Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-18 | 30.27 |
| 2025-09-17 | 33.91 |
| 2025-09-16 | 34.64 |
| 2025-09-15 | 36.82 |
| 2025-09-12 | 38.28 |
| 2025-09-11 | 36.09 |
| 2025-09-10 | 34.35 |
| 2025-09-09 | 34.35 |
| 2025-09-08 | 33.62 |
| 2025-09-05 | 30.73 |
| 2025-09-04 | 30.01 |
| 2025-09-03 | 30.01 |
| 2025-09-02 | 30.01 |
| 2025-09-01 | 33.62 |
| 2025-08-29 | 33.62 |
| 2025-08-28 | 32.90 |
| 2025-08-27 | 34.35 |
| 2025-08-26 | 37.96 |
| 2025-08-25 | 38.68 |
| 2025-08-22 | 36.51 |
| 2025-08-21 | 37.23 |
| 2025-08-20 | 42.29 |
| 2025-08-19 | 43.01 |
| 2025-08-18 | 41.57 |
| 2025-08-15 | 38.68 |
| 2025-08-14 | 39.40 |
| 2025-08-13 | 42.29 |
| 2025-08-12 | 40.85 |
| 2025-08-11 | 41.57 |
| 2025-08-08 | 37.96 |
| 2025-08-07 | 35.79 |
| 2025-08-06 | 35.07 |
| 2025-08-05 | 37.23 |
| 2025-08-04 | 35.79 |
| 2025-08-01 | 37.23 |
| 2025-07-31 | 38.68 |
| 2025-07-30 | 42.29 |
| 2025-07-29 | 43.74 |
| 2025-07-28 | 45.18 |
| 2025-07-25 | 48.79 |
| 2025-07-24 | 50.24 |
| 2025-07-23 | 50.24 |
| 2025-07-22 | 53.13 |
| 2025-07-21 | 53.85 |
| 2025-07-18 | 35.79 |
| 2025-07-17 | 35.07 |
| 2025-07-16 | 35.07 |
| 2025-07-15 | 39.40 |
| 2025-07-14 | 40.85 |
| 2025-07-11 | 35.07 |
| 2025-07-10 | 37.23 |
| 2025-07-09 | 30.01 |
| 2025-07-08 | 29.29 |
| 2025-07-07 | 29.29 |
| 2025-07-04 | 30.73 |
| 2025-07-03 | 28.57 |
| 2025-07-02 | 27.85 |
| 2025-06-30 | 21.34 |
| 2025-06-27 | 21.34 |
| 2025-06-26 | 21.34 |
| 2025-06-25 | 19.18 |
| 2025-06-24 | 17.73 |
| 2025-06-23 | 13.40 |
| 2025-06-20 | 15.57 |
| 2025-06-19 | 15.57 |
| 2025-06-18 | 19.18 |
| 2025-06-17 | 21.34 |
| 2025-06-16 | 21.34 |
| 2025-06-13 | 19.90 |
| 2025-06-12 | 21.34 |
| 2025-06-11 | 21.34 |
| 2025-06-10 | 19.90 |
| 2025-06-09 | 19.18 |
| 2025-06-06 | 18.46 |
| 2025-06-05 | 18.46 |
| 2025-06-04 | 18.46 |
| 2025-06-03 | 18.46 |
| 2025-06-02 | 14.15 |
| 2025-05-30 | 18.46 |
| 2025-05-29 | 18.46 |
| 2025-05-28 | 19.17 |
| 2025-05-27 | 17.74 |
| 2025-05-26 | 16.30 |
| 2025-05-23 | 18.46 |
| 2025-05-22 | 18.46 |
| 2025-05-21 | 22.76 |
| 2025-05-20 | 19.89 |
| 2025-05-19 | 21.33 |
| 2025-05-16 | 20.61 |
| 2025-05-15 | 19.17 |
| 2025-05-14 | 19.89 |
| 2025-05-13 | 17.74 |
| 2025-05-12 | 19.17 |
| 2025-05-09 | 17.74 |
| 2025-05-08 | 15.58 |
| 2025-05-07 | 15.58 |
| 2025-05-06 | 15.58 |
| 2025-05-02 | 17.02 |
| 2025-04-30 | 17.74 |
| 2025-04-29 | 18.46 |
| 2025-04-28 | 21.33 |
| 2025-04-25 | 21.33 |
| 2025-04-24 | 24.20 |
| 2025-04-23 | 26.35 |
| 2025-04-22 | 24.20 |
| 2025-04-17 | 21.33 |
| 2025-04-16 | 19.17 |
| 2025-04-15 | 22.04 |
| 2025-04-14 | 24.92 |
| 2025-04-11 | 24.20 |
| 2025-04-10 | 22.76 |
| 2025-04-09 | 25.63 |
| 2025-04-08 | 22.04 |
| 2025-04-07 | 16.30 |
| 2025-04-03 | 30.66 |
| 2025-04-02 | 29.22 |
| 2025-04-01 | 24.20 |
| 2025-03-31 | 24.20 |
| 2025-03-28 | 27.79 |
| 2025-03-27 | 31.38 |
| 2025-03-26 | 29.94 |
| 2025-03-25 | 29.94 |
| 2025-03-24 | 32.10 |
| 2025-03-21 | 33.53 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 32.81 |
| 2025-03-18 | 35.69 |
| 2025-03-17 | 34.97 |
| 2025-03-14 | 24.92 |
| 2025-03-13 | 20.61 |
| 2025-03-12 | 22.04 |
| 2025-03-11 | 22.76 |
| 2025-03-10 | 22.76 |
| 2025-03-07 | 22.76 |
| 2025-03-06 | 17.74 |
| 2025-03-05 | 17.02 |
| 2025-03-04 | 9.84 |
| 2025-03-03 | 9.12 |
| 2025-02-28 | 9.12 |
| 2025-02-27 | 14.15 |
| 2025-02-26 | 11.28 |
| 2025-02-25 | 4.82 |
| 2025-02-24 | 4.10 |
| 2025-02-21 | 2.66 |
| 2025-02-20 | 4.82 |
| 2025-02-19 | 8.40 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 13.43 |
| 2025-02-14 | 11.99 |
| 2025-02-13 | 12.71 |
| 2025-02-12 | 18.46 |
| 2025-02-11 | 14.15 |
| 2025-02-10 | 13.43 |
| 2025-02-07 | 9.12 |
| 2025-02-06 | 6.97 |
| 2025-02-05 | 3.38 |
| 2025-02-04 | 6.97 |
| 2025-02-03 | 5.53 |
| 2025-01-28 | 7.69 |
| 2025-01-27 | 9.84 |
| 2025-01-24 | 5.53 |
| 2025-01-23 | 4.82 |
| 2025-01-22 | 4.82 |
| 2025-01-21 | 6.97 |
| 2025-01-20 | 4.82 |
| 2025-01-17 | 6.25 |
| 2025-01-16 | 6.25 |
| 2025-01-15 | 1.23 |
| 2025-01-14 | 2.66 |
| 2025-01-13 | 1.23 |
| 2025-01-10 | 3.38 |
| 2025-01-09 | 5.53 |
| 2025-01-08 | 4.10 |
| 2025-01-07 | 6.97 |
| 2025-01-06 | 7.69 |
| 2025-01-03 | 9.84 |
| 2025-01-02 | 11.99 |
| 2024-12-31 | 14.15 |
| 2024-12-30 | 14.87 |
| 2024-12-27 | 14.15 |
| 2024-12-24 | 16.30 |
| 2024-12-23 | 14.87 |
| 2024-12-20 | 13.43 |
| 2024-12-19 | 15.58 |
| 2024-12-18 | 19.17 |
| 2024-12-17 | 17.02 |
| 2024-12-16 | 16.30 |
| 2024-12-13 | 17.74 |
| 2024-12-12 | 23.48 |
| 2024-12-11 | 25.63 |
| 2024-12-10 | 27.07 |
| 2024-12-09 | 29.22 |
| 2024-12-06 | 23.48 |
| 2024-12-05 | 23.48 |
| 2024-12-04 | 24.92 |
| 2024-12-03 | 29.94 |
| 2024-12-02 | 29.22 |
| 2024-11-29 | 27.79 |
| 2024-11-28 | 27.07 |
| 2024-11-27 | 29.94 |
| 2024-11-26 | 28.51 |
| 2024-11-25 | 30.66 |
| 2024-11-22 | 31.38 |
| 2024-11-21 | 34.97 |
| 2024-11-20 | 36.40 |
| 2024-11-19 | 37.84 |
| 2024-11-18 | 37.12 |
| 2024-11-15 | 35.69 |
| 2024-11-14 | 36.40 |
| 2024-11-13 | 40.71 |
| 2024-11-12 | 42.86 |
| 2024-11-11 | 50.76 |
| 2024-11-08 | 52.20 |
| 2024-11-07 | 52.92 |
| 2024-11-06 | 46.45 |
| 2024-11-05 | 49.33 |
| 2024-11-04 | 43.58 |
| 2024-11-01 | 42.86 |
| 2024-10-31 | 44.30 |
| 2024-10-30 | 42.86 |
| 2024-10-29 | 39.99 |
| 2024-10-28 | 45.02 |
| 2024-10-25 | 43.58 |
| 2024-10-24 | 41.43 |
| 2024-10-23 | 46.45 |
| 2024-10-22 | 44.30 |
| 2024-10-21 | 41.43 |
| 2024-10-18 | 40.71 |
| 2024-10-17 | 34.25 |
| 2024-10-16 | 38.56 |
| 2024-10-15 | 34.97 |
| 2024-10-14 | 41.43 |
| 2024-10-10 | 38.56 |
| 2024-10-09 | 33.53 |
| 2024-10-08 | 42.15 |
| 2024-10-07 | 60.09 |
| 2024-10-04 | 50.04 |
| 2024-10-03 | 47.89 |
| 2024-10-02 | 57.22 |
| 2024-09-30 | 57.94 |
| 2024-09-27 | 38.56 |
| 2024-09-26 | 31.38 |
| 2024-09-25 | 14.87 |
| 2024-09-24 | 11.28 |
| 2024-09-23 | 4.10 |
| 2024-09-20 | 6.25 |
| 2024-09-19 | 6.25 |
| 2024-09-17 | 6.97 |
| 2024-09-16 | 4.10 |
| 2024-09-13 | 3.38 |
| 2024-09-12 | 4.82 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 2.66 |
| 2024-09-09 | 4.79 |
| 2024-09-05 | 9.74 |
| 2024-09-04 | 9.03 |
| 2024-09-03 | 9.74 |
| 2024-09-02 | 9.03 |
| 2024-08-30 | 9.03 |
| 2024-08-29 | 7.62 |
| 2024-08-28 | 8.33 |
| 2024-08-27 | 10.45 |
| 2024-08-26 | 15.41 |
| 2024-08-23 | 15.41 |
| 2024-08-22 | 16.11 |
| 2024-08-21 | 11.16 |
| 2024-08-20 | 10.45 |
| 2024-08-19 | 11.16 |
| 2024-08-16 | 16.11 |
| 2024-08-15 | 13.99 |
| 2024-08-14 | 16.11 |
| 2024-08-13 | 18.24 |
| 2024-08-12 | 18.24 |
| 2024-08-09 | 16.82 |
| 2024-08-08 | 13.99 |
| 2024-08-07 | 15.41 |
| 2024-08-06 | 16.11 |
| 2024-08-05 | 18.24 |
| 2024-08-02 | 23.90 |
| 2024-08-01 | 24.61 |
| 2024-07-31 | 27.44 |
| 2024-07-30 | 23.90 |
| 2024-07-29 | 26.03 |
| 2024-07-26 | 26.03 |
| 2024-07-25 | 23.90 |
| 2024-07-24 | 31.69 |
| 2024-07-23 | 35.94 |
| 2024-07-22 | 35.94 |
| 2024-07-19 | 33.81 |
| 2024-07-18 | 35.23 |
| 2024-07-17 | 33.11 |
| 2024-07-16 | 28.86 |
| 2024-07-15 | 32.40 |
| 2024-07-12 | 27.44 |
| 2024-07-11 | 26.73 |
| 2024-07-10 | 17.53 |
| 2024-07-09 | 14.70 |
| 2024-07-08 | 18.95 |
| 2024-07-05 | 18.95 |
| 2024-07-04 | 11.87 |
| 2024-07-03 | 9.03 |
| 2024-07-02 | 1.95 |
| 2024-06-28 | -2.29 |
| 2024-06-27 | -2.29 |
| 2024-06-26 | 1.95 |
| 2024-06-25 | -2.29 |
| 2024-06-24 | -1.59 |
| 2024-06-21 | -0.17 |
| 2024-06-20 | 1.95 |
| 2024-06-19 | -5.13 |
| 2024-06-18 | -12.21 |
| 2024-06-17 | -10.08 |
| 2024-06-14 | -5.83 |
| 2024-06-13 | -3.71 |
| 2024-06-12 | -4.42 |
| 2024-06-11 | -5.13 |
| 2024-06-07 | -1.59 |
| 2024-06-06 | -3.00 |
| 2024-06-05 | -3.71 |
| 2024-06-04 | -0.17 |
| 2024-06-03 | -0.17 |
| 2024-05-31 | -0.88 |
| 2024-05-30 | 6.20 |
| 2024-05-29 | 5.78 |
| 2024-05-28 | 7.19 |
| 2024-05-27 | 8.60 |
| 2024-05-24 | 4.37 |
| 2024-05-23 | 7.89 |
| 2024-05-22 | 14.24 |
| 2024-05-21 | 14.24 |
| 2024-05-20 | 17.06 |
| 2024-05-17 | 15.65 |
| 2024-05-16 | 8.60 |
| 2024-05-14 | 1.55 |
| 2024-05-13 | 4.37 |
| 2024-05-10 | 5.07 |
| 2024-05-09 | -2.69 |
| 2024-05-08 | -7.62 |
| 2024-05-07 | -3.39 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -2.69 |
| 2024-05-02 | -4.10 |
| 2024-04-30 | -6.21 |
| 2024-04-29 | -5.51 |
| 2024-04-26 | -12.56 |
| 2024-04-25 | -18.20 |
| 2024-04-24 | -18.90 |
| 2024-04-23 | -22.43 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -25.96 |
| 2024-04-18 | -23.84 |
| 2024-04-17 | -24.55 |
| 2024-04-16 | -23.14 |
| 2024-04-15 | -20.32 |
| 2024-04-12 | -16.79 |
| 2024-04-11 | -13.97 |
| 2024-04-10 | -13.26 |
| 2024-04-09 | -11.85 |
| 2024-04-08 | -13.97 |
| 2024-04-05 | -14.67 |
| 2024-04-03 | -12.56 |
| 2024-04-02 | -13.97 |
| 2024-03-28 | -16.08 |
| 2024-03-27 | -15.38 |
| 2024-03-26 | -13.26 |
| 2024-03-25 | -11.15 |
| 2024-03-22 | -9.03 |
| 2024-03-21 | -8.33 |
| 2024-03-20 | -9.03 |
| 2024-03-19 | -7.62 |
| 2024-03-18 | -4.10 |
| 2024-03-15 | -4.10 |
| 2024-03-14 | -3.39 |
| 2024-03-13 | -4.80 |
| 2024-03-12 | -1.98 |
| 2024-03-11 | -6.21 |
| 2024-03-08 | -8.33 |
| 2024-03-07 | -9.03 |
| 2024-03-06 | -9.03 |
| 2024-03-05 | -10.44 |
| 2024-03-04 | -6.92 |
| 2024-03-01 | -2.69 |
| 2024-02-29 | -4.10 |
| 2024-02-28 | -3.39 |
| 2024-02-27 | 0.14 |
| 2024-02-26 | -1.28 |
| 2024-02-23 | -2.69 |
| 2024-02-22 | -1.28 |
| 2024-02-21 | -4.80 |
| 2024-02-20 | -7.62 |
| 2024-02-19 | -9.74 |
| 2024-02-16 | -4.10 |
| 2024-02-15 | -10.44 |
| 2024-02-14 | -12.56 |
| 2024-02-09 | -11.85 |
| 2024-02-08 | -9.74 |
| 2024-02-07 | -10.44 |
| 2024-02-06 | -10.44 |
| 2024-02-05 | -15.38 |
| 2024-02-02 | -12.56 |
| 2024-02-01 | -12.56 |
| 2024-01-31 | -11.85 |
| 2024-01-30 | -9.74 |
| 2024-01-29 | -5.51 |
| 2024-01-26 | -5.51 |
| 2024-01-25 | -5.51 |
| 2024-01-24 | -6.92 |
| 2024-01-23 | -9.74 |
| 2024-01-22 | -11.15 |
| 2024-01-19 | -6.92 |
| 2024-01-18 | -3.39 |
| 2024-01-17 | -6.21 |
| 2024-01-16 | 0.14 |
| 2024-01-15 | 3.66 |
| 2024-01-12 | 2.25 |
| 2024-01-11 | 2.96 |
| 2024-01-10 | 2.96 |
| 2024-01-09 | 6.48 |
| 2024-01-08 | 7.89 |
| 2024-01-05 | 10.71 |
| 2024-01-04 | 13.53 |
| 2024-01-03 | 13.53 |
| 2024-01-02 | 15.65 |
| 2023-12-29 | 19.88 |
| 2023-12-28 | 19.88 |
| 2023-12-27 | 16.35 |
| 2023-12-22 | 17.76 |
| 2023-12-21 | 18.47 |
| 2023-12-20 | 15.65 |
| 2023-12-19 | 14.94 |
| 2023-12-18 | 17.06 |
| 2023-12-15 | 21.29 |
| 2023-12-14 | 12.83 |
| 2023-12-13 | 10.71 |
| 2023-12-12 | 14.94 |
| 2023-12-11 | 12.83 |
| 2023-12-08 | 14.24 |
| 2023-12-07 | 18.47 |
| 2023-12-06 | 22.00 |
| 2023-12-05 | 22.00 |
| 2023-12-04 | 21.29 |
| 2023-12-01 | 23.41 |
| 2023-11-30 | 26.93 |
| 2023-11-29 | 28.34 |
| 2023-11-28 | 30.46 |
| 2023-11-27 | 31.87 |
| 2023-11-24 | 35.39 |
| 2023-11-23 | 37.51 |
| 2023-11-22 | 30.46 |
| 2023-11-21 | 32.57 |
| 2023-11-20 | 33.28 |
| 2023-11-17 | 30.46 |
| 2023-11-16 | 37.51 |
| 2023-11-15 | 39.63 |
| 2023-11-14 | 38.92 |
| 2023-11-13 | 38.21 |
| 2023-11-10 | 37.51 |
| 2023-11-09 | 36.80 |
| 2023-11-08 | 38.92 |
| 2023-11-07 | 39.63 |
| 2023-11-06 | 43.86 |
| 2023-11-03 | 40.33 |
| 2023-11-02 | 37.51 |
| 2023-11-01 | 40.33 |
| 2023-10-31 | 41.74 |
| 2023-10-30 | 41.74 |
| 2023-10-27 | 34.69 |
| 2023-10-26 | 27.64 |
| 2023-10-25 | 33.28 |
| 2023-10-24 | 26.23 |
| 2023-10-20 | 24.82 |
| 2023-10-19 | 28.34 |
| 2023-10-18 | 32.57 |
| 2023-10-17 | 39.63 |
| 2023-10-16 | 45.27 |
| 2023-10-13 | 36.10 |
| 2023-10-12 | 49.50 |
| 2023-10-11 | 41.74 |
| 2023-10-10 | 36.80 |
| 2023-10-09 | 36.80 |
| 2023-10-06 | 41.74 |
| 2023-10-05 | 36.80 |
| 2023-10-04 | 34.69 |
| 2023-10-03 | 34.69 |
| 2023-09-29 | 41.74 |
| 2023-09-28 | 37.51 |
| 2023-09-27 | 41.74 |
| 2023-09-26 | 41.04 |
| 2023-09-25 | 50.20 |
| 2023-09-22 | 54.43 |
| 2023-09-21 | 48.79 |
| 2023-09-20 | 51.61 |
| 2023-09-19 | 54.43 |
| 2023-09-18 | 57.25 |
| 2023-09-15 | 59.37 |
| 2023-09-14 | 55.14 |
| 2023-09-13 | 57.89 |
| 2023-09-12 | 59.97 |
| 2023-09-11 | 65.51 |
| 2023-09-07 | 71.74 |
| 2023-09-06 | 78.66 |
| 2023-09-05 | 81.43 |
| 2023-09-04 | 89.05 |
| 2023-08-31 | 80.05 |
| 2023-08-30 | 82.82 |
| 2023-08-29 | 89.74 |
| 2023-08-28 | 82.13 |
