-11 10.29
2008-06-10 4.28
2008-06-06 8.79
2008-06-05 7.79
2008-06-04 3.28
2008-06-03 11.80
2008-06-02 11.80
2008-05-30 13.30
2008-05-29 10.29
2008-05-28 7.79
2008-05-27 2.27
2008-05-26 0.27
2008-05-23 2.27
2008-05-22 3.28
2008-05-21 5.28
2008-05-20 4.78
2008-05-19 8.79
2008-05-16 7.79
2008-05-15 5.78
2008-05-14 4.28
2008-05-13 -3.74
2008-05-09 -7.75
2008-05-08 -9.76
2008-05-07 -8.26
2008-05-06 -9.26
2008-05-05 -9.76
2008-05-02 -13.27
2008-04-30 -13.27
2008-04-29 -12.77
2008-04-28 -13.27
2008-04-25 -12.77
2008-04-24 -13.77
2008-04-23 -13.77
2008-04-22 -14.77
2008-04-21 -12.27
2008-04-18 -13.77
2008-04-17 -10.76
2008-04-16 -11.26
2008-04-15 -12.87
2008-04-14 -10.88
2008-04-11 -7.39
2008-04-10 -10.88
2008-04-09 -12.87
2008-04-08 -11.37
2008-04-07 -11.37
2008-04-03 -10.38
2008-04-02 -9.88
2008-04-01 -5.90
2008-03-31 -5.90
2008-03-28 -8.88
2008-03-27 -17.85
2008-03-26 -13.86
2008-03-25 -15.36
2008-03-20 -13.37
2008-03-19 -5.90
2008-03-18 -8.88
2008-03-17 -6.89
2008-03-14 2.57
2008-03-13 5.06
2008-03-12 2.57
2008-03-11 4.06
2008-03-10 3.07
2008-03-07 7.55
2008-03-06 10.04
2008-03-05 10.53
2008-03-04 9.54
2008-03-03 15.01
2008-02-29 19.50
2008-02-28 15.51
2008-02-27 14.02
2008-02-26 13.02
2008-02-25 10.53
2008-02-22 12.53
2008-02-21 12.53
2008-02-20 9.54
2008-02-19 7.05
2008-02-18 8.04
2008-02-15 9.54
2008-02-14 9.54
2008-02-13 5.55
2008-02-12 5.55
2008-02-11 7.05
2008-02-06 9.54
2008-02-05 12.53
2008-02-04 21.49
2008-02-01 17.01
2008-01-31 24.47
2008-01-30 11.03
2008-01-29 13.52
2008-01-28 12.03
2008-01-25 13.52
2008-01-24 23.48
2008-01-23 14.52
2008-01-22 4.56
2008-01-21 15.51
2008-01-18 20.49
2008-01-17 21.99
2008-01-16 23.98
2008-01-15 38.42
2008-01-14 38.42
2008-01-11 43.89
2008-01-10 26.96
2008-01-09 14.52
2008-01-08 8.54
2008-01-07 7.05
2008-01-04 13.52
2008-01-03 10.04
2008-01-02 10.53
2007-12-31 15.51
2007-12-28 6.05
2007-12-27 5.06
2007-12-24 5.06
2007-12-21 4.56
2007-12-20 3.07
2007-12-19 3.07
2007-12-18 4.56
2007-12-17 4.06
2007-12-14 10.04
2007-12-13 9.04
2007-12-12 9.54
2007-12-11 11.53
2007-12-10 11.03
2007-12-07 14.02
2007-12-06 13.52
2007-12-05 18.00
2007-12-04 18.00
2007-12-03 19.50
2007-11-30 19.99
2007-11-29 19.50
2007-11-28 17.50
2007-11-27 16.01
2007-11-26 17.50
2007-11-23 17.50
2007-11-22 11.53
2007-11-21 9.04
2007-11-20 6.55
2007-11-19 4.56
2007-11-16 3.56
2007-11-15 5.06
2007-11-14 7.55
2007-11-13 7.05
2007-11-12 8.04
2007-11-09 16.01
2007-11-08 13.02
2007-11-07 15.51
2007-11-06 13.02
2007-11-05 13.02
2007-11-02 19.50
2007-11-01 19.50
2007-10-31 19.50
2007-10-30 19.99
2007-10-29 20.49
2007-10-26 20.49
2007-10-25 21.49
2007-10-24 25.47
2007-10-23 25.47
2007-10-22 25.97
2007-10-18 28.96
2007-10-17 30.45
2007-10-16 33.44
2007-10-15 33.44
2007-10-12 36.42
2007-10-11 37.42
2007-10-10 39.41
2007-10-09 39.41
2007-10-08 36.92
2007-10-05 38.91
2007-10-04 34.93
2007-10-03 38.91
2007-10-02 36.92
2007-09-28 32.44