| 2023-08-25 | 89.05 |
| 2023-08-24 | 86.28 |
| 2023-08-23 | 84.20 |
| 2023-08-22 | 84.90 |
| 2023-08-21 | 80.74 |
| 2023-08-18 | 97.36 |
| 2023-08-17 | 100.82 |
| 2023-08-16 | 100.82 |
| 2023-08-15 | 100.82 |
| 2023-08-14 | 103.59 |
| 2023-08-11 | 105.67 |
| 2023-08-10 | 109.83 |
| 2023-08-09 | 111.21 |
| 2023-08-08 | 113.98 |
| 2023-08-07 | 122.29 |
| 2023-08-04 | 128.52 |
| 2023-08-03 | 130.60 |
| 2023-08-02 | 130.60 |
| 2023-08-01 | 127.14 |
| 2023-07-31 | 134.06 |
| 2023-07-28 | 118.83 |
| 2023-07-27 | 118.83 |
| 2023-07-26 | 118.83 |
| 2023-07-25 | 115.37 |
| 2023-07-24 | 104.98 |
| 2023-07-21 | 109.13 |
| 2023-07-20 | 109.13 |
| 2023-07-19 | 107.75 |
| 2023-07-18 | 105.67 |
| 2023-07-14 | 109.83 |
| 2023-07-13 | 111.21 |
| 2023-07-12 | 108.44 |
| 2023-07-11 | 104.98 |
| 2023-07-10 | 104.29 |
| 2023-07-07 | 109.83 |
| 2023-07-06 | 113.98 |
| 2023-07-05 | 116.75 |
| 2023-07-04 | 124.37 |
| 2023-07-03 | 129.22 |
| 2023-06-30 | 123.68 |
| 2023-06-29 | 125.06 |
| 2023-06-28 | 131.29 |
| 2023-06-27 | 131.29 |
| 2023-06-26 | 120.91 |
| 2023-06-23 | 123.68 |
| 2023-06-21 | 127.14 |
| 2023-06-20 | 134.06 |
| 2023-06-19 | 138.22 |
| 2023-06-16 | 141.68 |
| 2023-06-15 | 136.83 |
| 2023-06-14 | 126.45 |
| 2023-06-13 | 121.60 |
| 2023-06-12 | 122.29 |
| 2023-06-09 | 120.21 |
| 2023-06-08 | 119.52 |
| 2023-06-07 | 110.52 |
| 2023-06-06 | 109.83 |
| 2023-06-05 | 109.83 |
| 2023-06-02 | 109.13 |
| 2023-06-01 | 95.98 |
| 2023-05-31 | 96.74 |
| 2023-05-30 | 101.57 |
| 2023-05-29 | 102.26 |
| 2023-05-25 | 106.40 |
| 2023-05-24 | 111.23 |
| 2023-05-23 | 109.85 |
| 2023-05-22 | 112.62 |
| 2023-05-19 | 113.31 |
| 2023-05-18 | 121.59 |
| 2023-05-17 | 120.90 |
| 2023-05-16 | 129.18 |
| 2023-05-15 | 134.01 |
| 2023-05-12 | 132.63 |
| 2023-05-11 | 142.30 |
| 2023-05-10 | 145.75 |
| 2023-05-09 | 147.13 |
| 2023-05-08 | 148.51 |
| 2023-05-05 | 144.37 |
| 2023-05-04 | 140.23 |
| 2023-05-03 | 137.47 |
| 2023-05-02 | 142.99 |
| 2023-04-28 | 144.37 |
| 2023-04-27 | 145.75 |
| 2023-04-26 | 145.06 |
| 2023-04-25 | 145.75 |
| 2023-04-24 | 149.89 |
| 2023-04-21 | 149.89 |
| 2023-04-20 | 154.03 |
| 2023-04-19 | 156.80 |
| 2023-04-18 | 162.32 |
| 2023-04-17 | 161.63 |
| 2023-04-14 | 167.15 |
| 2023-04-13 | 163.01 |
| 2023-04-12 | 164.39 |
| 2023-04-11 | 166.46 |
| 2023-04-06 | 160.25 |
| 2023-04-04 | 165.08 |
| 2023-04-03 | 166.46 |
| 2023-03-31 | 165.77 |
| 2023-03-30 | 170.60 |
| 2023-03-29 | 176.12 |
| 2023-03-28 | 177.50 |
| 2023-03-27 | 176.12 |
| 2023-03-24 | 195.45 |
| 2023-03-23 | 199.59 |
| 2023-03-22 | 203.05 |
| 2023-03-21 | 202.36 |
| 2023-03-20 | 199.59 |
| 2023-03-17 | 202.36 |
| 2023-03-16 | 200.97 |
| 2023-03-15 | 204.43 |
| 2023-03-14 | 198.21 |
| 2023-03-13 | 205.81 |
| 2023-03-10 | 199.59 |
| 2023-03-09 | 195.45 |
| 2023-03-08 | 206.50 |
| 2023-03-07 | 207.88 |
| 2023-03-06 | 209.26 |
| 2023-03-03 | 214.09 |
| 2023-03-02 | 209.26 |
| 2023-03-01 | 203.05 |
| 2023-02-28 | 191.31 |
| 2023-02-27 | 202.36 |
| 2023-02-24 | 211.33 |
| 2023-02-23 | 222.37 |
| 2023-02-22 | 221.68 |
| 2023-02-21 | 231.35 |
| 2023-02-20 | 221.68 |
| 2023-02-17 | 199.59 |
| 2023-02-16 | 200.28 |
| 2023-02-15 | 199.59 |
| 2023-02-14 | 203.05 |
| 2023-02-13 | 207.19 |
| 2023-02-10 | 202.36 |
| 2023-02-09 | 207.19 |
| 2023-02-08 | 204.43 |
| 2023-02-07 | 200.97 |
| 2023-02-06 | 200.28 |
| 2023-02-03 | 207.88 |
| 2023-02-02 | 214.78 |
| 2023-02-01 | 218.92 |
| 2023-01-31 | 212.71 |
| 2023-01-30 | 217.54 |
| 2023-01-27 | 240.32 |
| 2023-01-26 | 223.06 |
| 2023-01-20 | 220.99 |
| 2023-01-19 | 214.78 |
| 2023-01-18 | 207.19 |
| 2023-01-17 | 209.26 |
| 2023-01-16 | 216.16 |
| 2023-01-13 | 214.09 |
| 2023-01-12 | 207.88 |
| 2023-01-11 | 207.88 |
| 2023-01-10 | 209.95 |
| 2023-01-09 | 212.02 |
| 2023-01-06 | 207.19 |
| 2023-01-05 | 202.36 |
| 2023-01-04 | 198.21 |
| 2023-01-03 | 192.00 |
| 2022-12-30 | 185.79 |
| 2022-12-29 | 185.79 |
| 2022-12-28 | 187.17 |
| 2022-12-23 | 186.48 |
| 2022-12-22 | 186.48 |
| 2022-12-21 | 186.48 |
| 2022-12-20 | 183.03 |
| 2022-12-19 | 188.55 |
| 2022-12-16 | 194.76 |
| 2022-12-15 | 186.48 |
| 2022-12-14 | 195.45 |
| 2022-12-13 | 194.07 |
| 2022-12-12 | 200.28 |
| 2022-12-09 | 207.19 |
| 2022-12-08 | 186.48 |
| 2022-12-07 | 179.58 |
| 2022-12-06 | 192.00 |
| 2022-12-05 | 187.17 |
| 2022-12-02 | 179.58 |
| 2022-12-01 | 185.10 |
| 2022-11-30 | 190.62 |
| 2022-11-29 | 187.86 |
| 2022-11-28 | 169.91 |
| 2022-11-25 | 179.58 |
| 2022-11-24 | 173.36 |
| 2022-11-23 | 163.01 |
| 2022-11-22 | 158.87 |
| 2022-11-21 | 159.56 |
| 2022-11-18 | 166.46 |
| 2022-11-17 | 170.60 |
| 2022-11-16 | 180.96 |
| 2022-11-15 | 181.65 |
| 2022-11-14 | 168.53 |
| 2022-11-11 | 147.82 |
| 2022-11-10 | 118.14 |
| 2022-11-09 | 134.01 |
| 2022-11-08 | 130.56 |
| 2022-11-07 | 133.32 |
| 2022-11-04 | 124.35 |
| 2022-11-03 | 110.54 |
| 2022-11-02 | 109.85 |
| 2022-11-01 | 106.40 |
| 2022-10-31 | 96.05 |
| 2022-10-28 | 101.57 |
| 2022-10-27 | 116.07 |
| 2022-10-26 | 114.69 |
| 2022-10-25 | 111.92 |
| 2022-10-24 | 124.35 |
| 2022-10-21 | 140.92 |
| 2022-10-20 | 143.68 |
| 2022-10-19 | 144.37 |
| 2022-10-18 | 150.58 |
| 2022-10-17 | 142.30 |
| 2022-10-14 | 141.61 |
| 2022-10-13 | 140.23 |
| 2022-10-12 | 140.92 |
| 2022-10-11 | 139.54 |
| 2022-10-10 | 150.58 |
| 2022-10-07 | 156.10 |
| 2022-10-06 | 183.03 |
| 2022-10-05 | 183.03 |
| 2022-10-03 | 165.77 |
| 2022-09-30 | 151.27 |
| 2022-09-29 | 140.23 |
| 2022-09-28 | 144.37 |
| 2022-09-27 | 159.56 |
| 2022-09-26 | 163.70 |
| 2022-09-23 | 173.36 |
| 2022-09-22 | 174.05 |
| 2022-09-21 | 180.27 |
| 2022-09-20 | 205.81 |
| 2022-09-19 | 210.64 |
| 2022-09-16 | 222.37 |
| 2022-09-15 | 230.66 |
| 2022-09-14 | 216.85 |
| 2022-09-13 | 220.99 |
| 2022-09-09 | 218.92 |
| 2022-09-08 | 207.19 |
| 2022-09-07 | 217.54 |
| 2022-09-06 | 217.54 |
| 2022-09-05 | 218.22 |
| 2022-09-02 | 220.23 |
| 2022-09-01 | 226.29 |
| 2022-08-31 | 226.29 |
| 2022-08-30 | 222.92 |
| 2022-08-29 | 222.92 |
| 2022-08-26 | 231.00 |
| 2022-08-25 | 235.03 |
| 2022-08-24 | 228.31 |
| 2022-08-23 | 245.13 |
| 2022-08-22 | 244.45 |
| 2022-08-19 | 245.13 |
| 2022-08-18 | 237.05 |
| 2022-08-17 | 243.78 |
| 2022-08-16 | 233.02 |
| 2022-08-15 | 220.91 |
| 2022-08-12 | 219.56 |
| 2022-08-11 | 219.56 |
| 2022-08-10 | 214.18 |
| 2022-08-09 | 225.62 |
| 2022-08-08 | 220.91 |
| 2022-08-05 | 212.83 |
| 2022-08-04 | 202.74 |
| 2022-08-03 | 201.40 |
| 2022-08-02 | 203.41 |
| 2022-08-01 | 212.16 |
| 2022-07-29 | 224.27 |
| 2022-07-28 | 233.02 |
| 2022-07-27 | 231.00 |
| 2022-07-26 | 232.34 |
| 2022-07-25 | 227.63 |
| 2022-07-22 | 230.32 |
| 2022-07-21 | 245.80 |
| 2022-07-20 | 249.16 |
| 2022-07-19 | 243.11 |
| 2022-07-18 | 251.18 |
| 2022-07-15 | 237.05 |
| 2022-07-14 | 248.49 |
| 2022-07-13 | 253.87 |
| 2022-07-12 | 256.56 |
| 2022-07-11 | 255.89 |
| 2022-07-08 | 267.33 |
| 2022-07-07 | 255.22 |
| 2022-07-06 | 255.22 |
| 2022-07-05 | 258.58 |
| 2022-07-04 | 263.29 |
| 2022-06-30 | 254.54 |
| 2022-06-29 | 249.83 |
| 2022-06-28 | 255.22 |
| 2022-06-27 | 247.14 |
| 2022-06-24 | 242.43 |
| 2022-06-23 | 241.76 |
| 2022-06-22 | 236.38 |
| 2022-06-21 | 245.13 |
| 2022-06-20 | 241.76 |
| 2022-06-17 | 234.36 |
| 2022-06-16 | 237.05 |
| 2022-06-15 | 242.43 |
| 2022-06-14 | 245.13 |
| 2022-06-13 | 249.83 |
| 2022-06-10 | 255.89 |
| 2022-06-09 | 259.93 |
| 2022-06-08 | 276.07 |
| 2022-06-07 | 267.74 |
| 2022-06-06 | 265.82 |
| 2022-06-02 | 276.71 |
| 2022-06-01 | 304.26 |
| 2022-05-31 | 297.86 |
| 2022-05-30 | 295.29 |
| 2022-05-27 | 299.78 |
| 2022-05-26 | 301.70 |
| 2022-05-25 | 294.01 |
| 2022-05-24 | 288.25 |
| 2022-05-23 | 291.45 |
| 2022-05-20 | 289.53 |
| 2022-05-19 | 285.04 |
| 2022-05-18 | 286.96 |
| 2022-05-17 | 284.40 |
| 2022-05-16 | 281.20 |
| 2022-05-13 | 283.12 |
| 2022-05-12 | 276.07 |
| 2022-05-11 | 282.48 |
| 2022-05-10 | 284.40 |
| 2022-05-06 | 286.96 |
| 2022-05-05 | 297.21 |
| 2022-05-04 | 299.78 |
| 2022-05-03 | 302.34 |
| 2022-04-29 | 319.64 |
| 2022-04-28 | 315.79 |
| 2022-04-27 | 312.59 |
| 2022-04-26 | 293.37 |
| 2022-04-25 | 293.37 |
| 2022-04-22 | 302.98 |
| 2022-04-21 | 297.86 |
| 2022-04-20 | 300.42 |
| 2022-04-19 | 314.51 |
| 2022-04-14 | 327.33 |
| 2022-04-13 | 320.92 |
| 2022-04-12 | 322.20 |
| 2022-04-11 | 335.65 |
| 2022-04-08 | 343.98 |
| 2022-04-07 | 331.81 |
| 2022-04-06 | 340.78 |
| 2022-04-04 | 331.81 |
| 2022-04-01 | 324.76 |
| 2022-03-31 | 318.36 |
| 2022-03-30 | 320.28 |
| 2022-03-29 | 302.98 |
| 2022-03-28 | 306.82 |
| 2022-03-25 | 307.47 |
| 2022-03-24 | 306.18 |
| 2022-03-23 | 309.39 |
| 2022-03-22 | 306.18 |
| 2022-03-21 | 292.73 |
| 2022-03-18 | 327.33 |
| 2022-03-17 | 322.84 |
| 2022-03-16 | 283.12 |
| 2022-03-15 | 267.10 |
| 2022-03-14 | 292.09 |
| 2022-03-11 | 310.03 |
| 2022-03-10 | 319.00 |
| 2022-03-09 | 308.11 |
| 2022-03-08 | 302.98 |
| 2022-03-07 | 317.08 |
| 2022-03-04 | 327.97 |
| 2022-03-03 | 332.45 |
| 2022-03-02 | 326.04 |
| 2022-03-01 | 333.73 |
| 2022-02-28 | 327.97 |
| 2022-02-25 | 331.81 |
| 2022-02-24 | 336.94 |
| 2022-02-23 | 351.67 |
| 2022-02-22 | 354.87 |
| 2022-02-21 | 360.00 |
| 2022-02-18 | 356.16 |
| 2022-02-17 | 356.80 |
| 2022-02-16 | 356.16 |
| 2022-02-15 | 348.47 |
| 2022-02-14 | 354.87 |
| 2022-02-11 | 365.13 |
| 2022-02-10 | 365.13 |
| 2022-02-09 | 351.67 |
| 2022-02-08 | 347.19 |
| 2022-02-07 | 345.91 |
| 2022-02-04 | 336.94 |
| 2022-01-31 | 329.25 |
| 2022-01-28 | 324.76 |
| 2022-01-27 | 326.04 |
| 2022-01-26 | 328.61 |
| 2022-01-25 | 331.81 |
| 2022-01-24 | 336.30 |
| 2022-01-21 | 335.01 |
| 2022-01-20 | 331.17 |
| 2022-01-19 | 332.45 |
| 2022-01-18 | 315.15 |
| 2022-01-17 | 309.39 |
| 2022-01-14 | 320.28 |
| 2022-01-13 | 312.59 |
| 2022-01-12 | 323.48 |
| 2022-01-11 | 328.61 |
| 2022-01-10 | 311.95 |
| 2022-01-07 | 317.08 |
| 2022-01-06 | 299.78 |
| 2022-01-05 | 284.40 |
| 2022-01-04 | 283.76 |
| 2022-01-03 | 283.12 |
| 2021-12-31 | 277.35 |
| 2021-12-30 | 276.71 |
| 2021-12-29 | 283.12 |
| 2021-12-28 | 287.60 |
| 2021-12-24 | 285.04 |
| 2021-12-23 | 285.68 |
| 2021-12-22 | 274.79 |
| 2021-12-21 | 275.43 |
| 2021-12-20 | 270.95 |
| 2021-12-17 | 282.48 |
| 2021-12-16 | 282.48 |
| 2021-12-15 | 279.92 |
| 2021-12-14 | 284.40 |
| 2021-12-13 | 297.21 |
| 2021-12-10 | 284.40 |
| 2021-12-09 | 295.93 |
| 2021-12-08 | 289.53 |
| 2021-12-07 | 289.53 |
| 2021-12-06 | 279.28 |
| 2021-12-03 | 279.92 |
| 2021-12-02 | 273.51 |
| 2021-12-01 | 264.54 |
| 2021-11-30 | 265.18 |
| 2021-11-29 | 269.67 |
| 2021-11-26 | 281.20 |
| 2021-11-25 | 287.60 |
| 2021-11-24 | 291.45 |
| 2021-11-23 | 285.68 |
| 2021-11-22 | 281.84 |
| 2021-11-19 | 288.25 |
| 2021-11-18 | 288.25 |
| 2021-11-17 | 288.89 |
| 2021-11-16 | 288.25 |
| 2021-11-15 | 292.09 |
| 2021-11-12 | 301.06 |
| 2021-11-11 | 306.82 |
| 2021-11-10 | 288.89 |
| 2021-11-09 | 290.17 |
| 2021-11-08 | 288.89 |
| 2021-11-05 | 286.96 |
| 2021-11-04 | 297.86 |
| 2021-11-03 | 296.57 |
| 2021-11-02 | 301.06 |
| 2021-11-01 | 309.39 |
| 2021-10-29 | 320.28 |
| 2021-10-28 | 323.48 |
| 2021-10-27 | 326.04 |
| 2021-10-26 | 333.73 |
| 2021-10-25 | 335.65 |
| 2021-10-22 | 356.80 |
| 2021-10-21 | 354.87 |
| 2021-10-20 | 355.52 |
| 2021-10-19 | 356.80 |
| 2021-10-18 | 355.52 |
| 2021-10-15 | 354.23 |
| 2021-10-12 | 372.81 |
| 2021-10-11 | 374.09 |
| 2021-10-08 | 376.02 |
| 2021-10-07 | 388.19 |
| 2021-10-06 | 373.45 |
| 2021-10-05 | 380.50 |
| 2021-10-04 | 389.47 |
| 2021-09-30 | 381.14 |
| 2021-09-29 | 378.58 |
| 2021-09-28 | 390.11 |
| 2021-09-27 | 392.03 |
| 2021-09-24 | 408.05 |
| 2021-09-23 | 443.93 |
| 2021-09-21 | 440.08 |
| 2021-09-20 | 430.47 |
| 2021-09-17 | 443.93 |
| 2021-09-16 | 445.21 |
| 2021-09-15 | 452.26 |
| 2021-09-14 | 470.19 |
| 2021-09-13 | 474.04 |
| 2021-09-10 | 461.23 |
| 2021-09-09 | 436.88 |
| 2021-09-08 | 428.55 |
| 2021-09-07 | 427.93 |
| 2021-09-06 | 429.80 |
| 2021-09-03 | 407.38 |
| 2021-09-02 | 393.07 |
| 2021-09-01 | 390.58 |
| 2021-08-31 | 375.01 |
| 2021-08-30 | 357.58 |
| 2021-08-27 | 366.92 |
| 2021-08-26 | 367.54 |
| 2021-08-25 | 372.52 |
| 2021-08-24 | 373.14 |
| 2021-08-23 | 375.63 |
| 2021-08-20 | 371.28 |
| 2021-08-19 | 379.99 |
| 2021-08-18 | 386.22 |
| 2021-08-17 | 381.86 |
| 2021-08-16 | 375.63 |
| 2021-08-13 | 361.32 |
| 2021-08-12 | 362.56 |
| 2021-08-11 | 365.05 |
| 2021-08-10 | 369.41 |
| 2021-08-09 | 360.07 |
| 2021-08-06 | 345.75 |
| 2021-08-05 | 353.22 |
| 2021-08-04 | 355.09 |
| 2021-08-03 | 348.86 |
| 2021-08-02 | 335.17 |
| 2021-07-30 | 299.06 |
| 2021-07-29 | 305.91 |
| 2021-07-28 | 303.42 |
| 2021-07-27 | 304.04 |
| 2021-07-26 | 320.23 |
| 2021-07-23 | 331.43 |
| 2021-07-22 | 333.92 |
| 2021-07-21 | 329.56 |
| 2021-07-20 | 335.79 |
| 2021-07-19 | 339.53 |
| 2021-07-16 | 347.00 |
| 2021-07-15 | 344.51 |
| 2021-07-14 | 332.05 |
| 2021-07-13 | 340.77 |
| 2021-07-12 | 341.39 |
| 2021-07-09 | 338.28 |
| 2021-07-08 | 340.77 |
| 2021-07-07 | 347.62 |
| 2021-07-06 | 339.53 |
| 2021-07-05 | 343.26 |
| 2021-07-02 | 351.35 |
| 2021-06-30 | 359.45 |
| 2021-06-29 | 366.92 |
| 2021-06-28 | 375.63 |
| 2021-06-25 | 375.63 |
| 2021-06-24 | 373.14 |
| 2021-06-23 | 369.41 |
| 2021-06-22 | 363.18 |
| 2021-06-21 | 364.43 |
| 2021-06-18 | 368.79 |
| 2021-06-17 | 370.65 |
| 2021-06-16 | 380.61 |
| 2021-06-15 | 383.10 |
| 2021-06-11 | 389.33 |
| 2021-06-10 | 391.20 |
| 2021-06-09 | 396.80 |
| 2021-06-08 | 402.40 |
| 2021-06-07 | 407.38 |
| 2021-06-04 | 400.54 |
| 2021-06-03 | 408.01 |
| 2021-06-02 | 414.23 |
| 2021-06-01 | 412.36 |
| 2021-05-31 | 412.36 |
| 2021-05-28 | 412.36 |
| 2021-05-27 | 410.50 |
| 2021-05-26 | 394.31 |
| 2021-05-25 | 389.33 |
| 2021-05-24 | 398.05 |
| 2021-05-21 | 403.65 |
| 2021-05-20 | 404.89 |
| 2021-05-18 | 416.10 |
| 2021-05-17 | 405.93 |
| 2021-05-14 | 406.53 |
| 2021-05-13 | 402.94 |
| 2021-05-12 | 418.49 |
| 2021-05-11 | 420.29 |
| 2021-05-10 | 423.28 |
| 2021-05-07 | 412.51 |
| 2021-05-06 | 407.13 |
| 2021-05-05 | 407.73 |
| 2021-05-04 | 404.14 |
| 2021-05-03 | 403.54 |
| 2021-04-30 | 406.53 |
| 2021-04-29 | 406.53 |
| 2021-04-28 | 407.13 |
| 2021-04-27 | 406.53 |
| 2021-04-26 | 411.32 |
| 2021-04-23 | 418.49 |
| 2021-04-22 | 420.29 |
| 2021-04-21 | 425.07 |
| 2021-04-20 | 427.46 |
| 2021-04-19 | 428.66 |
| 2021-04-16 | 429.85 |
| 2021-04-15 | 420.29 |
| 2021-04-14 | 421.48 |
| 2021-04-13 | 423.28 |
| 2021-04-12 | 423.28 |
| 2021-04-09 | 429.85 |
| 2021-04-08 | 426.86 |
| 2021-04-07 | 419.69 |
| 2021-04-01 | 416.10 |
| 2021-03-31 | 422.08 |
| 2021-03-30 | 428.66 |
| 2021-03-29 | 424.47 |
| 2021-03-26 | 410.72 |
| 2021-03-25 | 414.90 |
| 2021-03-24 | 410.12 |
| 2021-03-23 | 420.29 |
| 2021-03-22 | 427.46 |
| 2021-03-19 | 423.28 |
| 2021-03-18 | 427.46 |
| 2021-03-17 | 430.45 |
| 2021-03-16 | 423.28 |
| 2021-03-15 | 433.44 |
| 2021-03-12 | 447.80 |
| 2021-03-11 | 452.58 |
| 2021-03-10 | 435.84 |
| 2021-03-09 | 434.04 |
| 2021-03-08 | 441.22 |
| 2021-03-05 | 441.82 |
| 2021-03-04 | 450.19 |
| 2021-03-03 | 463.34 |
| 2021-03-02 | 458.56 |
| 2021-03-01 | 453.18 |
| 2021-02-26 | 452.58 |
| 2021-02-25 | 474.11 |
| 2021-02-24 | 460.95 |
| 2021-02-23 | 462.15 |
| 2021-02-22 | 470.52 |
| 2021-02-19 | 466.33 |
| 2021-02-18 | 428.06 |
| 2021-02-17 | 442.41 |
| 2021-02-16 | 429.26 |
| 2021-02-11 | 422.68 |
| 2021-02-10 | 417.30 |
| 2021-02-09 | 419.69 |
| 2021-02-08 | 420.88 |
| 2021-02-05 | 422.08 |
| 2021-02-04 | 423.87 |
| 2021-02-03 | 424.47 |
| 2021-02-02 | 424.47 |
| 2021-02-01 | 418.49 |
| 2021-01-29 | 412.51 |
| 2021-01-28 | 420.29 |
| 2021-01-27 | 431.65 |
| 2021-01-26 | 422.08 |
| 2021-01-25 | 431.05 |
| 2021-01-22 | 431.05 |
| 2021-01-21 | 443.01 |
| 2021-01-20 | 444.21 |
| 2021-01-19 | 447.20 |
| 2021-01-18 | 443.01 |
| 2021-01-15 | 450.19 |
| 2021-01-14 | 450.19 |
| 2021-01-13 | 455.57 |
| 2021-01-12 | 469.32 |
| 2021-01-11 | 461.55 |
| 2021-01-08 | 461.55 |
| 2021-01-07 | 450.19 |
| 2021-01-06 | 447.80 |
| 2021-01-05 | 422.08 |
| 2021-01-04 | 411.91 |
| 2020-12-31 | 417.89 |
| 2020-12-30 | 411.91 |
| 2020-12-29 | 407.13 |
| 2020-12-28 | 407.13 |
| 2020-12-24 | 416.70 |
| 2020-12-23 | 414.31 |
| 2020-12-22 | 418.49 |
| 2020-12-21 | 427.46 |
| 2020-12-18 | 435.24 |
| 2020-12-17 | 436.43 |
| 2020-12-16 | 431.65 |
| 2020-12-15 | 425.67 |
| 2020-12-14 | 431.65 |
| 2020-12-11 | 448.39 |
| 2020-12-10 | 451.98 |
| 2020-12-09 | 456.17 |
| 2020-12-08 | 450.19 |
| 2020-12-07 | 457.36 |
| 2020-12-04 | 477.10 |
| 2020-12-03 | 484.87 |
| 2020-12-02 | 493.84 |
| 2020-12-01 | 484.28 |
| 2020-11-30 | 476.50 |
| 2020-11-27 | 502.81 |
| 2020-11-26 | 505.21 |
| 2020-11-25 | 495.64 |
| 2020-11-24 | 513.58 |
| 2020-11-23 | 529.13 |
| 2020-11-20 | 526.74 |
| 2020-11-19 | 527.93 |
| 2020-11-18 | 544.68 |
| 2020-11-17 | 557.83 |
| 2020-11-16 | 547.07 |
| 2020-11-13 | 527.93 |
| 2020-11-12 | 555.44 |
| 2020-11-11 | 570.99 |
| 2020-11-10 | 526.74 |
| 2020-11-09 | 525.54 |
| 2020-11-06 | 530.32 |
| 2020-11-05 | 527.93 |
| 2020-11-04 | 521.95 |
| 2020-11-03 | 507.60 |
| 2020-11-02 | 511.19 |
| 2020-10-30 | 505.21 |
| 2020-10-29 | 507.60 |
| 2020-10-28 | 509.99 |
| 2020-10-27 | 508.79 |
| 2020-10-23 | 499.23 |
| 2020-10-22 | 515.97 |
| 2020-10-21 | 530.32 |
| 2020-10-20 | 521.95 |
| 2020-10-19 | 512.38 |
| 2020-10-16 | 512.38 |
| 2020-10-15 | 508.79 |
| 2020-10-14 | 517.17 |
| 2020-10-12 | 529.13 |
| 2020-10-09 | 542.28 |
| 2020-10-08 | 548.26 |
| 2020-10-07 | 542.28 |
| 2020-10-06 | 544.68 |
| 2020-10-05 | 530.32 |
| 2020-09-30 | 532.72 |
| 2020-09-29 | 520.76 |
| 2020-09-28 | 523.15 |
| 2020-09-25 | 521.95 |
| 2020-09-24 | 550.66 |
| 2020-09-23 | 563.81 |
| 2020-09-22 | 562.62 |
| 2020-09-21 | 570.99 |
| 2020-09-18 | 594.91 |
| 2020-09-17 | 588.93 |
| 2020-09-16 | 596.11 |
| 2020-09-15 | 596.11 |
| 2020-09-14 | 606.87 |
| 2020-09-11 | 582.95 |
| 2020-09-10 | 594.91 |
| 2020-09-09 | 579.66 |
| 2020-09-08 | 625.21 |
| 2020-09-07 | 592.51 |
| 2020-09-04 | 606.52 |
| 2020-09-03 | 608.86 |
| 2020-09-02 | 577.33 |
| 2020-09-01 | 569.15 |
| 2020-08-31 | 559.81 |
| 2020-08-28 | 579.66 |
| 2020-08-27 | 590.17 |
| 2020-08-26 | 585.50 |
| 2020-08-25 | 567.98 |
| 2020-08-24 | 576.16 |
| 2020-08-21 | 528.28 |
| 2020-08-20 | 527.11 |
| 2020-08-19 | 534.12 |
| 2020-08-18 | 542.29 |
| 2020-08-17 | 530.61 |
| 2020-08-14 | 518.94 |
| 2020-08-13 | 520.10 |
| 2020-08-12 | 524.77 |
| 2020-08-11 | 530.61 |
| 2020-08-10 | 531.78 |
| 2020-08-07 | 538.79 |
| 2020-08-06 | 538.79 |
| 2020-08-05 | 530.61 |
| 2020-08-04 | 520.10 |
| 2020-08-03 | 524.77 |
| 2020-07-31 | 518.94 |
| 2020-07-30 | 504.92 |
| 2020-07-29 | 490.91 |
| 2020-07-28 | 486.24 |
| 2020-07-27 | 492.08 |
| 2020-07-24 | 489.74 |
| 2020-07-23 | 496.75 |
| 2020-07-22 | 495.58 |
| 2020-07-21 | 508.43 |
| 2020-07-20 | 516.60 |
| 2020-07-17 | 477.48 |
| 2020-07-16 | 459.38 |
| 2020-07-15 | 473.98 |
| 2020-07-14 | 476.89 |
| 2020-07-13 | 486.24 |
| 2020-07-10 | 472.81 |
| 2020-07-09 | 476.89 |
| 2020-07-08 | 488.57 |
| 2020-07-07 | 489.74 |
| 2020-07-06 | 493.24 |
| 2020-07-03 | 468.14 |
| 2020-07-02 | 451.20 |
| 2020-06-30 | 434.56 |
| 2020-06-29 | 430.62 |
| 2020-06-26 | 434.56 |
| 2020-06-24 | 448.64 |
| 2020-06-23 | 445.26 |
| 2020-06-22 | 445.26 |
| 2020-06-19 | 451.46 |
| 2020-06-18 | 452.59 |
| 2020-06-17 | 445.26 |
| 2020-06-16 | 444.14 |
| 2020-06-15 | 436.82 |
| 2020-06-12 | 453.71 |
| 2020-06-11 | 445.83 |
| 2020-06-10 | 463.29 |
| 2020-06-09 | 436.25 |
| 2020-06-08 | 432.31 |
| 2020-06-05 | 443.57 |
| 2020-06-04 | 445.26 |
| 2020-06-03 | 452.02 |
| 2020-06-02 | 449.21 |
| 2020-06-01 | 465.54 |
| 2020-05-29 | 448.08 |
| 2020-05-28 | 440.76 |
| 2020-05-27 | 445.26 |
| 2020-05-26 | 450.90 |
| 2020-05-25 | 444.14 |
| 2020-05-22 | 441.88 |
| 2020-05-21 | 461.04 |
| 2020-05-20 | 472.30 |
| 2020-05-19 | 474.56 |
| 2020-05-18 | 477.94 |
| 2020-05-15 | 476.81 |
| 2020-05-14 | 474.56 |
| 2020-05-13 | 494.83 |
| 2020-05-12 | 484.69 |
| 2020-05-11 | 488.07 |
| 2020-05-08 | 491.45 |
| 2020-05-07 | 479.06 |
| 2020-05-06 | 464.42 |
| 2020-05-05 | 483.57 |
| 2020-05-04 | 480.19 |
| 2020-04-29 | 491.45 |
| 2020-04-28 | 485.82 |
| 2020-04-27 | 474.56 |
| 2020-04-24 | 470.05 |
| 2020-04-23 | 477.94 |
| 2020-04-22 | 468.92 |
| 2020-04-21 | 454.84 |
| 2020-04-20 | 455.40 |
| 2020-04-17 | 446.95 |
| 2020-04-16 | 443.57 |
| 2020-04-15 | 440.76 |
| 2020-04-14 | 446.95 |
| 2020-04-09 | 433.44 |
| 2020-04-08 | 434.56 |
| 2020-04-07 | 440.76 |
| 2020-04-06 | 421.04 |
| 2020-04-03 | 412.03 |
| 2020-04-02 | 412.03 |
| 2020-04-01 | 406.96 |
| 2020-03-31 | 421.04 |
| 2020-03-30 | 402.45 |
| 2020-03-27 | 395.13 |
| 2020-03-26 | 386.12 |
| 2020-03-25 | 398.51 |
| 2020-03-24 | 379.92 |
| 2020-03-23 | 351.76 |
| 2020-03-20 | 360.77 |
| 2020-03-19 | 325.28 |
| 2020-03-18 | 350.63 |
| 2020-03-17 | 373.16 |
| 2020-03-16 | 396.82 |
| 2020-03-13 | 419.35 |
| 2020-03-12 | 424.99 |
| 2020-03-11 | 433.44 |
| 2020-03-10 | 437.38 |
| 2020-03-09 | 437.94 |
| 2020-03-06 | 455.40 |
| 2020-03-05 | 462.16 |
| 2020-03-04 | 464.42 |
| 2020-03-03 | 467.80 |
| 2020-03-02 | 474.56 |
| 2020-02-28 | 452.59 |
| 2020-02-27 | 461.04 |
| 2020-02-26 | 440.19 |
| 2020-02-25 | 435.69 |
| 2020-02-24 | 436.82 |
| 2020-02-21 | 442.45 |
| 2020-02-20 | 441.88 |
| 2020-02-19 | 452.02 |
| 2020-02-18 | 446.95 |
| 2020-02-17 | 447.52 |
| 2020-02-14 | 447.52 |
| 2020-02-13 | 446.95 |
| 2020-02-12 | 447.52 |
| 2020-02-11 | 445.26 |
| 2020-02-10 | 434.56 |
| 2020-02-07 | 421.61 |
| 2020-02-06 | 418.79 |
| 2020-02-05 | 418.23 |
| 2020-02-04 | 413.16 |
| 2020-02-03 | 395.70 |
| 2020-01-31 | 395.13 |
| 2020-01-30 | 412.59 |
| 2020-01-29 | 437.38 |
| 2020-01-24 | 447.52 |
| 2020-01-23 | 444.14 |
| 2020-01-22 | 455.97 |
| 2020-01-21 | 453.71 |
| 2020-01-20 | 474.56 |
| 2020-01-17 | 473.43 |
| 2020-01-16 | 468.92 |
| 2020-01-15 | 473.43 |
| 2020-01-14 | 470.05 |
| 2020-01-13 | 467.80 |
| 2020-01-10 | 473.43 |
| 2020-01-09 | 465.54 |
| 2020-01-08 | 458.78 |
| 2020-01-07 | 467.80 |
| 2020-01-06 | 463.29 |
| 2020-01-03 | 474.56 |
| 2020-01-02 | 477.94 |
| 2019-12-31 | 458.78 |
| 2019-12-30 | 459.91 |
| 2019-12-27 | 445.26 |
| 2019-12-24 | 436.25 |
| 2019-12-23 | 442.45 |
| 2019-12-20 | 437.94 |
| 2019-12-19 | 437.94 |
| 2019-12-18 | 449.21 |
| 2019-12-17 | 441.32 |
| 2019-12-16 | 446.39 |
| 2019-12-13 | 435.13 |
| 2019-12-12 | 422.17 |
| 2019-12-11 | 420.48 |
| 2019-12-10 | 411.47 |
| 2019-12-09 | 409.21 |
| 2019-12-06 | 422.17 |
| 2019-12-05 | 418.79 |
| 2019-12-04 | 412.03 |
| 2019-12-03 | 417.66 |
| 2019-12-02 | 427.24 |
| 2019-11-29 | 427.80 |
| 2019-11-28 | 435.13 |
| 2019-11-27 | 432.31 |
| 2019-11-26 | 425.55 |
| 2019-11-25 | 431.18 |
| 2019-11-22 | 418.23 |
| 2019-11-21 | 418.23 |
| 2019-11-20 | 415.41 |
| 2019-11-19 | 406.96 |
| 2019-11-18 | 398.51 |
| 2019-11-15 | 391.75 |
| 2019-11-14 | 394.01 |
| 2019-11-13 | 391.19 |
| 2019-11-12 | 395.70 |
| 2019-11-11 | 391.19 |
| 2019-11-08 | 406.96 |
| 2019-11-07 | 402.45 |
| 2019-11-06 | 398.51 |
| 2019-11-05 | 401.33 |
| 2019-11-04 | 396.82 |
| 2019-11-01 | 390.63 |
| 2019-10-31 | 384.43 |
| 2019-10-30 | 379.92 |
| 2019-10-29 | 378.23 |
| 2019-10-28 | 375.42 |
| 2019-10-25 | 372.04 |
| 2019-10-24 | 365.28 |
| 2019-10-23 | 365.28 |
| 2019-10-22 | 365.84 |
| 2019-10-21 | 365.84 |
| 2019-10-18 | 366.40 |
| 2019-10-17 | 368.09 |
| 2019-10-16 | 363.59 |
| 2019-10-15 | 364.15 |
| 2019-10-14 | 368.09 |
| 2019-10-11 | 366.40 |
| 2019-10-10 | 346.13 |
| 2019-10-09 | 348.94 |
| 2019-10-08 | 352.32 |
| 2019-10-04 | 342.18 |
| 2019-10-03 | 341.62 |
| 2019-10-02 | 344.44 |
| 2019-09-30 | 342.75 |
| 2019-09-27 | 344.44 |
| 2019-09-26 | 349.51 |
| 2019-09-25 | 347.82 |
| 2019-09-24 | 345.00 |
| 2019-09-23 | 348.94 |
| 2019-09-20 | 347.25 |
| 2019-09-19 | 351.76 |
| 2019-09-18 | 359.08 |
| 2019-09-17 | 363.59 |
| 2019-09-16 | 363.59 |
| 2019-09-13 | 363.02 |
| 2019-09-12 | 359.08 |
| 2019-09-11 | 350.63 |
| 2019-09-10 | 341.62 |
| 2019-09-09 | 333.73 |
| 2019-09-06 | 329.79 |
| 2019-09-05 | 321.90 |