2007-09-27 31.64
2007-09-25 31.64
2007-09-24 24.19
2007-09-21 33.63
2007-09-20 34.63
2007-09-19 34.13
2007-09-18 30.65
2007-09-17 30.65
2007-09-14 29.66
2007-09-13 27.67
2007-09-12 24.69
2007-09-11 23.20
2007-09-10 24.69
2007-09-07 24.69
2007-09-06 24.19
2007-09-05 25.19
2007-09-04 26.68
2007-09-03 27.17
2007-08-31 25.68
2007-08-30 22.21
2007-08-29 14.75
2007-08-28 18.73
2007-08-27 26.18
2007-08-24 21.71
2007-08-23 23.70
2007-08-22 21.21
2007-08-21 19.23
2007-08-20 18.23
2007-08-17 12.27
2007-08-16 13.26
2007-08-15 14.75
2007-08-14 18.73
2007-08-13 20.72
2007-08-10 18.73
2007-08-09 19.72
2007-08-08 21.21
2007-08-07 21.21
2007-08-06 24.69
2007-08-03 25.68
2007-08-02 22.21
2007-08-01 26.68
2007-07-31 29.16
2007-07-30 26.18
2007-07-27 26.68
2007-07-26 29.16
2007-07-25 31.15
2007-07-24 34.13
2007-07-23 34.63
2007-07-20 36.61
2007-07-19 36.12
2007-07-18 39.10
2007-07-17 42.57
2007-07-16 42.57
2007-07-13 39.10
2007-07-12 40.59
2007-07-11 42.57
2007-07-10 42.08
2007-07-09 43.57
2007-07-06 39.10
2007-07-05 31.64
2007-07-04 34.63
2007-07-03 34.13
2007-06-29 32.64
2007-06-28 32.14
2007-06-27 31.64
2007-06-26 29.16
2007-06-25 29.16
2007-06-22 29.16
2007-06-21 31.64
2007-06-20 32.14
2007-06-18 32.14
2007-06-15 31.64
2007-06-14 29.16
2007-06-13 27.67
2007-06-12 27.67
2007-06-11 29.66
2007-06-08 25.68
2007-06-07 24.69
2007-06-06 28.66
2007-06-05 29.16
2007-06-04 29.16
2007-06-01 31.64
2007-05-31 27.17
2007-05-30 28.66
2007-05-29 29.16
2007-05-28 33.63
2007-05-25 31.64
2007-05-23 30.15
2007-05-22 29.66
2007-05-21 27.17
2007-05-18 27.67
2007-05-17 29.16
2007-05-16 30.15
2007-05-15 26.68
2007-05-14 26.18
2007-05-11 24.69
2007-05-10 23.20
2007-05-09 28.17
2007-05-08 29.16
2007-05-07 30.15
2007-05-04 28.17
2007-05-03 19.72
2007-05-02 20.72
2007-04-30 19.72
2007-04-27 16.74
2007-04-26 20.72
2007-04-25 17.73
2007-04-24 18.23
2007-04-23 21.71
2007-04-20 21.21
2007-04-19 18.23
2007-04-18 16.49
2007-04-17 21.45
2007-04-16 25.42
2007-04-13 27.40
2007-04-12 30.87
2007-04-11 28.89
2007-04-10 30.87
2007-04-04 28.89
2007-04-03 32.36
2007-04-02 33.35
2007-03-30 34.34
2007-03-29 28.39
2007-03-28 21.95
2007-03-27 23.93
2007-03-26 24.42
2007-03-23 26.41
2007-03-22 25.91
2007-03-21 24.92
2007-03-20 21.45
2007-03-19 26.41
2007-03-16 28.39
2007-03-15 22.94
2007-03-14 24.42
2007-03-13 28.39
2007-03-12 27.89
2007-03-09 24.42
2007-03-08 24.92
2007-03-07 23.93
2007-03-06 26.41
2007-03-05 27.89
2007-03-02 31.36
2007-03-01 28.89
2007-02-28 28.89
2007-02-27 34.83
2007-02-26 35.83
2007-02-23 36.32
2007-02-22 34.83
2007-02-21 35.83
2007-02-16 36.32
2007-02-15 36.32
2007-02-14 33.84
2007-02-13 28.89
2007-02-12 33.35
2007-02-09 34.34
2007-02-08 37.31
2007-02-07 38.80
2007-02-06 38.80
2007-02-05 42.77
2007-02-02 36.82
2007-02-01 26.41
2007-01-31 28.89
2007-01-30 23.43
2007-01-29 23.93
2007-01-26 23.43
2007-01-25 22.94
2007-01-24 18.97
2007-01-23 22.94