| 2019-09-04 | 302.75 |
| 2019-09-03 | 299.37 |
| 2019-09-02 | 291.49 |
| 2019-08-30 | 291.49 |
| 2019-08-29 | 291.49 |
| 2019-08-28 | 290.36 |
| 2019-08-27 | 290.90 |
| 2019-08-26 | 288.73 |
| 2019-08-23 | 288.19 |
| 2019-08-22 | 286.56 |
| 2019-08-21 | 289.27 |
| 2019-08-20 | 284.93 |
| 2019-08-19 | 280.04 |
| 2019-08-16 | 271.90 |
| 2019-08-15 | 270.81 |
| 2019-08-14 | 265.93 |
| 2019-08-13 | 270.81 |
| 2019-08-12 | 279.50 |
| 2019-08-09 | 273.53 |
| 2019-08-08 | 274.62 |
| 2019-08-07 | 267.56 |
| 2019-08-06 | 270.81 |
| 2019-08-05 | 269.73 |
| 2019-08-02 | 281.13 |
| 2019-08-01 | 288.19 |
| 2019-07-31 | 293.62 |
| 2019-07-30 | 294.16 |
| 2019-07-29 | 294.70 |
| 2019-07-26 | 302.85 |
| 2019-07-25 | 308.28 |
| 2019-07-24 | 305.56 |
| 2019-07-23 | 308.82 |
| 2019-07-22 | 314.79 |
| 2019-07-19 | 318.59 |
| 2019-07-18 | 317.51 |
| 2019-07-17 | 312.62 |
| 2019-07-16 | 311.53 |
| 2019-07-15 | 312.08 |
| 2019-07-12 | 313.16 |
| 2019-07-11 | 319.68 |
| 2019-07-10 | 318.59 |
| 2019-07-09 | 316.96 |
| 2019-07-08 | 309.90 |
| 2019-07-05 | 318.05 |
| 2019-07-04 | 322.94 |
| 2019-07-03 | 325.11 |
| 2019-07-02 | 322.39 |
| 2019-06-28 | 310.99 |
| 2019-06-27 | 308.28 |
| 2019-06-26 | 304.48 |
| 2019-06-25 | 304.48 |
| 2019-06-24 | 295.25 |
| 2019-06-21 | 294.16 |
| 2019-06-20 | 297.96 |
| 2019-06-19 | 295.79 |
| 2019-06-18 | 283.30 |
| 2019-06-17 | 288.19 |
| 2019-06-14 | 291.45 |
| 2019-06-13 | 297.96 |
| 2019-06-12 | 299.59 |
| 2019-06-11 | 304.48 |
| 2019-06-10 | 290.90 |
| 2019-06-06 | 274.07 |
| 2019-06-05 | 274.62 |
| 2019-06-04 | 272.99 |
| 2019-06-03 | 278.96 |
| 2019-05-31 | 269.19 |
| 2019-05-30 | 269.19 |
| 2019-05-29 | 271.90 |
| 2019-05-28 | 269.73 |
| 2019-05-27 | 262.13 |
| 2019-05-24 | 272.44 |
| 2019-05-23 | 268.64 |
| 2019-05-22 | 273.53 |
| 2019-05-21 | 273.53 |
| 2019-05-20 | 267.56 |
| 2019-05-17 | 272.44 |
| 2019-05-16 | 281.13 |
| 2019-05-15 | 280.04 |
| 2019-05-14 | 275.00 |
| 2019-05-10 | 279.70 |
| 2019-05-09 | 280.22 |
| 2019-05-08 | 295.89 |
| 2019-05-07 | 307.90 |
| 2019-05-06 | 304.76 |
| 2019-05-03 | 313.64 |
| 2019-05-02 | 308.94 |
| 2019-04-30 | 309.99 |
| 2019-04-29 | 311.55 |
| 2019-04-26 | 317.30 |
| 2019-04-25 | 309.99 |
| 2019-04-24 | 320.43 |
| 2019-04-23 | 323.04 |
| 2019-04-18 | 341.85 |
| 2019-04-17 | 345.50 |
| 2019-04-16 | 353.86 |
| 2019-04-15 | 344.46 |
| 2019-04-12 | 339.24 |
| 2019-04-11 | 346.02 |
| 2019-04-10 | 352.29 |
| 2019-04-09 | 348.11 |
| 2019-04-08 | 349.16 |
| 2019-04-04 | 336.62 |
| 2019-04-03 | 349.16 |
| 2019-04-02 | 344.98 |
| 2019-04-01 | 341.32 |
| 2019-03-29 | 323.04 |
| 2019-03-28 | 322.52 |
| 2019-03-27 | 316.78 |
| 2019-03-26 | 312.60 |
| 2019-03-25 | 317.82 |
| 2019-03-22 | 323.57 |
| 2019-03-21 | 308.94 |
| 2019-03-20 | 307.38 |
| 2019-03-19 | 295.36 |
| 2019-03-18 | 293.80 |
| 2019-03-15 | 311.03 |
| 2019-03-14 | 313.12 |
| 2019-03-13 | 316.78 |
| 2019-03-12 | 312.08 |
| 2019-03-11 | 316.26 |
| 2019-03-08 | 338.19 |
| 2019-03-07 | 355.43 |
| 2019-03-06 | 350.73 |
| 2019-03-05 | 348.11 |
| 2019-03-04 | 354.38 |
| 2019-03-01 | 349.68 |
| 2019-02-28 | 336.62 |
| 2019-02-27 | 335.06 |
| 2019-02-26 | 349.16 |
| 2019-02-25 | 346.02 |
| 2019-02-22 | 346.55 |
| 2019-02-21 | 349.16 |
| 2019-02-20 | 343.94 |
| 2019-02-19 | 342.37 |
| 2019-02-18 | 339.24 |
| 2019-02-15 | 327.22 |
| 2019-02-14 | 335.06 |
| 2019-02-13 | 342.37 |
| 2019-02-12 | 315.73 |
| 2019-02-11 | 322.00 |
| 2019-02-08 | 313.64 |
| 2019-02-04 | 319.91 |
| 2019-02-01 | 318.87 |
| 2019-01-31 | 314.17 |
| 2019-01-30 | 307.38 |
| 2019-01-29 | 303.20 |
| 2019-01-28 | 296.93 |
| 2019-01-25 | 295.36 |
| 2019-01-24 | 280.22 |
| 2019-01-23 | 281.26 |
| 2019-01-22 | 275.52 |
| 2019-01-21 | 282.83 |
| 2019-01-18 | 280.22 |
| 2019-01-17 | 279.70 |
| 2019-01-16 | 277.08 |
| 2019-01-15 | 278.65 |
| 2019-01-14 | 265.07 |
| 2019-01-11 | 268.73 |
| 2019-01-10 | 267.16 |
| 2019-01-09 | 265.07 |
| 2019-01-08 | 260.37 |
| 2019-01-07 | 258.28 |
| 2019-01-04 | 253.06 |
| 2019-01-03 | 254.10 |
| 2019-01-02 | 263.51 |
| 2018-12-31 | 268.21 |
| 2018-12-28 | 270.82 |
| 2018-12-27 | 265.59 |
| 2018-12-24 | 265.59 |
| 2018-12-21 | 263.51 |
| 2018-12-20 | 261.94 |
| 2018-12-19 | 269.25 |
| 2018-12-18 | 271.86 |
| 2018-12-17 | 276.56 |
| 2018-12-14 | 283.87 |
| 2018-12-13 | 289.62 |
| 2018-12-12 | 268.21 |
| 2018-12-11 | 270.29 |
| 2018-12-10 | 274.47 |
| 2018-12-07 | 276.04 |
| 2018-12-06 | 272.38 |
| 2018-12-05 | 280.74 |
| 2018-12-04 | 290.14 |
| 2018-12-03 | 312.60 |
| 2018-11-30 | 299.02 |
| 2018-11-29 | 296.93 |
| 2018-11-28 | 294.32 |
| 2018-11-27 | 277.61 |
| 2018-11-26 | 275.00 |
| 2018-11-23 | 270.29 |
| 2018-11-22 | 276.04 |
| 2018-11-21 | 278.13 |
| 2018-11-20 | 270.82 |
| 2018-11-19 | 271.86 |
| 2018-11-16 | 273.43 |
| 2018-11-15 | 287.53 |
| 2018-11-14 | 282.83 |
| 2018-11-13 | 285.44 |
| 2018-11-12 | 278.13 |
| 2018-11-09 | 276.04 |
| 2018-11-08 | 294.84 |
| 2018-11-07 | 302.15 |
| 2018-11-06 | 301.11 |
| 2018-11-05 | 291.19 |
| 2018-11-02 | 311.03 |
| 2018-11-01 | 288.57 |
| 2018-10-31 | 260.89 |
| 2018-10-30 | 245.23 |
| 2018-10-29 | 267.16 |
| 2018-10-26 | 266.64 |
| 2018-10-25 | 273.95 |
| 2018-10-24 | 285.96 |
| 2018-10-23 | 317.30 |
| 2018-10-22 | 345.50 |
| 2018-10-19 | 326.18 |
| 2018-10-18 | 321.48 |
| 2018-10-16 | 328.27 |
| 2018-10-15 | 333.49 |
| 2018-10-12 | 334.53 |
| 2018-10-11 | 314.17 |
| 2018-10-10 | 335.06 |
| 2018-10-09 | 342.89 |
| 2018-10-08 | 334.01 |
| 2018-10-05 | 352.81 |
| 2018-10-04 | 344.46 |
| 2018-10-03 | 364.30 |
| 2018-10-02 | 352.81 |
| 2018-09-28 | 375.79 |
| 2018-09-27 | 380.50 |
| 2018-09-26 | 371.62 |
| 2018-09-24 | 370.05 |
| 2018-09-21 | 385.72 |
| 2018-09-20 | 387.81 |
| 2018-09-19 | 377.36 |
| 2018-09-18 | 382.58 |
| 2018-09-17 | 349.68 |
| 2018-09-14 | 355.43 |
| 2018-09-13 | 345.50 |
| 2018-09-12 | 327.22 |
| 2018-09-11 | 340.80 |
| 2018-09-10 | 348.64 |
| 2018-09-07 | 379.45 |
| 2018-09-06 | 370.05 |
| 2018-09-05 | 360.13 |
| 2018-09-04 | 382.06 |
| 2018-09-03 | 374.75 |
| 2018-08-31 | 378.41 |
| 2018-08-30 | 386.76 |
| 2018-08-29 | 387.55 |
| 2018-08-28 | 380.95 |
| 2018-08-27 | 387.04 |
| 2018-08-24 | 371.82 |
| 2018-08-23 | 371.31 |
| 2018-08-22 | 368.77 |
| 2018-08-21 | 366.75 |
| 2018-08-20 | 353.55 |
| 2018-08-17 | 334.28 |
| 2018-08-16 | 354.57 |
| 2018-08-15 | 349.50 |
| 2018-08-14 | 370.80 |
| 2018-08-13 | 373.34 |
| 2018-08-10 | 361.67 |
| 2018-08-09 | 369.79 |
| 2018-08-08 | 368.77 |
| 2018-08-07 | 349.50 |
| 2018-08-06 | 337.32 |
| 2018-08-03 | 328.70 |
| 2018-08-02 | 339.35 |
| 2018-08-01 | 347.47 |
| 2018-07-31 | 353.55 |
| 2018-07-30 | 372.83 |
| 2018-07-27 | 366.75 |
| 2018-07-26 | 351.02 |
| 2018-07-25 | 343.92 |
| 2018-07-24 | 348.99 |
| 2018-07-23 | 320.58 |
| 2018-07-20 | 294.70 |
| 2018-07-19 | 294.20 |
| 2018-07-18 | 294.20 |
| 2018-07-17 | 300.79 |
| 2018-07-16 | 294.70 |
| 2018-07-13 | 315.00 |
| 2018-07-12 | 306.88 |
| 2018-07-11 | 290.65 |
| 2018-07-10 | 310.43 |
| 2018-07-09 | 292.17 |
| 2018-07-06 | 272.89 |
| 2018-07-05 | 255.64 |
| 2018-07-04 | 257.67 |
| 2018-07-03 | 282.02 |
| 2018-06-29 | 303.33 |
| 2018-06-28 | 270.86 |
| 2018-06-27 | 281.01 |
| 2018-06-26 | 289.63 |
| 2018-06-25 | 327.17 |
| 2018-06-22 | 350.00 |
| 2018-06-21 | 337.83 |
| 2018-06-20 | 329.20 |
| 2018-06-19 | 333.77 |
| 2018-06-15 | 344.93 |
| 2018-06-14 | 345.44 |
| 2018-06-13 | 335.80 |
| 2018-06-12 | 356.60 |
| 2018-06-11 | 423.57 |
| 2018-06-08 | 396.17 |
| 2018-06-07 | 398.20 |
| 2018-06-06 | 396.68 |
| 2018-06-05 | 400.74 |
| 2018-06-04 | 414.43 |
| 2018-06-01 | 362.69 |
| 2018-05-31 | 368.77 |
| 2018-05-30 | 377.91 |
| 2018-05-29 | 363.70 |
| 2018-05-28 | 377.91 |
| 2018-05-25 | 365.22 |
| 2018-05-24 | 359.64 |
| 2018-05-23 | 364.21 |
| 2018-05-21 | 345.44 |
| 2018-05-18 | 338.33 |
| 2018-05-17 | 331.74 |
| 2018-05-16 | 331.23 |
| 2018-05-15 | 320.07 |
| 2018-05-14 | 320.83 |
| 2018-05-11 | 318.34 |
| 2018-05-10 | 311.37 |
| 2018-05-09 | 312.37 |
| 2018-05-08 | 302.40 |
| 2018-05-07 | 292.44 |
| 2018-05-04 | 296.43 |
| 2018-05-03 | 295.93 |
| 2018-05-02 | 304.89 |
| 2018-04-30 | 314.36 |
| 2018-04-27 | 308.38 |
| 2018-04-26 | 300.91 |
| 2018-04-25 | 297.92 |
| 2018-04-24 | 290.45 |
| 2018-04-23 | 261.57 |
| 2018-04-20 | 255.09 |
| 2018-04-19 | 265.55 |
| 2018-04-18 | 252.10 |
| 2018-04-17 | 249.61 |
| 2018-04-16 | 246.63 |
| 2018-04-13 | 255.09 |
| 2018-04-12 | 250.11 |
| 2018-04-11 | 256.59 |
| 2018-04-10 | 273.52 |
| 2018-04-09 | 265.05 |
| 2018-04-06 | 266.05 |
| 2018-04-04 | 246.13 |
| 2018-04-03 | 246.13 |
| 2018-03-29 | 237.66 |
| 2018-03-28 | 233.18 |
| 2018-03-27 | 238.16 |
| 2018-03-26 | 233.68 |
| 2018-03-23 | 223.22 |
| 2018-03-22 | 237.66 |
| 2018-03-21 | 232.68 |
| 2018-03-20 | 246.63 |
| 2018-03-19 | 241.65 |
| 2018-03-16 | 241.15 |
| 2018-03-15 | 233.18 |
| 2018-03-14 | 224.21 |
| 2018-03-13 | 210.27 |
| 2018-03-12 | 208.28 |
| 2018-03-09 | 193.84 |
| 2018-03-08 | 182.88 |
| 2018-03-07 | 181.88 |
| 2018-03-06 | 182.38 |
| 2018-03-05 | 175.41 |
| 2018-03-02 | 192.34 |
| 2018-03-01 | 197.82 |
| 2018-02-28 | 201.31 |
| 2018-02-27 | 206.29 |
| 2018-02-26 | 206.78 |
| 2018-02-23 | 203.30 |
| 2018-02-22 | 198.82 |
| 2018-02-21 | 200.81 |
| 2018-02-20 | 186.86 |
| 2018-02-15 | 181.88 |
| 2018-02-14 | 175.91 |
| 2018-02-13 | 173.91 |
| 2018-02-12 | 177.90 |
| 2018-02-09 | 165.95 |
| 2018-02-08 | 178.89 |
| 2018-02-07 | 182.38 |
| 2018-02-06 | 187.36 |
| 2018-02-05 | 197.82 |
| 2018-02-02 | 202.80 |
| 2018-02-01 | 193.34 |
| 2018-01-31 | 193.34 |
| 2018-01-30 | 198.82 |
| 2018-01-29 | 204.79 |
| 2018-01-26 | 203.30 |
| 2018-01-25 | 197.32 |
| 2018-01-24 | 194.33 |
| 2018-01-23 | 199.81 |
| 2018-01-22 | 195.83 |
| 2018-01-19 | 186.86 |
| 2018-01-18 | 180.89 |
| 2018-01-17 | 186.36 |
| 2018-01-16 | 183.87 |
| 2018-01-15 | 173.91 |
| 2018-01-12 | 186.36 |
| 2018-01-11 | 173.91 |
| 2018-01-10 | 191.35 |
| 2018-01-09 | 183.87 |
| 2018-01-08 | 187.86 |
| 2018-01-05 | 181.88 |
| 2018-01-04 | 175.41 |
| 2018-01-03 | 178.89 |
| 2018-01-02 | 166.94 |
| 2017-12-29 | 155.99 |
| 2017-12-28 | 156.98 |
| 2017-12-27 | 152.50 |
| 2017-12-22 | 146.02 |
| 2017-12-21 | 145.53 |
| 2017-12-20 | 144.53 |
| 2017-12-19 | 149.01 |
| 2017-12-18 | 145.03 |
| 2017-12-15 | 143.04 |
| 2017-12-14 | 150.01 |
| 2017-12-13 | 149.01 |
| 2017-12-12 | 148.02 |
| 2017-12-11 | 148.51 |
| 2017-12-08 | 142.04 |
| 2017-12-07 | 136.56 |
| 2017-12-06 | 143.53 |
| 2017-12-05 | 154.49 |
| 2017-12-04 | 157.98 |
| 2017-12-01 | 156.48 |
| 2017-11-30 | 156.98 |
| 2017-11-29 | 157.48 |
| 2017-11-28 | 150.51 |
| 2017-11-27 | 149.01 |
| 2017-11-24 | 154.49 |
| 2017-11-23 | 150.51 |
| 2017-11-22 | 147.52 |
| 2017-11-21 | 146.02 |
| 2017-11-20 | 147.02 |
| 2017-11-17 | 152.00 |
| 2017-11-16 | 148.02 |
| 2017-11-15 | 148.02 |
| 2017-11-14 | 151.50 |
| 2017-11-13 | 144.03 |
| 2017-11-10 | 145.53 |
| 2017-11-09 | 146.02 |
| 2017-11-08 | 148.02 |
| 2017-11-07 | 148.02 |
| 2017-11-06 | 149.01 |
| 2017-11-03 | 151.00 |
| 2017-11-02 | 153.50 |
| 2017-11-01 | 156.48 |
| 2017-10-31 | 162.46 |
| 2017-10-30 | 159.97 |
| 2017-10-27 | 157.98 |
| 2017-10-26 | 158.48 |
| 2017-10-25 | 159.97 |
| 2017-10-24 | 157.98 |
| 2017-10-23 | 166.44 |
| 2017-10-20 | 163.46 |
| 2017-10-19 | 149.51 |
| 2017-10-18 | 152.50 |
| 2017-10-17 | 148.51 |
| 2017-10-16 | 148.02 |
| 2017-10-13 | 147.02 |
| 2017-10-12 | 143.04 |
| 2017-10-11 | 146.02 |
| 2017-10-10 | 146.02 |
| 2017-10-09 | 150.51 |
| 2017-10-06 | 150.01 |
| 2017-10-04 | 148.02 |
| 2017-10-03 | 146.52 |
| 2017-09-29 | 139.05 |
| 2017-09-28 | 141.04 |
| 2017-09-27 | 142.04 |
| 2017-09-26 | 141.54 |
| 2017-09-25 | 145.03 |
| 2017-09-22 | 151.50 |
| 2017-09-21 | 151.50 |
| 2017-09-20 | 154.49 |
| 2017-09-19 | 143.53 |
| 2017-09-18 | 147.02 |
| 2017-09-15 | 147.52 |
| 2017-09-14 | 153.50 |
| 2017-09-13 | 142.04 |
| 2017-09-12 | 129.09 |
| 2017-09-11 | 127.60 |
| 2017-09-08 | 127.60 |
| 2017-09-07 | 127.10 |
| 2017-09-06 | 119.13 |
| 2017-09-05 | 118.14 |
| 2017-09-04 | 119.13 |
| 2017-09-01 | 123.12 |
| 2017-08-31 | 114.15 |
| 2017-08-30 | 115.65 |
| 2017-08-29 | 113.16 |
| 2017-08-28 | 113.65 |
| 2017-08-25 | 118.14 |
| 2017-08-24 | 115.15 |
| 2017-08-22 | 119.38 |
| 2017-08-21 | 119.87 |
| 2017-08-18 | 121.32 |
| 2017-08-17 | 123.26 |
| 2017-08-16 | 121.81 |
| 2017-08-15 | 121.81 |
| 2017-08-14 | 127.15 |
| 2017-08-11 | 123.26 |
| 2017-08-10 | 134.91 |
| 2017-08-09 | 136.37 |
| 2017-08-08 | 135.88 |
| 2017-08-07 | 137.34 |
| 2017-08-04 | 127.63 |
| 2017-08-03 | 121.32 |
| 2017-08-02 | 124.72 |
| 2017-08-01 | 124.23 |
| 2017-07-31 | 125.69 |
| 2017-07-28 | 121.32 |
| 2017-07-27 | 123.26 |
| 2017-07-26 | 123.26 |
| 2017-07-25 | 118.41 |
| 2017-07-24 | 116.95 |
| 2017-07-21 | 123.26 |
| 2017-07-20 | 126.66 |
| 2017-07-19 | 126.66 |
| 2017-07-18 | 115.98 |
| 2017-07-17 | 113.56 |
| 2017-07-14 | 115.01 |
| 2017-07-13 | 113.56 |
| 2017-07-12 | 100.45 |
| 2017-07-11 | 99.48 |
| 2017-07-10 | 100.45 |
| 2017-07-07 | 96.57 |
| 2017-07-06 | 92.20 |
| 2017-07-05 | 93.17 |
| 2017-07-04 | 94.14 |
| 2017-07-03 | 95.11 |
| 2017-06-30 | 88.32 |
| 2017-06-29 | 88.32 |
| 2017-06-28 | 85.89 |
| 2017-06-27 | 88.32 |
| 2017-06-26 | 88.32 |
| 2017-06-23 | 87.83 |
| 2017-06-22 | 86.86 |
| 2017-06-21 | 87.83 |
| 2017-06-20 | 89.77 |
| 2017-06-19 | 88.32 |
| 2017-06-16 | 89.77 |
| 2017-06-15 | 91.23 |
| 2017-06-14 | 96.57 |
| 2017-06-13 | 96.57 |
| 2017-06-12 | 91.23 |
| 2017-06-09 | 97.05 |
| 2017-06-08 | 99.48 |
| 2017-06-07 | 101.42 |
| 2017-06-06 | 89.77 |
| 2017-06-05 | 87.83 |
| 2017-06-02 | 89.77 |
| 2017-06-01 | 84.43 |
| 2017-05-31 | 87.35 |
| 2017-05-29 | 89.29 |
| 2017-05-26 | 89.29 |
| 2017-05-25 | 91.72 |
| 2017-05-24 | 92.20 |
| 2017-05-23 | 90.74 |
| 2017-05-22 | 88.80 |
| 2017-05-19 | 87.83 |
| 2017-05-18 | 82.01 |
| 2017-05-17 | 85.89 |
| 2017-05-16 | 90.74 |
| 2017-05-15 | 89.05 |
| 2017-05-12 | 84.28 |
| 2017-05-11 | 82.86 |
| 2017-05-10 | 87.14 |
| 2017-05-09 | 96.19 |
| 2017-05-08 | 86.66 |
| 2017-05-05 | 86.19 |
| 2017-05-04 | 95.71 |
| 2017-05-02 | 104.76 |
| 2017-04-28 | 102.86 |
| 2017-04-27 | 102.38 |
| 2017-04-26 | 106.66 |
| 2017-04-25 | 105.24 |
| 2017-04-24 | 102.86 |
| 2017-04-21 | 115.71 |
| 2017-04-20 | 113.33 |
| 2017-04-19 | 107.62 |
| 2017-04-18 | 104.28 |
| 2017-04-13 | 109.52 |
| 2017-04-12 | 112.85 |
| 2017-04-11 | 113.33 |
| 2017-04-10 | 114.76 |
| 2017-04-07 | 113.81 |
| 2017-04-06 | 112.85 |
| 2017-04-05 | 115.24 |
| 2017-04-03 | 108.57 |
| 2017-03-31 | 107.14 |
| 2017-03-30 | 108.57 |
| 2017-03-29 | 111.90 |
| 2017-03-28 | 106.19 |
| 2017-03-27 | 108.57 |
| 2017-03-24 | 113.81 |
| 2017-03-23 | 115.24 |
| 2017-03-22 | 113.33 |
| 2017-03-21 | 120.47 |
| 2017-03-20 | 113.81 |
| 2017-03-17 | 109.05 |
| 2017-03-16 | 113.33 |
| 2017-03-15 | 111.43 |
| 2017-03-14 | 104.76 |
| 2017-03-13 | 102.86 |
| 2017-03-10 | 85.71 |
| 2017-03-09 | 83.33 |
| 2017-03-08 | 91.90 |
| 2017-03-07 | 88.09 |
| 2017-03-06 | 85.24 |
| 2017-03-03 | 88.09 |
| 2017-03-02 | 90.00 |
| 2017-03-01 | 88.57 |
| 2017-02-28 | 92.38 |
| 2017-02-27 | 91.90 |
| 2017-02-24 | 90.95 |
| 2017-02-23 | 98.57 |
| 2017-02-22 | 97.62 |
| 2017-02-21 | 86.19 |
| 2017-02-20 | 79.52 |
| 2017-02-17 | 77.62 |
| 2017-02-16 | 77.14 |
| 2017-02-15 | 76.19 |
| 2017-02-14 | 82.86 |
| 2017-02-13 | 82.86 |
| 2017-02-10 | 80.95 |
| 2017-02-09 | 82.38 |
| 2017-02-08 | 82.38 |
| 2017-02-07 | 72.38 |
| 2017-02-06 | 68.09 |
| 2017-02-03 | 73.33 |
| 2017-02-02 | 72.38 |
| 2017-02-01 | 75.24 |
| 2017-01-27 | 71.90 |
| 2017-01-26 | 71.90 |
| 2017-01-25 | 70.95 |
| 2017-01-24 | 67.62 |
| 2017-01-23 | 58.09 |
| 2017-01-20 | 52.86 |
| 2017-01-19 | 55.24 |
| 2017-01-18 | 52.86 |
| 2017-01-17 | 49.52 |
| 2017-01-16 | 50.95 |
| 2017-01-13 | 52.38 |
| 2017-01-12 | 50.47 |
| 2017-01-11 | 54.76 |
| 2017-01-10 | 44.76 |
| 2017-01-09 | 41.43 |
| 2017-01-06 | 43.81 |
| 2017-01-05 | 47.62 |
| 2017-01-04 | 43.81 |
| 2017-01-03 | 45.24 |
| 2016-12-30 | 43.33 |
| 2016-12-29 | 43.33 |
| 2016-12-28 | 44.76 |
| 2016-12-23 | 46.67 |
| 2016-12-22 | 47.62 |
| 2016-12-21 | 50.47 |
| 2016-12-20 | 48.09 |
| 2016-12-19 | 49.05 |
| 2016-12-16 | 53.81 |
| 2016-12-15 | 50.00 |
| 2016-12-14 | 56.67 |
| 2016-12-13 | 59.05 |
| 2016-12-12 | 60.00 |
| 2016-12-09 | 59.52 |
| 2016-12-08 | 59.05 |
| 2016-12-07 | 56.67 |
| 2016-12-06 | 56.67 |
| 2016-12-05 | 55.24 |
| 2016-12-02 | 59.05 |
| 2016-12-01 | 59.52 |
| 2016-11-30 | 58.57 |
| 2016-11-29 | 63.81 |
| 2016-11-28 | 60.95 |
| 2016-11-25 | 62.38 |
| 2016-11-24 | 58.09 |
| 2016-11-23 | 57.14 |
| 2016-11-22 | 56.67 |
| 2016-11-21 | 59.52 |
| 2016-11-18 | 57.62 |
| 2016-11-17 | 58.09 |
| 2016-11-16 | 59.05 |
| 2016-11-15 | 61.43 |
| 2016-11-14 | 62.38 |
| 2016-11-11 | 67.14 |
| 2016-11-10 | 60.95 |
| 2016-11-09 | 50.95 |
| 2016-11-08 | 55.24 |
| 2016-11-07 | 56.67 |
| 2016-11-04 | 53.81 |
| 2016-11-03 | 51.43 |
| 2016-11-02 | 50.47 |
| 2016-11-01 | 51.90 |
| 2016-10-31 | 49.52 |
| 2016-10-28 | 48.57 |
| 2016-10-27 | 53.81 |
| 2016-10-26 | 50.47 |
| 2016-10-25 | 56.19 |
| 2016-10-24 | 53.81 |
| 2016-10-20 | 43.81 |
| 2016-10-19 | 46.67 |
| 2016-10-18 | 47.62 |
| 2016-10-17 | 44.76 |
| 2016-10-14 | 45.24 |
| 2016-10-13 | 45.24 |
| 2016-10-12 | 44.76 |
| 2016-10-11 | 48.09 |
| 2016-10-07 | 52.38 |
| 2016-10-06 | 58.57 |
| 2016-10-05 | 50.47 |
| 2016-10-04 | 47.62 |
| 2016-10-03 | 47.62 |
| 2016-09-30 | 47.62 |
| 2016-09-29 | 49.52 |
| 2016-09-28 | 43.33 |
| 2016-09-27 | 46.19 |
| 2016-09-26 | 42.86 |
| 2016-09-23 | 48.09 |
| 2016-09-22 | 47.62 |
| 2016-09-21 | 48.09 |
| 2016-09-20 | 45.24 |
| 2016-09-19 | 44.28 |
| 2016-09-15 | 38.57 |
| 2016-09-14 | 41.90 |
| 2016-09-13 | 46.19 |
| 2016-09-12 | 45.71 |
| 2016-09-09 | 53.81 |
| 2016-09-08 | 51.90 |
| 2016-09-07 | 51.90 |
| 2016-09-06 | 49.52 |
| 2016-09-05 | 48.57 |
| 2016-09-02 | 45.24 |
| 2016-09-01 | 45.71 |
| 2016-08-31 | 44.76 |
| 2016-08-30 | 46.67 |
| 2016-08-29 | 49.05 |
| 2016-08-26 | 50.47 |
| 2016-08-25 | 50.00 |
| 2016-08-24 | 49.28 |
| 2016-08-23 | 48.34 |
| 2016-08-22 | 48.81 |
| 2016-08-19 | 52.13 |
| 2016-08-18 | 50.23 |
| 2016-08-17 | 48.34 |
| 2016-08-16 | 49.28 |
| 2016-08-15 | 46.91 |
| 2016-08-12 | 46.44 |
| 2016-08-11 | 43.60 |
| 2016-08-10 | 42.18 |
| 2016-08-09 | 42.18 |
| 2016-08-08 | 47.39 |
| 2016-08-05 | 37.91 |
| 2016-08-04 | 35.07 |
| 2016-08-03 | 35.07 |
| 2016-08-01 | 34.12 |
| 2016-07-29 | 33.64 |
| 2016-07-28 | 32.70 |
| 2016-07-27 | 32.70 |
| 2016-07-26 | 34.59 |
| 2016-07-25 | 32.70 |
| 2016-07-22 | 30.33 |
| 2016-07-21 | 30.33 |
| 2016-07-20 | 31.28 |
| 2016-07-19 | 25.11 |
| 2016-07-18 | 27.48 |
| 2016-07-15 | 27.01 |
| 2016-07-14 | 22.74 |
| 2016-07-13 | 22.74 |
| 2016-07-12 | 22.27 |
| 2016-07-11 | 14.69 |
| 2016-07-08 | 15.64 |
| 2016-07-07 | 15.64 |
| 2016-07-06 | 15.64 |
| 2016-07-05 | 15.64 |
| 2016-07-04 | 17.53 |
| 2016-06-30 | 17.53 |
| 2016-06-29 | 13.27 |
| 2016-06-28 | 9.95 |
| 2016-06-27 | 11.37 |
| 2016-06-24 | 12.32 |
| 2016-06-23 | 15.16 |
| 2016-06-22 | 16.58 |
| 2016-06-21 | 14.69 |
| 2016-06-20 | 14.21 |
| 2016-06-17 | 10.42 |
| 2016-06-16 | 5.68 |
| 2016-06-15 | 9.95 |
| 2016-06-14 | 6.63 |
| 2016-06-13 | 10.90 |
| 2016-06-10 | 15.64 |
| 2016-06-08 | 20.85 |
| 2016-06-07 | 20.85 |
| 2016-06-06 | 19.90 |
| 2016-06-03 | 20.85 |
| 2016-06-02 | 17.06 |
| 2016-06-01 | 18.01 |
| 2016-05-31 | 20.85 |
| 2016-05-30 | 20.38 |
| 2016-05-27 | 20.38 |
| 2016-05-26 | 16.58 |
| 2016-05-25 | 12.79 |
| 2016-05-24 | 9.00 |
| 2016-05-23 | 9.48 |
| 2016-05-20 | 7.58 |
| 2016-05-19 | 7.58 |
| 2016-05-18 | 10.90 |
| 2016-05-17 | 11.84 |
| 2016-05-16 | 11.37 |
| 2016-05-13 | 9.02 |
| 2016-05-12 | 11.37 |
| 2016-05-11 | 11.84 |
| 2016-05-10 | 7.61 |
| 2016-05-09 | 6.20 |
| 2016-05-06 | 9.96 |
| 2016-05-05 | 15.60 |
| 2016-05-04 | 15.13 |
| 2016-05-03 | 17.01 |
| 2016-04-29 | 20.30 |
| 2016-04-28 | 20.77 |
| 2016-04-27 | 22.18 |
| 2016-04-26 | 21.71 |
| 2016-04-25 | 23.12 |
| 2016-04-22 | 25.47 |
| 2016-04-21 | 26.88 |
| 2016-04-20 | 28.29 |
| 2016-04-19 | 29.70 |
| 2016-04-18 | 29.70 |
| 2016-04-15 | 32.52 |
| 2016-04-14 | 36.28 |
| 2016-04-13 | 31.11 |
| 2016-04-12 | 24.53 |
| 2016-04-11 | 17.95 |
| 2016-04-08 | 9.96 |
| 2016-04-07 | 10.90 |
| 2016-04-06 | 10.43 |
| 2016-04-05 | 14.19 |
| 2016-04-01 | 16.07 |
| 2016-03-31 | 11.37 |
| 2016-03-30 | 12.31 |
| 2016-03-29 | 7.14 |
| 2016-03-24 | 9.49 |
| 2016-03-23 | 11.84 |
| 2016-03-22 | 9.96 |
| 2016-03-21 | 11.84 |
| 2016-03-18 | 16.07 |
| 2016-03-17 | 13.72 |
| 2016-03-16 | 6.67 |
| 2016-03-15 | 7.14 |
| 2016-03-14 | 10.90 |
| 2016-03-11 | 6.20 |
| 2016-03-10 | 5.26 |
| 2016-03-09 | 6.20 |
| 2016-03-08 | 10.90 |
| 2016-03-07 | 10.90 |
| 2016-03-04 | 14.19 |
| 2016-03-03 | 7.14 |
| 2016-03-02 | 7.61 |
| 2016-03-01 | -5.08 |
| 2016-02-29 | -9.31 |
| 2016-02-26 | -4.61 |
| 2016-02-25 | -12.13 |
| 2016-02-24 | -5.55 |
| 2016-02-23 | -4.14 |
| 2016-02-22 | -5.08 |
| 2016-02-19 | -3.20 |
| 2016-02-18 | -2.73 |
| 2016-02-17 | -8.37 |
| 2016-02-16 | -12.60 |
| 2016-02-15 | -14.00 |
| 2016-02-12 | -17.76 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -11.19 |
| 2016-02-04 | -12.13 |
| 2016-02-03 | -11.19 |
| 2016-02-02 | -10.72 |
| 2016-02-01 | -11.19 |
| 2016-01-29 | -12.60 |
| 2016-01-28 | -12.60 |
| 2016-01-27 | -12.13 |
| 2016-01-26 | -12.13 |
| 2016-01-25 | -6.96 |
| 2016-01-22 | -7.90 |
| 2016-01-21 | -8.84 |
| 2016-01-20 | -6.96 |
| 2016-01-19 | -2.26 |
| 2016-01-18 | -4.14 |
| 2016-01-15 | -5.08 |
| 2016-01-14 | -0.38 |
| 2016-01-13 | 0.09 |
| 2016-01-12 | -2.26 |
| 2016-01-11 | -1.32 |
| 2016-01-08 | 2.44 |
| 2016-01-07 | 3.38 |
| 2016-01-06 | 3.38 |
| 2016-01-05 | 4.79 |
| 2016-01-04 | 5.73 |
| 2015-12-31 | 11.84 |
| 2015-12-30 | 12.78 |
| 2015-12-29 | 13.25 |
| 2015-12-28 | 12.78 |
| 2015-12-24 | 12.78 |
| 2015-12-23 | 14.19 |
| 2015-12-22 | 14.19 |
| 2015-12-21 | 11.37 |
| 2015-12-18 | 9.02 |
| 2015-12-17 | 10.43 |
| 2015-12-16 | 10.90 |
| 2015-12-15 | 9.96 |
| 2015-12-14 | 12.31 |
| 2015-12-11 | 11.37 |
| 2015-12-10 | 14.19 |
| 2015-12-09 | 14.19 |
| 2015-12-08 | 14.19 |
| 2015-12-07 | 19.36 |
| 2015-12-04 | 19.36 |
| 2015-12-03 | 20.30 |
| 2015-12-02 | 25.00 |
| 2015-12-01 | 20.30 |
| 2015-11-30 | 18.89 |
| 2015-11-27 | 19.83 |
| 2015-11-26 | 22.65 |
| 2015-11-25 | 23.12 |
| 2015-11-24 | 23.12 |
| 2015-11-23 | 25.94 |
| 2015-11-20 | 27.82 |
| 2015-11-19 | 27.82 |
| 2015-11-18 | 27.82 |
| 2015-11-17 | 29.70 |
| 2015-11-16 | 29.70 |
| 2015-11-13 | 31.58 |
| 2015-11-12 | 37.69 |
| 2015-11-11 | 36.28 |
| 2015-11-10 | 38.63 |
| 2015-11-09 | 42.39 |
| 2015-11-06 | 45.20 |
| 2015-11-05 | 43.80 |
| 2015-11-04 | 47.55 |
| 2015-11-03 | 48.02 |
| 2015-11-02 | 44.73 |
| 2015-10-30 | 47.08 |
| 2015-10-29 | 49.43 |
| 2015-10-28 | 49.43 |
| 2015-10-27 | 56.48 |
| 2015-10-26 | 60.24 |
| 2015-10-23 | 62.12 |
| 2015-10-22 | 61.65 |
| 2015-10-20 | 61.65 |
| 2015-10-19 | 65.41 |
| 2015-10-16 | 67.76 |
| 2015-10-15 | 71.05 |
| 2015-10-14 | 69.17 |
| 2015-10-13 | 75.75 |
| 2015-10-12 | 78.10 |
| 2015-10-09 | 74.34 |
| 2015-10-08 | 71.99 |
| 2015-10-07 | 70.58 |
| 2015-10-06 | 74.81 |
| 2015-10-05 | 76.22 |
| 2015-10-02 | 76.69 |
| 2015-09-30 | 65.88 |
| 2015-09-29 | 64.47 |
| 2015-09-25 | 70.11 |
| 2015-09-24 | 73.40 |
| 2015-09-23 | 75.75 |
| 2015-09-22 | 81.86 |
| 2015-09-21 | 82.33 |
| 2015-09-18 | 79.51 |
| 2015-09-17 | 74.34 |
| 2015-09-16 | 72.93 |
| 2015-09-15 | 71.99 |
| 2015-09-14 | 73.40 |
| 2015-09-11 | 75.28 |
| 2015-09-10 | 79.04 |
| 2015-09-09 | 80.92 |
| 2015-09-08 | 72.93 |
| 2015-09-07 | 69.17 |
| 2015-09-04 | 69.17 |
| 2015-09-02 | 70.11 |
| 2015-09-01 | 72.93 |
| 2015-08-31 | 79.04 |
| 2015-08-28 | 80.92 |
| 2015-08-27 | 83.74 |
| 2015-08-26 | 71.52 |
| 2015-08-25 | 71.06 |
| 2015-08-24 | 80.77 |
| 2015-08-21 | 87.70 |
| 2015-08-20 | 84.93 |
| 2015-08-19 | 91.40 |
| 2015-08-18 | 96.49 |
| 2015-08-17 | 96.95 |