2007-01-22 22.94
2007-01-19 24.92
2007-01-18 26.41
2007-01-17 24.42
2007-01-16 21.95
2007-01-15 20.95
2007-01-12 18.97
2007-01-11 14.51
2007-01-10 15.50
2007-01-09 13.52
2007-01-08 13.02
2007-01-05 14.51
2007-01-04 16.00
2007-01-03 11.04
2007-01-02 7.07
2006-12-29 9.06
2006-12-28 1.13
2006-12-27 4.10
2006-12-22 7.57
2006-12-21 5.09
2006-12-20 -0.86
2006-12-19 3.60
2006-12-18 10.05
2006-12-15 9.06
2006-12-14 10.54
2006-12-13 12.03
2006-12-12 16.00
2006-12-11 10.54
2006-12-08 21.45
2006-12-07 26.41
2006-12-06 29.88
2006-12-05 25.42
2006-12-04 19.47
2006-12-01 19.96
2006-11-30 19.96
2006-11-29 17.98
2006-11-28 13.52
2006-11-27 20.95
2006-11-24 26.41
2006-11-23 24.42
2006-11-22 25.91
2006-11-21 27.40
2006-11-20 26.90
2006-11-17 25.42
2006-11-16 23.43
2006-11-15 29.88
2006-11-14 28.89
2006-11-13 32.85
2006-11-10 32.85
2006-11-09 30.37
2006-11-08 30.37
2006-11-07 31.36
2006-11-06 31.36
2006-11-03 30.87
2006-11-02 34.83
2006-11-01 18.48
2006-10-31 16.49
2006-10-27 12.53
2006-10-26 11.54
2006-10-25 10.54
2006-10-24 10.05
2006-10-23 10.05
2006-10-20 10.05
2006-10-19 10.54
2006-10-18 10.54
2006-10-17 11.54
2006-10-16 10.54
2006-10-13 10.54
2006-10-12 10.54
2006-10-11 10.54
2006-10-10 11.54
2006-10-09 10.54
2006-10-06 11.54
2006-10-05 10.05
2006-10-04 9.06
2006-10-03 11.04
2006-09-29 11.04
2006-09-28 12.53
2006-09-27 14.01
2006-09-26 11.04
2006-09-25 7.07
2006-09-22 10.05
2006-09-21 12.03
2006-09-20 12.78
2006-09-19 13.27
2006-09-18 16.24
2006-09-15 17.23
2006-09-14 16.73
2006-09-13 17.72
2006-09-12 14.75
2006-09-11 9.81
2006-09-08 10.80
2006-09-07 7.33
2006-09-06 6.34
2006-09-05 9.81
2006-09-04 9.81
2006-09-01 9.31
2006-08-31 8.82
2006-08-30 8.82
2006-08-29 6.34
2006-08-28 5.85
2006-08-25 4.86
2006-08-24 9.81
2006-08-23 11.29
2006-08-22 13.27
2006-08-21 11.79
2006-08-18 18.71
2006-08-17 15.74
2006-08-16 16.24
2006-08-15 17.72
2006-08-14 18.71
2006-08-11 3.38
2006-08-10 -0.58
2006-08-09 -0.58
2006-08-08 -0.58
2006-08-07 -0.09
2006-08-04 1.40
2006-08-03 3.38
2006-08-02 -1.57
2006-08-01 -2.06
2006-07-31 -0.09
2006-07-28 -1.07
2006-07-27 -0.09
2006-07-26 -2.56
2006-07-25 -2.56
2006-07-24 -2.56
2006-07-21 -2.06
2006-07-20 -1.07
2006-07-19 -3.05
2006-07-18 -2.06
2006-07-17 -2.56
2006-07-14 -2.06
2006-07-13 -1.07
2006-07-12 -1.07
2006-07-11 -1.57
2006-07-10 -1.57
2006-07-07 -1.57
2006-07-06 0.16
2006-07-05 1.40
2006-07-04 -1.07
2006-07-03 -2.56
2006-06-30 -1.57
2006-06-29 -1.07
2006-06-28 0.16
2006-06-27 1.40
2006-06-26 0.16
2006-06-23 -1.07
2006-06-22 -5.03
2006-06-21 -6.02
2006-06-20 1.40
2006-06-19 5.11
2006-06-16 5.11
2006-06-15 0.16
2006-06-14 0.16
2006-06-13 0.16
2006-06-12 2.64
2006-06-09 2.64
2006-06-08 2.64
2006-06-07 7.58
2006-06-06 7.58
2006-06-05 6.10
2006-06-02 6.10
2006-06-01 6.10
2006-05-30 8.54
2006-05-29 2.44
2006-05-26 1.22
2006-05-25 -1.22
2006-05-24 2.44
2006-05-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top