| 2015-08-14 | 96.95 |
| 2015-08-13 | 101.57 |
| 2015-08-12 | 100.65 |
| 2015-08-11 | 106.66 |
| 2015-08-10 | 107.12 |
| 2015-08-07 | 100.65 |
| 2015-08-06 | 98.80 |
| 2015-08-05 | 91.40 |
| 2015-08-04 | 85.39 |
| 2015-08-03 | 85.85 |
| 2015-07-31 | 86.78 |
| 2015-07-30 | 85.39 |
| 2015-07-29 | 89.09 |
| 2015-07-28 | 84.93 |
| 2015-07-27 | 88.63 |
| 2015-07-24 | 100.65 |
| 2015-07-23 | 99.72 |
| 2015-07-22 | 92.79 |
| 2015-07-21 | 93.25 |
| 2015-07-20 | 96.49 |
| 2015-07-17 | 96.95 |
| 2015-07-16 | 91.86 |
| 2015-07-15 | 90.48 |
| 2015-07-14 | 93.25 |
| 2015-07-13 | 96.49 |
| 2015-07-10 | 94.64 |
| 2015-07-09 | 88.63 |
| 2015-07-08 | 72.91 |
| 2015-07-07 | 80.77 |
| 2015-07-06 | 81.69 |
| 2015-07-03 | 92.79 |
| 2015-07-02 | 96.49 |
| 2015-06-30 | 100.18 |
| 2015-06-29 | 98.33 |
| 2015-06-26 | 104.34 |
| 2015-06-25 | 109.43 |
| 2015-06-24 | 114.98 |
| 2015-06-23 | 113.13 |
| 2015-06-22 | 108.97 |
| 2015-06-19 | 102.96 |
| 2015-06-18 | 104.34 |
| 2015-06-17 | 104.81 |
| 2015-06-16 | 104.34 |
| 2015-06-15 | 108.97 |
| 2015-06-12 | 112.20 |
| 2015-06-11 | 111.28 |
| 2015-06-10 | 109.89 |
| 2015-06-09 | 110.36 |
| 2015-06-08 | 117.29 |
| 2015-06-05 | 116.83 |
| 2015-06-04 | 119.14 |
| 2015-06-03 | 119.60 |
| 2015-06-02 | 121.45 |
| 2015-06-01 | 122.84 |
| 2015-05-29 | 120.53 |
| 2015-05-28 | 120.06 |
| 2015-05-27 | 125.61 |
| 2015-05-26 | 127.00 |
| 2015-05-22 | 122.38 |
| 2015-05-21 | 120.99 |
| 2015-05-20 | 120.99 |
| 2015-05-19 | 123.76 |
| 2015-05-18 | 122.38 |
| 2015-05-15 | 124.22 |
| 2015-05-14 | 122.84 |
| 2015-05-13 | 120.06 |
| 2015-05-12 | 121.91 |
| 2015-05-11 | 122.84 |
| 2015-05-08 | 121.03 |
| 2015-05-07 | 118.31 |
| 2015-05-06 | 119.67 |
| 2015-05-05 | 124.65 |
| 2015-05-04 | 129.18 |
| 2015-04-30 | 124.20 |
| 2015-04-29 | 122.38 |
| 2015-04-28 | 126.01 |
| 2015-04-27 | 127.82 |
| 2015-04-24 | 131.90 |
| 2015-04-23 | 130.99 |
| 2015-04-22 | 133.71 |
| 2015-04-21 | 127.82 |
| 2015-04-20 | 124.20 |
| 2015-04-17 | 131.44 |
| 2015-04-16 | 130.99 |
| 2015-04-15 | 129.18 |
| 2015-04-14 | 128.27 |
| 2015-04-13 | 137.33 |
| 2015-04-10 | 124.20 |
| 2015-04-09 | 121.93 |
| 2015-04-08 | 117.40 |
| 2015-04-02 | 107.44 |
| 2015-04-01 | 106.08 |
| 2015-03-31 | 98.83 |
| 2015-03-30 | 101.55 |
| 2015-03-27 | 95.21 |
| 2015-03-26 | 90.68 |
| 2015-03-25 | 93.40 |
| 2015-03-24 | 94.30 |
| 2015-03-23 | 98.38 |
| 2015-03-20 | 97.47 |
| 2015-03-19 | 97.47 |
| 2015-03-18 | 94.76 |
| 2015-03-17 | 92.49 |
| 2015-03-16 | 90.68 |
| 2015-03-13 | 93.85 |
| 2015-03-12 | 96.57 |
| 2015-03-11 | 96.12 |
| 2015-03-10 | 103.82 |
| 2015-03-09 | 111.51 |
| 2015-03-06 | 112.87 |
| 2015-03-05 | 110.61 |
| 2015-03-04 | 110.16 |
| 2015-03-03 | 109.70 |
| 2015-03-02 | 110.16 |
| 2015-02-27 | 108.34 |
| 2015-02-26 | 109.70 |
| 2015-02-25 | 108.80 |
| 2015-02-24 | 107.44 |
| 2015-02-23 | 108.34 |
| 2015-02-18 | 111.06 |
| 2015-02-17 | 110.61 |
| 2015-02-16 | 111.51 |
| 2015-02-13 | 111.51 |
| 2015-02-12 | 111.51 |
| 2015-02-11 | 109.70 |
| 2015-02-10 | 109.25 |
| 2015-02-09 | 106.08 |
| 2015-02-06 | 107.89 |
| 2015-02-05 | 112.42 |
| 2015-02-04 | 112.87 |
| 2015-02-03 | 110.61 |
| 2015-02-02 | 105.63 |
| 2015-01-30 | 109.25 |
| 2015-01-29 | 109.70 |
| 2015-01-28 | 108.34 |
| 2015-01-27 | 112.42 |
| 2015-01-26 | 113.33 |
| 2015-01-23 | 115.14 |
| 2015-01-22 | 115.14 |
| 2015-01-21 | 118.31 |
| 2015-01-20 | 116.95 |
| 2015-01-19 | 112.42 |
| 2015-01-16 | 121.48 |
| 2015-01-15 | 122.38 |
| 2015-01-14 | 124.20 |
| 2015-01-13 | 124.20 |
| 2015-01-12 | 126.91 |
| 2015-01-09 | 131.44 |
| 2015-01-08 | 133.25 |
| 2015-01-07 | 133.71 |
| 2015-01-06 | 135.52 |
| 2015-01-05 | 139.14 |
| 2015-01-02 | 136.88 |
| 2014-12-31 | 127.37 |
| 2014-12-30 | 127.82 |
| 2014-12-29 | 123.29 |
| 2014-12-24 | 123.29 |
| 2014-12-23 | 125.10 |
| 2014-12-22 | 127.82 |
| 2014-12-19 | 120.57 |
| 2014-12-18 | 122.84 |
| 2014-12-17 | 121.93 |
| 2014-12-16 | 119.67 |
| 2014-12-15 | 126.01 |
| 2014-12-12 | 129.18 |
| 2014-12-11 | 130.54 |
| 2014-12-10 | 133.25 |
| 2014-12-09 | 129.18 |
| 2014-12-08 | 132.80 |
| 2014-12-05 | 135.97 |
| 2014-12-04 | 137.33 |
| 2014-12-03 | 129.63 |
| 2014-12-02 | 132.80 |
| 2014-12-01 | 135.52 |
| 2014-11-28 | 140.95 |
| 2014-11-27 | 135.97 |
| 2014-11-26 | 136.88 |
| 2014-11-25 | 135.52 |
| 2014-11-24 | 140.05 |
| 2014-11-21 | 129.63 |
| 2014-11-20 | 124.65 |
| 2014-11-19 | 127.82 |
| 2014-11-18 | 126.46 |
| 2014-11-17 | 128.73 |
| 2014-11-14 | 132.80 |
| 2014-11-13 | 132.35 |
| 2014-11-12 | 132.80 |
| 2014-11-11 | 133.25 |
| 2014-11-10 | 137.33 |
| 2014-11-07 | 137.33 |
| 2014-11-06 | 136.43 |
| 2014-11-05 | 137.33 |
| 2014-11-04 | 138.24 |
| 2014-11-03 | 135.52 |
| 2014-10-31 | 138.69 |
| 2014-10-30 | 134.16 |
| 2014-10-29 | 133.71 |
| 2014-10-28 | 132.80 |
| 2014-10-27 | 133.71 |
| 2014-10-24 | 137.78 |
| 2014-10-23 | 135.07 |
| 2014-10-22 | 135.52 |
| 2014-10-21 | 131.90 |
| 2014-10-20 | 135.07 |
| 2014-10-17 | 135.97 |
| 2014-10-16 | 133.25 |
| 2014-10-15 | 138.24 |
| 2014-10-14 | 135.97 |
| 2014-10-13 | 137.78 |
| 2014-10-10 | 142.77 |
| 2014-10-09 | 143.22 |
| 2014-10-08 | 142.31 |
| 2014-10-07 | 145.48 |
| 2014-10-06 | 145.94 |
| 2014-10-03 | 144.58 |
| 2014-09-30 | 140.95 |
| 2014-09-29 | 149.11 |
| 2014-09-26 | 146.84 |
| 2014-09-25 | 152.73 |
| 2014-09-24 | 154.09 |
| 2014-09-23 | 145.48 |
| 2014-09-22 | 145.94 |
| 2014-09-19 | 151.37 |
| 2014-09-18 | 147.30 |
| 2014-09-17 | 149.56 |
| 2014-09-16 | 149.11 |
| 2014-09-15 | 150.92 |
| 2014-09-12 | 146.39 |
| 2014-09-11 | 147.75 |
| 2014-09-10 | 147.30 |
| 2014-09-08 | 150.47 |
| 2014-09-05 | 144.58 |
| 2014-09-04 | 146.39 |
| 2014-09-03 | 148.20 |
| 2014-09-02 | 137.78 |
| 2014-09-01 | 138.24 |
| 2014-08-29 | 141.41 |
| 2014-08-28 | 145.94 |
| 2014-08-27 | 145.03 |
| 2014-08-26 | 144.14 |
| 2014-08-25 | 147.27 |
| 2014-08-22 | 148.61 |
| 2014-08-21 | 150.84 |
| 2014-08-20 | 154.87 |
| 2014-08-19 | 153.97 |
| 2014-08-18 | 153.08 |
| 2014-08-15 | 156.66 |
| 2014-08-14 | 153.08 |
| 2014-08-13 | 160.68 |
| 2014-08-12 | 156.21 |
| 2014-08-11 | 152.63 |
| 2014-08-08 | 148.61 |
| 2014-08-07 | 153.97 |
| 2014-08-06 | 158.89 |
| 2014-08-05 | 155.76 |
| 2014-08-04 | 151.74 |
| 2014-08-01 | 146.37 |
| 2014-07-31 | 152.19 |
| 2014-07-30 | 153.97 |
| 2014-07-29 | 149.06 |
| 2014-07-28 | 154.87 |
| 2014-07-25 | 152.19 |
| 2014-07-24 | 152.63 |
| 2014-07-23 | 151.29 |
| 2014-07-22 | 145.93 |
| 2014-07-21 | 134.75 |
| 2014-07-18 | 135.19 |
| 2014-07-17 | 140.56 |
| 2014-07-16 | 141.01 |
| 2014-07-15 | 136.54 |
| 2014-07-14 | 136.54 |
| 2014-07-11 | 132.06 |
| 2014-07-10 | 133.85 |
| 2014-07-09 | 125.80 |
| 2014-07-08 | 128.04 |
| 2014-07-07 | 131.17 |
| 2014-07-04 | 132.51 |
| 2014-07-03 | 131.62 |
| 2014-07-02 | 119.99 |
| 2014-06-30 | 117.31 |
| 2014-06-27 | 117.76 |
| 2014-06-26 | 121.78 |
| 2014-06-25 | 109.71 |
| 2014-06-24 | 110.15 |
| 2014-06-23 | 111.50 |
| 2014-06-20 | 113.28 |
| 2014-06-19 | 113.28 |
| 2014-06-18 | 114.18 |
| 2014-06-17 | 116.86 |
| 2014-06-16 | 116.86 |
| 2014-06-13 | 117.76 |
| 2014-06-12 | 119.54 |
| 2014-06-11 | 120.44 |
| 2014-06-10 | 120.89 |
| 2014-06-09 | 116.86 |
| 2014-06-06 | 117.76 |
| 2014-06-05 | 121.33 |
| 2014-06-04 | 119.54 |
| 2014-06-03 | 123.12 |
| 2014-05-30 | 118.65 |
| 2014-05-29 | 119.10 |
| 2014-05-28 | 117.76 |
| 2014-05-27 | 125.36 |
| 2014-05-26 | 127.59 |
| 2014-05-23 | 125.36 |
| 2014-05-22 | 121.33 |
| 2014-05-21 | 115.52 |
| 2014-05-20 | 115.52 |
| 2014-05-19 | 117.76 |
| 2014-05-16 | 123.12 |
| 2014-05-15 | 128.04 |
| 2014-05-14 | 134.30 |
| 2014-05-13 | 124.46 |
| 2014-05-12 | 113.73 |
| 2014-05-09 | 111.53 |
| 2014-05-08 | 117.26 |
| 2014-05-07 | 120.34 |
| 2014-05-05 | 132.24 |
| 2014-05-02 | 137.09 |
| 2014-04-30 | 137.09 |
| 2014-04-29 | 140.17 |
| 2014-04-28 | 142.38 |
| 2014-04-25 | 155.60 |
| 2014-04-24 | 156.04 |
| 2014-04-23 | 154.27 |
| 2014-04-22 | 156.48 |
| 2014-04-17 | 167.49 |
| 2014-04-16 | 168.38 |
| 2014-04-15 | 173.66 |
| 2014-04-14 | 173.66 |
| 2014-04-11 | 166.17 |
| 2014-04-10 | 173.66 |
| 2014-04-09 | 160.44 |
| 2014-04-08 | 168.38 |
| 2014-04-07 | 175.43 |
| 2014-04-04 | 174.55 |
| 2014-04-03 | 177.63 |
| 2014-04-02 | 171.02 |
| 2014-04-01 | 169.70 |
| 2014-03-31 | 169.26 |
| 2014-03-28 | 159.56 |
| 2014-03-27 | 156.04 |
| 2014-03-26 | 160.00 |
| 2014-03-25 | 156.48 |
| 2014-03-24 | 155.60 |
| 2014-03-21 | 150.75 |
| 2014-03-20 | 147.22 |
| 2014-03-19 | 151.63 |
| 2014-03-18 | 151.63 |
| 2014-03-17 | 146.78 |
| 2014-03-14 | 139.29 |
| 2014-03-13 | 143.70 |
| 2014-03-12 | 137.53 |
| 2014-03-11 | 134.88 |
| 2014-03-10 | 136.65 |
| 2014-03-07 | 149.87 |
| 2014-03-06 | 154.71 |
| 2014-03-05 | 149.43 |
| 2014-03-04 | 146.34 |
| 2014-03-03 | 156.92 |
| 2014-02-28 | 152.95 |
| 2014-02-27 | 147.66 |
| 2014-02-26 | 145.90 |
| 2014-02-25 | 135.77 |
| 2014-02-24 | 140.17 |
| 2014-02-21 | 149.87 |
| 2014-02-20 | 156.92 |
| 2014-02-19 | 158.68 |
| 2014-02-18 | 149.87 |
| 2014-02-17 | 147.66 |
| 2014-02-14 | 151.63 |
| 2014-02-13 | 152.95 |
| 2014-02-12 | 156.92 |
| 2014-02-11 | 155.16 |
| 2014-02-10 | 161.33 |
| 2014-02-07 | 154.71 |
| 2014-02-06 | 147.22 |
| 2014-02-05 | 134.00 |
| 2014-02-04 | 132.24 |
| 2014-01-30 | 134.00 |
| 2014-01-29 | 135.77 |
| 2014-01-28 | 136.65 |
| 2014-01-27 | 137.09 |
| 2014-01-24 | 146.34 |
| 2014-01-23 | 148.55 |
| 2014-01-22 | 148.10 |
| 2014-01-21 | 143.70 |
| 2014-01-20 | 136.65 |
| 2014-01-17 | 140.61 |
| 2014-01-16 | 139.73 |
| 2014-01-15 | 139.29 |
| 2014-01-14 | 125.63 |
| 2014-01-13 | 122.10 |
| 2014-01-10 | 119.90 |
| 2014-01-09 | 118.14 |
| 2014-01-08 | 121.22 |
| 2014-01-07 | 119.02 |
| 2014-01-06 | 116.38 |
| 2014-01-03 | 124.75 |
| 2014-01-02 | 129.16 |
| 2013-12-31 | 129.60 |
| 2013-12-30 | 134.00 |
| 2013-12-27 | 134.88 |
| 2013-12-24 | 137.97 |
| 2013-12-23 | 134.00 |
| 2013-12-20 | 132.24 |
| 2013-12-19 | 134.44 |
| 2013-12-18 | 136.65 |
| 2013-12-17 | 134.44 |
| 2013-12-16 | 131.36 |
| 2013-12-13 | 129.60 |
| 2013-12-12 | 130.48 |
| 2013-12-11 | 129.60 |
| 2013-12-10 | 131.36 |
| 2013-12-09 | 137.97 |
| 2013-12-06 | 144.58 |
| 2013-12-05 | 150.31 |
| 2013-12-04 | 149.43 |
| 2013-12-03 | 148.55 |
| 2013-12-02 | 143.70 |
| 2013-11-29 | 144.58 |
| 2013-11-28 | 147.66 |
| 2013-11-27 | 142.82 |
| 2013-11-26 | 132.68 |
| 2013-11-25 | 130.04 |
| 2013-11-22 | 128.71 |
| 2013-11-21 | 130.04 |
| 2013-11-20 | 131.36 |
| 2013-11-19 | 133.56 |
| 2013-11-18 | 137.97 |
| 2013-11-15 | 132.68 |
| 2013-11-14 | 128.71 |
| 2013-11-13 | 126.95 |
| 2013-11-12 | 127.83 |
| 2013-11-11 | 127.83 |
| 2013-11-08 | 126.95 |
| 2013-11-07 | 130.92 |
| 2013-11-06 | 132.68 |
| 2013-11-05 | 134.00 |
| 2013-11-04 | 131.80 |
| 2013-11-01 | 129.16 |
| 2013-10-31 | 128.71 |
| 2013-10-30 | 130.92 |
| 2013-10-29 | 131.80 |
| 2013-10-28 | 125.19 |
| 2013-10-25 | 123.43 |
| 2013-10-24 | 126.07 |
| 2013-10-23 | 127.39 |
| 2013-10-22 | 129.60 |
| 2013-10-21 | 129.60 |
| 2013-10-18 | 126.07 |
| 2013-10-17 | 127.83 |
| 2013-10-16 | 132.68 |
| 2013-10-15 | 134.88 |
| 2013-10-11 | 133.56 |
| 2013-10-10 | 134.00 |
| 2013-10-09 | 136.21 |
| 2013-10-08 | 136.21 |
| 2013-10-07 | 134.88 |
| 2013-10-04 | 134.88 |
| 2013-10-03 | 134.88 |
| 2013-10-02 | 133.12 |
| 2013-09-30 | 126.95 |
| 2013-09-27 | 126.07 |
| 2013-09-26 | 131.36 |
| 2013-09-25 | 130.48 |
| 2013-09-24 | 126.51 |
| 2013-09-23 | 133.12 |
| 2013-09-19 | 131.80 |
| 2013-09-18 | 133.56 |
| 2013-09-17 | 132.68 |
| 2013-09-16 | 131.80 |
| 2013-09-13 | 134.88 |
| 2013-09-12 | 137.09 |
| 2013-09-11 | 126.51 |
| 2013-09-10 | 126.51 |
| 2013-09-09 | 123.43 |
| 2013-09-06 | 118.58 |
| 2013-09-05 | 119.46 |
| 2013-09-04 | 122.10 |
| 2013-09-03 | 122.55 |
| 2013-09-02 | 118.14 |
| 2013-08-30 | 116.82 |
| 2013-08-29 | 115.49 |
| 2013-08-28 | 114.39 |
| 2013-08-27 | 118.33 |
| 2013-08-26 | 117.46 |
| 2013-08-23 | 116.58 |
| 2013-08-22 | 117.46 |
| 2013-08-21 | 112.20 |
| 2013-08-20 | 112.20 |
| 2013-08-19 | 117.46 |
| 2013-08-16 | 118.77 |
| 2013-08-15 | 117.46 |
| 2013-08-13 | 114.39 |
| 2013-08-12 | 101.27 |
| 2013-08-09 | 95.58 |
| 2013-08-08 | 87.70 |
| 2013-08-07 | 87.70 |
| 2013-08-06 | 89.02 |
| 2013-08-05 | 89.02 |
| 2013-08-02 | 87.27 |
| 2013-08-01 | 88.14 |
| 2013-07-31 | 83.76 |
| 2013-07-30 | 88.14 |
| 2013-07-29 | 87.70 |
| 2013-07-26 | 90.77 |
| 2013-07-25 | 91.64 |
| 2013-07-24 | 89.02 |
| 2013-07-23 | 83.76 |
| 2013-07-22 | 81.14 |
| 2013-07-19 | 79.83 |
| 2013-07-18 | 85.95 |
| 2013-07-17 | 88.14 |
| 2013-07-16 | 89.02 |
| 2013-07-15 | 92.95 |
| 2013-07-12 | 91.20 |
| 2013-07-11 | 91.20 |
| 2013-07-10 | 72.83 |
| 2013-07-09 | 70.20 |
| 2013-07-08 | 71.08 |
| 2013-07-05 | 71.95 |
| 2013-07-04 | 63.20 |
| 2013-07-03 | 61.45 |
| 2013-07-02 | 67.58 |
| 2013-06-28 | 70.64 |
| 2013-06-27 | 68.01 |
| 2013-06-26 | 65.83 |
| 2013-06-25 | 62.33 |
| 2013-06-24 | 64.51 |
| 2013-06-21 | 65.83 |
| 2013-06-20 | 61.89 |
| 2013-06-19 | 63.20 |
| 2013-06-18 | 65.39 |
| 2013-06-17 | 65.83 |
| 2013-06-14 | 66.70 |
| 2013-06-13 | 70.64 |
| 2013-06-11 | 68.89 |
| 2013-06-10 | 70.64 |
| 2013-06-07 | 71.08 |
| 2013-06-06 | 73.70 |
| 2013-06-05 | 75.89 |
| 2013-06-04 | 76.76 |
| 2013-06-03 | 77.20 |
| 2013-05-31 | 79.39 |
| 2013-05-30 | 81.58 |
| 2013-05-29 | 82.45 |
| 2013-05-28 | 86.83 |
| 2013-05-27 | 85.08 |
| 2013-05-24 | 85.52 |
| 2013-05-23 | 87.70 |
| 2013-05-22 | 88.14 |
| 2013-05-21 | 88.14 |
| 2013-05-20 | 89.45 |
| 2013-05-16 | 88.58 |
| 2013-05-15 | 89.89 |
| 2013-05-14 | 89.89 |
| 2013-05-13 | 92.08 |
| 2013-05-10 | 93.83 |
| 2013-05-09 | 96.89 |
| 2013-05-08 | 96.89 |
| 2013-05-07 | 96.45 |
| 2013-05-06 | 93.83 |
| 2013-05-03 | 91.67 |
| 2013-05-02 | 90.81 |
| 2013-04-30 | 92.54 |
| 2013-04-29 | 91.67 |
| 2013-04-26 | 94.26 |
| 2013-04-25 | 93.40 |
| 2013-04-24 | 93.83 |
| 2013-04-23 | 94.26 |
| 2013-04-22 | 97.27 |
| 2013-04-19 | 93.83 |
| 2013-04-18 | 89.95 |
| 2013-04-17 | 86.51 |
| 2013-04-16 | 84.78 |
| 2013-04-15 | 84.78 |
| 2013-04-12 | 90.81 |
| 2013-04-11 | 89.95 |
| 2013-04-10 | 89.52 |
| 2013-04-09 | 86.08 |
| 2013-04-08 | 80.04 |
| 2013-04-05 | 84.78 |
| 2013-04-03 | 86.94 |
| 2013-04-02 | 87.80 |
| 2013-03-28 | 89.09 |
| 2013-03-27 | 92.11 |
| 2013-03-26 | 90.38 |
| 2013-03-25 | 89.52 |
| 2013-03-22 | 89.95 |
| 2013-03-21 | 94.26 |
| 2013-03-20 | 94.26 |
| 2013-03-19 | 91.24 |
| 2013-03-18 | 86.08 |
| 2013-03-15 | 100.72 |
| 2013-03-14 | 109.33 |
| 2013-03-13 | 108.90 |
| 2013-03-12 | 112.35 |
| 2013-03-11 | 113.64 |
| 2013-03-08 | 116.66 |
| 2013-03-07 | 115.80 |
| 2013-03-06 | 116.23 |
| 2013-03-05 | 113.64 |
| 2013-03-04 | 110.63 |
| 2013-03-01 | 115.36 |
| 2013-02-28 | 111.92 |
| 2013-02-27 | 107.18 |
| 2013-02-26 | 105.46 |
| 2013-02-25 | 108.04 |
| 2013-02-22 | 108.90 |
| 2013-02-21 | 108.04 |
| 2013-02-20 | 113.64 |
| 2013-02-19 | 111.49 |
| 2013-02-18 | 117.09 |
| 2013-02-15 | 117.95 |
| 2013-02-14 | 115.36 |
| 2013-02-08 | 115.80 |
| 2013-02-07 | 114.07 |
| 2013-02-06 | 117.09 |
| 2013-02-05 | 115.80 |
| 2013-02-04 | 117.95 |
| 2013-02-01 | 113.64 |
| 2013-01-31 | 114.07 |
| 2013-01-30 | 116.23 |
| 2013-01-29 | 117.52 |
| 2013-01-28 | 114.93 |
| 2013-01-25 | 110.63 |
| 2013-01-24 | 116.66 |
| 2013-01-23 | 117.09 |
| 2013-01-22 | 117.95 |
| 2013-01-21 | 118.38 |
| 2013-01-18 | 118.81 |
| 2013-01-17 | 116.23 |
| 2013-01-16 | 117.09 |
| 2013-01-15 | 119.24 |
| 2013-01-14 | 118.81 |
| 2013-01-11 | 120.10 |
| 2013-01-10 | 123.12 |
| 2013-01-09 | 121.39 |
| 2013-01-08 | 122.69 |
| 2013-01-07 | 129.15 |
| 2013-01-04 | 126.99 |
| 2013-01-03 | 129.15 |
| 2013-01-02 | 124.41 |
| 2012-12-31 | 118.81 |
| 2012-12-28 | 119.24 |
| 2012-12-27 | 117.95 |
| 2012-12-24 | 116.23 |
| 2012-12-21 | 117.95 |
| 2012-12-20 | 117.52 |
| 2012-12-19 | 119.24 |
| 2012-12-18 | 118.81 |
| 2012-12-17 | 120.53 |
| 2012-12-14 | 120.10 |
| 2012-12-13 | 113.21 |
| 2012-12-12 | 116.23 |
| 2012-12-11 | 114.50 |
| 2012-12-10 | 120.10 |
| 2012-12-07 | 117.95 |
| 2012-12-06 | 116.66 |
| 2012-12-05 | 112.78 |
| 2012-12-04 | 106.75 |
| 2012-12-03 | 107.61 |
| 2012-11-30 | 109.77 |
| 2012-11-29 | 102.87 |
| 2012-11-28 | 102.01 |
| 2012-11-27 | 101.15 |
| 2012-11-26 | 101.58 |
| 2012-11-23 | 105.03 |
| 2012-11-22 | 98.57 |
| 2012-11-21 | 101.58 |
| 2012-11-20 | 100.72 |
| 2012-11-19 | 104.17 |
| 2012-11-16 | 100.72 |
| 2012-11-15 | 99.86 |
| 2012-11-14 | 102.01 |
| 2012-11-13 | 96.84 |
| 2012-11-12 | 105.03 |
| 2012-11-09 | 113.64 |
| 2012-11-08 | 120.10 |
| 2012-11-07 | 126.99 |
| 2012-11-06 | 129.15 |
| 2012-11-05 | 134.32 |
| 2012-11-02 | 131.73 |
| 2012-11-01 | 133.02 |
| 2012-10-31 | 126.99 |
| 2012-10-30 | 120.96 |
| 2012-10-29 | 119.24 |
| 2012-10-26 | 111.06 |
| 2012-10-25 | 119.24 |
| 2012-10-24 | 122.26 |
| 2012-10-22 | 131.73 |
| 2012-10-19 | 125.70 |
| 2012-10-18 | 113.21 |
| 2012-10-17 | 100.72 |
| 2012-10-16 | 97.70 |
| 2012-10-15 | 96.84 |
| 2012-10-12 | 97.70 |
| 2012-10-11 | 95.98 |
| 2012-10-10 | 88.23 |
| 2012-10-09 | 87.37 |
| 2012-10-08 | 93.83 |
| 2012-10-05 | 98.57 |
| 2012-10-04 | 95.98 |
| 2012-10-03 | 97.70 |
| 2012-09-28 | 94.26 |
| 2012-09-27 | 93.83 |
| 2012-09-26 | 95.12 |
| 2012-09-25 | 103.30 |
| 2012-09-24 | 93.83 |
| 2012-09-21 | 90.38 |
| 2012-09-20 | 78.32 |
| 2012-09-19 | 82.20 |
| 2012-09-18 | 77.46 |
| 2012-09-17 | 83.92 |
| 2012-09-14 | 86.51 |
| 2012-09-13 | 78.32 |
| 2012-09-12 | 74.45 |
| 2012-09-11 | 69.71 |
| 2012-09-10 | 67.12 |
| 2012-09-07 | 67.98 |
| 2012-09-06 | 47.31 |
| 2012-09-05 | 48.60 |
| 2012-09-04 | 51.19 |
| 2012-09-03 | 48.17 |
| 2012-08-31 | 47.31 |
| 2012-08-30 | 46.88 |
| 2012-08-29 | 50.32 |
| 2012-08-28 | 55.06 |
| 2012-08-27 | 58.08 |
| 2012-08-24 | 64.54 |
| 2012-08-23 | 67.55 |
| 2012-08-22 | 66.69 |
| 2012-08-21 | 67.55 |
| 2012-08-20 | 65.40 |
| 2012-08-17 | 65.83 |
| 2012-08-16 | 66.26 |
| 2012-08-15 | 68.85 |
| 2012-08-14 | 67.12 |
| 2012-08-13 | 70.57 |
| 2012-08-10 | 81.34 |
| 2012-08-09 | 80.48 |
| 2012-08-08 | 77.46 |
| 2012-08-07 | 83.06 |
| 2012-08-06 | 81.77 |
| 2012-08-03 | 79.18 |
| 2012-08-02 | 77.46 |
| 2012-08-01 | 82.20 |
| 2012-07-31 | 76.17 |
| 2012-07-30 | 72.29 |
| 2012-07-27 | 69.71 |
| 2012-07-26 | 64.11 |
| 2012-07-25 | 64.54 |
| 2012-07-24 | 67.55 |
| 2012-07-23 | 70.57 |
| 2012-07-20 | 74.88 |
| 2012-07-19 | 74.01 |
| 2012-07-18 | 78.32 |
| 2012-07-17 | 88.23 |
| 2012-07-16 | 89.09 |
| 2012-07-13 | 91.24 |
| 2012-07-12 | 84.35 |
| 2012-07-11 | 87.37 |
| 2012-07-10 | 90.38 |
| 2012-07-09 | 95.12 |
| 2012-07-06 | 103.74 |
| 2012-07-05 | 101.15 |
| 2012-07-04 | 104.17 |
| 2012-07-03 | 92.97 |
| 2012-06-29 | 92.97 |
| 2012-06-28 | 91.67 |
| 2012-06-27 | 102.87 |
| 2012-06-26 | 102.01 |
| 2012-06-25 | 112.35 |
| 2012-06-22 | 119.24 |
| 2012-06-21 | 123.12 |
| 2012-06-20 | 128.29 |
| 2012-06-19 | 128.29 |
| 2012-06-18 | 129.58 |
| 2012-06-15 | 128.29 |
| 2012-06-14 | 125.70 |
| 2012-06-13 | 133.46 |
| 2012-06-12 | 129.58 |
| 2012-06-11 | 126.56 |
| 2012-06-08 | 121.39 |
| 2012-06-07 | 126.56 |
| 2012-06-06 | 125.27 |
| 2012-06-05 | 122.26 |
| 2012-06-04 | 122.69 |
| 2012-06-01 | 136.47 |
| 2012-05-31 | 144.65 |
| 2012-05-30 | 147.67 |
| 2012-05-29 | 149.39 |
| 2012-05-28 | 140.35 |
| 2012-05-25 | 133.02 |
| 2012-05-24 | 132.59 |
| 2012-05-23 | 124.41 |
| 2012-05-22 | 129.58 |
| 2012-05-21 | 126.56 |
| 2012-05-18 | 122.69 |
| 2012-05-17 | 121.39 |
| 2012-05-16 | 123.98 |
| 2012-05-15 | 130.01 |
| 2012-05-14 | 125.27 |
| 2012-05-11 | 132.59 |
| 2012-05-10 | 143.79 |
| 2012-05-09 | 151.12 |
| 2012-05-08 | 152.84 |
| 2012-05-07 | 151.12 |
| 2012-05-04 | 158.36 |
| 2012-05-03 | 156.66 |
| 2012-05-02 | 160.49 |
| 2012-04-30 | 162.63 |
| 2012-04-27 | 159.22 |
| 2012-04-26 | 160.92 |
| 2012-04-25 | 157.08 |
| 2012-04-24 | 155.80 |
| 2012-04-23 | 156.66 |
| 2012-04-20 | 161.35 |
| 2012-04-19 | 156.66 |
| 2012-04-18 | 156.66 |
| 2012-04-17 | 157.94 |
| 2012-04-16 | 165.18 |
| 2012-04-13 | 174.56 |
| 2012-04-12 | 168.17 |
| 2012-04-11 | 163.91 |
| 2012-04-10 | 163.91 |
| 2012-04-05 | 167.74 |
| 2012-04-03 | 163.48 |
| 2012-04-02 | 148.56 |
| 2012-03-30 | 144.72 |
| 2012-03-29 | 142.59 |
| 2012-03-28 | 142.16 |
| 2012-03-27 | 143.44 |
| 2012-03-26 | 135.34 |
| 2012-03-23 | 139.60 |
| 2012-03-22 | 142.59 |
| 2012-03-21 | 143.44 |
| 2012-03-20 | 145.57 |
| 2012-03-19 | 151.97 |
| 2012-03-16 | 157.94 |
| 2012-03-15 | 157.94 |
| 2012-03-14 | 166.89 |
| 2012-03-13 | 163.05 |
| 2012-03-12 | 162.20 |
| 2012-03-09 | 160.49 |
| 2012-03-08 | 161.77 |
| 2012-03-07 | 155.38 |
| 2012-03-06 | 152.82 |
| 2012-03-05 | 166.46 |
| 2012-03-02 | 180.11 |
| 2012-03-01 | 163.48 |
| 2012-02-29 | 178.40 |
| 2012-02-28 | 184.37 |
| 2012-02-27 | 189.91 |
| 2012-02-24 | 192.90 |
| 2012-02-23 | 183.52 |
| 2012-02-22 | 189.91 |
| 2012-02-21 | 190.77 |
| 2012-02-20 | 194.60 |
| 2012-02-17 | 183.52 |
| 2012-02-16 | 182.66 |
| 2012-02-15 | 185.22 |
| 2012-02-14 | 169.45 |
| 2012-02-13 | 168.17 |
| 2012-02-10 | 164.33 |
| 2012-02-09 | 166.46 |
| 2012-02-08 | 150.69 |
| 2012-02-07 | 130.65 |
| 2012-02-06 | 140.46 |
| 2012-02-03 | 145.15 |
| 2012-02-02 | 146.43 |
| 2012-02-01 | 137.47 |
| 2012-01-31 | 138.75 |
| 2012-01-30 | 139.60 |
| 2012-01-27 | 149.41 |
| 2012-01-26 | 146.00 |
| 2012-01-20 | 143.01 |
| 2012-01-19 | 145.57 |
| 2012-01-18 | 137.47 |
| 2012-01-17 | 134.91 |
| 2012-01-16 | 116.58 |
| 2012-01-13 | 124.26 |
| 2012-01-12 | 125.53 |
| 2012-01-11 | 129.80 |
| 2012-01-10 | 132.36 |
| 2012-01-09 | 128.95 |
| 2012-01-06 | 128.52 |
| 2012-01-05 | 141.31 |
| 2012-01-04 | 143.01 |
| 2012-01-03 | 147.28 |
| 2011-12-30 | 146.85 |
| 2011-12-29 | 147.28 |
| 2011-12-28 | 143.44 |
| 2011-12-23 | 146.85 |
| 2011-12-22 | 148.13 |
| 2011-12-21 | 146.85 |
| 2011-12-20 | 143.01 |
| 2011-12-19 | 145.15 |
| 2011-12-16 | 147.70 |
| 2011-12-15 | 137.47 |
| 2011-12-14 | 134.06 |
| 2011-12-13 | 134.91 |
| 2011-12-12 | 141.74 |
| 2011-12-09 | 143.44 |
| 2011-12-08 | 148.56 |
| 2011-12-07 | 152.82 |
| 2011-12-06 | 152.82 |
| 2011-12-05 | 160.07 |
| 2011-12-02 | 160.07 |
| 2011-12-01 | 159.22 |
| 2011-11-30 | 134.49 |
| 2011-11-29 | 151.54 |
| 2011-11-28 | 148.98 |
| 2011-11-25 | 141.74 |
| 2011-11-24 | 151.97 |
| 2011-11-23 | 138.32 |
| 2011-11-22 | 150.69 |
| 2011-11-21 | 144.29 |
| 2011-11-18 | 151.12 |
| 2011-11-17 | 155.80 |
| 2011-11-16 | 158.36 |
| 2011-11-15 | 164.33 |
| 2011-11-14 | 167.74 |
| 2011-11-11 | 161.35 |
| 2011-11-10 | 161.35 |
| 2011-11-09 | 175.84 |
| 2011-11-08 | 167.32 |
| 2011-11-07 | 175.42 |
| 2011-11-04 | 169.87 |
| 2011-11-03 | 171.58 |
| 2011-11-02 | 170.73 |
| 2011-11-01 | 158.79 |
| 2011-10-31 | 168.60 |
| 2011-10-28 | 169.45 |
| 2011-10-27 | 172.43 |
| 2011-10-26 | 149.84 |
| 2011-10-25 | 143.01 |
| 2011-10-24 | 136.19 |
| 2011-10-21 | 129.80 |
| 2011-10-20 | 119.57 |
| 2011-10-19 | 128.09 |
| 2011-10-18 | 127.24 |
| 2011-10-17 | 147.70 |
| 2011-10-14 | 141.74 |
| 2011-10-13 | 159.64 |
| 2011-10-12 | 141.31 |
| 2011-10-11 | 135.77 |
| 2011-10-10 | 122.55 |
| 2011-10-07 | 119.14 |
| 2011-10-06 | 97.82 |
| 2011-10-04 | 78.21 |
| 2011-10-03 | 95.69 |
| 2011-09-30 | 122.98 |
| 2011-09-28 | 142.59 |
| 2011-09-27 | 131.08 |
| 2011-09-26 | 111.47 |
| 2011-09-23 | 125.53 |
| 2011-09-22 | 120.42 |
| 2011-09-21 | 144.29 |
| 2011-09-20 | 140.03 |
| 2011-09-19 | 155.38 |
| 2011-09-16 | 169.02 |
| 2011-09-15 | 155.80 |
| 2011-09-14 | 162.63 |
| 2011-09-12 | 165.61 |
| 2011-09-09 | 185.65 |
| 2011-09-08 | 186.50 |
| 2011-09-07 | 175.84 |
| 2011-09-06 | 168.60 |
| 2011-09-05 | 189.91 |
| 2011-09-02 | 210.80 |
| 2011-09-01 | 215.49 |
| 2011-08-31 | 209.52 |
| 2011-08-30 | 195.13 |
| 2011-08-29 | 183.70 |
| 2011-08-26 | 179.04 |
| 2011-08-25 | 183.70 |
| 2011-08-24 | 176.50 |
| 2011-08-23 | 184.97 |
| 2011-08-22 | 173.53 |
| 2011-08-19 | 175.65 |
| 2011-08-18 | 194.70 |
| 2011-08-17 | 212.06 |
| 2011-08-16 | 216.72 |
| 2011-08-15 | 203.60 |
| 2011-08-12 | 179.46 |
| 2011-08-11 | 179.88 |
| 2011-08-10 | 198.09 |
| 2011-08-09 | 190.89 |
| 2011-08-08 | 193.43 |
| 2011-08-05 | 204.87 |
| 2011-08-04 | 219.69 |
| 2011-08-03 | 215.88 |
| 2011-08-02 | 219.26 |
| 2011-08-01 | 223.92 |
| 2011-07-29 | 217.15 |
| 2011-07-28 | 223.92 |
| 2011-07-27 | 233.66 |
| 2011-07-26 | 236.62 |
| 2011-07-25 | 226.46 |
| 2011-07-22 | 223.50 |
| 2011-07-21 | 214.61 |
| 2011-07-20 | 220.11 |
| 2011-07-19 | 218.42 |
| 2011-07-18 | 225.61 |
| 2011-07-15 | 229.85 |
| 2011-07-14 | 233.24 |
| 2011-07-13 | 233.66 |
| 2011-07-12 | 220.11 |
| 2011-07-11 | 233.66 |
| 2011-07-08 | 232.39 |
| 2011-07-07 | 229.85 |
| 2011-07-06 | 225.19 |
| 2011-07-05 | 227.73 |
| 2011-07-04 | 217.15 |
| 2011-06-30 | 209.95 |
| 2011-06-29 | 205.29 |
| 2011-06-28 | 210.79 |
| 2011-06-27 | 214.18 |
| 2011-06-24 | 206.56 |
| 2011-06-23 | 202.75 |
| 2011-06-22 | 197.24 |
| 2011-06-21 | 190.47 |
| 2011-06-20 | 181.15 |
| 2011-06-17 | 189.62 |
| 2011-06-16 | 191.74 |
| 2011-06-15 | 191.74 |
| 2011-06-14 | 195.97 |
| 2011-06-13 | 186.66 |
| 2011-06-10 | 189.20 |
| 2011-06-09 | 192.59 |
| 2011-06-08 | 197.67 |
| 2011-06-07 | 204.87 |
| 2011-06-03 | 208.68 |
| 2011-06-02 | 212.91 |
| 2011-06-01 | 222.65 |
| 2011-05-31 | 224.77 |
| 2011-05-30 | 219.69 |
| 2011-05-27 | 213.76 |
| 2011-05-26 | 199.79 |
| 2011-05-25 | 201.48 |
| 2011-05-24 | 205.29 |
| 2011-05-23 | 194.28 |
| 2011-05-20 | 193.01 |
| 2011-05-19 | 199.36 |
| 2011-05-18 | 205.71 |
| 2011-05-17 | 206.14 |
| 2011-05-16 | 200.63 |
| 2011-05-13 | 210.79 |
| 2011-05-12 | 212.91 |
| 2011-05-11 | 221.80 |
| 2011-05-09 | 220.53 |
| 2011-05-06 | 209.10 |
| 2011-05-05 | 212.91 |
| 2011-05-04 | 213.76 |
| 2011-05-03 | 227.31 |
| 2011-04-29 | 234.51 |
| 2011-04-28 | 233.24 |
| 2011-04-27 | 238.11 |
| 2011-04-26 | 238.53 |
| 2011-04-21 | 237.26 |
| 2011-04-20 | 230.53 |
| 2011-04-19 | 225.89 |
| 2011-04-18 | 225.47 |
| 2011-04-15 | 232.21 |
| 2011-04-14 | 229.26 |
| 2011-04-13 | 230.95 |
| 2011-04-12 | 230.95 |
| 2011-04-11 | 229.68 |
| 2011-04-08 | 231.79 |
| 2011-04-07 | 224.63 |
| 2011-04-06 | 215.79 |
| 2011-04-04 | 215.79 |
| 2011-04-01 | 223.79 |
| 2011-03-31 | 224.63 |
| 2011-03-30 | 210.74 |
| 2011-03-29 | 206.11 |
| 2011-03-28 | 204.42 |
| 2011-03-25 | 207.37 |
| 2011-03-24 | 211.16 |
| 2011-03-23 | 199.79 |
| 2011-03-22 | 197.26 |
| 2011-03-21 | 193.47 |
| 2011-03-18 | 184.21 |
| 2011-03-17 | 188.00 |
| 2011-03-16 | 194.32 |
| 2011-03-15 | 190.95 |
| 2011-03-14 | 182.11 |
| 2011-03-11 | 178.74 |
| 2011-03-10 | 177.47 |
| 2011-03-09 | 184.21 |
| 2011-03-08 | 174.95 |
| 2011-03-07 | 177.47 |
| 2011-03-04 | 178.74 |
| 2011-03-03 | 174.95 |
| 2011-03-02 | 169.05 |
| 2011-03-01 | 167.79 |
| 2011-02-28 | 150.11 |
| 2011-02-25 | 144.21 |
| 2011-02-24 | 140.42 |
| 2011-02-23 | 143.37 |
| 2011-02-22 | 141.68 |
| 2011-02-21 | 146.32 |
| 2011-02-18 | 153.47 |
| 2011-02-17 | 155.16 |
| 2011-02-16 | 158.53 |
| 2011-02-15 | 153.47 |
| 2011-02-14 | 147.16 |
| 2011-02-11 | 128.63 |
| 2011-02-10 | 128.21 |
| 2011-02-09 | 140.84 |
| 2011-02-08 | 144.21 |
| 2011-02-07 | 146.32 |
| 2011-02-02 | 148.00 |
| 2011-02-01 | 148.84 |
| 2011-01-31 | 149.26 |
| 2011-01-28 | 145.89 |
| 2011-01-27 | 150.53 |
| 2011-01-26 | 149.68 |
| 2011-01-25 | 149.68 |
| 2011-01-24 | 144.21 |
| 2011-01-21 | 146.74 |
| 2011-01-20 | 149.68 |
| 2011-01-19 | 156.42 |
| 2011-01-18 | 153.89 |
| 2011-01-17 | 150.11 |
| 2011-01-14 | 151.37 |
| 2011-01-13 | 154.74 |
| 2011-01-12 | 158.53 |
| 2011-01-11 | 157.68 |
| 2011-01-10 | 157.68 |
| 2011-01-07 | 170.32 |
| 2011-01-06 | 166.11 |
| 2011-01-05 | 160.63 |
| 2011-01-04 | 160.63 |
| 2011-01-03 | 145.05 |
| 2010-12-31 | 148.42 |
| 2010-12-30 | 140.00 |
| 2010-12-29 | 134.11 |
| 2010-12-28 | 136.63 |
| 2010-12-24 | 140.00 |
| 2010-12-23 | 138.32 |
| 2010-12-22 | 141.68 |
| 2010-12-21 | 137.89 |
| 2010-12-20 | 140.42 |
| 2010-12-17 | 151.79 |
| 2010-12-16 | 151.37 |
| 2010-12-15 | 163.16 |
| 2010-12-14 | 163.16 |
| 2010-12-13 | 153.89 |
| 2010-12-10 | 153.05 |
| 2010-12-09 | 152.21 |
| 2010-12-08 | 166.11 |
| 2010-12-07 | 166.53 |
| 2010-12-06 | 163.58 |
| 2010-12-03 | 157.26 |
| 2010-12-02 | 148.00 |
| 2010-12-01 | 147.58 |
| 2010-11-30 | 160.63 |
| 2010-11-29 | 144.63 |
| 2010-11-26 | 141.26 |
| 2010-11-25 | 143.37 |
| 2010-11-24 | 137.89 |
| 2010-11-23 | 134.53 |
| 2010-11-22 | 143.79 |
| 2010-11-19 | 149.68 |
| 2010-11-18 | 142.95 |
| 2010-11-17 | 135.37 |
| 2010-11-16 | 134.11 |
| 2010-11-15 | 134.11 |
| 2010-11-12 | 139.16 |
| 2010-11-11 | 152.21 |
| 2010-11-10 | 147.58 |
| 2010-11-09 | 147.16 |
| 2010-11-08 | 152.63 |
| 2010-11-05 | 154.74 |
| 2010-11-04 | 146.74 |
| 2010-11-03 | 144.21 |
| 2010-11-02 | 143.79 |
| 2010-11-01 | 138.32 |
| 2010-10-29 | 130.74 |
| 2010-10-28 | 129.05 |
| 2010-10-27 | 129.47 |
| 2010-10-26 | 141.26 |
| 2010-10-25 | 137.89 |
| 2010-10-22 | 128.63 |
| 2010-10-21 | 130.32 |
| 2010-10-20 | 127.37 |
| 2010-10-19 | 132.42 |
| 2010-10-18 | 120.21 |
| 2010-10-15 | 122.74 |
| 2010-10-14 | 122.74 |
| 2010-10-13 | 117.26 |
| 2010-10-12 | 102.11 |
| 2010-10-11 | 95.79 |
| 2010-10-08 | 100.84 |
| 2010-10-07 | 107.16 |
| 2010-10-06 | 105.47 |
| 2010-10-05 | 104.21 |
| 2010-10-04 | 97.05 |
| 2010-09-30 | 92.42 |
| 2010-09-29 | 88.21 |
| 2010-09-28 | 87.37 |
| 2010-09-27 | 92.00 |
| 2010-09-24 | 86.53 |
| 2010-09-22 | 84.42 |
| 2010-09-21 | 86.95 |
| 2010-09-20 | 87.37 |
| 2010-09-17 | 86.11 |
| 2010-09-16 | 81.05 |
| 2010-09-15 | 82.74 |
| 2010-09-14 | 81.89 |
| 2010-09-13 | 84.42 |
| 2010-09-10 | 80.21 |
| 2010-09-09 | 82.74 |
| 2010-09-08 | 77.68 |
| 2010-09-07 | 75.58 |
| 2010-09-06 | 77.26 |
| 2010-09-03 | 65.47 |
| 2010-09-02 | 64.21 |
| 2010-09-01 | 61.26 |
| 2010-08-31 | 62.11 |
| 2010-08-30 | 60.84 |
| 2010-08-27 | 53.26 |
| 2010-08-26 | 56.21 |
| 2010-08-25 | 54.11 |
| 2010-08-24 | 60.00 |
| 2010-08-23 | 58.74 |
| 2010-08-20 | 60.42 |
| 2010-08-19 | 62.11 |
| 2010-08-18 | 59.58 |
| 2010-08-17 | 61.26 |
| 2010-08-16 | 60.42 |
| 2010-08-13 | 56.21 |
| 2010-08-12 | 56.21 |
| 2010-08-11 | 54.95 |
| 2010-08-10 | 57.05 |
| 2010-08-09 | 61.26 |
| 2010-08-06 | 57.89 |
| 2010-08-05 | 60.00 |
| 2010-08-04 | 62.11 |
| 2010-08-03 | 61.26 |
| 2010-08-02 | 64.21 |
| 2010-07-30 | 58.74 |
| 2010-07-29 | 62.53 |
| 2010-07-28 | 58.74 |
| 2010-07-27 | 49.05 |
| 2010-07-26 | 52.00 |
| 2010-07-23 | 57.47 |
| 2010-07-22 | 52.84 |
| 2010-07-21 | 46.95 |
| 2010-07-20 | 42.74 |
| 2010-07-19 | 39.37 |
| 2010-07-16 | 40.63 |
| 2010-07-15 | 42.74 |
| 2010-07-14 | 45.26 |
| 2010-07-13 | 43.16 |
| 2010-07-12 | 45.26 |
| 2010-07-09 | 43.58 |
| 2010-07-08 | 39.79 |
| 2010-07-07 | 38.53 |
| 2010-07-06 | 37.26 |
| 2010-07-05 | 37.26 |
| 2010-07-02 | 37.26 |
| 2010-06-30 | 38.11 |
| 2010-06-29 | 36.84 |
| 2010-06-28 | 38.53 |
| 2010-06-25 | 41.89 |
| 2010-06-24 | 44.00 |
| 2010-06-23 | 42.74 |
| 2010-06-22 | 44.84 |
| 2010-06-21 | 47.37 |
| 2010-06-18 | 42.74 |
| 2010-06-17 | 41.47 |
| 2010-06-15 | 36.42 |
| 2010-06-14 | 34.74 |
| 2010-06-11 | 34.74 |
| 2010-06-10 | 33.89 |
| 2010-06-09 | 33.89 |
| 2010-06-08 | 33.89 |
| 2010-06-07 | 33.05 |
| 2010-06-04 | 39.37 |
| 2010-06-03 | 40.21 |
| 2010-06-02 | 39.37 |
| 2010-06-01 | 42.74 |
| 2010-05-31 | 43.58 |
| 2010-05-28 | 46.95 |
| 2010-05-27 | 38.53 |
| 2010-05-26 | 34.32 |
| 2010-05-25 | 33.89 |
| 2010-05-24 | 36.42 |
| 2010-05-20 | 31.79 |
| 2010-05-19 | 29.26 |
| 2010-05-18 | 32.63 |
| 2010-05-17 | 28.42 |
| 2010-05-14 | 35.16 |
| 2010-05-13 | 38.11 |
| 2010-05-12 | 36.84 |
| 2010-05-11 | 37.68 |
| 2010-05-10 | 42.74 |
| 2010-05-07 | 41.05 |
| 2010-05-06 | 33.89 |
| 2010-05-05 | 38.95 |
| 2010-05-04 | 40.21 |
| 2010-05-03 | 46.95 |
| 2010-04-30 | 51.16 |
| 2010-04-29 | 49.89 |
| 2010-04-28 | 52.00 |
| 2010-04-27 | 54.95 |
| 2010-04-26 | 52.00 |
| 2010-04-23 | 53.26 |
| 2010-04-22 | 52.00 |
| 2010-04-21 | 53.68 |
| 2010-04-20 | 55.79 |
| 2010-04-19 | 56.63 |
| 2010-04-16 | 61.26 |
| 2010-04-15 | 62.95 |
| 2010-04-14 | 62.95 |
| 2010-04-13 | 63.37 |
| 2010-04-12 | 65.89 |
| 2010-04-09 | 63.37 |
| 2010-04-08 | 64.21 |
| 2010-04-07 | 65.89 |
| 2010-04-01 | 60.84 |
| 2010-03-31 | 57.89 |
| 2010-03-30 | 59.58 |
| 2010-03-29 | 57.05 |
| 2010-03-26 | 57.89 |
| 2010-03-25 | 55.79 |
| 2010-03-24 | 53.68 |
| 2010-03-23 | 52.42 |
| 2010-03-22 | 56.63 |
| 2010-03-19 | 61.26 |
| 2010-03-18 | 59.58 |
| 2010-03-17 | 59.58 |
| 2010-03-16 | 57.05 |
| 2010-03-15 | 58.74 |
| 2010-03-12 | 60.42 |
| 2010-03-11 | 57.47 |
| 2010-03-10 | 60.00 |
| 2010-03-09 | 57.47 |
| 2010-03-08 | 51.58 |
| 2010-03-05 | 49.89 |
| 2010-03-04 | 48.21 |
| 2010-03-03 | 52.84 |
| 2010-03-02 | 51.58 |
| 2010-03-01 | 49.05 |
| 2010-02-26 | 42.74 |
| 2010-02-25 | 43.16 |
| 2010-02-24 | 41.89 |
| 2010-02-23 | 38.53 |
| 2010-02-22 | 37.26 |
| 2010-02-19 | 35.16 |
| 2010-02-18 | 38.11 |
| 2010-02-17 | 38.53 |
| 2010-02-12 | 41.47 |
| 2010-02-11 | 36.84 |
| 2010-02-10 | 37.26 |
| 2010-02-09 | 29.26 |
| 2010-02-08 | 28.00 |
| 2010-02-05 | 29.68 |
| 2010-02-04 | 37.68 |
| 2010-02-03 | 43.58 |
| 2010-02-02 | 44.84 |
| 2010-02-01 | 42.74 |
| 2010-01-29 | 38.53 |
| 2010-01-28 | 40.21 |
| 2010-01-27 | 42.74 |
| 2010-01-26 | 49.05 |
| 2010-01-25 | 54.11 |
| 2010-01-22 | 54.53 |
| 2010-01-21 | 55.37 |
| 2010-01-20 | 57.47 |
| 2010-01-19 | 60.00 |
| 2010-01-18 | 60.84 |
| 2010-01-15 | 61.26 |
| 2010-01-14 | 60.84 |
| 2010-01-13 | 62.95 |
| 2010-01-12 | 66.32 |
| 2010-01-11 | 65.05 |
| 2010-01-08 | 64.21 |
| 2010-01-07 | 68.42 |
| 2010-01-06 | 61.68 |
| 2010-01-05 | 63.37 |
| 2010-01-04 | 60.84 |
| 2009-12-31 | 62.11 |
| 2009-12-30 | 61.68 |
| 2009-12-29 | 61.68 |
| 2009-12-28 | 63.79 |
| 2009-12-24 | 63.37 |
| 2009-12-23 | 65.05 |
| 2009-12-22 | 64.21 |
| 2009-12-21 | 60.84 |
| 2009-12-18 | 61.68 |
| 2009-12-17 | 61.26 |
| 2009-12-16 | 63.37 |
| 2009-12-15 | 66.74 |
| 2009-12-14 | 67.58 |
| 2009-12-11 | 68.42 |
| 2009-12-10 | 67.16 |
| 2009-12-09 | 68.84 |
| 2009-12-08 | 68.00 |
| 2009-12-07 | 65.89 |
| 2009-12-04 | 66.74 |
| 2009-12-03 | 67.58 |
| 2009-12-02 | 70.53 |
| 2009-12-01 | 70.11 |
| 2009-11-30 | 52.00 |
| 2009-11-27 | 51.58 |
| 2009-11-26 | 58.32 |
| 2009-11-25 | 62.11 |
| 2009-11-24 | 61.26 |
| 2009-11-23 | 62.53 |
| 2009-11-20 | 60.84 |
| 2009-11-19 | 62.53 |
| 2009-11-18 | 61.26 |
| 2009-11-17 | 63.37 |
| 2009-11-16 | 66.74 |
| 2009-11-13 | 65.47 |
| 2009-11-12 | 63.79 |
| 2009-11-11 | 65.89 |
| 2009-11-10 | 72.63 |
| 2009-11-09 | 70.53 |
| 2009-11-06 | 74.32 |
| 2009-11-05 | 61.26 |
| 2009-11-04 | 57.89 |
| 2009-11-03 | 57.05 |
| 2009-11-02 | 57.47 |
| 2009-10-30 | 57.05 |
| 2009-10-29 | 50.32 |
| 2009-10-28 | 52.00 |
| 2009-10-27 | 55.79 |
| 2009-10-23 | 60.00 |
| 2009-10-22 | 59.16 |
| 2009-10-21 | 60.42 |
| 2009-10-20 | 61.26 |
| 2009-10-19 | 62.95 |
| 2009-10-16 | 60.42 |
| 2009-10-15 | 62.95 |
| 2009-10-14 | 65.05 |
| 2009-10-13 | 65.89 |
| 2009-10-12 | 61.68 |
| 2009-10-09 | 64.63 |
| 2009-10-08 | 62.11 |
| 2009-10-07 | 60.00 |
| 2009-10-06 | 64.21 |
| 2006-07-25 | 2.11 |
| 2006-07-24 | 2.11 |
| 2006-07-21 | 2.11 |
| 2006-07-20 | 2.11 |
| 2006-07-19 | 2.11 |
| 2006-07-18 | 2.11 |
| 2006-07-17 | 2.11 |
| 2006-07-14 | 2.11 |
| 2006-07-13 | 2.11 |
| 2006-07-12 | 2.11 |
| 2006-07-11 | 2.11 |
| 2006-07-10 | 2.11 |
| 2006-07-07 | 2.11 |
| 2006-07-06 | 2.11 |
| 2006-07-05 | 2.11 |
| 2006-07-04 | 2.11 |
| 2006-07-03 | 2.11 |
| 2006-06-30 | 2.11 |
| 2006-06-29 | 2.11 |
| 2006-06-28 | 2.11 |
| 2006-06-27 | 2.11 |
| 2006-06-26 | 2.11 |
| 2006-06-23 | 2.11 |
| 2006-06-22 | 2.11 |
| 2006-06-21 | 2.11 |
| 2006-06-20 | 2.11 |
| 2006-06-19 | 2.11 |
| 2006-06-16 | 2.11 |
| 2006-06-15 | 1.05 |
| 2006-06-14 | 1.05 |
| 2006-06-13 | 1.05 |
| 2006-06-12 | 2.11 |
| 2006-06-09 | 1.05 |
| 2006-06-08 | 1.05 |
| 2006-06-07 | 1.05 |
| 2006-06-06 | 1.05 |
| 2006-06-05 | 1.05 |
| 2006-06-02 | 1.05 |
| 2006-06-01 | 1.05 |
| 2006-05-30 | 1.05 |
| 2006-05-29 | 1.05 |
| 2006-05-26 | 1.05 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy