Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-10-17 | 327.81 |
| 2025-10-16 | 325.78 |
| 2025-10-15 | 319.02 |
| 2025-10-14 | 314.97 |
| 2025-10-13 | 322.40 |
| 2025-10-10 | 327.13 |
| 2025-10-09 | 331.19 |
| 2025-10-08 | 327.81 |
| 2025-10-06 | 327.13 |
| 2025-10-03 | 332.54 |
| 2025-10-02 | 340.65 |
| 2025-09-30 | 341.33 |
| 2025-09-29 | 339.97 |
| 2025-09-26 | 335.92 |
| 2025-09-25 | 330.51 |
| 2025-09-24 | 345.38 |
| 2025-09-23 | 334.57 |
| 2025-09-22 | 334.57 |
| 2025-09-19 | 333.22 |
| 2025-09-18 | 337.95 |
| 2025-09-17 | 339.30 |
| 2025-09-16 | 338.62 |
| 2025-09-15 | 337.27 |
| 2025-09-12 | 348.08 |
| 2025-09-11 | 353.49 |
| 2025-09-10 | 345.38 |
| 2025-09-09 | 349.44 |
| 2025-09-08 | 345.38 |
| 2025-09-05 | 336.76 |
| 2025-09-04 | 337.43 |
| 2025-09-03 | 344.72 |
| 2025-09-02 | 331.46 |
| 2025-09-01 | 330.80 |
| 2025-08-29 | 342.07 |
| 2025-08-28 | 331.46 |
| 2025-08-27 | 324.17 |
| 2025-08-26 | 320.20 |
| 2025-08-25 | 324.83 |
| 2025-08-22 | 326.82 |
| 2025-08-21 | 328.81 |
| 2025-08-20 | 329.47 |
| 2025-08-19 | 322.85 |
| 2025-08-18 | 319.53 |
| 2025-08-15 | 322.18 |
| 2025-08-14 | 329.47 |
| 2025-08-13 | 330.14 |
| 2025-08-12 | 329.47 |
| 2025-08-11 | 326.16 |
| 2025-08-08 | 326.16 |
| 2025-08-07 | 327.49 |
| 2025-08-06 | 318.21 |
| 2025-08-05 | 316.22 |
| 2025-08-04 | 315.56 |
| 2025-08-01 | 330.14 |
| 2025-07-31 | 310.25 |
| 2025-07-30 | 312.24 |
| 2025-07-29 | 312.24 |
| 2025-07-28 | 314.23 |
| 2025-07-25 | 321.52 |
| 2025-07-24 | 314.23 |
| 2025-07-23 | 307.60 |
| 2025-07-22 | 307.60 |
| 2025-07-21 | 302.96 |
| 2025-07-18 | 297.66 |
| 2025-07-17 | 292.36 |
| 2025-07-16 | 289.71 |
| 2025-07-15 | 291.03 |
| 2025-07-14 | 295.01 |
| 2025-07-11 | 281.09 |
| 2025-07-10 | 278.44 |
| 2025-07-09 | 280.43 |
| 2025-07-08 | 280.43 |
| 2025-07-07 | 283.08 |
| 2025-07-04 | 282.42 |
| 2025-07-03 | 281.75 |
| 2025-07-02 | 275.13 |
| 2025-06-30 | 268.50 |
| 2025-06-27 | 270.49 |
| 2025-06-26 | 276.45 |
| 2025-06-25 | 276.45 |
| 2025-06-24 | 285.07 |
| 2025-06-23 | 273.80 |
| 2025-06-20 | 271.15 |
| 2025-06-19 | 266.84 |
| 2025-06-18 | 271.37 |
| 2025-06-17 | 274.61 |
| 2025-06-16 | 272.02 |
| 2025-06-13 | 270.72 |
| 2025-06-12 | 263.61 |
| 2025-06-11 | 260.37 |
| 2025-06-10 | 263.61 |
| 2025-06-09 | 264.90 |
| 2025-06-06 | 252.61 |
| 2025-06-05 | 253.90 |
| 2025-06-04 | 247.43 |
| 2025-06-03 | 250.67 |
| 2025-06-02 | 252.61 |
| 2025-05-30 | 248.73 |
| 2025-05-29 | 255.84 |
| 2025-05-28 | 253.90 |
| 2025-05-27 | 253.90 |
| 2025-05-26 | 255.84 |
| 2025-05-23 | 254.55 |
| 2025-05-22 | 251.31 |
| 2025-05-21 | 255.20 |
| 2025-05-20 | 251.96 |
| 2025-05-19 | 254.55 |
| 2025-05-16 | 257.14 |
| 2025-05-15 | 253.26 |
| 2025-05-14 | 259.73 |
| 2025-05-13 | 250.67 |
| 2025-05-12 | 253.26 |
| 2025-05-09 | 256.49 |
| 2025-05-08 | 258.43 |
| 2025-05-07 | 259.73 |
| 2025-05-06 | 272.02 |
| 2025-05-02 | 270.72 |
| 2025-04-30 | 237.73 |
| 2025-04-29 | 231.91 |
| 2025-04-28 | 229.96 |
| 2025-04-25 | 226.08 |
| 2025-04-24 | 228.67 |
| 2025-04-23 | 228.67 |
| 2025-04-22 | 222.85 |
| 2025-04-17 | 213.79 |
| 2025-04-16 | 203.44 |
| 2025-04-15 | 202.14 |
| 2025-04-14 | 204.08 |
| 2025-04-11 | 201.50 |
| 2025-04-10 | 202.79 |
| 2025-04-09 | 189.85 |
| 2025-04-08 | 189.85 |
| 2025-04-07 | 182.09 |
| 2025-04-03 | 208.61 |
| 2025-04-02 | 213.14 |
| 2025-04-01 | 216.38 |
| 2025-03-31 | 204.73 |
| 2025-03-28 | 233.20 |
| 2025-03-27 | 223.49 |
| 2025-03-26 | 225.44 |
| 2025-03-25 | 222.85 |
| 2025-03-24 | 229.96 |
| 2025-03-21 | 227.38 |
| 2025-03-20 | 233.85 |
| 2025-03-19 | 242.90 |
| 2025-03-18 | 239.67 |
| 2025-03-17 | 223.49 |
| 2025-03-14 | 211.85 |
| 2025-03-13 | 211.85 |
| 2025-03-12 | 220.26 |
| 2025-03-11 | 216.38 |
| 2025-03-10 | 203.44 |
| 2025-03-07 | 199.56 |
| 2025-03-06 | 196.32 |
| 2025-03-05 | 198.26 |
| 2025-03-04 | 192.44 |
| 2025-03-03 | 195.67 |
| 2025-02-28 | 194.38 |
| 2025-02-27 | 196.97 |
| 2025-02-26 | 195.03 |
| 2025-02-25 | 198.26 |
| 2025-02-24 | 194.38 |
| 2025-02-21 | 183.38 |
| 2025-02-20 | 182.73 |
| 2025-02-19 | 178.21 |
| 2025-02-18 | 180.79 |
| 2025-02-17 | 177.56 |
| 2025-02-14 | 178.21 |
| 2025-02-13 | 182.73 |
| 2025-02-12 | 186.62 |
| 2025-02-11 | 178.21 |
| 2025-02-10 | 173.68 |
| 2025-02-07 | 173.68 |
| 2025-02-06 | 178.21 |
| 2025-02-05 | 181.44 |
| 2025-02-04 | 180.79 |
| 2025-02-03 | 185.32 |
| 2025-01-28 | 178.85 |
| 2025-01-27 | 180.79 |
| 2025-01-24 | 178.85 |
| 2025-01-23 | 179.50 |
| 2025-01-22 | 179.50 |
| 2025-01-21 | 186.62 |
| 2025-01-20 | 178.85 |
| 2025-01-17 | 185.97 |
| 2025-01-16 | 178.21 |
| 2025-01-15 | 178.85 |
| 2025-01-14 | 176.26 |
| 2025-01-13 | 172.38 |
| 2025-01-10 | 180.15 |
| 2025-01-09 | 183.38 |
| 2025-01-08 | 184.67 |
| 2025-01-07 | 180.15 |
| 2025-01-06 | 178.21 |
| 2025-01-03 | 181.44 |
| 2025-01-02 | 184.67 |
| 2024-12-31 | 191.79 |
| 2024-12-30 | 192.44 |
| 2024-12-27 | 190.50 |
| 2024-12-24 | 187.91 |
| 2024-12-23 | 191.79 |
| 2024-12-20 | 198.26 |
| 2024-12-19 | 193.73 |
| 2024-12-18 | 202.14 |
| 2024-12-17 | 207.32 |
| 2024-12-16 | 206.67 |
| 2024-12-13 | 212.50 |
| 2024-12-12 | 208.61 |
| 2024-12-11 | 205.38 |
| 2024-12-10 | 201.50 |
| 2024-12-09 | 208.61 |
| 2024-12-06 | 207.32 |
| 2024-12-05 | 202.79 |
| 2024-12-04 | 204.73 |
| 2024-12-03 | 187.91 |
| 2024-12-02 | 183.38 |
| 2024-11-29 | 189.20 |
| 2024-11-28 | 186.62 |
| 2024-11-27 | 188.56 |
| 2024-11-26 | 187.91 |
| 2024-11-25 | 191.79 |
| 2024-11-22 | 191.79 |
| 2024-11-21 | 196.97 |
| 2024-11-20 | 197.61 |
| 2024-11-19 | 199.56 |
| 2024-11-18 | 195.67 |
| 2024-11-15 | 194.38 |
| 2024-11-14 | 189.85 |
| 2024-11-13 | 196.32 |
| 2024-11-12 | 182.73 |
| 2024-11-11 | 184.03 |
| 2024-11-08 | 185.32 |
| 2024-11-07 | 185.32 |
| 2024-11-06 | 180.79 |
| 2024-11-05 | 185.32 |
| 2024-11-04 | 180.79 |
| 2024-11-01 | 184.03 |
| 2024-10-31 | 182.73 |
| 2024-10-30 | 189.20 |
| 2024-10-29 | 195.03 |
| 2024-10-28 | 200.20 |
| 2024-10-25 | 199.56 |
| 2024-10-24 | 195.03 |
| 2024-10-23 | 205.38 |
| 2024-10-22 | 189.85 |
| 2024-10-21 | 186.62 |
| 2024-10-18 | 180.79 |
| 2024-10-17 | 169.79 |
| 2024-10-16 | 171.09 |
| 2024-10-15 | 171.74 |
| 2024-10-14 | 169.15 |
| 2024-10-10 | 170.44 |
| 2024-10-09 | 159.44 |
| 2024-10-08 | 168.50 |
| 2024-10-07 | 174.32 |
| 2024-10-04 | 179.50 |
| 2024-10-03 | 177.56 |
| 2024-10-02 | 178.21 |
| 2024-09-30 | 178.21 |
| 2024-09-27 | 171.74 |
| 2024-09-26 | 177.56 |
| 2024-09-25 | 178.21 |
| 2024-09-24 | 179.50 |
| 2024-09-23 | 184.03 |
| 2024-09-20 | 184.67 |
| 2024-09-19 | 184.67 |
| 2024-09-17 | 179.50 |
| 2024-09-16 | 176.91 |
| 2024-09-13 | 180.15 |
| 2024-09-12 | 176.91 |
| 2024-09-11 | 171.09 |
| 2024-09-10 | 173.03 |
| 2024-09-09 | 173.03 |
| 2024-09-05 | 169.15 |
| 2024-09-04 | 160.74 |
| 2024-09-03 | 162.62 |
| 2024-09-02 | 162.62 |
| 2024-08-30 | 161.99 |
| 2024-08-29 | 159.48 |
| 2024-08-28 | 160.74 |
| 2024-08-27 | 159.48 |
| 2024-08-26 | 155.08 |
| 2024-08-23 | 148.80 |
| 2024-08-22 | 150.68 |
| 2024-08-21 | 155.08 |
| 2024-08-20 | 144.40 |
| 2024-08-19 | 141.89 |
| 2024-08-16 | 141.89 |
| 2024-08-15 | 134.35 |
| 2024-08-14 | 134.35 |
| 2024-08-13 | 126.81 |
| 2024-08-12 | 123.67 |
| 2024-08-09 | 121.78 |
| 2024-08-08 | 119.90 |
| 2024-08-07 | 119.90 |
| 2024-08-06 | 115.50 |
| 2024-08-05 | 112.36 |
| 2024-08-02 | 114.87 |
| 2024-08-01 | 115.50 |
| 2024-07-31 | 118.64 |
| 2024-07-30 | 112.99 |
| 2024-07-29 | 115.50 |
| 2024-07-26 | 112.99 |
| 2024-07-25 | 113.62 |
| 2024-07-24 | 116.13 |
| 2024-07-23 | 115.50 |
| 2024-07-22 | 116.13 |
| 2024-07-19 | 114.87 |
| 2024-07-18 | 124.30 |
| 2024-07-17 | 119.27 |
| 2024-07-16 | 119.90 |
| 2024-07-15 | 127.44 |
| 2024-07-12 | 124.92 |
| 2024-07-11 | 114.24 |
| 2024-07-10 | 112.36 |
| 2024-07-09 | 111.10 |
| 2024-07-08 | 119.90 |
| 2024-07-05 | 122.41 |
| 2024-07-04 | 122.41 |
| 2024-07-03 | 124.30 |
| 2024-07-02 | 132.46 |
| 2024-06-28 | 128.07 |
| 2024-06-27 | 128.07 |
| 2024-06-26 | 126.81 |
| 2024-06-25 | 129.32 |
| 2024-06-24 | 121.78 |
| 2024-06-21 | 123.67 |
| 2024-06-20 | 123.04 |
| 2024-06-19 | 128.69 |
| 2024-06-18 | 124.30 |
| 2024-06-17 | 123.98 |
| 2024-06-14 | 122.16 |
| 2024-06-13 | 124.59 |
| 2024-06-12 | 122.16 |
| 2024-06-11 | 124.59 |
| 2024-06-07 | 129.44 |
| 2024-06-06 | 130.66 |
| 2024-06-05 | 127.62 |
| 2024-06-04 | 130.05 |
| 2024-06-03 | 131.87 |
| 2024-05-31 | 127.62 |
| 2024-05-30 | 126.41 |
| 2024-05-29 | 131.27 |
| 2024-05-28 | 136.73 |
| 2024-05-27 | 130.05 |
| 2024-05-24 | 126.41 |
| 2024-05-23 | 123.98 |
| 2024-05-22 | 124.59 |
| 2024-05-21 | 122.16 |
| 2024-05-20 | 125.80 |
| 2024-05-17 | 125.20 |
| 2024-05-16 | 124.59 |
| 2024-05-14 | 130.05 |
| 2024-05-13 | 131.87 |
| 2024-05-10 | 131.27 |
| 2024-05-09 | 125.80 |
| 2024-05-08 | 122.16 |
| 2024-05-07 | 120.34 |
| 2024-05-06 | 120.95 |
| 2024-05-03 | 118.52 |
| 2024-05-02 | 113.66 |
| 2024-04-30 | 122.77 |
| 2024-04-29 | 122.77 |
| 2024-04-26 | 117.31 |
| 2024-04-25 | 117.31 |
| 2024-04-24 | 121.55 |
| 2024-04-23 | 121.55 |
| 2024-04-22 | 119.73 |
| 2024-04-19 | 119.73 |
| 2024-04-18 | 117.31 |
| 2024-04-17 | 120.34 |
| 2024-04-16 | 120.95 |
| 2024-04-15 | 130.66 |
| 2024-04-12 | 131.87 |
| 2024-04-11 | 133.09 |
| 2024-04-10 | 131.87 |
| 2024-04-09 | 131.87 |
| 2024-04-08 | 132.48 |
| 2024-04-05 | 137.94 |
| 2024-04-03 | 140.98 |
| 2024-04-02 | 140.98 |
| 2024-03-28 | 139.16 |
| 2024-03-27 | 131.87 |
| 2024-03-26 | 120.34 |
| 2024-03-25 | 130.05 |
| 2024-03-22 | 131.87 |
| 2024-03-21 | 131.87 |
| 2024-03-20 | 123.98 |
| 2024-03-19 | 123.98 |
| 2024-03-18 | 121.55 |
| 2024-03-15 | 122.77 |
| 2024-03-14 | 125.20 |
| 2024-03-13 | 122.16 |
| 2024-03-12 | 119.13 |
| 2024-03-11 | 118.52 |
| 2024-03-08 | 117.91 |
| 2024-03-07 | 127.62 |
| 2024-03-06 | 99.10 |
| 2024-03-05 | 97.27 |
| 2024-03-04 | 100.31 |
| 2024-03-01 | 93.63 |
| 2024-02-29 | 91.81 |
| 2024-02-28 | 92.42 |
| 2024-02-27 | 95.45 |
| 2024-02-26 | 93.63 |
| 2024-02-23 | 96.06 |
| 2024-02-22 | 96.67 |
| 2024-02-21 | 93.63 |
| 2024-02-20 | 91.81 |
| 2024-02-19 | 93.03 |
| 2024-02-16 | 88.17 |
| 2024-02-15 | 83.92 |
| 2024-02-14 | 83.92 |
| 2024-02-09 | 83.31 |
| 2024-02-08 | 85.13 |
| 2024-02-07 | 82.10 |
| 2024-02-06 | 83.31 |
| 2024-02-05 | 82.71 |
| 2024-02-02 | 82.71 |
| 2024-02-01 | 82.71 |
| 2024-01-31 | 80.28 |
| 2024-01-30 | 83.31 |
| 2024-01-29 | 85.13 |
| 2024-01-26 | 80.89 |
| 2024-01-25 | 83.31 |
| 2024-01-24 | 83.31 |
| 2024-01-23 | 80.28 |
| 2024-01-22 | 82.10 |
| 2024-01-19 | 86.35 |
| 2024-01-18 | 86.35 |
| 2024-01-17 | 85.13 |
| 2024-01-16 | 89.99 |
| 2024-01-15 | 94.24 |
| 2024-01-12 | 88.78 |
| 2024-01-11 | 86.35 |
| 2024-01-10 | 88.17 |
| 2024-01-09 | 89.38 |
| 2024-01-08 | 88.78 |
| 2024-01-05 | 89.38 |
| 2024-01-04 | 88.78 |
| 2024-01-03 | 88.17 |
| 2024-01-02 | 89.38 |
| 2023-12-29 | 88.78 |
| 2023-12-28 | 91.20 |
| 2023-12-27 | 91.20 |
| 2023-12-22 | 88.17 |
| 2023-12-21 | 95.45 |
| 2023-12-20 | 87.56 |
| 2023-12-19 | 89.99 |
| 2023-12-18 | 94.85 |
| 2023-12-15 | 97.88 |
| 2023-12-14 | 91.20 |
| 2023-12-13 | 83.92 |
| 2023-12-12 | 84.53 |
| 2023-12-11 | 85.74 |
| 2023-12-08 | 84.53 |
| 2023-12-07 | 82.10 |
| 2023-12-06 | 89.38 |
| 2023-12-05 | 86.96 |
| 2023-12-04 | 86.35 |
| 2023-12-01 | 86.35 |
| 2023-11-30 | 87.56 |
| 2023-11-29 | 87.56 |
| 2023-11-28 | 88.78 |
| 2023-11-27 | 90.60 |
| 2023-11-24 | 89.38 |
| 2023-11-23 | 88.17 |
| 2023-11-22 | 85.13 |
| 2023-11-21 | 83.92 |
| 2023-11-20 | 79.06 |
| 2023-11-17 | 73.60 |
| 2023-11-16 | 77.85 |
| 2023-11-15 | 79.06 |
| 2023-11-14 | 70.57 |
| 2023-11-13 | 68.14 |
| 2023-11-10 | 68.75 |
| 2023-11-09 | 70.57 |
| 2023-11-08 | 70.57 |
| 2023-11-07 | 76.03 |
| 2023-11-06 | 85.74 |
| 2023-11-03 | 82.71 |
| 2023-11-02 | 83.92 |
| 2023-11-01 | 79.06 |
| 2023-10-31 | 79.67 |
| 2023-10-30 | 79.06 |
| 2023-10-27 | 82.71 |
| 2023-10-26 | 82.71 |
| 2023-10-25 | 82.10 |
| 2023-10-24 | 85.13 |
| 2023-10-20 | 83.31 |
| 2023-10-19 | 82.10 |
| 2023-10-18 | 83.31 |
| 2023-10-17 | 82.10 |
| 2023-10-16 | 84.53 |
| 2023-10-13 | 89.38 |
| 2023-10-12 | 86.96 |
| 2023-10-11 | 90.60 |
| 2023-10-10 | 88.17 |
| 2023-10-09 | 88.78 |
| 2023-10-06 | 88.17 |
| 2023-10-05 | 85.13 |
| 2023-10-04 | 85.13 |
| 2023-10-03 | 88.17 |
| 2023-09-29 | 88.17 |
| 2023-09-28 | 95.45 |
| 2023-09-27 | 96.06 |
| 2023-09-26 | 99.10 |
| 2023-09-25 | 101.52 |
| 2023-09-22 | 102.13 |
| 2023-09-21 | 99.10 |
| 2023-09-20 | 105.17 |
| 2023-09-19 | 102.74 |
| 2023-09-18 | 103.34 |
| 2023-09-15 | 102.13 |
| 2023-09-14 | 98.49 |
| 2023-09-13 | 95.45 |
| 2023-09-12 | 96.06 |
| 2023-09-11 | 99.70 |
| 2023-09-07 | 92.42 |
| 2023-09-06 | 95.45 |
| 2023-09-05 | 90.90 |
| 2023-09-04 | 94.42 |
| 2023-08-31 | 96.19 |
| 2023-08-30 | 92.66 |
| 2023-08-29 | 90.90 |
| 2023-08-28 | 89.14 |
| 2023-08-25 | 77.98 |
| 2023-08-24 | 79.15 |
| 2023-08-23 | 73.87 |
| 2023-08-22 | 75.63 |
| 2023-08-21 | 70.34 |
| 2023-08-18 | 73.28 |
| 2023-08-17 | 73.28 |
| 2023-08-16 | 75.63 |
| 2023-08-15 | 78.57 |
| 2023-08-14 | 77.39 |
| 2023-08-11 | 78.57 |
| 2023-08-10 | 78.57 |
| 2023-08-09 | 73.87 |
| 2023-08-08 | 75.04 |
| 2023-08-07 | 69.75 |
| 2023-08-04 | 70.34 |
| 2023-08-03 | 67.99 |
| 2023-08-02 | 66.82 |
| 2023-08-01 | 70.93 |
| 2023-07-31 | 65.64 |
| 2023-07-28 | 66.23 |
| 2023-07-27 | 65.64 |
| 2023-07-26 | 66.23 |
| 2023-07-25 | 69.75 |
| 2023-07-24 | 67.41 |
| 2023-07-21 | 69.75 |
| 2023-07-20 | 66.23 |
| 2023-07-19 | 65.06 |
| 2023-07-18 | 66.23 |
| 2023-07-14 | 70.34 |
| 2023-07-13 | 70.93 |
| 2023-07-12 | 70.93 |
| 2023-07-11 | 71.52 |
| 2023-07-10 | 70.93 |
| 2023-07-07 | 71.52 |
| 2023-07-06 | 71.52 |
| 2023-07-05 | 66.82 |
| 2023-07-04 | 61.53 |
| 2023-07-03 | 62.12 |
| 2023-06-30 | 59.18 |
| 2023-06-29 | 58.59 |
| 2023-06-28 | 63.29 |
| 2023-06-27 | 63.88 |
| 2023-06-26 | 64.47 |
| 2023-06-23 | 62.71 |
| 2023-06-21 | 64.47 |
| 2023-06-20 | 62.71 |
| 2023-06-19 | 67.11 |
| 2023-06-16 | 67.11 |
| 2023-06-15 | 67.68 |
| 2023-06-14 | 69.93 |
| 2023-06-13 | 75.58 |
| 2023-06-12 | 73.32 |
| 2023-06-09 | 72.76 |
| 2023-06-08 | 71.63 |
| 2023-06-07 | 73.32 |
| 2023-06-06 | 73.89 |
| 2023-06-05 | 71.06 |
| 2023-06-02 | 69.93 |
| 2023-06-01 | 67.11 |
| 2023-05-31 | 65.42 |
| 2023-05-30 | 74.45 |
| 2023-05-29 | 72.19 |
| 2023-05-25 | 73.89 |
| 2023-05-24 | 74.45 |
| 2023-05-23 | 72.76 |
| 2023-05-22 | 69.37 |
| 2023-05-19 | 66.55 |
| 2023-05-18 | 65.42 |
| 2023-05-17 | 65.98 |
| 2023-05-16 | 69.37 |
| 2023-05-15 | 68.24 |
| 2023-05-12 | 66.55 |
| 2023-05-11 | 67.68 |
| 2023-05-10 | 63.16 |
| 2023-05-09 | 62.59 |
| 2023-05-08 | 58.64 |
| 2023-05-05 | 63.72 |
| 2023-05-04 | 56.95 |
| 2023-05-03 | 56.38 |
| 2023-05-02 | 53.00 |
| 2023-04-28 | 47.92 |
| 2023-04-27 | 46.22 |
| 2023-04-26 | 47.35 |
| 2023-04-25 | 43.40 |
| 2023-04-24 | 42.27 |
| 2023-04-21 | 42.84 |
| 2023-04-20 | 45.09 |
| 2023-04-19 | 45.09 |
| 2023-04-18 | 41.71 |
| 2023-04-17 | 42.84 |
| 2023-04-14 | 37.75 |
| 2023-04-13 | 36.62 |
| 2023-04-12 | 37.19 |
| 2023-04-11 | 35.50 |
| 2023-04-06 | 34.93 |
| 2023-04-04 | 36.62 |
| 2023-04-03 | 38.32 |
| 2023-03-31 | 42.27 |
| 2023-03-30 | 41.71 |
| 2023-03-29 | 36.06 |
| 2023-03-28 | 36.06 |
| 2023-03-27 | 34.93 |
| 2023-03-24 | 35.50 |
| 2023-03-23 | 33.24 |
| 2023-03-22 | 33.80 |
| 2023-03-21 | 33.24 |
| 2023-03-20 | 34.37 |
| 2023-03-17 | 36.62 |
| 2023-03-16 | 35.50 |
| 2023-03-15 | 37.75 |
| 2023-03-14 | 36.62 |
| 2023-03-13 | 38.88 |
| 2023-03-10 | 36.62 |
| 2023-03-09 | 41.71 |
| 2023-03-08 | 44.53 |
| 2023-03-07 | 44.53 |
| 2023-03-06 | 45.09 |
| 2023-03-03 | 45.09 |
| 2023-03-02 | 48.48 |
| 2023-03-01 | 47.35 |
| 2023-02-28 | 48.48 |
| 2023-02-27 | 44.53 |
| 2023-02-24 | 49.61 |
| 2023-02-23 | 51.30 |
| 2023-02-22 | 52.43 |
| 2023-02-21 | 51.87 |
| 2023-02-20 | 53.56 |
| 2023-02-17 | 58.08 |
| 2023-02-16 | 58.64 |
| 2023-02-15 | 60.34 |
| 2023-02-14 | 59.21 |
| 2023-02-13 | 59.21 |
| 2023-02-10 | 58.64 |
| 2023-02-09 | 59.21 |
| 2023-02-08 | 59.21 |
| 2023-02-07 | 58.64 |
| 2023-02-06 | 54.13 |
| 2023-02-03 | 54.13 |
| 2023-02-02 | 56.95 |
| 2023-02-01 | 55.82 |
| 2023-01-31 | 54.13 |
| 2023-01-30 | 53.56 |
| 2023-01-27 | 55.82 |
| 2023-01-26 | 52.43 |
| 2023-01-20 | 49.05 |
| 2023-01-19 | 46.22 |
| 2023-01-18 | 47.92 |
| 2023-01-17 | 48.48 |
| 2023-01-16 | 49.61 |
| 2023-01-13 | 46.79 |
| 2023-01-12 | 42.84 |
| 2023-01-11 | 41.14 |
| 2023-01-10 | 37.75 |
| 2023-01-09 | 39.45 |
| 2023-01-06 | 37.19 |
| 2023-01-05 | 40.01 |
| 2023-01-04 | 36.62 |
| 2023-01-03 | 30.41 |
| 2022-12-30 | 31.54 |
| 2022-12-29 | 32.11 |
| 2022-12-28 | 34.37 |
| 2022-12-23 | 33.24 |
| 2022-12-22 | 33.24 |
| 2022-12-21 | 32.11 |
| 2022-12-20 | 32.11 |
| 2022-12-19 | 36.62 |
| 2022-12-16 | 39.45 |
| 2022-12-15 | 38.32 |
| 2022-12-14 | 41.71 |
| 2022-12-13 | 42.27 |
| 2022-12-12 | 40.01 |
| 2022-12-09 | 43.40 |
| 2022-12-08 | 40.01 |
| 2022-12-07 | 33.80 |
| 2022-12-06 | 37.19 |
| 2022-12-05 | 36.62 |
| 2022-12-02 | 30.98 |
| 2022-12-01 | 37.19 |
| 2022-11-30 | 37.75 |
| 2022-11-29 | 36.06 |
| 2022-11-28 | 27.03 |
| 2022-11-25 | 31.54 |
| 2022-11-24 | 28.72 |
| 2022-11-23 | 23.08 |
| 2022-11-22 | 24.77 |
| 2022-11-21 | 26.46 |
| 2022-11-18 | 28.16 |
| 2022-11-17 | 29.85 |
| 2022-11-16 | 30.98 |
| 2022-11-15 | 34.37 |
| 2022-11-14 | 30.98 |
| 2022-11-11 | 30.41 |
| 2022-11-10 | 20.25 |
| 2022-11-09 | 21.95 |
| 2022-11-08 | 27.03 |
| 2022-11-07 | 29.29 |
| 2022-11-04 | 26.46 |
| 2022-11-03 | 20.25 |
| 2022-11-02 | 23.64 |
| 2022-11-01 | 21.95 |
| 2022-10-31 | 17.43 |
| 2022-10-28 | 19.69 |
| 2022-10-27 | 23.64 |
| 2022-10-26 | 25.33 |
| 2022-10-25 | 23.08 |
| 2022-10-24 | 19.12 |
| 2022-10-21 | 33.24 |
| 2022-10-20 | 30.41 |
| 2022-10-19 | 34.37 |
| 2022-10-18 | 32.67 |
| 2022-10-17 | 29.85 |
| 2022-10-14 | 35.50 |
| 2022-10-13 | 37.19 |
| 2022-10-12 | 38.32 |
| 2022-10-11 | 37.19 |
| 2022-10-10 | 38.32 |
| 2022-10-07 | 43.40 |
| 2022-10-06 | 46.79 |
| 2022-10-05 | 44.53 |
| 2022-10-03 | 36.06 |
| 2022-09-30 | 34.93 |
| 2022-09-29 | 35.50 |
| 2022-09-28 | 40.58 |
| 2022-09-27 | 43.96 |
| 2022-09-26 | 45.66 |
| 2022-09-23 | 55.26 |
| 2022-09-22 | 56.95 |
| 2022-09-21 | 58.64 |
| 2022-09-20 | 59.21 |
| 2022-09-19 | 59.77 |
| 2022-09-16 | 58.64 |
| 2022-09-15 | 59.77 |
| 2022-09-14 | 59.21 |
| 2022-09-13 | 57.80 |
| 2022-09-09 | 57.25 |
| 2022-09-08 | 55.62 |
| 2022-09-07 | 56.71 |
| 2022-09-06 | 60.52 |
| 2022-09-05 | 61.61 |
| 2022-09-02 | 59.97 |
| 2022-09-01 | 57.80 |
| 2022-08-31 | 64.87 |
| 2022-08-30 | 72.49 |
| 2022-08-29 | 73.03 |
| 2022-08-26 | 73.03 |
| 2022-08-25 | 68.13 |
| 2022-08-24 | 68.13 |
| 2022-08-23 | 67.59 |
| 2022-08-22 | 68.13 |
| 2022-08-19 | 68.13 |
| 2022-08-18 | 65.96 |
| 2022-08-17 | 66.50 |
| 2022-08-16 | 63.24 |
| 2022-08-15 | 62.69 |
| 2022-08-12 | 63.78 |
| 2022-08-11 | 63.24 |
| 2022-08-10 | 61.61 |
| 2022-08-09 | 63.78 |
| 2022-08-08 | 64.87 |
| 2022-08-05 | 66.50 |
| 2022-08-04 | 64.87 |
| 2022-08-03 | 63.24 |
| 2022-08-02 | 63.24 |
| 2022-08-01 | 66.50 |
| 2022-07-29 | 70.31 |
| 2022-07-28 | 78.47 |
| 2022-07-27 | 75.75 |
| 2022-07-26 | 70.31 |
| 2022-07-25 | 70.31 |
| 2022-07-22 | 69.77 |
| 2022-07-21 | 71.40 |
| 2022-07-20 | 69.77 |
| 2022-07-19 | 68.13 |
| 2022-07-18 | 67.05 |
| 2022-07-15 | 68.68 |
| 2022-07-14 | 69.22 |
| 2022-07-13 | 69.77 |
| 2022-07-12 | 67.59 |
| 2022-07-11 | 71.40 |
| 2022-07-08 | 66.50 |
| 2022-07-07 | 62.15 |
| 2022-07-06 | 60.52 |
| 2022-07-05 | 63.24 |
| 2022-07-04 | 63.78 |
| 2022-06-30 | 65.41 |
| 2022-06-29 | 67.05 |
| 2022-06-28 | 73.03 |
| 2022-06-27 | 64.33 |
| 2022-06-24 | 65.41 |
| 2022-06-23 | 69.77 |
| 2022-06-22 | 70.31 |
| 2022-06-21 | 70.31 |
| 2022-06-20 | 70.31 |
| 2022-06-17 | 67.67 |
| 2022-06-16 | 68.73 |
| 2022-06-15 | 72.95 |
| 2022-06-14 | 75.58 |
| 2022-06-13 | 77.17 |
| 2022-06-10 | 79.27 |
| 2022-06-09 | 80.33 |
| 2022-06-08 | 80.86 |
| 2022-06-07 | 82.97 |
| 2022-06-06 | 86.66 |
| 2022-06-02 | 87.71 |
| 2022-06-01 | 88.24 |
| 2022-05-31 | 81.38 |
| 2022-05-30 | 78.22 |
| 2022-05-27 | 76.11 |
| 2022-05-26 | 78.22 |
| 2022-05-25 | 77.69 |
| 2022-05-24 | 74.00 |
| 2022-05-23 | 75.06 |
| 2022-05-20 | 64.51 |
| 2022-05-19 | 62.93 |
| 2022-05-18 | 63.98 |
| 2022-05-17 | 63.46 |
| 2022-05-16 | 62.40 |
| 2022-05-13 | 64.51 |
| 2022-05-12 | 59.77 |
| 2022-05-11 | 59.24 |
| 2022-05-10 | 60.82 |
| 2022-05-06 | 63.46 |
| 2022-05-05 | 66.09 |
| 2022-05-04 | 68.20 |
| 2022-05-03 | 67.15 |
| 2022-04-29 | 67.15 |
| 2022-04-28 | 68.73 |
| 2022-04-27 | 67.67 |
| 2022-04-26 | 63.98 |
| 2022-04-25 | 63.98 |
| 2022-04-22 | 72.95 |
| 2022-04-21 | 68.73 |
| 2022-04-20 | 68.20 |
| 2022-04-19 | 66.62 |
| 2022-04-14 | 63.46 |
| 2022-04-13 | 61.87 |
| 2022-04-12 | 62.93 |
| 2022-04-11 | 57.13 |
| 2022-04-08 | 57.13 |
| 2022-04-07 | 55.02 |
| 2022-04-06 | 61.35 |
| 2022-04-04 | 66.62 |
| 2022-04-01 | 63.46 |
| 2022-03-31 | 67.15 |
| 2022-03-30 | 67.67 |
| 2022-03-29 | 65.57 |
| 2022-03-28 | 66.62 |
| 2022-03-25 | 66.62 |
| 2022-03-24 | 66.62 |
| 2022-03-23 | 69.26 |
| 2022-03-22 | 67.67 |
| 2022-03-21 | 63.46 |
| 2022-03-18 | 60.29 |
| 2022-03-17 | 57.66 |
| 2022-03-16 | 48.69 |
| 2022-03-15 | 47.64 |
| 2022-03-14 | 49.75 |
| 2022-03-11 | 52.91 |
| 2022-03-10 | 54.49 |
| 2022-03-09 | 52.38 |
| 2022-03-08 | 53.97 |
| 2022-03-07 | 56.07 |
| 2022-03-04 | 61.87 |
| 2022-03-03 | 62.40 |
| 2022-03-02 | 58.71 |
| 2022-03-01 | 61.35 |
| 2022-02-28 | 61.35 |
| 2022-02-25 | 63.46 |
| 2022-02-24 | 62.93 |
| 2022-02-23 | 69.78 |
| 2022-02-22 | 69.78 |
| 2022-02-21 | 74.00 |
| 2022-02-18 | 78.75 |
| 2022-02-17 | 78.75 |
| 2022-02-16 | 81.38 |
| 2022-02-15 | 77.17 |
| 2022-02-14 | 72.95 |
| 2022-02-11 | 77.69 |
| 2022-02-10 | 77.69 |
| 2022-02-09 | 72.95 |
| 2022-02-08 | 67.15 |
| 2022-02-07 | 68.73 |
| 2022-02-04 | 61.35 |
| 2022-01-31 | 58.18 |
| 2022-01-28 | 57.66 |
| 2022-01-27 | 57.13 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 56.60 |
| 2022-01-24 | 59.24 |
| 2022-01-21 | 59.24 |
| 2022-01-20 | 57.66 |
| 2022-01-19 | 57.66 |
| 2022-01-18 | 56.60 |
| 2022-01-17 | 55.55 |
| 2022-01-14 | 58.18 |
| 2022-01-13 | 51.86 |
| 2022-01-12 | 52.38 |
| 2022-01-11 | 51.33 |
| 2022-01-10 | 49.22 |
| 2022-01-07 | 47.64 |
| 2022-01-06 | 49.75 |
| 2022-01-05 | 51.33 |
| 2022-01-04 | 52.38 |
| 2022-01-03 | 51.86 |
| 2021-12-31 | 51.33 |
| 2021-12-30 | 50.80 |
| 2021-12-29 | 50.80 |
| 2021-12-28 | 52.38 |
| 2021-12-24 | 50.27 |
| 2021-12-23 | 50.80 |
| 2021-12-22 | 50.27 |
| 2021-12-21 | 48.69 |
| 2021-12-20 | 47.64 |
| 2021-12-17 | 53.97 |
| 2021-12-16 | 53.44 |
| 2021-12-15 | 52.91 |
| 2021-12-14 | 55.55 |
| 2021-12-13 | 53.44 |
| 2021-12-10 | 51.33 |
| 2021-12-09 | 54.49 |
| 2021-12-08 | 48.17 |
| 2021-12-07 | 49.22 |
| 2021-12-06 | 47.64 |
| 2021-12-03 | 49.75 |
| 2021-12-02 | 50.27 |
| 2021-12-01 | 51.33 |
| 2021-11-30 | 47.64 |
| 2021-11-29 | 53.44 |
| 2021-11-26 | 52.38 |
| 2021-11-25 | 55.55 |
| 2021-11-24 | 57.13 |
| 2021-11-23 | 55.02 |
| 2021-11-22 | 54.49 |
| 2021-11-19 | 55.02 |
| 2021-11-18 | 57.13 |
| 2021-11-17 | 61.87 |
| 2021-11-16 | 61.87 |
| 2021-11-15 | 58.18 |
| 2021-11-12 | 58.18 |
| 2021-11-11 | 60.29 |
| 2021-11-10 | 53.97 |
| 2021-11-09 | 56.60 |
| 2021-11-08 | 55.02 |
| 2021-11-05 | 57.66 |
| 2021-11-04 | 58.71 |
| 2021-11-03 | 59.24 |
| 2021-11-02 | 60.82 |
| 2021-11-01 | 61.35 |
| 2021-10-29 | 63.98 |
| 2021-10-28 | 63.46 |
| 2021-10-27 | 64.51 |
| 2021-10-26 | 66.62 |
| 2021-10-25 | 61.35 |
| 2021-10-22 | 66.62 |
| 2021-10-21 | 65.57 |
| 2021-10-20 | 61.87 |
| 2021-10-19 | 62.40 |
| 2021-10-18 | 56.07 |
| 2021-10-15 | 56.60 |
| 2021-10-12 | 56.60 |
| 2021-10-11 | 48.69 |
| 2021-10-08 | 51.86 |
| 2021-10-07 | 51.86 |
| 2021-10-06 | 51.86 |
| 2021-10-05 | 50.80 |
| 2021-10-04 | 42.89 |
| 2021-09-30 | 47.64 |
| 2021-09-29 | 45.53 |
| 2021-09-28 | 45.00 |
| 2021-09-27 | 45.00 |
| 2021-09-24 | 47.11 |
| 2021-09-23 | 48.17 |
| 2021-09-21 | 45.00 |
| 2021-09-20 | 42.37 |
| 2021-09-17 | 44.47 |
| 2021-09-16 | 46.58 |
| 2021-09-15 | 49.22 |
| 2021-09-14 | 51.33 |
| 2021-09-13 | 59.77 |
| 2021-09-10 | 56.60 |
| 2021-09-09 | 53.97 |
| 2021-09-08 | 53.97 |
| 2021-09-07 | 53.45 |
| 2021-09-06 | 48.34 |
| 2021-09-03 | 53.45 |
| 2021-09-02 | 60.10 |
| 2021-09-01 | 66.75 |
| 2021-08-31 | 48.34 |
| 2021-08-30 | 48.34 |
| 2021-08-27 | 42.20 |
| 2021-08-26 | 43.22 |
| 2021-08-25 | 37.09 |
| 2021-08-24 | 28.39 |
| 2021-08-23 | 28.90 |
| 2021-08-20 | 27.88 |
| 2021-08-19 | 31.46 |
| 2021-08-18 | 35.04 |
| 2021-08-17 | 33.50 |
| 2021-08-16 | 34.53 |
| 2021-08-13 | 32.48 |
| 2021-08-12 | 36.06 |
| 2021-08-11 | 38.11 |
| 2021-08-10 | 41.18 |
| 2021-08-09 | 44.25 |
| 2021-08-06 | 42.20 |
| 2021-08-05 | 35.04 |
| 2021-08-04 | 34.02 |
| 2021-08-03 | 31.46 |
| 2021-08-02 | 32.99 |
| 2021-07-30 | 32.48 |
| 2021-07-29 | 34.53 |
| 2021-07-28 | 25.83 |
| 2021-07-27 | 25.32 |
| 2021-07-26 | 30.44 |
| 2021-07-23 | 34.53 |
| 2021-07-22 | 39.13 |
| 2021-07-21 | 37.60 |
| 2021-07-20 | 39.13 |
| 2021-07-19 | 40.15 |
| 2021-07-16 | 42.71 |
| 2021-07-15 | 40.67 |
| 2021-07-14 | 39.64 |
| 2021-07-13 | 41.69 |
| 2021-07-12 | 38.62 |
| 2021-07-09 | 39.64 |
| 2021-07-08 | 38.11 |
| 2021-07-07 | 43.74 |
| 2021-07-06 | 38.62 |
| 2021-07-05 | 38.62 |
| 2021-07-02 | 38.11 |
| 2021-06-30 | 35.55 |
| 2021-06-29 | 35.55 |
| 2021-06-28 | 34.02 |
| 2021-06-25 | 32.99 |
| 2021-06-24 | 31.46 |
| 2021-06-23 | 32.48 |
| 2021-06-22 | 31.97 |
| 2021-06-21 | 32.99 |
| 2021-06-18 | 35.04 |
| 2021-06-17 | 36.06 |
| 2021-06-16 | 35.55 |
| 2021-06-15 | 39.90 |
| 2021-06-11 | 43.38 |
| 2021-06-10 | 52.84 |
| 2021-06-09 | 55.33 |
| 2021-06-08 | 43.38 |
| 2021-06-07 | 43.38 |
| 2021-06-04 | 44.38 |
| 2021-06-03 | 39.40 |
| 2021-06-02 | 35.92 |
| 2021-06-01 | 36.41 |
| 2021-05-31 | 34.42 |
| 2021-05-28 | 34.92 |
| 2021-05-27 | 31.44 |
| 2021-05-26 | 32.43 |
| 2021-05-25 | 32.43 |
| 2021-05-24 | 31.44 |
| 2021-05-21 | 34.92 |
| 2021-05-20 | 32.43 |
| 2021-05-18 | 31.93 |
| 2021-05-17 | 31.44 |
| 2021-05-14 | 29.94 |
| 2021-05-13 | 29.44 |
| 2021-05-12 | 31.44 |
| 2021-05-11 | 31.93 |
| 2021-05-10 | 31.93 |
| 2021-05-07 | 31.93 |
| 2021-05-06 | 31.44 |
| 2021-05-05 | 28.95 |
| 2021-05-04 | 28.45 |
| 2021-05-03 | 28.45 |
| 2021-04-30 | 32.43 |
| 2021-04-29 | 33.92 |
| 2021-04-28 | 35.42 |
| 2021-04-27 | 31.44 |
| 2021-04-26 | 30.44 |
| 2021-04-23 | 30.94 |
| 2021-04-22 | 31.93 |
| 2021-04-21 | 30.94 |
| 2021-04-20 | 29.44 |
| 2021-04-19 | 28.95 |
| 2021-04-16 | 29.44 |
| 2021-04-15 | 31.93 |
| 2021-04-14 | 34.92 |
| 2021-04-13 | 35.92 |
| 2021-04-12 | 37.41 |
| 2021-04-09 | 36.41 |
| 2021-04-08 | 36.91 |
| 2021-04-07 | 36.91 |
| 2021-04-01 | 34.42 |
| 2021-03-31 | 27.45 |
| 2021-03-30 | 30.44 |
| 2021-03-29 | 14.51 |
| 2021-03-26 | 17.00 |
| 2021-03-25 | 13.51 |
| 2021-03-24 | 13.51 |
| 2021-03-23 | 14.51 |
| 2021-03-22 | 15.50 |
| 2021-03-19 | 14.01 |
| 2021-03-18 | 18.49 |
| 2021-03-17 | 17.99 |
| 2021-03-16 | 21.98 |
| 2021-03-15 | 19.98 |
| 2021-03-12 | 21.98 |
| 2021-03-11 | 19.49 |
| 2021-03-10 | 16.50 |
| 2021-03-09 | 17.50 |
| 2021-03-08 | 19.49 |
| 2021-03-05 | 21.98 |
| 2021-03-04 | 21.48 |
| 2021-03-03 | 19.49 |
| 2021-03-02 | 24.47 |
| 2021-03-01 | 24.96 |
| 2021-02-26 | 26.46 |
| 2021-02-25 | 34.42 |
| 2021-02-24 | 26.46 |
| 2021-02-23 | 20.48 |
| 2021-02-22 | 21.48 |
| 2021-02-19 | 23.47 |
| 2021-02-18 | 20.48 |
| 2021-02-17 | 20.98 |
| 2021-02-16 | 23.47 |
| 2021-02-11 | 26.95 |
| 2021-02-10 | 27.45 |
| 2021-02-09 | 23.47 |
| 2021-02-08 | 23.47 |
| 2021-02-05 | 24.96 |
| 2021-02-04 | 19.98 |
| 2021-02-03 | 20.98 |
| 2021-02-02 | 22.97 |
| 2021-02-01 | 19.49 |
| 2021-01-29 | 19.49 |
| 2021-01-28 | 19.98 |
| 2021-01-27 | 20.98 |
| 2021-01-26 | 23.47 |
| 2021-01-25 | 26.95 |
| 2021-01-22 | 28.95 |
| 2021-01-21 | 30.94 |
| 2021-01-20 | 26.95 |
| 2021-01-19 | 26.95 |
| 2021-01-18 | 31.44 |
| 2021-01-15 | 29.94 |
| 2021-01-14 | 33.43 |
| 2021-01-13 | 35.42 |
| 2021-01-12 | 29.44 |
| 2021-01-11 | 19.98 |
| 2021-01-08 | 18.99 |
| 2021-01-07 | 19.49 |
| 2021-01-06 | 19.98 |
| 2021-01-05 | 20.98 |
| 2021-01-04 | 18.49 |
| 2020-12-31 | 22.97 |
| 2020-12-30 | 26.46 |
| 2020-12-29 | 29.94 |
| 2020-12-28 | 26.95 |
| 2020-12-24 | 24.96 |
| 2020-12-23 | 20.48 |
| 2020-12-22 | 27.95 |
| 2020-12-21 | 31.44 |
| 2020-12-18 | 35.92 |
| 2020-12-17 | 36.91 |
| 2020-12-16 | 41.39 |
| 2020-12-15 | 37.91 |
| 2020-12-14 | 26.95 |
| 2020-12-11 | 24.47 |
| 2020-12-10 | 23.47 |
| 2020-12-09 | 23.47 |
| 2020-12-08 | 22.97 |
| 2020-12-07 | 23.97 |
| 2020-12-04 | 21.48 |
| 2020-12-03 | 19.98 |
| 2020-12-02 | 21.48 |
| 2020-12-01 | 22.47 |
| 2020-11-30 | 17.99 |
| 2020-11-27 | 22.47 |
| 2020-11-26 | 24.47 |
| 2020-11-25 | 21.98 |
| 2020-11-24 | 25.46 |
| 2020-11-23 | 26.46 |
| 2020-11-20 | 20.48 |
| 2020-11-19 | 21.48 |
| 2020-11-18 | 25.46 |
| 2020-11-17 | 29.94 |
| 2020-11-16 | 24.96 |
| 2020-11-13 | 28.95 |
| 2020-11-12 | 30.94 |
| 2020-11-11 | 29.94 |
| 2020-11-10 | 33.43 |
| 2020-11-09 | 28.95 |
| 2020-11-06 | 27.95 |
| 2020-11-05 | 24.96 |
| 2020-11-04 | 22.47 |
| 2020-11-03 | 22.47 |
| 2020-11-02 | 19.49 |
| 2020-10-30 | 19.49 |
| 2020-10-29 | 19.49 |
| 2020-10-28 | 19.49 |
| 2020-10-27 | 20.48 |
| 2020-10-23 | 20.48 |
| 2020-10-22 | 23.47 |
| 2020-10-21 | 15.50 |
| 2020-10-20 | 7.54 |
| 2020-10-19 | 4.55 |
| 2020-10-16 | 7.54 |
| 2020-10-15 | 7.04 |
| 2020-10-14 | 6.54 |
| 2020-10-12 | 7.54 |
| 2020-10-09 | 9.03 |
| 2020-10-08 | 12.02 |
| 2020-10-07 | 5.05 |
| 2020-10-06 | 6.54 |
| 2020-10-05 | 7.04 |
| 2020-09-30 | 4.55 |
| 2020-09-29 | -0.93 |
| 2020-09-28 | 1.56 |
| 2020-09-25 | 3.55 |
| 2020-09-24 | 0.57 |
| 2020-09-23 | 0.57 |
| 2020-09-22 | 0.57 |
| 2020-09-21 | 8.53 |
| 2020-09-18 | 18.99 |
| 2020-09-17 | 3.55 |
| 2020-09-16 | 3.55 |
| 2020-09-15 | 3.55 |
| 2020-09-14 | 2.56 |
| 2020-09-11 | -0.93 |
| 2020-09-10 | 1.07 |
| 2020-09-09 | 6.54 |
| 2020-09-08 | 7.51 |
| 2020-09-07 | 8.47 |
| 2020-09-04 | 13.77 |
| 2020-09-03 | 8.47 |
| 2020-09-02 | 3.17 |
| 2020-09-01 | 7.99 |
| 2020-08-31 | 4.61 |
| 2020-08-28 | 2.20 |
| 2020-08-27 | 3.17 |
| 2020-08-26 | -5.51 |
| 2020-08-25 | -11.30 |
| 2020-08-24 | -12.26 |
| 2020-08-21 | -13.71 |
| 2020-08-20 | -13.22 |
| 2020-08-19 | -13.71 |
| 2020-08-18 | -15.15 |
| 2020-08-17 | -13.71 |
| 2020-08-14 | -12.74 |
| 2020-08-13 | -11.30 |
| 2020-08-12 | -11.78 |
| 2020-08-11 | -11.30 |
| 2020-08-10 | -11.30 |
| 2020-08-07 | -13.71 |
| 2020-08-06 | -13.71 |
| 2020-08-05 | -12.26 |
| 2020-08-04 | -10.33 |
| 2020-08-03 | -13.22 |
| 2020-07-31 | -21.90 |
| 2020-07-30 | -22.87 |
| 2020-07-29 | -23.35 |
| 2020-07-28 | -22.87 |
| 2020-07-27 | -23.35 |
| 2020-07-24 | -22.38 |
| 2020-07-23 | -22.38 |
| 2020-07-22 | -22.87 |
| 2020-07-21 | -22.38 |
| 2020-07-20 | -24.31 |
| 2020-07-17 | -25.28 |
| 2020-07-16 | -24.79 |
| 2020-07-15 | -23.83 |
| 2020-07-14 | -23.35 |
| 2020-07-13 | -21.42 |
| 2020-07-10 | -24.31 |
| 2020-07-09 | -24.31 |
| 2020-07-08 | -24.79 |
| 2020-07-07 | -23.83 |
| 2020-07-06 | -24.31 |
| 2020-07-03 | -29.13 |
| 2020-07-02 | -29.61 |
| 2020-06-30 | -28.65 |
| 2020-06-29 | -30.58 |
| 2020-06-26 | -29.13 |
| 2020-06-24 | -31.54 |
| 2020-06-23 | -29.13 |
| 2020-06-22 | -28.65 |
| 2020-06-19 | -28.17 |
| 2020-06-18 | -26.72 |
| 2020-06-17 | -24.42 |
| 2020-06-16 | -25.80 |
| 2020-06-15 | -26.72 |
| 2020-06-12 | -21.65 |
| 2020-06-11 | -19.81 |
| 2020-06-10 | -15.20 |
| 2020-06-09 | -15.66 |
| 2020-06-08 | -15.20 |
| 2020-06-05 | -30.87 |
| 2020-06-04 | -30.87 |
| 2020-06-03 | -29.95 |
| 2020-06-02 | -30.87 |
| 2020-06-01 | -31.33 |
| 2020-05-29 | -30.87 |
| 2020-05-28 | -35.94 |
| 2020-05-27 | -34.10 |
| 2020-05-26 | -34.56 |
| 2020-05-25 | -35.48 |
| 2020-05-22 | -35.48 |
| 2020-05-21 | -32.25 |
| 2020-05-20 | -32.25 |
| 2020-05-19 | -31.79 |
| 2020-05-18 | -33.64 |
| 2020-05-15 | -32.25 |
| 2020-05-14 | -32.71 |
| 2020-05-13 | -30.41 |
| 2020-05-12 | -30.41 |
| 2020-05-11 | -28.10 |
| 2020-05-08 | -28.57 |
| 2020-05-07 | -27.64 |
| 2020-05-06 | -27.64 |
| 2020-05-05 | -26.26 |
| 2020-05-04 | -29.49 |
| 2020-04-29 | -25.80 |
| 2020-04-28 | -28.10 |
| 2020-04-27 | -27.18 |
| 2020-04-24 | -29.03 |
| 2020-04-23 | -30.87 |
| 2020-04-22 | -29.03 |
| 2020-04-21 | -31.79 |
| 2020-04-20 | -28.57 |
| 2020-04-17 | -29.49 |
| 2020-04-16 | -32.25 |
| 2020-04-15 | -29.95 |
| 2020-04-14 | -31.79 |
| 2020-04-09 | -30.87 |
| 2020-04-08 | -31.79 |
| 2020-04-07 | -27.64 |
| 2020-04-06 | -29.03 |
| 2020-04-03 | -30.87 |
| 2020-04-02 | -27.64 |
| 2020-04-01 | -29.49 |
| 2020-03-31 | -33.64 |
| 2020-03-30 | -26.26 |
| 2020-03-27 | -31.33 |
| 2020-03-26 | -31.79 |
| 2020-03-25 | -37.32 |
| 2020-03-24 | -40.09 |
| 2020-03-23 | -40.09 |
| 2020-03-20 | -37.78 |
| 2020-03-19 | -47.00 |
| 2020-03-18 | -38.70 |
| 2020-03-17 | -38.70 |
| 2020-03-16 | -30.87 |
| 2020-03-13 | -17.97 |
| 2020-03-12 | -12.90 |
| 2020-03-11 | -10.13 |
| 2020-03-10 | -9.21 |
| 2020-03-09 | -8.29 |
| 2020-03-06 | 0.47 |
| 2020-03-05 | 3.70 |
| 2020-03-04 | 5.54 |
| 2020-03-03 | 3.70 |
| 2020-03-02 | 1.39 |
| 2020-02-28 | 0.93 |
| 2020-02-27 | 3.70 |
| 2020-02-26 | 6.00 |
| 2020-02-25 | 3.70 |
| 2020-02-24 | 1.85 |
| 2020-02-21 | 5.54 |
| 2020-02-20 | 9.69 |
| 2020-02-19 | 10.61 |
| 2020-02-18 | 10.61 |
| 2020-02-17 | 11.99 |
| 2020-02-14 | 11.07 |
| 2020-02-13 | 12.91 |
| 2020-02-12 | 12.91 |
| 2020-02-11 | 13.83 |
| 2020-02-10 | 14.76 |
| 2020-02-07 | 15.68 |
| 2020-02-06 | 14.76 |
| 2020-02-05 | 15.22 |
| 2020-02-04 | 14.29 |
| 2020-02-03 | 10.61 |
| 2020-01-31 | 12.91 |
| 2020-01-30 | 12.91 |
| 2020-01-29 | 16.14 |
| 2020-01-24 | 22.13 |
| 2020-01-23 | 21.21 |
| 2020-01-22 | 23.51 |
| 2020-01-21 | 23.97 |
| 2020-01-20 | 24.43 |
| 2020-01-17 | 24.89 |
| 2020-01-16 | 23.51 |
| 2020-01-15 | 23.51 |
| 2020-01-14 | 22.59 |
| 2020-01-13 | 23.05 |
| 2020-01-10 | 20.29 |
| 2020-01-09 | 19.36 |
| 2020-01-08 | 17.52 |
| 2020-01-07 | 18.90 |
| 2020-01-06 | 17.52 |
| 2020-01-03 | 21.21 |
| 2020-01-02 | 22.13 |
| 2019-12-31 | 22.13 |
| 2019-12-30 | 22.59 |
| 2019-12-27 | 22.13 |
| 2019-12-24 | 20.75 |
| 2019-12-23 | 20.75 |
| 2019-12-20 | 20.75 |
| 2019-12-19 | 21.67 |
| 2019-12-18 | 24.89 |
| 2019-12-17 | 24.43 |
| 2019-12-16 | 23.51 |
| 2019-12-13 | 24.43 |
| 2019-12-12 | 22.59 |
| 2019-12-11 | 24.43 |
| 2019-12-10 | 23.97 |
| 2019-12-09 | 23.51 |
| 2019-12-06 | 27.66 |
| 2019-12-05 | 29.50 |
| 2019-12-04 | 29.96 |
| 2019-12-03 | 30.89 |
| 2019-12-02 | 31.81 |
| 2019-11-29 | 32.73 |
| 2019-11-28 | 34.11 |
| 2019-11-27 | 34.11 |
| 2019-11-26 | 35.03 |
| 2019-11-25 | 37.34 |
| 2019-11-22 | 37.80 |
| 2019-11-21 | 37.34 |
| 2019-11-20 | 40.56 |
| 2019-11-19 | 40.10 |
| 2019-11-18 | 38.72 |
| 2019-11-15 | 39.64 |
| 2019-11-14 | 39.64 |
| 2019-11-13 | 39.64 |
| 2019-11-12 | 40.56 |
| 2019-11-11 | 40.10 |
| 2019-11-08 | 40.10 |
| 2019-11-07 | 37.80 |
| 2019-11-06 | 37.34 |
| 2019-11-05 | 38.26 |
| 2019-11-04 | 38.26 |
| 2019-11-01 | 37.80 |
| 2019-10-31 | 38.26 |
| 2019-10-30 | 38.26 |
| 2019-10-29 | 37.34 |
| 2019-10-28 | 38.26 |
| 2019-10-25 | 36.42 |
| 2019-10-24 | 36.88 |
| 2019-10-23 | 35.96 |
| 2019-10-22 | 36.42 |
| 2019-10-21 | 36.88 |
| 2019-10-18 | 34.57 |
| 2019-10-17 | 33.65 |
| 2019-10-16 | 31.81 |
| 2019-10-15 | 30.89 |
| 2019-10-14 | 29.96 |
| 2019-10-11 | 28.58 |
| 2019-10-10 | 28.58 |
| 2019-10-09 | 30.89 |
| 2019-10-08 | 32.27 |
| 2019-10-04 | 34.57 |
| 2019-10-03 | 36.88 |
| 2019-10-02 | 37.80 |
| 2019-09-30 | 38.26 |
| 2019-09-27 | 40.56 |
| 2019-09-26 | 41.03 |
| 2019-09-25 | 41.49 |
| 2019-09-24 | 41.95 |
| 2019-09-23 | 41.49 |
| 2019-09-20 | 42.87 |
| 2019-09-19 | 44.71 |
| 2019-09-18 | 43.79 |
| 2019-09-17 | 45.17 |
| 2019-09-16 | 44.71 |
| 2019-09-13 | 45.63 |
| 2019-09-12 | 44.25 |
| 2019-09-11 | 43.79 |
| 2019-09-10 | 45.17 |
| 2019-09-09 | 44.25 |
| 2019-09-06 | 44.94 |
| 2019-09-05 | 42.23 |
| 2019-09-04 | 43.59 |
| 2019-09-03 | 44.04 |
| 2019-09-02 | 44.49 |
| 2019-08-30 | 44.94 |
| 2019-08-29 | 45.85 |
| 2019-08-28 | 45.39 |
| 2019-08-27 | 42.23 |
| 2019-08-26 | 40.43 |
| 2019-08-23 | 41.33 |
| 2019-08-22 | 42.68 |
| 2019-08-21 | 40.88 |
| 2019-08-20 | 42.23 |
| 2019-08-19 | 42.68 |
| 2019-08-16 | 42.68 |
| 2019-08-15 | 39.52 |
| 2019-08-14 | 43.59 |
| 2019-08-13 | 43.14 |
| 2019-08-12 | 43.14 |
| 2019-08-09 | 44.94 |
| 2019-08-08 | 44.94 |
| 2019-08-07 | 44.49 |
| 2019-08-06 | 44.49 |
| 2019-08-05 | 45.85 |
| 2019-08-02 | 46.75 |
| 2019-08-01 | 48.55 |
| 2019-07-31 | 48.55 |
| 2019-07-30 | 48.55 |
| 2019-07-29 | 48.10 |
| 2019-07-26 | 48.10 |
| 2019-07-25 | 47.20 |
| 2019-07-24 | 47.20 |
| 2019-07-23 | 48.10 |
| 2019-07-22 | 48.55 |
| 2019-07-19 | 49.01 |
| 2019-07-18 | 50.81 |
| 2019-07-17 | 53.07 |
| 2019-07-16 | 48.55 |
| 2019-07-15 | 47.20 |
| 2019-07-12 | 48.10 |
| 2019-07-11 | 47.20 |
| 2019-07-10 | 46.75 |
| 2019-07-09 | 46.75 |
| 2019-07-08 | 47.65 |
| 2019-07-05 | 49.01 |
| 2019-07-04 | 47.65 |
| 2019-07-03 | 48.10 |
| 2019-07-02 | 45.39 |
| 2019-06-28 | 43.14 |
| 2019-06-27 | 40.88 |
| 2019-06-26 | 37.72 |
| 2019-06-25 | 36.82 |
| 2019-06-24 | 37.49 |
| 2019-06-21 | 37.94 |
| 2019-06-20 | 37.94 |
| 2019-06-19 | 36.61 |
| 2019-06-18 | 37.94 |
| 2019-06-17 | 37.05 |
| 2019-06-14 | 37.94 |
| 2019-06-13 | 38.38 |
| 2019-06-12 | 39.27 |
| 2019-06-11 | 40.60 |
| 2019-06-10 | 39.27 |
| 2019-06-06 | 41.04 |
| 2019-06-05 | 45.48 |
| 2019-06-04 | 44.59 |
| 2019-06-03 | 41.04 |
| 2019-05-31 | 41.04 |
| 2019-05-30 | 42.81 |
| 2019-05-29 | 43.70 |
| 2019-05-28 | 42.37 |
| 2019-05-27 | 44.59 |
| 2019-05-24 | 44.59 |
| 2019-05-23 | 42.37 |
| 2019-05-22 | 41.48 |
| 2019-05-21 | 37.94 |
| 2019-05-20 | 35.27 |
| 2019-05-17 | 35.27 |
| 2019-05-16 | 36.16 |
| 2019-05-15 | 35.27 |
| 2019-05-14 | 33.94 |
| 2019-05-10 | 37.94 |
| 2019-05-09 | 34.39 |
| 2019-05-08 | 41.04 |
| 2019-05-07 | 40.60 |
| 2019-05-06 | 41.04 |
| 2019-05-03 | 46.36 |
| 2019-05-02 | 42.81 |
| 2019-04-30 | 44.15 |
| 2019-04-29 | 46.36 |
| 2019-04-26 | 42.81 |
| 2019-04-25 | 39.71 |
| 2019-04-24 | 42.81 |
| 2019-04-23 | 43.26 |
| 2019-04-18 | 37.49 |
| 2019-04-17 | 37.05 |
| 2019-04-16 | 36.16 |
| 2019-04-15 | 30.84 |
| 2019-04-12 | 24.19 |
| 2019-04-11 | 24.19 |
| 2019-04-10 | 26.85 |
| 2019-04-09 | 28.18 |
| 2019-04-08 | 26.85 |
| 2019-04-04 | 27.29 |
| 2019-04-03 | 27.73 |
| 2019-04-02 | 27.73 |
| 2019-04-01 | 26.85 |
| 2019-03-29 | 26.85 |
| 2019-03-28 | 26.85 |
| 2019-03-27 | 28.62 |
| 2019-03-26 | 35.72 |
| 2019-03-25 | 36.16 |
| 2019-03-22 | 37.94 |
| 2019-03-21 | 35.27 |
| 2019-03-20 | 38.82 |
| 2019-03-19 | 40.15 |
| 2019-03-18 | 39.71 |
| 2019-03-15 | 38.82 |
| 2019-03-14 | 38.38 |
| 2019-03-13 | 37.49 |
| 2019-03-12 | 38.38 |
| 2019-03-11 | 35.72 |
| 2019-03-08 | 36.16 |
| 2019-03-07 | 38.82 |
| 2019-03-06 | 42.37 |
| 2019-03-05 | 41.48 |
| 2019-03-04 | 41.48 |
| 2019-03-01 | 40.60 |
| 2019-02-28 | 41.04 |
| 2019-02-27 | 42.81 |
| 2019-02-26 | 41.48 |
| 2019-02-25 | 43.26 |
| 2019-02-22 | 41.93 |
| 2019-02-21 | 41.93 |
| 2019-02-20 | 42.81 |
| 2019-02-19 | 44.15 |
| 2019-02-18 | 45.03 |
| 2019-02-15 | 45.48 |
| 2019-02-14 | 47.25 |
| 2019-02-13 | 48.14 |
| 2019-02-12 | 48.58 |
| 2019-02-11 | 48.58 |
| 2019-02-08 | 49.02 |
| 2019-02-04 | 51.69 |
| 2019-02-01 | 49.91 |
| 2019-01-31 | 50.35 |
| 2019-01-30 | 49.91 |
| 2019-01-29 | 50.35 |
| 2019-01-28 | 56.12 |
| 2019-01-25 | 55.23 |
| 2019-01-24 | 53.90 |
| 2019-01-23 | 51.24 |
| 2019-01-22 | 50.80 |
| 2019-01-21 | 50.80 |
| 2019-01-18 | 49.91 |
| 2019-01-17 | 50.35 |
| 2019-01-16 | 50.35 |
| 2019-01-15 | 47.69 |
| 2019-01-14 | 47.69 |
| 2019-01-11 | 48.58 |
| 2019-01-10 | 46.81 |
| 2019-01-09 | 45.92 |
| 2019-01-08 | 47.25 |
| 2019-01-07 | 44.59 |
| 2019-01-04 | 39.71 |
| 2019-01-03 | 35.27 |
| 2019-01-02 | 35.27 |
| 2018-12-31 | 33.94 |
| 2018-12-28 | 35.27 |
| 2018-12-27 | 33.06 |
| 2018-12-24 | 33.50 |
| 2018-12-21 | 35.27 |
| 2018-12-20 | 33.94 |
| 2018-12-19 | 36.61 |
| 2018-12-18 | 37.94 |
| 2018-12-17 | 35.72 |
| 2018-12-14 | 35.27 |
| 2018-12-13 | 34.39 |
| 2018-12-12 | 31.28 |
| 2018-12-11 | 32.17 |
| 2018-12-10 | 29.51 |
| 2018-12-07 | 29.51 |
| 2018-12-06 | 30.40 |
| 2018-12-05 | 30.40 |
| 2018-12-04 | 35.27 |
| 2018-12-03 | 36.61 |
| 2018-11-30 | 33.94 |
| 2018-11-29 | 29.95 |
| 2018-11-28 | 29.07 |
| 2018-11-27 | 45.03 |
| 2018-11-26 | 46.36 |
| 2018-11-23 | 46.81 |
| 2018-11-22 | 47.25 |
| 2018-11-21 | 47.69 |
| 2018-11-20 | 48.14 |
| 2018-11-19 | 49.91 |
| 2018-11-16 | 53.46 |
| 2018-11-15 | 54.79 |
| 2018-11-14 | 55.23 |
| 2018-11-13 | 57.01 |
| 2018-11-12 | 60.56 |
| 2018-11-09 | 61.44 |
| 2018-11-08 | 61.44 |
| 2018-11-07 | 59.22 |
| 2018-11-06 | 59.22 |
| 2018-11-05 | 58.34 |
| 2018-11-02 | 60.11 |
| 2018-11-01 | 58.34 |
| 2018-10-31 | 55.68 |
| 2018-10-30 | 56.56 |
| 2018-10-29 | 57.01 |
| 2018-10-26 | 59.22 |
| 2018-10-25 | 62.33 |
| 2018-10-24 | 63.22 |
| 2018-10-23 | 66.32 |
| 2018-10-22 | 70.31 |
| 2018-10-19 | 71.20 |
| 2018-10-18 | 71.64 |
| 2018-10-16 | 70.31 |
| 2018-10-15 | 69.43 |
| 2018-10-12 | 69.43 |
| 2018-10-11 | 68.98 |
| 2018-10-10 | 72.97 |
| 2018-10-09 | 71.64 |
| 2018-10-08 | 70.31 |
| 2018-10-05 | 74.75 |
| 2018-10-04 | 73.86 |
| 2018-10-03 | 73.86 |
| 2018-10-02 | 72.97 |
| 2018-09-28 | 71.20 |
| 2018-09-27 | 73.86 |
| 2018-09-26 | 76.52 |
| 2018-09-24 | 77.41 |
| 2018-09-21 | 79.63 |
| 2018-09-20 | 76.52 |
| 2018-09-19 | 75.19 |
| 2018-09-18 | 74.30 |
| 2018-09-17 | 72.97 |
| 2018-09-14 | 72.09 |
| 2018-09-13 | 71.64 |
| 2018-09-12 | 68.98 |
| 2018-09-11 | 65.88 |
| 2018-09-10 | 62.77 |
| 2018-09-07 | 63.64 |
| 2018-09-06 | 63.21 |
| 2018-09-05 | 64.08 |
| 2018-09-04 | 64.51 |
| 2018-09-03 | 61.91 |
| 2018-08-31 | 55.39 |
| 2018-08-30 | 54.53 |
| 2018-08-29 | 56.26 |
| 2018-08-28 | 54.09 |
| 2018-08-27 | 55.39 |
| 2018-08-24 | 54.09 |
| 2018-08-23 | 51.49 |
| 2018-08-22 | 51.92 |
| 2018-08-21 | 51.49 |
| 2018-08-20 | 51.92 |
| 2018-08-17 | 53.66 |
| 2018-08-16 | 52.36 |
| 2018-08-15 | 53.22 |
| 2018-08-14 | 54.96 |
| 2018-08-13 | 54.96 |
| 2018-08-10 | 56.70 |
| 2018-08-09 | 56.70 |
| 2018-08-08 | 58.43 |
| 2018-08-07 | 58.00 |
| 2018-08-06 | 56.70 |
| 2018-08-03 | 56.26 |
| 2018-08-02 | 59.73 |
| 2018-08-01 | 58.43 |
| 2018-07-31 | 58.00 |
| 2018-07-30 | 58.43 |
| 2018-07-27 | 58.00 |
| 2018-07-26 | 59.73 |
| 2018-07-25 | 57.56 |
| 2018-07-24 | 58.87 |
| 2018-07-23 | 57.56 |
| 2018-07-20 | 54.53 |
| 2018-07-19 | 56.70 |
| 2018-07-18 | 55.39 |
| 2018-07-17 | 57.13 |
| 2018-07-16 | 58.87 |
| 2018-07-13 | 61.04 |
| 2018-07-12 | 61.47 |
| 2018-07-11 | 62.34 |
| 2018-07-10 | 63.21 |
| 2018-07-09 | 61.47 |
| 2018-07-06 | 58.00 |
| 2018-07-05 | 61.04 |
| 2018-07-04 | 62.34 |
| 2018-07-03 | 63.21 |
| 2018-06-29 | 64.51 |
| 2018-06-28 | 62.77 |
| 2018-06-27 | 62.34 |
| 2018-06-26 | 66.25 |
| 2018-06-25 | 67.55 |
| 2018-06-22 | 70.59 |
| 2018-06-21 | 73.62 |
| 2018-06-20 | 77.10 |
| 2018-06-19 | 76.66 |
| 2018-06-15 | 83.17 |
| 2018-06-14 | 81.00 |
| 2018-06-13 | 77.97 |
| 2018-06-12 | 76.66 |
| 2018-06-11 | 75.36 |
| 2018-06-08 | 75.36 |
| 2018-06-07 | 78.18 |
| 2018-06-06 | 76.04 |
| 2018-06-05 | 75.18 |
| 2018-06-04 | 76.90 |
| 2018-06-01 | 76.47 |
| 2018-05-31 | 69.62 |
| 2018-05-30 | 68.33 |
| 2018-05-29 | 75.18 |
| 2018-05-28 | 76.90 |
| 2018-05-25 | 74.76 |
| 2018-05-24 | 79.90 |
| 2018-05-23 | 71.76 |
| 2018-05-21 | 71.76 |
| 2018-05-18 | 67.90 |
| 2018-05-17 | 68.33 |
| 2018-05-16 | 70.47 |
| 2018-05-15 | 71.76 |
| 2018-05-14 | 70.90 |
| 2018-05-11 | 72.61 |
| 2018-05-10 | 70.04 |
| 2018-05-09 | 67.05 |
| 2018-05-08 | 69.19 |
| 2018-05-07 | 70.04 |
| 2018-05-04 | 71.33 |
| 2018-05-03 | 71.76 |
| 2018-05-02 | 71.76 |
| 2018-04-30 | 73.04 |
| 2018-04-27 | 64.90 |
| 2018-04-26 | 68.33 |
| 2018-04-25 | 71.33 |
| 2018-04-24 | 73.90 |
| 2018-04-23 | 72.61 |
| 2018-04-20 | 75.61 |
| 2018-04-19 | 77.33 |
| 2018-04-18 | 74.33 |
| 2018-04-17 | 73.04 |
| 2018-04-16 | 72.61 |
| 2018-04-13 | 73.90 |
| 2018-04-12 | 77.75 |
| 2018-04-11 | 83.75 |
| 2018-04-10 | 83.32 |
| 2018-04-09 | 86.32 |
| 2018-04-06 | 91.03 |
| 2018-04-04 | 86.32 |
| 2018-04-03 | 86.32 |
| 2018-03-29 | 82.89 |
| 2018-03-28 | 79.47 |
| 2018-03-27 | 80.75 |
| 2018-03-26 | 85.46 |
| 2018-03-23 | 85.04 |
| 2018-03-22 | 88.89 |
| 2018-03-21 | 90.18 |
| 2018-03-20 | 93.17 |
| 2018-03-19 | 93.60 |
| 2018-03-16 | 94.89 |
| 2018-03-15 | 97.46 |
| 2018-03-14 | 102.17 |
| 2018-03-13 | 102.60 |
| 2018-03-12 | 98.74 |
| 2018-03-09 | 98.31 |
| 2018-03-08 | 95.74 |
| 2018-03-07 | 105.60 |
| 2018-03-06 | 108.16 |
| 2018-03-05 | 107.31 |
| 2018-03-02 | 106.88 |
| 2018-03-01 | 108.16 |
| 2018-02-28 | 109.45 |
| 2018-02-27 | 106.45 |
| 2018-02-26 | 101.74 |
| 2018-02-23 | 109.02 |
| 2018-02-22 | 115.87 |
| 2018-02-21 | 127.01 |
| 2018-02-20 | 122.73 |
| 2018-02-15 | 124.44 |
| 2018-02-14 | 127.01 |
| 2018-02-13 | 127.01 |
| 2018-02-12 | 124.87 |
| 2018-02-09 | 124.87 |
| 2018-02-08 | 131.72 |
| 2018-02-07 | 129.15 |
| 2018-02-06 | 133.01 |
| 2018-02-05 | 142.00 |
| 2018-02-02 | 144.57 |
| 2018-02-01 | 142.86 |
| 2018-01-31 | 139.00 |
| 2018-01-30 | 145.43 |
| 2018-01-29 | 145.00 |
| 2018-01-26 | 143.72 |
| 2018-01-25 | 142.43 |
| 2018-01-24 | 145.86 |
| 2018-01-23 | 136.86 |
| 2018-01-22 | 137.29 |
| 2018-01-19 | 136.43 |
| 2018-01-18 | 136.01 |
| 2018-01-17 | 136.43 |
| 2018-01-16 | 134.72 |
| 2018-01-15 | 133.44 |
| 2018-01-12 | 135.15 |
| 2018-01-11 | 136.43 |
| 2018-01-10 | 137.29 |
| 2018-01-09 | 134.72 |
| 2018-01-08 | 135.15 |
| 2018-01-05 | 134.72 |
| 2018-01-04 | 135.58 |
| 2018-01-03 | 135.58 |
| 2018-01-02 | 133.86 |
| 2017-12-29 | 127.01 |
| 2017-12-28 | 129.15 |
| 2017-12-27 | 130.87 |
| 2017-12-22 | 129.15 |
| 2017-12-21 | 129.15 |
| 2017-12-20 | 127.01 |
| 2017-12-19 | 129.15 |
| 2017-12-18 | 130.87 |
| 2017-12-15 | 129.15 |
| 2017-12-14 | 130.01 |
| 2017-12-13 | 132.15 |
| 2017-12-12 | 139.86 |
| 2017-12-11 | 139.86 |
| 2017-12-08 | 139.86 |
| 2017-12-07 | 143.72 |
| 2017-12-06 | 144.14 |
| 2017-12-05 | 147.57 |
| 2017-12-04 | 150.57 |
| 2017-12-01 | 149.28 |
| 2017-11-30 | 150.14 |
| 2017-11-29 | 146.29 |
| 2017-11-28 | 147.57 |
| 2017-11-27 | 146.71 |
| 2017-11-24 | 147.57 |
| 2017-11-23 | 145.00 |
| 2017-11-22 | 146.29 |
| 2017-11-21 | 148.43 |
| 2017-11-20 | 152.28 |
| 2017-11-17 | 156.99 |
| 2017-11-16 | 156.99 |
| 2017-11-15 | 156.99 |
| 2017-11-14 | 153.14 |
| 2017-11-13 | 152.28 |
| 2017-11-10 | 151.00 |
| 2017-11-09 | 151.43 |
| 2017-11-08 | 153.57 |
| 2017-11-07 | 153.14 |
| 2017-11-06 | 156.57 |
| 2017-11-03 | 156.99 |
| 2017-11-02 | 152.71 |
| 2017-11-01 | 158.71 |
| 2017-10-31 | 154.42 |
| 2017-10-30 | 156.57 |
| 2017-10-27 | 156.99 |
| 2017-10-26 | 156.57 |
| 2017-10-25 | 156.99 |
| 2017-10-24 | 156.14 |
| 2017-10-23 | 156.99 |
| 2017-10-20 | 161.28 |
| 2017-10-19 | 161.28 |
| 2017-10-18 | 162.56 |
| 2017-10-17 | 160.42 |
| 2017-10-16 | 164.28 |
| 2017-10-13 | 167.27 |
| 2017-10-12 | 165.56 |
| 2017-10-11 | 168.99 |
| 2017-10-10 | 165.13 |
| 2017-10-09 | 168.13 |
| 2017-10-06 | 169.84 |
| 2017-10-04 | 166.85 |
| 2017-10-03 | 166.85 |
| 2017-09-29 | 166.85 |
| 2017-09-28 | 165.56 |
| 2017-09-27 | 166.85 |
| 2017-09-26 | 156.99 |
| 2017-09-25 | 159.56 |
| 2017-09-22 | 163.42 |
| 2017-09-21 | 163.85 |
| 2017-09-20 | 162.56 |
| 2017-09-19 | 161.71 |
| 2017-09-18 | 163.85 |
| 2017-09-15 | 165.99 |
| 2017-09-14 | 166.42 |
| 2017-09-13 | 167.70 |
| 2017-09-12 | 169.84 |
| 2017-09-11 | 166.42 |
| 2017-09-08 | 166.42 |
| 2017-09-07 | 165.99 |
| 2017-09-06 | 166.42 |
| 2017-09-05 | 166.42 |
| 2017-09-04 | 161.77 |
| 2017-09-01 | 164.73 |
| 2017-08-31 | 165.99 |
| 2017-08-30 | 164.30 |
| 2017-08-29 | 156.69 |
| 2017-08-28 | 158.80 |
| 2017-08-25 | 158.80 |
| 2017-08-24 | 159.23 |
| 2017-08-22 | 157.11 |
| 2017-08-21 | 155.84 |
| 2017-08-18 | 158.80 |
| 2017-08-17 | 155.00 |
| 2017-08-16 | 155.00 |
| 2017-08-15 | 155.42 |
| 2017-08-14 | 156.27 |
| 2017-08-11 | 153.31 |
| 2017-08-10 | 154.15 |
| 2017-08-09 | 156.69 |
| 2017-08-08 | 154.58 |
| 2017-08-07 | 154.58 |
| 2017-08-04 | 155.00 |
| 2017-08-03 | 157.54 |
| 2017-08-02 | 153.73 |
| 2017-08-01 | 148.23 |
| 2017-07-31 | 147.39 |
| 2017-07-28 | 144.85 |
| 2017-07-27 | 144.85 |
| 2017-07-26 | 147.39 |
| 2017-07-25 | 150.35 |
| 2017-07-24 | 146.96 |
| 2017-07-21 | 149.50 |
| 2017-07-20 | 149.50 |
| 2017-07-19 | 149.50 |
| 2017-07-18 | 152.04 |
| 2017-07-17 | 150.35 |
| 2017-07-14 | 149.50 |
| 2017-07-13 | 148.66 |
| 2017-07-12 | 149.50 |
| 2017-07-11 | 146.96 |
| 2017-07-10 | 145.70 |
| 2017-07-07 | 145.27 |
| 2017-07-06 | 142.74 |
| 2017-07-05 | 140.20 |
| 2017-07-04 | 140.20 |
| 2017-07-03 | 144.00 |
| 2017-06-30 | 143.58 |
| 2017-06-29 | 144.43 |
| 2017-06-28 | 145.27 |
| 2017-06-27 | 145.27 |
| 2017-06-26 | 143.16 |
| 2017-06-23 | 144.00 |
| 2017-06-22 | 141.04 |
| 2017-06-21 | 143.16 |
| 2017-06-20 | 140.20 |
| 2017-06-19 | 138.93 |
| 2017-06-16 | 134.28 |
| 2017-06-15 | 144.43 |
| 2017-06-14 | 152.46 |
| 2017-06-13 | 153.31 |
| 2017-06-12 | 151.19 |
| 2017-06-09 | 146.75 |
| 2017-06-08 | 150.52 |
| 2017-06-07 | 150.52 |
| 2017-06-06 | 149.27 |
| 2017-06-05 | 153.04 |
| 2017-06-02 | 157.23 |
| 2017-06-01 | 161.00 |
| 2017-05-31 | 155.55 |
| 2017-05-29 | 158.06 |
| 2017-05-26 | 155.55 |
| 2017-05-25 | 153.87 |
| 2017-05-24 | 158.90 |
| 2017-05-23 | 156.81 |
| 2017-05-22 | 163.09 |
| 2017-05-19 | 155.13 |
| 2017-05-18 | 151.36 |
| 2017-05-17 | 146.33 |
| 2017-05-16 | 145.50 |
| 2017-05-15 | 144.66 |
| 2017-05-12 | 141.31 |
| 2017-05-11 | 145.08 |
| 2017-05-10 | 145.50 |
| 2017-05-09 | 149.27 |
| 2017-05-08 | 149.69 |
| 2017-05-05 | 149.27 |
| 2017-05-04 | 150.10 |
| 2017-05-02 | 149.27 |
| 2017-04-28 | 150.94 |
| 2017-04-27 | 149.27 |
| 2017-04-26 | 141.31 |
| 2017-04-25 | 145.91 |
| 2017-04-24 | 148.43 |
| 2017-04-21 | 139.63 |
| 2017-04-20 | 140.89 |
| 2017-04-19 | 139.63 |
| 2017-04-18 | 145.50 |
| 2017-04-13 | 142.56 |
| 2017-04-12 | 146.75 |
| 2017-04-11 | 142.56 |
| 2017-04-10 | 146.33 |
| 2017-04-07 | 148.85 |
| 2017-04-06 | 149.27 |
| 2017-04-05 | 152.20 |
| 2017-04-03 | 142.14 |
| 2017-03-31 | 136.28 |
| 2017-03-30 | 139.63 |
| 2017-03-29 | 139.63 |
| 2017-03-28 | 134.60 |
| 2017-03-27 | 129.16 |
| 2017-03-24 | 127.06 |
| 2017-03-23 | 126.64 |
| 2017-03-22 | 127.06 |
| 2017-03-21 | 122.04 |
| 2017-03-20 | 120.36 |
| 2017-03-17 | 121.62 |
| 2017-03-16 | 126.22 |
| 2017-03-15 | 124.55 |
| 2017-03-14 | 129.16 |
| 2017-03-13 | 129.58 |
| 2017-03-10 | 130.83 |
| 2017-03-09 | 130.83 |
| 2017-03-08 | 129.16 |
| 2017-03-07 | 131.25 |
| 2017-03-06 | 134.18 |
| 2017-03-03 | 138.37 |
| 2017-03-02 | 137.96 |
| 2017-03-01 | 138.79 |
| 2017-02-28 | 138.79 |
| 2017-02-27 | 136.28 |
| 2017-02-24 | 136.70 |
| 2017-02-23 | 139.21 |
| 2017-02-22 | 140.05 |
| 2017-02-21 | 137.54 |
| 2017-02-20 | 141.73 |
| 2017-02-17 | 136.28 |
| 2017-02-16 | 150.52 |
| 2017-02-15 | 148.01 |
| 2017-02-14 | 140.89 |
| 2017-02-13 | 146.75 |
| 2017-02-10 | 144.24 |
| 2017-02-09 | 146.75 |
| 2017-02-08 | 144.24 |
| 2017-02-07 | 144.66 |
| 2017-02-06 | 141.73 |
| 2017-02-03 | 143.82 |
| 2017-02-02 | 140.47 |
| 2017-02-01 | 139.63 |
| 2017-01-27 | 147.17 |
| 2017-01-26 | 142.98 |
| 2017-01-25 | 142.98 |
| 2017-01-24 | 142.56 |
| 2017-01-23 | 137.54 |
| 2017-01-20 | 131.25 |
| 2017-01-19 | 138.79 |
| 2017-01-18 | 134.60 |
| 2017-01-17 | 135.02 |
| 2017-01-16 | 135.86 |
| 2017-01-13 | 142.56 |
| 2017-01-12 | 137.54 |
| 2017-01-11 | 140.89 |
| 2017-01-10 | 145.50 |
| 2017-01-09 | 139.21 |
| 2017-01-06 | 137.96 |
| 2017-01-05 | 134.60 |
| 2017-01-04 | 129.16 |
| 2017-01-03 | 130.41 |
| 2016-12-30 | 127.06 |
| 2016-12-29 | 126.64 |
| 2016-12-28 | 128.32 |
| 2016-12-23 | 127.48 |
| 2016-12-22 | 128.32 |
| 2016-12-21 | 129.16 |
| 2016-12-20 | 129.58 |
| 2016-12-19 | 136.70 |
| 2016-12-16 | 139.63 |
| 2016-12-15 | 137.12 |
| 2016-12-14 | 134.18 |
| 2016-12-13 | 134.60 |
| 2016-12-12 | 134.60 |
| 2016-12-09 | 132.93 |
| 2016-12-08 | 132.51 |
| 2016-12-07 | 131.25 |
| 2016-12-06 | 134.60 |
| 2016-12-05 | 127.90 |
| 2016-12-02 | 128.32 |
| 2016-12-01 | 125.39 |
| 2016-11-30 | 128.32 |
| 2016-11-29 | 122.04 |
| 2016-11-28 | 121.62 |
| 2016-11-25 | 121.62 |
| 2016-11-24 | 123.29 |
| 2016-11-23 | 122.87 |
| 2016-11-22 | 122.45 |
| 2016-11-21 | 120.78 |
| 2016-11-18 | 120.36 |
| 2016-11-17 | 124.13 |
| 2016-11-16 | 123.71 |
| 2016-11-15 | 121.62 |
| 2016-11-14 | 127.90 |
| 2016-11-11 | 131.67 |
| 2016-11-10 | 138.79 |
| 2016-11-09 | 132.93 |
| 2016-11-08 | 133.35 |
| 2016-11-07 | 127.90 |
| 2016-11-04 | 131.25 |
| 2016-11-03 | 137.54 |
| 2016-11-02 | 140.89 |
| 2016-11-01 | 139.63 |
| 2016-10-31 | 146.33 |
| 2016-10-28 | 143.40 |
| 2016-10-27 | 148.43 |
| 2016-10-26 | 148.43 |
| 2016-10-25 | 143.82 |
| 2016-10-24 | 149.27 |
| 2016-10-20 | 142.56 |
| 2016-10-19 | 145.91 |
| 2016-10-18 | 145.08 |
| 2016-10-17 | 144.24 |
| 2016-10-14 | 142.98 |
| 2016-10-13 | 141.31 |
| 2016-10-12 | 137.96 |
| 2016-10-11 | 135.02 |
| 2016-10-07 | 131.67 |
| 2016-10-06 | 130.83 |
| 2016-10-05 | 129.16 |
| 2016-10-04 | 135.02 |
| 2016-10-03 | 134.18 |
| 2016-09-30 | 131.25 |
| 2016-09-29 | 134.60 |
| 2016-09-28 | 128.32 |
| 2016-09-27 | 130.41 |
| 2016-09-26 | 129.58 |
| 2016-09-23 | 128.74 |
| 2016-09-22 | 135.02 |
| 2016-09-21 | 132.51 |
| 2016-09-20 | 134.18 |
| 2016-09-19 | 130.83 |
| 2016-09-15 | 125.81 |
| 2016-09-14 | 122.87 |
| 2016-09-13 | 125.81 |
| 2016-09-12 | 135.44 |
| 2016-09-09 | 137.96 |
| 2016-09-08 | 139.21 |
| 2016-09-07 | 141.31 |
| 2016-09-06 | 145.08 |
| 2016-09-05 | 145.08 |
| 2016-09-02 | 144.66 |
| 2016-09-01 | 145.08 |
| 2016-08-31 | 140.05 |
| 2016-08-30 | 141.70 |
| 2016-08-29 | 139.64 |
| 2016-08-26 | 141.29 |
| 2016-08-25 | 137.57 |
| 2016-08-24 | 141.70 |
| 2016-08-23 | 142.94 |
| 2016-08-22 | 143.77 |
| 2016-08-19 | 145.42 |
| 2016-08-18 | 143.36 |
| 2016-08-17 | 141.29 |
| 2016-08-16 | 143.36 |
| 2016-08-15 | 147.49 |
| 2016-08-12 | 142.53 |
| 2016-08-11 | 140.05 |
| 2016-08-10 | 140.05 |
| 2016-08-09 | 143.36 |
| 2016-08-08 | 142.94 |
| 2016-08-05 | 142.53 |
| 2016-08-04 | 142.94 |
| 2016-08-03 | 140.46 |
| 2016-08-01 | 155.34 |
| 2016-07-29 | 148.73 |
| 2016-07-28 | 154.92 |
| 2016-07-27 | 149.97 |
| 2016-07-26 | 147.90 |
| 2016-07-25 | 147.07 |
| 2016-07-22 | 144.18 |
| 2016-07-21 | 146.25 |
| 2016-07-20 | 151.21 |
| 2016-07-19 | 154.51 |
| 2016-07-18 | 153.27 |
| 2016-07-15 | 155.75 |
| 2016-07-14 | 147.49 |
| 2016-07-13 | 149.97 |
| 2016-07-12 | 142.94 |
| 2016-07-11 | 147.49 |
| 2016-07-08 | 137.57 |
| 2016-07-07 | 133.44 |
| 2016-07-06 | 131.79 |
| 2016-07-05 | 131.37 |
| 2016-07-04 | 128.48 |
| 2016-06-30 | 132.20 |
| 2016-06-29 | 121.46 |
| 2016-06-28 | 121.46 |
| 2016-06-27 | 119.80 |
| 2016-06-24 | 116.91 |
| 2016-06-23 | 120.63 |
| 2016-06-22 | 118.98 |
| 2016-06-21 | 117.33 |
| 2016-06-20 | 116.50 |
| 2016-06-17 | 116.91 |
| 2016-06-16 | 114.02 |
| 2016-06-15 | 115.26 |
| 2016-06-14 | 113.61 |
| 2016-06-13 | 116.09 |
| 2016-06-10 | 119.80 |
| 2016-06-08 | 117.74 |
| 2016-06-07 | 115.47 |
| 2016-06-06 | 113.42 |
| 2016-06-03 | 113.01 |
| 2016-06-02 | 110.97 |
| 2016-06-01 | 112.60 |
| 2016-05-31 | 108.52 |
| 2016-05-30 | 97.89 |
| 2016-05-27 | 96.66 |
| 2016-05-26 | 94.21 |
| 2016-05-25 | 94.21 |
| 2016-05-24 | 95.84 |
| 2016-05-23 | 96.25 |
| 2016-05-20 | 94.21 |
| 2016-05-19 | 99.93 |
| 2016-05-18 | 95.84 |
| 2016-05-17 | 95.84 |
| 2016-05-16 | 97.07 |
| 2016-05-13 | 97.89 |
| 2016-05-12 | 99.52 |
| 2016-05-11 | 97.07 |
| 2016-05-10 | 99.11 |
| 2016-05-09 | 98.70 |
| 2016-05-06 | 98.29 |
| 2016-05-05 | 99.52 |
| 2016-05-04 | 99.52 |
| 2016-05-03 | 102.79 |
| 2016-04-29 | 101.16 |
| 2016-04-28 | 100.34 |
| 2016-04-27 | 98.70 |
| 2016-04-26 | 99.52 |
| 2016-04-25 | 99.52 |
| 2016-04-22 | 97.48 |
| 2016-04-21 | 105.25 |
| 2016-04-20 | 106.88 |
| 2016-04-19 | 106.88 |
| 2016-04-18 | 102.79 |
| 2016-04-15 | 102.38 |
| 2016-04-14 | 101.57 |
| 2016-04-13 | 104.84 |
| 2016-04-12 | 101.16 |
| 2016-04-11 | 102.38 |
| 2016-04-08 | 106.47 |
| 2016-04-07 | 104.02 |
| 2016-04-06 | 99.93 |
| 2016-04-05 | 108.52 |
| 2016-04-01 | 118.74 |
| 2016-03-31 | 136.73 |
| 2016-03-30 | 132.64 |
| 2016-03-29 | 122.01 |
| 2016-03-24 | 121.60 |
| 2016-03-23 | 128.14 |
| 2016-03-22 | 128.96 |
| 2016-03-21 | 127.73 |
| 2016-03-18 | 123.64 |
| 2016-03-17 | 122.83 |
| 2016-03-16 | 124.87 |
| 2016-03-15 | 126.10 |
| 2016-03-14 | 124.87 |
| 2016-03-11 | 119.15 |
| 2016-03-10 | 121.19 |
| 2016-03-09 | 126.91 |
| 2016-03-08 | 124.05 |
| 2016-03-07 | 128.14 |
| 2016-03-04 | 130.59 |
| 2016-03-03 | 128.55 |
| 2016-03-02 | 126.10 |
| 2016-03-01 | 120.37 |
| 2016-02-29 | 120.37 |
| 2016-02-26 | 122.01 |
| 2016-02-25 | 118.33 |
| 2016-02-24 | 122.42 |
| 2016-02-23 | 122.42 |
| 2016-02-22 | 125.69 |
| 2016-02-19 | 124.05 |
| 2016-02-18 | 123.23 |
| 2016-02-17 | 122.42 |
| 2016-02-16 | 124.46 |
| 2016-02-15 | 122.42 |
| 2016-02-12 | 117.92 |
| 2016-02-11 | 117.51 |
| 2016-02-05 | 118.33 |
| 2016-02-04 | 117.10 |
| 2016-02-03 | 115.88 |
| 2016-02-02 | 115.47 |
| 2016-02-01 | 115.47 |
| 2016-01-29 | 118.74 |
| 2016-01-28 | 106.88 |
| 2016-01-27 | 100.75 |
| 2016-01-26 | 96.25 |
| 2016-01-25 | 95.02 |
| 2016-01-22 | 90.94 |
| 2016-01-21 | 91.34 |
| 2016-01-20 | 94.21 |
| 2016-01-19 | 97.89 |
| 2016-01-18 | 92.16 |
| 2016-01-15 | 93.80 |
| 2016-01-14 | 92.16 |
| 2016-01-13 | 97.48 |
| 2016-01-12 | 94.21 |
| 2016-01-11 | 92.57 |
| 2016-01-08 | 97.48 |
| 2016-01-07 | 97.07 |
| 2016-01-06 | 106.06 |
| 2016-01-05 | 106.47 |
| 2016-01-04 | 107.70 |
| 2015-12-31 | 110.15 |
| 2015-12-30 | 106.47 |
| 2015-12-29 | 108.92 |
| 2015-12-28 | 107.70 |
| 2015-12-24 | 108.11 |
| 2015-12-23 | 104.84 |
| 2015-12-22 | 102.79 |
| 2015-12-21 | 98.70 |
| 2015-12-18 | 99.11 |
| 2015-12-17 | 95.84 |
| 2015-12-16 | 97.07 |
| 2015-12-15 | 97.48 |
| 2015-12-14 | 99.11 |
| 2015-12-11 | 102.79 |
| 2015-12-10 | 100.34 |
| 2015-12-09 | 107.29 |
| 2015-12-08 | 106.47 |
| 2015-12-07 | 107.29 |
| 2015-12-04 | 101.97 |
| 2015-12-03 | 101.16 |
| 2015-12-02 | 101.97 |
| 2015-12-01 | 101.16 |
| 2015-11-30 | 97.07 |
| 2015-11-27 | 100.34 |
| 2015-11-26 | 104.02 |
| 2015-11-25 | 102.38 |
| 2015-11-24 | 104.02 |
| 2015-11-23 | 108.52 |
| 2015-11-20 | 108.92 |
| 2015-11-19 | 108.92 |
| 2015-11-18 | 108.52 |
| 2015-11-17 | 108.11 |
| 2015-11-16 | 108.11 |
| 2015-11-13 | 109.74 |
| 2015-11-12 | 110.56 |
| 2015-11-11 | 110.15 |
| 2015-11-10 | 113.01 |
| 2015-11-09 | 116.69 |
| 2015-11-06 | 117.10 |
| 2015-11-05 | 117.92 |
| 2015-11-04 | 122.83 |
| 2015-11-03 | 117.51 |
| 2015-11-02 | 116.28 |
| 2015-10-30 | 117.10 |
| 2015-10-29 | 117.51 |
| 2015-10-28 | 118.33 |
| 2015-10-27 | 117.51 |
| 2015-10-26 | 119.15 |
| 2015-10-23 | 116.69 |
| 2015-10-22 | 113.42 |
| 2015-10-20 | 111.38 |
| 2015-10-19 | 111.38 |
| 2015-10-16 | 112.60 |
| 2015-10-15 | 112.20 |
| 2015-10-14 | 110.56 |
| 2015-10-13 | 115.06 |
| 2015-10-12 | 108.92 |
| 2015-10-09 | 104.02 |
| 2015-10-08 | 105.65 |
| 2015-10-07 | 106.47 |
| 2015-10-06 | 99.93 |
| 2015-10-05 | 98.70 |
| 2015-10-02 | 98.29 |
| 2015-09-30 | 93.39 |
| 2015-09-29 | 90.12 |
| 2015-09-25 | 92.57 |
| 2015-09-24 | 92.98 |
| 2015-09-23 | 94.21 |
| 2015-09-22 | 98.70 |
| 2015-09-21 | 99.52 |
| 2015-09-18 | 95.84 |
| 2015-09-17 | 93.80 |
| 2015-09-16 | 95.43 |
| 2015-09-15 | 95.43 |
| 2015-09-14 | 94.61 |
| 2015-09-11 | 96.66 |
| 2015-09-10 | 99.11 |
| 2015-09-09 | 99.92 |
| 2015-09-08 | 97.10 |
| 2015-09-07 | 98.31 |
| 2015-09-04 | 99.11 |
| 2015-09-02 | 92.27 |
| 2015-09-01 | 99.11 |
| 2015-08-31 | 103.13 |
| 2015-08-28 | 107.56 |
| 2015-08-27 | 103.94 |
| 2015-08-26 | 101.93 |
| 2015-08-25 | 100.72 |
| 2015-08-24 | 104.34 |
| 2015-08-21 | 120.03 |
| 2015-08-20 | 126.47 |
| 2015-08-19 | 130.49 |
| 2015-08-18 | 133.30 |
| 2015-08-17 | 136.92 |
| 2015-08-14 | 140.14 |
| 2015-08-13 | 141.35 |
| 2015-08-12 | 144.16 |
| 2015-08-11 | 145.77 |
| 2015-08-10 | 148.59 |
| 2015-08-07 | 145.77 |
| 2015-08-06 | 149.39 |
| 2015-08-05 | 150.60 |
| 2015-08-04 | 150.20 |
| 2015-08-03 | 148.99 |
| 2015-07-31 | 149.80 |
| 2015-07-30 | 147.38 |
| 2015-07-29 | 143.76 |
| 2015-07-28 | 147.78 |
| 2015-07-27 | 147.78 |
| 2015-07-24 | 157.04 |
| 2015-07-23 | 153.42 |
| 2015-07-22 | 157.04 |
| 2015-07-21 | 157.04 |
| 2015-07-20 | 160.66 |
| 2015-07-17 | 154.62 |
| 2015-07-16 | 152.21 |
| 2015-07-15 | 155.43 |
| 2015-07-14 | 160.66 |
| 2015-07-13 | 161.46 |
| 2015-07-10 | 161.06 |
| 2015-07-09 | 155.43 |
| 2015-07-08 | 147.78 |
| 2015-07-07 | 158.24 |
| 2015-07-06 | 157.44 |
| 2015-07-03 | 164.28 |
| 2015-07-02 | 165.08 |
| 2015-06-30 | 163.07 |
| 2015-06-29 | 165.89 |
| 2015-06-26 | 173.53 |
| 2015-06-25 | 176.75 |
| 2015-06-24 | 174.33 |
| 2015-06-23 | 171.92 |
| 2015-06-22 | 168.70 |
| 2015-06-19 | 166.29 |
| 2015-06-18 | 166.29 |
| 2015-06-17 | 164.68 |
| 2015-06-16 | 167.09 |
| 2015-06-15 | 167.49 |
| 2015-06-12 | 169.10 |
| 2015-06-11 | 170.71 |
| 2015-06-10 | 170.31 |
| 2015-06-09 | 171.52 |
| 2015-06-08 | 173.13 |
| 2015-06-05 | 180.37 |
| 2015-06-04 | 177.95 |
| 2015-06-03 | 179.53 |
| 2015-06-02 | 178.35 |
| 2015-06-01 | 181.51 |
| 2015-05-29 | 189.80 |
| 2015-05-28 | 180.72 |
| 2015-05-27 | 183.87 |
| 2015-05-26 | 187.03 |
| 2015-05-22 | 184.27 |
| 2015-05-21 | 183.48 |
| 2015-05-20 | 185.06 |
| 2015-05-19 | 188.22 |
| 2015-05-18 | 187.82 |
| 2015-05-15 | 187.43 |
| 2015-05-14 | 189.40 |
| 2015-05-13 | 190.98 |
| 2015-05-12 | 191.77 |
| 2015-05-11 | 192.17 |
| 2015-05-08 | 192.96 |
| 2015-05-07 | 194.54 |
| 2015-05-06 | 196.51 |
| 2015-05-05 | 196.51 |
| 2015-05-04 | 200.46 |
| 2015-04-30 | 196.90 |
| 2015-04-29 | 194.14 |
| 2015-04-28 | 196.11 |
| 2015-04-27 | 195.72 |
| 2015-04-24 | 194.93 |
| 2015-04-23 | 196.90 |
| 2015-04-22 | 191.77 |
| 2015-04-21 | 197.69 |
| 2015-04-20 | 198.09 |
| 2015-04-17 | 200.85 |
| 2015-04-16 | 203.22 |
| 2015-04-15 | 200.85 |
| 2015-04-14 | 203.22 |
| 2015-04-13 | 206.38 |
| 2015-04-10 | 211.12 |
| 2015-04-09 | 209.14 |
| 2015-04-08 | 212.30 |
| 2015-04-02 | 205.98 |
| 2015-04-01 | 207.56 |
| 2015-03-31 | 205.59 |
| 2015-03-30 | 199.67 |
| 2015-03-27 | 202.83 |
| 2015-03-26 | 200.46 |
| 2015-03-25 | 204.01 |
| 2015-03-24 | 200.46 |
| 2015-03-23 | 200.46 |
| 2015-03-20 | 201.64 |
| 2015-03-19 | 202.43 |
| 2015-03-18 | 198.48 |
| 2015-03-17 | 203.22 |
| 2015-03-16 | 200.85 |
| 2015-03-13 | 202.04 |
| 2015-03-12 | 204.01 |
| 2015-03-11 | 202.43 |
| 2015-03-10 | 202.04 |
| 2015-03-09 | 202.43 |
| 2015-03-06 | 204.01 |
| 2015-03-05 | 206.77 |
| 2015-03-04 | 207.56 |
| 2015-03-03 | 210.33 |
| 2015-03-02 | 211.51 |
| 2015-02-27 | 211.51 |
| 2015-02-26 | 211.51 |
| 2015-02-25 | 215.07 |
| 2015-02-24 | 215.07 |
| 2015-02-23 | 213.49 |
| 2015-02-18 | 216.25 |
| 2015-02-17 | 216.64 |
| 2015-02-16 | 213.09 |
| 2015-02-13 | 209.93 |
| 2015-02-12 | 207.17 |
| 2015-02-11 | 211.51 |
| 2015-02-10 | 210.33 |
| 2015-02-09 | 211.91 |
| 2015-02-06 | 212.30 |
| 2015-02-05 | 211.91 |
| 2015-02-04 | 211.91 |
| 2015-02-03 | 211.51 |
| 2015-02-02 | 213.09 |
| 2015-01-30 | 211.91 |
| 2015-01-29 | 211.12 |
| 2015-01-28 | 213.09 |
| 2015-01-27 | 210.72 |
| 2015-01-26 | 211.51 |
| 2015-01-23 | 215.86 |
| 2015-01-22 | 214.28 |
| 2015-01-21 | 213.49 |
| 2015-01-20 | 212.70 |
| 2015-01-19 | 213.49 |
| 2015-01-16 | 212.70 |
| 2015-01-15 | 212.30 |
| 2015-01-14 | 214.28 |
| 2015-01-13 | 209.14 |
| 2015-01-12 | 207.96 |
| 2015-01-09 | 210.72 |
| 2015-01-08 | 207.96 |
| 2015-01-07 | 204.01 |
| 2015-01-06 | 206.77 |
| 2015-01-05 | 205.98 |
| 2015-01-02 | 204.80 |
| 2014-12-31 | 203.62 |
| 2014-12-30 | 202.43 |
| 2014-12-29 | 203.62 |
| 2014-12-24 | 197.30 |
| 2014-12-23 | 196.90 |
| 2014-12-22 | 195.72 |
| 2014-12-19 | 195.72 |
| 2014-12-18 | 196.51 |
| 2014-12-17 | 196.11 |
| 2014-12-16 | 207.17 |
| 2014-12-15 | 206.77 |
| 2014-12-12 | 206.38 |
| 2014-12-11 | 201.25 |
| 2014-12-10 | 219.01 |
| 2014-12-09 | 216.64 |
| 2014-12-08 | 217.04 |
| 2014-12-05 | 222.17 |
| 2014-12-04 | 224.15 |
| 2014-12-03 | 222.96 |
| 2014-12-02 | 223.75 |
| 2014-12-01 | 214.67 |
| 2014-11-28 | 222.96 |
| 2014-11-27 | 223.36 |
| 2014-11-26 | 225.33 |
| 2014-11-25 | 225.73 |
| 2014-11-24 | 226.12 |
| 2014-11-21 | 223.75 |
| 2014-11-20 | 225.73 |
| 2014-11-19 | 217.83 |
| 2014-11-18 | 220.99 |
| 2014-11-17 | 222.57 |
| 2014-11-14 | 223.36 |
| 2014-11-13 | 222.17 |
| 2014-11-12 | 220.99 |
| 2014-11-11 | 222.17 |
| 2014-11-10 | 221.38 |
| 2014-11-07 | 220.59 |
| 2014-11-06 | 223.36 |
| 2014-11-05 | 230.86 |
| 2014-11-04 | 234.81 |
| 2014-11-03 | 232.04 |
| 2014-10-31 | 230.46 |
| 2014-10-30 | 222.96 |
| 2014-10-29 | 222.17 |
| 2014-10-28 | 222.96 |
| 2014-10-27 | 223.75 |
| 2014-10-24 | 226.52 |
| 2014-10-23 | 225.33 |
| 2014-10-22 | 227.30 |
| 2014-10-21 | 223.36 |
| 2014-10-20 | 225.73 |
| 2014-10-17 | 222.57 |
| 2014-10-16 | 224.94 |
| 2014-10-15 | 221.78 |
| 2014-10-14 | 226.52 |
| 2014-10-13 | 232.44 |
| 2014-10-10 | 237.97 |
| 2014-10-09 | 235.60 |
| 2014-10-08 | 229.67 |
| 2014-10-07 | 232.04 |
| 2014-10-06 | 228.09 |
| 2014-10-03 | 235.60 |
| 2014-09-30 | 219.41 |
| 2014-09-29 | 234.02 |
| 2014-09-26 | 237.18 |
| 2014-09-25 | 234.81 |
| 2014-09-24 | 239.54 |
| 2014-09-23 | 235.99 |
| 2014-09-22 | 242.70 |
| 2014-09-19 | 237.97 |
| 2014-09-18 | 248.63 |
| 2014-09-17 | 247.44 |
| 2014-09-16 | 250.99 |
| 2014-09-15 | 251.39 |
| 2014-09-12 | 255.34 |
| 2014-09-11 | 256.92 |
| 2014-09-10 | 255.34 |
| 2014-09-08 | 266.79 |
| 2014-09-05 | 269.53 |
| 2014-09-04 | 266.00 |
| 2014-09-03 | 265.22 |
| 2014-09-02 | 258.18 |
| 2014-09-01 | 257.78 |
| 2014-08-29 | 253.48 |
| 2014-08-28 | 254.26 |
| 2014-08-27 | 257.00 |
| 2014-08-26 | 257.78 |
| 2014-08-25 | 259.74 |
| 2014-08-22 | 252.69 |
| 2014-08-21 | 255.83 |
| 2014-08-20 | 269.92 |
| 2014-08-19 | 258.18 |
| 2014-08-18 | 254.65 |
| 2014-08-15 | 252.30 |
| 2014-08-14 | 250.74 |
| 2014-08-13 | 248.78 |
| 2014-08-12 | 249.56 |
| 2014-08-11 | 249.56 |
| 2014-08-08 | 248.00 |
| 2014-08-07 | 253.09 |
| 2014-08-06 | 249.56 |
| 2014-08-05 | 254.26 |
| 2014-08-04 | 260.13 |
| 2014-08-01 | 247.61 |
| 2014-07-31 | 266.00 |
| 2014-07-30 | 254.65 |
| 2014-07-29 | 259.74 |
| 2014-07-28 | 256.22 |
| 2014-07-25 | 260.52 |
| 2014-07-24 | 264.05 |
| 2014-07-23 | 262.09 |
| 2014-07-22 | 260.13 |
| 2014-07-21 | 262.09 |
| 2014-07-18 | 260.52 |
| 2014-07-17 | 260.92 |
| 2014-07-16 | 260.52 |
| 2014-07-15 | 261.31 |
| 2014-07-14 | 261.70 |
| 2014-07-11 | 257.78 |
| 2014-07-10 | 260.52 |
| 2014-07-09 | 256.61 |
| 2014-07-08 | 256.22 |
| 2014-07-07 | 256.61 |
| 2014-07-04 | 256.22 |
| 2014-07-03 | 255.04 |
| 2014-07-02 | 250.35 |
| 2014-06-30 | 238.99 |
| 2014-06-27 | 240.56 |
| 2014-06-26 | 235.08 |
| 2014-06-25 | 235.86 |
| 2014-06-24 | 234.69 |
| 2014-06-23 | 236.65 |
| 2014-06-20 | 240.56 |
| 2014-06-19 | 241.34 |
| 2014-06-18 | 241.73 |
| 2014-06-17 | 242.13 |
| 2014-06-16 | 240.95 |
| 2014-06-13 | 242.52 |
| 2014-06-12 | 242.91 |
| 2014-06-11 | 242.13 |
| 2014-06-10 | 246.04 |
| 2014-06-09 | 250.74 |
| 2014-06-06 | 249.56 |
| 2014-06-05 | 240.56 |
| 2014-06-04 | 239.39 |
| 2014-06-03 | 242.86 |
| 2014-05-30 | 238.23 |
| 2014-05-29 | 242.09 |
| 2014-05-28 | 242.86 |
| 2014-05-27 | 245.17 |
| 2014-05-26 | 245.94 |
| 2014-05-23 | 244.40 |
| 2014-05-22 | 244.01 |
| 2014-05-21 | 239.39 |
| 2014-05-20 | 241.31 |
| 2014-05-19 | 243.63 |
| 2014-05-16 | 243.63 |
| 2014-05-15 | 242.47 |
| 2014-05-14 | 244.01 |
| 2014-05-13 | 247.87 |
| 2014-05-12 | 241.70 |
| 2014-05-09 | 236.30 |
| 2014-05-08 | 234.37 |
| 2014-05-07 | 235.14 |
| 2014-05-05 | 240.93 |
| 2014-05-02 | 235.14 |
| 2014-04-30 | 231.29 |
| 2014-04-29 | 232.06 |
| 2014-04-28 | 226.66 |
| 2014-04-25 | 227.82 |
| 2014-04-24 | 230.52 |
| 2014-04-23 | 228.59 |
| 2014-04-22 | 225.89 |
| 2014-04-17 | 225.50 |
| 2014-04-16 | 222.03 |
| 2014-04-15 | 222.80 |
| 2014-04-14 | 226.27 |
| 2014-04-11 | 225.12 |
| 2014-04-10 | 218.56 |
| 2014-04-09 | 205.83 |
| 2014-04-08 | 201.59 |
| 2014-04-07 | 201.59 |
| 2014-04-04 | 206.22 |
| 2014-04-03 | 210.85 |
| 2014-04-02 | 208.15 |
| 2014-04-01 | 205.06 |
| 2014-03-31 | 197.35 |
| 2014-03-28 | 202.36 |
| 2014-03-27 | 196.96 |
| 2014-03-26 | 193.11 |
| 2014-03-25 | 194.65 |
| 2014-03-24 | 200.05 |
| 2014-03-21 | 201.98 |
| 2014-03-20 | 198.50 |
| 2014-03-19 | 208.92 |
| 2014-03-18 | 206.22 |
| 2014-03-17 | 204.68 |
| 2014-03-14 | 196.96 |
| 2014-03-13 | 202.75 |
| 2014-03-12 | 203.90 |
| 2014-03-11 | 206.22 |
| 2014-03-10 | 202.75 |
| 2014-03-07 | 207.38 |
| 2014-03-06 | 206.99 |
| 2014-03-05 | 201.98 |
| 2014-03-04 | 197.35 |
| 2014-03-03 | 197.73 |
| 2014-02-28 | 196.58 |
| 2014-02-27 | 196.58 |
| 2014-02-26 | 197.35 |
| 2014-02-25 | 196.96 |
| 2014-02-24 | 200.43 |
| 2014-02-21 | 198.89 |
| 2014-02-20 | 198.89 |
| 2014-02-19 | 201.59 |
| 2014-02-18 | 198.12 |
| 2014-02-17 | 200.43 |
| 2014-02-14 | 202.36 |
| 2014-02-13 | 201.20 |
| 2014-02-12 | 201.20 |
| 2014-02-11 | 199.66 |
| 2014-02-10 | 200.82 |
| 2014-02-07 | 198.12 |
| 2014-02-06 | 190.02 |
| 2014-02-05 | 188.09 |
| 2014-02-04 | 192.72 |
| 2014-01-30 | 196.58 |
| 2014-01-29 | 206.60 |
| 2014-01-28 | 209.69 |
| 2014-01-27 | 211.62 |
| 2014-01-24 | 211.62 |
| 2014-01-23 | 213.55 |
| 2014-01-22 | 216.25 |
| 2014-01-21 | 217.79 |
| 2014-01-20 | 215.47 |
| 2014-01-17 | 215.86 |
| 2014-01-16 | 217.40 |
| 2014-01-15 | 217.79 |
| 2014-01-14 | 215.86 |
| 2014-01-13 | 220.10 |
| 2014-01-10 | 218.17 |
| 2014-01-09 | 219.33 |
| 2014-01-08 | 218.95 |
| 2014-01-07 | 218.17 |
| 2014-01-06 | 223.57 |
| 2014-01-03 | 216.63 |
| 2014-01-02 | 232.83 |
| 2013-12-31 | 240.16 |
| 2013-12-30 | 236.69 |
| 2013-12-27 | 237.07 |
| 2013-12-24 | 234.37 |
| 2013-12-23 | 233.60 |
| 2013-12-20 | 238.61 |
| 2013-12-19 | 237.84 |
| 2013-12-18 | 235.91 |
| 2013-12-17 | 233.99 |
| 2013-12-16 | 232.06 |
| 2013-12-13 | 225.89 |
| 2013-12-12 | 223.96 |
| 2013-12-11 | 226.66 |
| 2013-12-10 | 230.13 |
| 2013-12-09 | 235.53 |
| 2013-12-06 | 230.52 |
| 2013-12-05 | 234.76 |
| 2013-12-04 | 239.39 |
| 2013-12-03 | 241.70 |
| 2013-12-02 | 242.86 |
| 2013-11-29 | 243.24 |
| 2013-11-28 | 245.17 |
| 2013-11-27 | 244.78 |
| 2013-11-26 | 243.24 |
| 2013-11-25 | 246.71 |
| 2013-11-22 | 250.57 |
| 2013-11-21 | 257.13 |
| 2013-11-20 | 258.28 |
| 2013-11-19 | 251.34 |
| 2013-11-18 | 247.87 |
| 2013-11-15 | 249.41 |
| 2013-11-14 | 240.16 |
| 2013-11-13 | 237.84 |
| 2013-11-12 | 235.53 |
| 2013-11-11 | 240.16 |
| 2013-11-08 | 240.93 |
| 2013-11-07 | 240.93 |
| 2013-11-06 | 239.00 |
| 2013-11-05 | 236.69 |
| 2013-11-04 | 237.07 |
| 2013-11-01 | 242.47 |
| 2013-10-31 | 240.16 |
| 2013-10-30 | 238.23 |
| 2013-10-29 | 239.39 |
| 2013-10-28 | 235.53 |
| 2013-10-25 | 235.53 |
| 2013-10-24 | 239.39 |
| 2013-10-23 | 242.47 |
| 2013-10-22 | 240.93 |
| 2013-10-21 | 244.40 |
| 2013-10-18 | 241.70 |
| 2013-10-17 | 236.30 |
| 2013-10-16 | 232.06 |
| 2013-10-15 | 227.43 |
| 2013-10-11 | 227.82 |
| 2013-10-10 | 230.13 |
| 2013-10-09 | 227.04 |
| 2013-10-08 | 229.74 |
| 2013-10-07 | 228.59 |
| 2013-10-04 | 231.67 |
| 2013-10-03 | 228.20 |
| 2013-10-02 | 228.20 |
| 2013-09-30 | 230.52 |
| 2013-09-27 | 234.76 |
| 2013-09-26 | 233.60 |
| 2013-09-25 | 227.82 |
| 2013-09-24 | 230.13 |
| 2013-09-23 | 240.93 |
| 2013-09-19 | 254.43 |
| 2013-09-18 | 239.39 |
| 2013-09-17 | 239.39 |
| 2013-09-16 | 228.59 |
| 2013-09-13 | 218.95 |
| 2013-09-12 | 232.44 |
| 2013-09-11 | 233.60 |
| 2013-09-10 | 223.96 |
| 2013-09-09 | 213.55 |
| 2013-09-06 | 212.78 |
| 2013-09-05 | 215.84 |
| 2013-09-04 | 213.55 |
| 2013-09-03 | 220.42 |
| 2013-09-02 | 216.98 |
| 2013-08-30 | 206.67 |
| 2013-08-29 | 209.73 |
| 2013-08-28 | 194.83 |
| 2013-08-27 | 214.31 |
| 2013-08-26 | 213.16 |
| 2013-08-23 | 216.22 |
| 2013-08-22 | 206.67 |
| 2013-08-21 | 218.89 |
| 2013-08-20 | 213.16 |
| 2013-08-19 | 256.32 |
| 2013-08-16 | 266.25 |
| 2013-08-15 | 261.28 |
| 2013-08-13 | 258.23 |
| 2013-08-12 | 248.30 |
| 2013-08-09 | 242.95 |
| 2013-08-08 | 238.37 |
| 2013-08-07 | 244.10 |
| 2013-08-06 | 247.54 |
| 2013-08-05 | 247.92 |
| 2013-08-02 | 252.12 |
| 2013-08-01 | 237.99 |
| 2013-07-31 | 234.93 |
| 2013-07-30 | 246.01 |
| 2013-07-29 | 248.68 |
| 2013-07-26 | 251.74 |
| 2013-07-25 | 249.45 |
| 2013-07-24 | 250.59 |
| 2013-07-23 | 240.66 |
| 2013-07-22 | 231.88 |
| 2013-07-19 | 231.11 |
| 2013-07-18 | 232.26 |
| 2013-07-17 | 232.64 |
| 2013-07-16 | 229.59 |
| 2013-07-15 | 236.84 |
| 2013-07-12 | 232.26 |
| 2013-07-11 | 229.97 |
| 2013-07-10 | 227.68 |
| 2013-07-09 | 229.20 |
| 2013-07-08 | 235.70 |
| 2013-07-05 | 233.79 |
| 2013-07-04 | 221.95 |
| 2013-07-03 | 218.13 |
| 2013-07-02 | 213.16 |
| 2013-06-28 | 217.37 |
| 2013-06-27 | 214.69 |
| 2013-06-26 | 216.60 |
| 2013-06-25 | 215.46 |
| 2013-06-24 | 217.37 |
| 2013-06-21 | 224.62 |
| 2013-06-20 | 223.86 |
| 2013-06-19 | 248.68 |
| 2013-06-18 | 258.99 |
| 2013-06-17 | 249.45 |
| 2013-06-14 | 250.97 |
| 2013-06-13 | 246.39 |
| 2013-06-11 | 269.30 |
| 2013-06-10 | 279.62 |
| 2013-06-07 | 262.05 |
| 2013-06-06 | 272.83 |
| 2013-06-05 | 269.14 |
| 2013-06-04 | 277.26 |
| 2013-06-03 | 266.92 |
| 2013-05-31 | 280.95 |
| 2013-05-30 | 284.64 |
| 2013-05-29 | 292.02 |
| 2013-05-28 | 314.17 |
| 2013-05-27 | 324.51 |
| 2013-05-24 | 328.20 |
| 2013-05-23 | 321.55 |
| 2013-05-22 | 323.77 |
| 2013-05-21 | 345.18 |
| 2013-05-20 | 345.18 |
| 2013-05-16 | 333.36 |
| 2013-05-15 | 337.06 |
| 2013-05-14 | 332.63 |
| 2013-05-13 | 329.67 |
| 2013-05-10 | 329.67 |
| 2013-05-09 | 327.46 |
| 2013-05-08 | 317.86 |
| 2013-05-07 | 309.74 |
| 2013-05-06 | 317.86 |
| 2013-05-03 | 302.36 |
| 2013-05-02 | 309.00 |
| 2013-04-30 | 296.45 |
| 2013-04-29 | 297.93 |
| 2013-04-26 | 297.19 |
| 2013-04-25 | 299.40 |
| 2013-04-24 | 300.14 |
| 2013-04-23 | 298.67 |
| 2013-04-22 | 296.45 |
| 2013-04-19 | 294.97 |
| 2013-04-18 | 298.67 |
| 2013-04-17 | 299.40 |
| 2013-04-16 | 283.16 |
| 2013-04-15 | 292.02 |
| 2013-04-12 | 300.14 |
| 2013-04-11 | 292.02 |
| 2013-04-10 | 294.24 |
| 2013-04-09 | 292.76 |
| 2013-04-08 | 289.07 |
| 2013-04-05 | 291.28 |
| 2013-04-03 | 296.45 |
| 2013-04-02 | 299.40 |
| 2013-03-28 | 288.33 |
| 2013-03-27 | 289.81 |
| 2013-03-26 | 280.95 |
| 2013-03-25 | 283.16 |
| 2013-03-22 | 286.12 |
| 2013-03-21 | 294.24 |
| 2013-03-20 | 272.83 |
| 2013-03-19 | 279.47 |
| 2013-03-18 | 287.59 |
| 2013-03-15 | 294.97 |
| 2013-03-14 | 283.90 |
| 2013-03-13 | 294.97 |
| 2013-03-12 | 293.50 |
| 2013-03-11 | 303.10 |
| 2013-03-08 | 310.48 |
| 2013-03-07 | 306.05 |
| 2013-03-06 | 310.48 |
| 2013-03-05 | 292.02 |
| 2013-03-04 | 278.73 |
| 2013-03-01 | 277.99 |
| 2013-02-28 | 278.73 |
| 2013-02-27 | 258.80 |
| 2013-02-26 | 259.54 |
| 2013-02-25 | 262.12 |
| 2013-02-22 | 257.69 |
| 2013-02-21 | 258.06 |
| 2013-02-20 | 266.92 |
| 2013-02-19 | 261.38 |
| 2013-02-18 | 264.34 |
| 2013-02-15 | 258.06 |
| 2013-02-14 | 257.32 |
| 2013-02-08 | 265.81 |
| 2013-02-07 | 266.92 |
| 2013-02-06 | 278.73 |
| 2013-02-05 | 258.80 |
| 2013-02-04 | 263.60 |
| 2013-02-01 | 265.07 |
| 2013-01-31 | 268.40 |
| 2013-01-30 | 263.60 |
| 2013-01-29 | 261.01 |
| 2013-01-28 | 249.20 |
| 2013-01-25 | 241.08 |
| 2013-01-24 | 246.62 |
| 2013-01-23 | 246.99 |
| 2013-01-22 | 245.88 |
| 2013-01-21 | 242.19 |
| 2013-01-18 | 234.81 |
| 2013-01-17 | 230.38 |
| 2013-01-16 | 231.48 |
| 2013-01-15 | 232.22 |
| 2013-01-14 | 242.93 |
| 2013-01-11 | 240.71 |
| 2013-01-10 | 238.13 |
| 2013-01-09 | 242.19 |
| 2013-01-08 | 227.05 |
| 2013-01-07 | 218.93 |
| 2013-01-04 | 219.67 |
| 2013-01-03 | 215.61 |
| 2013-01-02 | 215.61 |
| 2012-12-31 | 214.13 |
| 2012-12-28 | 211.92 |
| 2012-12-27 | 207.12 |
| 2012-12-24 | 211.55 |
| 2012-12-21 | 213.03 |
| 2012-12-20 | 210.44 |
| 2012-12-19 | 218.93 |
| 2012-12-18 | 216.72 |
| 2012-12-17 | 210.44 |
| 2012-12-14 | 215.61 |
| 2012-12-13 | 213.76 |
| 2012-12-12 | 214.13 |
| 2012-12-11 | 208.23 |
| 2012-12-10 | 208.23 |
| 2012-12-07 | 213.76 |
| 2012-12-06 | 211.55 |
| 2012-12-05 | 212.29 |
| 2012-12-04 | 204.91 |
| 2012-12-03 | 201.95 |
| 2012-11-30 | 200.48 |
| 2012-11-29 | 205.27 |
| 2012-11-28 | 203.06 |
| 2012-11-27 | 204.91 |
| 2012-11-26 | 206.75 |
| 2012-11-23 | 208.60 |
| 2012-11-22 | 208.23 |
| 2012-11-21 | 207.86 |
| 2012-11-20 | 204.91 |
| 2012-11-19 | 210.07 |
| 2012-11-16 | 206.75 |
| 2012-11-15 | 201.95 |
| 2012-11-14 | 207.86 |
| 2012-11-13 | 210.07 |
| 2012-11-12 | 212.66 |
| 2012-11-09 | 215.98 |
| 2012-11-08 | 214.87 |
| 2012-11-07 | 214.13 |
| 2012-11-06 | 213.40 |
| 2012-11-05 | 220.04 |
| 2012-11-02 | 218.93 |
| 2012-11-01 | 214.50 |
| 2012-10-31 | 218.56 |
| 2012-10-30 | 220.41 |
| 2012-10-29 | 218.56 |
| 2012-10-26 | 217.83 |
| 2012-10-25 | 222.62 |
| 2012-10-24 | 223.73 |
| 2012-10-22 | 221.89 |
| 2012-10-19 | 221.89 |
| 2012-10-18 | 221.89 |
| 2012-10-17 | 219.30 |
| 2012-10-16 | 222.99 |
| 2012-10-15 | 221.15 |
| 2012-10-12 | 223.73 |
| 2012-10-11 | 223.73 |
| 2012-10-10 | 224.47 |
| 2012-10-09 | 213.40 |
| 2012-10-08 | 211.92 |
| 2012-10-05 | 212.29 |
| 2012-10-04 | 212.29 |
| 2012-10-03 | 212.29 |
| 2012-09-28 | 211.18 |
| 2012-09-27 | 203.43 |
| 2012-09-26 | 204.17 |
| 2012-09-25 | 211.55 |
| 2012-09-24 | 211.92 |
| 2012-09-21 | 210.07 |
| 2012-09-20 | 209.70 |
| 2012-09-19 | 213.40 |
| 2012-09-18 | 213.76 |
| 2012-09-17 | 219.67 |
| 2012-09-14 | 217.83 |
| 2012-09-13 | 215.24 |
| 2012-09-12 | 214.87 |
| 2012-09-11 | 214.13 |
| 2012-09-10 | 212.29 |
| 2012-09-07 | 203.51 |
| 2012-09-06 | 201.68 |
| 2012-09-05 | 199.86 |
| 2012-09-04 | 203.88 |
| 2012-09-03 | 203.88 |
| 2012-08-31 | 204.24 |
| 2012-08-30 | 198.76 |
| 2012-08-29 | 203.51 |
| 2012-08-28 | 203.88 |
| 2012-08-27 | 207.53 |
| 2012-08-24 | 201.68 |
| 2012-08-23 | 209.00 |
| 2012-08-22 | 210.46 |
| 2012-08-21 | 207.17 |
| 2012-08-20 | 210.09 |
| 2012-08-17 | 213.39 |
| 2012-08-16 | 213.02 |
| 2012-08-15 | 220.70 |
| 2012-08-14 | 221.43 |
| 2012-08-13 | 222.16 |
| 2012-08-10 | 217.41 |
| 2012-08-09 | 224.72 |
| 2012-08-08 | 211.19 |
| 2012-08-07 | 218.14 |
| 2012-08-06 | 223.62 |
| 2012-08-03 | 220.70 |
| 2012-08-02 | 225.09 |
| 2012-08-01 | 218.50 |
| 2012-07-31 | 218.14 |
| 2012-07-30 | 221.43 |
| 2012-07-27 | 217.04 |
| 2012-07-26 | 216.68 |
| 2012-07-25 | 216.31 |
| 2012-07-24 | 209.00 |
| 2012-07-23 | 205.34 |
| 2012-07-20 | 209.00 |
| 2012-07-19 | 205.71 |
| 2012-07-18 | 217.41 |
| 2012-07-17 | 223.26 |
| 2012-07-16 | 227.28 |
| 2012-07-13 | 224.36 |
| 2012-07-12 | 213.75 |
| 2012-07-11 | 211.56 |
| 2012-07-10 | 221.80 |
| 2012-07-09 | 216.31 |
| 2012-07-06 | 217.04 |
| 2012-07-05 | 203.15 |
| 2012-07-04 | 209.36 |
| 2012-07-03 | 205.71 |
| 2012-06-29 | 192.91 |
| 2012-06-28 | 203.51 |
| 2012-06-27 | 202.78 |
| 2012-06-26 | 191.81 |
| 2012-06-25 | 188.15 |
| 2012-06-22 | 189.25 |
| 2012-06-21 | 191.44 |
| 2012-06-20 | 190.71 |
| 2012-06-19 | 190.35 |
| 2012-06-18 | 191.08 |
| 2012-06-15 | 188.52 |
| 2012-06-14 | 191.81 |
| 2012-06-13 | 190.35 |
| 2012-06-12 | 191.81 |
| 2012-06-11 | 189.25 |
| 2012-06-08 | 181.57 |
| 2012-06-07 | 177.18 |
| 2012-06-06 | 172.43 |
| 2012-06-05 | 173.16 |
| 2012-06-04 | 177.55 |
| 2012-06-01 | 187.26 |
| 2012-05-31 | 187.62 |
| 2012-05-30 | 186.54 |
| 2012-05-29 | 185.46 |
| 2012-05-28 | 181.50 |
| 2012-05-25 | 184.38 |
| 2012-05-24 | 181.86 |
| 2012-05-23 | 193.01 |
| 2012-05-22 | 187.98 |
| 2012-05-21 | 177.91 |
| 2012-05-18 | 176.83 |
| 2012-05-17 | 180.43 |
| 2012-05-16 | 176.83 |
| 2012-05-15 | 176.83 |
| 2012-05-14 | 187.26 |
| 2012-05-11 | 187.98 |
| 2012-05-10 | 186.54 |
| 2012-05-09 | 189.41 |
| 2012-05-08 | 198.40 |
| 2012-05-07 | 199.12 |
| 2012-05-04 | 204.87 |
| 2012-05-03 | 204.87 |
| 2012-05-02 | 208.11 |
| 2012-04-30 | 203.07 |
| 2012-04-27 | 203.07 |
| 2012-04-26 | 209.19 |
| 2012-04-25 | 208.47 |
| 2012-04-24 | 214.58 |
| 2012-04-23 | 214.58 |
| 2012-04-20 | 217.82 |
| 2012-04-19 | 219.97 |
| 2012-04-18 | 217.82 |
| 2012-04-17 | 221.41 |
| 2012-04-16 | 225.01 |
| 2012-04-13 | 224.29 |
| 2012-04-12 | 224.65 |
| 2012-04-11 | 217.82 |
| 2012-04-10 | 221.77 |
| 2012-04-05 | 219.61 |
| 2012-04-03 | 227.16 |
| 2012-04-02 | 223.57 |
| 2012-03-30 | 209.55 |
| 2012-03-29 | 213.14 |
| 2012-03-28 | 223.21 |
| 2012-03-27 | 217.46 |
| 2012-03-26 | 207.03 |
| 2012-03-23 | 210.27 |
| 2012-03-22 | 216.38 |
| 2012-03-21 | 219.61 |
| 2012-03-20 | 220.33 |
| 2012-03-19 | 224.65 |
| 2012-03-16 | 223.93 |
| 2012-03-15 | 222.85 |
| 2012-03-14 | 230.40 |
| 2012-03-13 | 227.88 |
| 2012-03-12 | 221.05 |
| 2012-03-09 | 214.58 |
| 2012-03-08 | 217.82 |
| 2012-03-07 | 205.95 |
| 2012-03-06 | 208.11 |
| 2012-03-05 | 215.30 |
| 2012-03-02 | 222.13 |
| 2012-03-01 | 218.17 |
| 2012-02-29 | 213.14 |
| 2012-02-28 | 206.31 |
| 2012-02-27 | 200.92 |
| 2012-02-24 | 201.28 |
| 2012-02-23 | 203.43 |
| 2012-02-22 | 205.59 |
| 2012-02-21 | 197.32 |
| 2012-02-20 | 202.00 |
| 2012-02-17 | 213.50 |
| 2012-02-16 | 203.43 |
| 2012-02-15 | 205.95 |
| 2012-02-14 | 203.79 |
| 2012-02-13 | 205.95 |
| 2012-02-10 | 206.31 |
| 2012-02-09 | 209.55 |
| 2012-02-08 | 210.98 |
| 2012-02-07 | 205.23 |
| 2012-02-06 | 220.33 |
| 2012-02-03 | 224.29 |
| 2012-02-02 | 239.03 |
| 2012-02-01 | 227.16 |
| 2012-01-31 | 218.53 |
| 2012-01-30 | 222.85 |
| 2012-01-27 | 235.43 |
| 2012-01-26 | 230.40 |
| 2012-01-20 | 223.21 |
| 2012-01-19 | 223.57 |
| 2012-01-18 | 219.97 |
| 2012-01-17 | 225.72 |
| 2012-01-16 | 224.29 |
| 2012-01-13 | 218.89 |
| 2012-01-12 | 224.29 |
| 2012-01-11 | 228.24 |
| 2012-01-10 | 216.38 |
| 2012-01-09 | 216.38 |
| 2012-01-06 | 215.66 |
| 2012-01-05 | 219.97 |
| 2012-01-04 | 202.00 |
| 2012-01-03 | 180.43 |
| 2011-12-30 | 190.49 |
| 2011-12-29 | 180.43 |
| 2011-12-28 | 187.98 |
| 2011-12-23 | 194.09 |
| 2011-12-22 | 190.13 |
| 2011-12-21 | 200.56 |
| 2011-12-20 | 188.69 |
| 2011-12-19 | 200.56 |
| 2011-12-16 | 196.60 |
| 2011-12-15 | 199.48 |
| 2011-12-14 | 211.34 |
| 2011-12-13 | 216.38 |
| 2011-12-12 | 217.82 |
| 2011-12-09 | 210.27 |
| 2011-12-08 | 221.77 |
| 2011-12-07 | 228.96 |
| 2011-12-06 | 225.37 |
| 2011-12-05 | 221.77 |
| 2011-12-02 | 211.70 |
| 2011-12-01 | 212.78 |
| 2011-11-30 | 203.07 |
| 2011-11-29 | 206.67 |
| 2011-11-28 | 202.00 |
| 2011-11-25 | 200.56 |
| 2011-11-24 | 205.59 |
| 2011-11-23 | 205.23 |
| 2011-11-22 | 206.31 |
| 2011-11-21 | 203.43 |
| 2011-11-18 | 199.48 |
| 2011-11-17 | 205.95 |
| 2011-11-16 | 209.91 |
| 2011-11-15 | 202.00 |
| 2011-11-14 | 209.91 |
| 2011-11-11 | 202.72 |
| 2011-11-10 | 198.04 |
| 2011-11-09 | 198.40 |
| 2011-11-08 | 188.69 |
| 2011-11-07 | 187.98 |
| 2011-11-04 | 186.90 |
| 2011-11-03 | 167.48 |
| 2011-11-02 | 184.02 |
| 2011-11-01 | 187.62 |
| 2011-10-31 | 193.37 |
| 2011-10-28 | 205.23 |
| 2011-10-27 | 194.09 |
| 2011-10-26 | 180.78 |
| 2011-10-25 | 179.71 |
| 2011-10-24 | 178.63 |
| 2011-10-21 | 176.83 |
| 2011-10-20 | 180.78 |
| 2011-10-19 | 182.22 |
| 2011-10-18 | 179.71 |
| 2011-10-17 | 180.43 |
| 2011-10-14 | 173.23 |
| 2011-10-13 | 162.45 |
| 2011-10-12 | 158.85 |
| 2011-10-11 | 158.49 |
| 2011-10-10 | 153.82 |
| 2011-10-07 | 153.82 |
| 2011-10-06 | 152.38 |
| 2011-10-04 | 146.99 |
| 2011-10-03 | 145.55 |
| 2011-09-30 | 149.15 |
| 2011-09-28 | 141.24 |
| 2011-09-27 | 126.50 |
| 2011-09-26 | 119.67 |
| 2011-09-23 | 138.36 |
| 2011-09-22 | 149.87 |
| 2011-09-21 | 149.87 |
| 2011-09-20 | 150.23 |
| 2011-09-19 | 148.79 |
| 2011-09-16 | 152.74 |
| 2011-09-15 | 150.94 |
| 2011-09-14 | 153.46 |
| 2011-09-12 | 152.38 |
| 2011-09-09 | 161.01 |
| 2011-09-08 | 161.01 |
| 2011-09-07 | 161.72 |
| 2011-09-06 | 161.37 |
| 2011-09-05 | 164.92 |
| 2011-09-02 | 166.70 |
| 2011-09-01 | 166.70 |
| 2011-08-31 | 164.57 |
| 2011-08-30 | 164.57 |
| 2011-08-29 | 160.30 |
| 2011-08-26 | 153.19 |
| 2011-08-25 | 166.70 |
| 2011-08-24 | 155.68 |
| 2011-08-23 | 148.21 |
| 2011-08-22 | 149.99 |
| 2011-08-19 | 152.12 |
| 2011-08-18 | 160.66 |
| 2011-08-17 | 159.94 |
| 2011-08-16 | 159.94 |
| 2011-08-15 | 157.81 |
| 2011-08-12 | 153.19 |
| 2011-08-11 | 149.63 |
| 2011-08-10 | 157.46 |
| 2011-08-09 | 145.36 |
| 2011-08-08 | 147.14 |
| 2011-08-05 | 155.32 |
| 2011-08-04 | 175.24 |
| 2011-08-03 | 172.03 |
| 2011-08-02 | 178.79 |
| 2011-08-01 | 180.57 |
| 2011-07-29 | 179.15 |
| 2011-07-28 | 175.95 |
| 2011-07-27 | 170.26 |
| 2011-07-26 | 172.03 |
| 2011-07-25 | 171.68 |
| 2011-07-22 | 172.75 |
| 2011-07-21 | 169.55 |
| 2011-07-20 | 168.12 |
| 2011-07-19 | 165.28 |
| 2011-07-18 | 168.83 |
| 2011-07-15 | 168.12 |
| 2011-07-14 | 156.03 |
| 2011-07-13 | 158.52 |
| 2011-07-12 | 154.25 |
| 2011-07-11 | 155.68 |
| 2011-07-08 | 158.17 |
| 2011-07-07 | 160.30 |
| 2011-07-06 | 159.23 |
| 2011-07-05 | 158.17 |
| 2011-07-04 | 151.41 |
| 2011-06-30 | 147.14 |
| 2011-06-29 | 140.39 |
| 2011-06-28 | 141.10 |
| 2011-06-27 | 141.81 |
| 2011-06-24 | 141.10 |
| 2011-06-23 | 136.47 |
| 2011-06-22 | 136.40 |
| 2011-06-21 | 133.92 |
| 2011-06-20 | 133.56 |
| 2011-06-17 | 133.21 |
| 2011-06-16 | 138.53 |
| 2011-06-15 | 136.76 |
| 2011-06-14 | 136.76 |
| 2011-06-13 | 138.89 |
| 2011-06-10 | 144.92 |
| 2011-06-09 | 143.15 |
| 2011-06-08 | 146.70 |
| 2011-06-07 | 143.15 |
| 2011-06-03 | 144.92 |
| 2011-06-02 | 144.21 |
| 2011-06-01 | 147.41 |
| 2011-05-31 | 138.89 |
| 2011-05-30 | 137.47 |
| 2011-05-27 | 138.89 |
| 2011-05-26 | 137.11 |
| 2011-05-25 | 131.79 |
| 2011-05-24 | 137.37 |
| 2011-05-23 | 141.55 |
| 2011-05-20 | 148.52 |
| 2011-05-19 | 145.03 |
| 2011-05-18 | 155.49 |
| 2011-05-17 | 148.52 |
| 2011-05-16 | 147.12 |
| 2011-05-13 | 147.82 |
| 2011-05-12 | 153.05 |
| 2011-05-11 | 156.19 |
| 2011-05-09 | 156.19 |
| 2011-05-06 | 153.40 |
| 2011-05-05 | 151.66 |
| 2011-05-04 | 150.96 |
| 2011-05-03 | 153.05 |
| 2011-04-29 | 154.44 |
| 2011-04-28 | 156.88 |
| 2011-04-27 | 152.70 |
| 2011-04-26 | 149.22 |
| 2011-04-21 | 149.91 |
| 2011-04-20 | 150.61 |
| 2011-04-19 | 140.85 |
| 2011-04-18 | 143.64 |
| 2011-04-15 | 142.94 |
| 2011-04-14 | 139.46 |
| 2011-04-13 | 135.62 |
| 2011-04-12 | 138.41 |
| 2011-04-11 | 143.99 |
| 2011-04-08 | 142.59 |
| 2011-04-07 | 141.90 |
| 2011-04-06 | 137.02 |
| 2011-04-04 | 139.80 |
| 2011-04-01 | 135.62 |
| 2011-03-31 | 142.59 |
| 2011-03-30 | 133.53 |
| 2011-03-29 | 124.47 |
| 2011-03-28 | 121.33 |
| 2011-03-25 | 117.50 |
| 2011-03-24 | 120.98 |
| 2011-03-23 | 120.63 |
| 2011-03-22 | 117.50 |
| 2011-03-21 | 115.75 |
| 2011-03-18 | 113.31 |
| 2011-03-17 | 108.44 |
| 2011-03-16 | 121.33 |
| 2011-03-15 | 122.73 |
| 2011-03-14 | 124.47 |
| 2011-03-11 | 119.59 |
| 2011-03-10 | 123.77 |
| 2011-03-09 | 129.00 |
| 2011-03-08 | 121.33 |
| 2011-03-07 | 123.07 |
| 2011-03-04 | 124.47 |
| 2011-03-03 | 119.59 |
| 2011-03-02 | 116.10 |
| 2011-03-01 | 116.45 |
| 2011-02-28 | 115.75 |
| 2011-02-25 | 117.50 |
| 2011-02-24 | 118.19 |
| 2011-02-23 | 118.89 |
| 2011-02-22 | 121.33 |
| 2011-02-21 | 123.42 |
| 2011-02-18 | 127.61 |
| 2011-02-17 | 127.26 |
| 2011-02-16 | 131.79 |
| 2011-02-15 | 130.05 |
| 2011-02-14 | 132.14 |
| 2011-02-11 | 127.61 |
| 2011-02-10 | 135.97 |
| 2011-02-09 | 139.11 |
| 2011-02-08 | 140.50 |
| 2011-02-07 | 143.29 |
| 2011-02-02 | 142.59 |
| 2011-02-01 | 141.55 |
| 2011-01-31 | 135.27 |
| 2011-01-28 | 139.11 |
| 2011-01-27 | 138.76 |
| 2011-01-26 | 137.71 |
| 2011-01-25 | 133.53 |
| 2011-01-24 | 132.14 |
| 2011-01-21 | 131.09 |
| 2011-01-20 | 135.97 |
| 2011-01-19 | 138.76 |
| 2011-01-18 | 143.64 |
| 2011-01-17 | 144.34 |
| 2011-01-14 | 143.99 |
| 2011-01-13 | 146.43 |
| 2011-01-12 | 148.52 |
| 2011-01-11 | 145.38 |
| 2011-01-10 | 144.34 |
| 2011-01-07 | 147.47 |
| 2011-01-06 | 146.78 |
| 2011-01-05 | 148.52 |
| 2011-01-04 | 147.47 |
| 2011-01-03 | 145.38 |
| 2010-12-31 | 143.99 |
| 2010-12-30 | 144.34 |
| 2010-12-29 | 138.41 |
| 2010-12-28 | 134.93 |
| 2010-12-24 | 133.88 |
| 2010-12-23 | 134.23 |
| 2010-12-22 | 134.23 |
| 2010-12-21 | 134.93 |
| 2010-12-20 | 131.79 |
| 2010-12-17 | 132.83 |
| 2010-12-16 | 129.70 |
| 2010-12-15 | 134.58 |
| 2010-12-14 | 130.39 |
| 2010-12-13 | 129.70 |
| 2010-12-10 | 132.14 |
| 2010-12-09 | 133.88 |
| 2010-12-08 | 133.53 |
| 2010-12-07 | 133.53 |
| 2010-12-06 | 138.06 |
| 2010-12-03 | 133.18 |
| 2010-12-02 | 131.79 |
| 2010-12-01 | 132.83 |
| 2010-11-30 | 133.88 |
| 2010-11-29 | 124.12 |
| 2010-11-26 | 126.91 |
| 2010-11-25 | 125.86 |
| 2010-11-24 | 132.49 |
| 2010-11-23 | 123.07 |
| 2010-11-22 | 132.49 |
| 2010-11-19 | 136.32 |
| 2010-11-18 | 137.02 |
| 2010-11-17 | 134.93 |
| 2010-11-16 | 135.27 |
| 2010-11-15 | 140.85 |
| 2010-11-12 | 143.99 |
| 2010-11-11 | 152.70 |
| 2010-11-10 | 153.40 |
| 2010-11-09 | 152.35 |
| 2010-11-08 | 149.91 |
| 2010-11-05 | 147.47 |
| 2010-11-04 | 156.19 |
| 2010-11-03 | 157.58 |
| 2010-11-02 | 157.58 |
| 2010-11-01 | 151.66 |
| 2010-10-29 | 149.91 |
| 2010-10-28 | 147.47 |
| 2010-10-27 | 146.43 |
| 2010-10-26 | 153.05 |
| 2010-10-25 | 146.78 |
| 2010-10-22 | 148.17 |
| 2010-10-21 | 145.38 |
| 2010-10-20 | 146.47 |
| 2010-10-19 | 145.43 |
| 2010-10-18 | 143.34 |
| 2010-10-15 | 143.34 |
| 2010-10-14 | 148.21 |
| 2010-10-13 | 150.29 |
| 2010-10-12 | 151.68 |
| 2010-10-11 | 153.42 |
| 2010-10-08 | 155.16 |
| 2010-10-07 | 159.68 |
| 2010-10-06 | 158.29 |
| 2010-10-05 | 156.55 |
| 2010-10-04 | 161.07 |
| 2010-09-30 | 145.08 |
| 2010-09-29 | 146.82 |
| 2010-09-28 | 145.77 |
| 2010-09-27 | 146.12 |
| 2010-09-24 | 147.16 |
| 2010-09-22 | 149.25 |
| 2010-09-21 | 145.77 |
| 2010-09-20 | 148.21 |
| 2010-09-17 | 143.69 |
| 2010-09-16 | 147.16 |
| 2010-09-15 | 129.44 |
| 2010-09-14 | 125.26 |
| 2010-09-13 | 124.57 |
| 2010-09-10 | 123.53 |
| 2010-09-09 | 120.40 |
| 2010-09-08 | 121.43 |
| 2010-09-07 | 121.77 |
| 2010-09-06 | 120.74 |
| 2010-09-03 | 109.72 |
| 2010-09-02 | 101.46 |
| 2010-09-01 | 100.42 |
| 2010-08-31 | 99.39 |
| 2010-08-30 | 99.73 |
| 2010-08-27 | 99.05 |
| 2010-08-26 | 101.11 |
| 2010-08-25 | 100.08 |
| 2010-08-24 | 102.83 |
| 2010-08-23 | 102.49 |
| 2010-08-20 | 100.77 |
| 2010-08-19 | 101.11 |
| 2010-08-18 | 99.73 |
| 2010-08-17 | 99.73 |
| 2010-08-16 | 98.36 |
| 2010-08-13 | 98.70 |
| 2010-08-12 | 97.67 |
| 2010-08-11 | 98.01 |
| 2010-08-10 | 99.73 |
| 2010-08-09 | 99.73 |
| 2010-08-06 | 96.98 |
| 2010-08-05 | 96.98 |
| 2010-08-04 | 93.54 |
| 2010-08-03 | 94.57 |
| 2010-08-02 | 92.85 |
| 2010-07-30 | 91.13 |
| 2010-07-29 | 91.13 |
| 2010-07-28 | 89.40 |
| 2010-07-27 | 88.72 |
| 2010-07-26 | 89.40 |
| 2010-07-23 | 89.40 |
| 2010-07-22 | 86.99 |
| 2010-07-21 | 87.34 |
| 2010-07-20 | 85.62 |
| 2010-07-19 | 85.27 |
| 2010-07-16 | 86.65 |
| 2010-07-15 | 86.65 |
| 2010-07-14 | 87.68 |
| 2010-07-13 | 87.34 |
| 2010-07-12 | 88.03 |
| 2010-07-09 | 88.03 |
| 2010-07-08 | 88.37 |
| 2010-07-07 | 84.58 |
| 2010-07-06 | 84.58 |
| 2010-07-05 | 82.17 |
| 2010-07-02 | 81.83 |
| 2010-06-30 | 82.52 |
| 2010-06-29 | 84.24 |
| 2010-06-28 | 85.62 |
| 2010-06-25 | 87.34 |
| 2010-06-24 | 85.96 |
| 2010-06-23 | 86.30 |
| 2010-06-22 | 88.03 |
| 2010-06-21 | 84.58 |
| 2010-06-18 | 82.86 |
| 2010-06-17 | 83.55 |
| 2010-06-15 | 83.55 |
| 2010-06-14 | 84.24 |
| 2010-06-11 | 82.86 |
| 2010-06-10 | 77.01 |
| 2010-06-09 | 74.60 |
| 2010-06-08 | 75.63 |
| 2010-06-07 | 74.60 |
| 2010-06-04 | 79.07 |
| 2010-06-03 | 75.63 |
| 2010-06-02 | 78.73 |
| 2010-06-01 | 75.28 |
| 2010-05-31 | 73.91 |
| 2010-05-28 | 72.19 |
| 2010-05-27 | 70.12 |
| 2010-05-26 | 68.05 |
| 2010-05-25 | 63.92 |
| 2010-05-24 | 77.70 |
| 2010-05-20 | 77.70 |
| 2010-05-19 | 81.76 |
| 2010-05-18 | 80.07 |
| 2010-05-17 | 77.36 |
| 2010-05-14 | 79.39 |
| 2010-05-13 | 79.39 |
| 2010-05-12 | 78.71 |
| 2010-05-11 | 79.73 |
| 2010-05-10 | 76.34 |
| 2010-05-07 | 72.95 |
| 2010-05-06 | 70.57 |
| 2010-05-05 | 72.95 |
| 2010-05-04 | 78.03 |
| 2010-05-03 | 79.39 |
| 2010-04-30 | 78.37 |
| 2010-04-29 | 74.64 |
| 2010-04-28 | 74.30 |
| 2010-04-27 | 75.32 |
| 2010-04-26 | 72.95 |
| 2010-04-23 | 73.29 |
| 2010-04-22 | 65.83 |
| 2010-04-21 | 67.52 |
| 2010-04-20 | 68.88 |
| 2010-04-19 | 69.90 |
| 2010-04-16 | 73.63 |
| 2010-04-15 | 73.63 |
| 2010-04-14 | 73.29 |
| 2010-04-13 | 73.63 |
| 2010-04-12 | 72.95 |
| 2010-04-09 | 74.30 |
| 2010-04-08 | 72.27 |
| 2010-04-07 | 75.32 |
| 2010-04-01 | 73.96 |
| 2010-03-31 | 70.57 |
| 2010-03-30 | 73.29 |
| 2010-03-29 | 72.27 |
| 2010-03-26 | 72.95 |
| 2010-03-25 | 73.63 |
| 2010-03-24 | 66.17 |
| 2010-03-23 | 62.10 |
| 2010-03-22 | 60.74 |
| 2010-03-19 | 62.10 |
| 2010-03-18 | 61.42 |
| 2010-03-17 | 61.08 |
| 2010-03-16 | 59.04 |
| 2010-03-15 | 58.37 |
| 2010-03-12 | 59.38 |
| 2010-03-11 | 61.42 |
| 2010-03-10 | 54.30 |
| 2010-03-09 | 50.57 |
| 2010-03-08 | 49.21 |
| 2010-03-05 | 45.48 |
| 2010-03-04 | 44.12 |
| 2010-03-03 | 48.87 |
| 2010-03-02 | 46.84 |
| 2010-03-01 | 45.14 |
| 2010-02-26 | 41.41 |
| 2010-02-25 | 43.78 |
| 2010-02-24 | 44.12 |
| 2010-02-23 | 44.12 |
| 2010-02-22 | 45.48 |
| 2010-02-19 | 50.23 |
| 2010-02-18 | 51.58 |
| 2010-02-17 | 52.94 |
| 2010-02-12 | 52.60 |
| 2010-02-11 | 53.28 |
| 2010-02-10 | 52.26 |
| 2010-02-09 | 48.53 |
| 2010-02-08 | 49.21 |
| 2010-02-05 | 50.57 |
| 2010-02-04 | 53.96 |
| 2010-02-03 | 53.62 |
| 2010-02-02 | 51.92 |
| 2010-02-01 | 49.21 |
| 2010-01-29 | 47.17 |
| 2010-01-28 | 49.55 |
| 2010-01-27 | 48.87 |
| 2010-01-26 | 50.23 |
| 2010-01-25 | 54.30 |
| 2010-01-22 | 56.33 |
| 2010-01-21 | 58.03 |
| 2010-01-20 | 62.77 |
| 2010-01-19 | 64.47 |
| 2010-01-18 | 67.52 |
| 2010-01-15 | 66.84 |
| 2010-01-14 | 60.74 |
| 2010-01-13 | 59.38 |
| 2010-01-12 | 61.76 |
| 2010-01-11 | 61.42 |
| 2010-01-08 | 61.42 |
| 2010-01-07 | 62.77 |
| 2010-01-06 | 62.77 |
| 2010-01-05 | 65.83 |
| 2010-01-04 | 64.81 |
| 2009-12-31 | 60.74 |
| 2009-12-30 | 60.06 |
| 2009-12-29 | 57.69 |
| 2009-12-28 | 53.62 |
| 2009-12-24 | 49.89 |
| 2009-12-23 | 46.84 |
| 2009-12-22 | 49.21 |
| 2009-12-21 | 45.14 |
| 2009-12-18 | 43.44 |
| 2009-12-17 | 47.85 |
| 2009-12-16 | 55.65 |
| 2009-12-15 | 57.35 |
| 2009-12-14 | 57.35 |
| 2009-12-11 | 56.33 |
| 2009-12-10 | 58.03 |
| 2009-12-09 | 62.77 |
| 2009-12-08 | 67.18 |
| 2009-12-07 | 63.11 |
| 2009-12-04 | 64.13 |
| 2009-12-03 | 55.65 |
| 2009-12-02 | 61.42 |
| 2009-12-01 | 64.13 |
| 2009-11-30 | 52.26 |
| 2009-11-27 | 49.21 |
| 2009-11-26 | 49.21 |
| 2009-11-25 | 47.85 |
| 2009-11-24 | 51.58 |
| 2009-11-23 | 53.28 |
| 2009-11-20 | 51.24 |
| 2009-11-19 | 50.57 |
| 2009-11-18 | 45.82 |
| 2009-11-17 | 51.92 |
| 2009-11-16 | 51.92 |
| 2009-11-13 | 38.36 |
| 2009-11-12 | 39.04 |
| 2009-11-11 | 50.23 |
| 2009-11-10 | 58.70 |
| 2009-11-09 | 54.97 |
| 2009-11-06 | 54.97 |
| 2009-11-05 | 54.97 |
| 2009-11-04 | 53.96 |
| 2009-11-03 | 53.28 |
| 2009-11-02 | 53.62 |
| 2009-10-30 | 57.01 |
| 2009-10-29 | 56.67 |
| 2009-10-28 | 57.97 |
| 2009-10-27 | 60.54 |
| 2009-10-23 | 66.98 |
| 2009-10-22 | 64.08 |
| 2009-10-21 | 66.01 |
| 2009-10-20 | 65.37 |
| 2009-10-19 | 61.19 |
| 2009-10-16 | 55.40 |
| 2009-10-15 | 62.15 |
| 2009-10-14 | 70.52 |
| 2009-10-13 | 70.52 |
| 2009-10-12 | 73.41 |
| 2009-10-09 | 75.02 |
| 2009-10-08 | 75.99 |
| 2009-10-07 | 73.73 |
| 2009-10-06 | 66.66 |
| 2009-10-05 | 60.54 |
| 2009-10-02 | 66.34 |
| 2009-09-30 | 66.98 |
| 2009-09-29 | 68.91 |
| 2009-09-28 | 69.87 |
| 2009-09-25 | 75.99 |
| 2009-09-24 | 74.70 |
| 2009-09-23 | 71.48 |
| 2009-09-22 | 78.24 |
| 2009-09-21 | 72.77 |
| 2009-09-18 | 68.27 |
| 2009-09-17 | 75.93 |
| 2009-09-16 | 78.16 |
| 2009-09-15 | 78.16 |
| 2009-09-14 | 75.61 |
| 2009-09-11 | 76.57 |
| 2009-09-10 | 76.89 |
| 2009-09-09 | 73.37 |
| 2009-09-08 | 73.37 |
| 2009-09-07 | 70.82 |
| 2009-09-04 | 71.46 |
| 2009-09-03 | 60.60 |
| 2009-09-02 | 53.90 |
| 2009-09-01 | 59.64 |
| 2009-08-31 | 58.05 |
| 2009-08-28 | 61.88 |
| 2009-08-27 | 65.71 |
| 2009-08-26 | 66.67 |
| 2009-08-25 | 62.84 |
| 2009-08-24 | 60.92 |
| 2009-08-21 | 58.05 |
| 2009-08-20 | 52.62 |
| 2009-08-19 | 48.15 |
| 2009-08-18 | 54.54 |
| 2009-08-17 | 59.96 |
| 2009-08-14 | 65.07 |
| 2009-08-13 | 69.22 |
| 2009-08-12 | 70.82 |
| 2009-08-11 | 73.69 |
| 2009-08-10 | 69.22 |
| 2009-08-07 | 62.20 |
| 2009-08-06 | 65.39 |
| 2009-08-05 | 66.99 |
| 2009-08-04 | 72.42 |
| 2009-08-03 | 63.80 |
| 2009-07-31 | 59.01 |
| 2009-07-30 | 59.64 |
| 2009-07-29 | 59.01 |
| 2009-07-28 | 59.96 |
| 2009-07-27 | 59.96 |
| 2009-07-24 | 62.84 |
| 2009-07-23 | 58.69 |
| 2009-07-22 | 60.28 |
| 2009-07-21 | 53.26 |
| 2009-07-20 | 51.66 |
| 2009-07-17 | 49.43 |
| 2009-07-16 | 50.07 |
| 2009-07-15 | 49.75 |
| 2009-07-14 | 46.87 |
| 2009-07-13 | 45.28 |
| 2009-07-10 | 46.23 |
| 2009-07-09 | 40.17 |
| 2009-07-08 | 36.98 |
| 2009-07-07 | 39.21 |
| 2009-07-06 | 37.61 |
| 2009-07-03 | 42.40 |
| 2009-07-02 | 42.08 |
| 2009-06-30 | 42.08 |
| 2009-06-29 | 42.08 |
| 2009-06-26 | 53.26 |
| 2009-06-25 | 38.89 |
| 2009-06-24 | 35.38 |
| 2009-06-23 | 34.42 |
| 2009-06-22 | 37.93 |
| 2009-06-19 | 43.36 |
| 2009-06-18 | 43.36 |
| 2009-06-17 | 42.08 |
| 2009-06-16 | 38.25 |
| 2009-06-15 | 39.21 |
| 2009-06-12 | 33.46 |
| 2009-06-11 | 28.67 |
| 2009-06-10 | 26.12 |
| 2009-06-09 | 24.84 |
| 2009-06-08 | 23.25 |
| 2009-06-05 | 25.16 |
| 2009-06-04 | 19.09 |
| 2009-06-03 | 26.44 |
| 2009-06-02 | 26.12 |
| 2009-06-01 | 22.93 |
| 2009-05-29 | 22.61 |
| 2009-05-27 | 22.61 |
| 2009-05-26 | 22.61 |
| 2009-05-25 | 22.61 |
| 2009-05-22 | 20.41 |
| 2009-05-21 | 22.29 |
| 2009-05-20 | 22.29 |
| 2009-05-19 | 21.98 |
| 2009-05-18 | 19.46 |
| 2009-05-15 | 20.09 |
| 2009-05-14 | 18.52 |
| 2009-05-13 | 19.15 |
| 2009-05-12 | 14.43 |
| 2009-05-11 | 14.75 |
| 2009-05-08 | 13.18 |
| 2009-05-07 | 14.75 |
| 2009-05-06 | 14.43 |
| 2009-05-05 | 13.49 |
| 2009-05-04 | 13.18 |
| 2009-04-30 | 11.92 |
| 2009-04-29 | 8.15 |
| 2009-04-28 | 5.63 |
| 2009-04-27 | 7.20 |
| 2009-04-24 | 7.83 |
| 2009-04-23 | 3.43 |
| 2009-04-22 | 3.12 |
| 2009-04-21 | 1.54 |
| 2009-04-20 | 3.12 |
| 2009-04-17 | 1.86 |
| 2009-04-16 | -0.66 |
| 2009-04-15 | 0.29 |
| 2009-04-14 | -0.03 |
| 2009-04-09 | -1.60 |
| 2009-04-08 | -5.37 |
| 2009-04-07 | -1.60 |
| 2009-04-06 | -2.23 |
| 2009-04-03 | -0.34 |
| 2009-04-02 | -5.69 |
| 2009-04-01 | -16.06 |
| 2009-03-31 | -16.38 |
| 2009-03-30 | -19.52 |
| 2009-03-27 | -15.12 |
| 2009-03-26 | -15.12 |
| 2009-03-25 | -16.38 |
| 2009-03-24 | -17.63 |
| 2009-03-23 | -20.15 |
| 2009-03-20 | -22.98 |
| 2009-03-19 | -21.41 |
| 2009-03-18 | -21.41 |
| 2009-03-17 | -19.52 |
| 2009-03-16 | -14.49 |
| 2009-03-13 | -10.72 |
| 2009-03-12 | -11.97 |
| 2009-03-11 | -14.49 |
| 2009-03-10 | -18.89 |
| 2009-03-09 | -18.26 |
| 2009-03-06 | -14.49 |
| 2009-03-05 | -11.97 |
| 2009-03-04 | -10.09 |
| 2009-03-03 | -9.46 |
| 2009-03-02 | -8.83 |
| 2009-02-27 | -7.26 |
| 2009-02-26 | -8.83 |
| 2009-02-25 | -7.89 |
| 2009-02-24 | -7.26 |
| 2009-02-23 | -7.89 |
| 2009-02-20 | -4.43 |
| 2009-02-19 | -1.60 |
| 2009-02-18 | -4.74 |
| 2009-02-17 | -1.29 |
| 2009-02-16 | -2.23 |
| 2009-02-13 | -3.49 |
| 2009-02-12 | -6.32 |
| 2009-02-11 | -6.32 |
| 2009-02-10 | -5.69 |
| 2009-02-09 | -4.74 |
| 2009-02-06 | -4.11 |
| 2009-02-05 | -6.63 |
| 2009-02-04 | -10.72 |
| 2009-02-03 | -11.97 |
| 2009-02-02 | -15.12 |
| 2009-01-30 | -11.66 |
| 2009-01-29 | -10.09 |
| 2009-01-23 | -12.92 |
| 2009-01-22 | -9.77 |
| 2009-01-21 | -11.97 |
| 2009-01-20 | -9.46 |
| 2009-01-19 | -6.63 |
| 2009-01-16 | -8.83 |
| 2009-01-15 | -14.49 |
| 2009-01-14 | -10.72 |
| 2009-01-13 | -12.29 |
| 2009-01-12 | -10.09 |
| 2009-01-09 | -7.89 |
| 2009-01-08 | -8.83 |
| 2009-01-07 | -8.83 |
| 2009-01-06 | -11.03 |
| 2009-01-05 | -16.38 |
| 2009-01-02 | -16.38 |
| 2008-12-31 | -15.43 |
| 2008-12-30 | -15.12 |
| 2008-12-29 | -14.49 |
| 2008-12-24 | -15.12 |
| 2008-12-23 | -15.12 |
| 2008-12-22 | -14.49 |
| 2008-12-19 | -14.49 |
| 2008-12-18 | -15.75 |
| 2008-12-17 | -17.00 |
| 2008-12-16 | -16.38 |
| 2008-12-15 | -11.97 |
| 2008-12-12 | -12.29 |
| 2008-12-11 | -2.54 |
| 2008-12-10 | -2.54 |
| 2008-12-09 | 0.60 |
| 2008-12-08 | -2.23 |
| 2008-12-05 | -2.54 |
| 2008-12-04 | -2.54 |
| 2008-12-03 | -4.43 |
| 2008-12-02 | -7.26 |
| 2008-12-01 | -2.54 |
| 2008-11-28 | -4.43 |
| 2008-11-27 | -8.83 |
| 2008-11-26 | -9.46 |
| 2008-11-25 | -18.26 |
| 2008-11-24 | -20.46 |
| 2008-11-21 | -23.61 |
| 2008-11-20 | -21.41 |
| 2008-11-19 | -24.55 |
| 2008-11-18 | -18.89 |
| 2008-11-17 | -14.80 |
| 2008-11-14 | -14.18 |
| 2008-11-13 | -15.12 |
| 2008-11-12 | -11.97 |
| 2008-11-11 | -5.69 |
| 2008-11-10 | -8.83 |
| 2008-11-07 | -5.69 |
| 2008-11-06 | -4.11 |
| 2008-11-05 | 0.60 |
| 2008-11-04 | -1.60 |
| 2008-11-03 | -7.89 |
| 2008-10-31 | -2.54 |
| 2008-10-30 | -0.66 |
| 2008-10-29 | -13.55 |
| 2008-10-28 | -16.69 |
| 2008-10-27 | -30.84 |
| 2008-10-24 | -15.12 |
| 2008-10-23 | 6.89 |
| 2008-10-22 | 6.89 |
| 2008-10-21 | 15.69 |
| 2008-10-20 | 16.32 |
| 2008-10-17 | 21.98 |
| 2008-10-16 | 18.52 |
| 2008-10-15 | 25.12 |
| 2008-10-14 | 25.44 |
| 2008-10-13 | 25.75 |
| 2008-10-10 | 20.09 |
| 2008-10-09 | 27.32 |
| 2008-10-08 | 24.18 |
| 2008-10-06 | 31.10 |
| 2008-10-03 | 26.38 |
| 2008-10-02 | 29.52 |
| 2008-09-30 | 28.27 |
| 2008-09-29 | 28.27 |
| 2008-09-26 | 32.04 |
| 2008-09-25 | 28.89 |
| 2008-09-24 | 30.78 |
| 2008-09-23 | 31.72 |
| 2008-09-22 | 33.92 |
| 2008-09-19 | 31.72 |
| 2008-09-18 | 24.86 |
| 2008-09-17 | 35.47 |
| 2008-09-16 | 40.46 |
| 2008-09-12 | 44.83 |
| 2008-09-11 | 42.02 |
| 2008-09-10 | 54.51 |
| 2008-09-09 | 50.14 |
| 2008-09-08 | 52.33 |
| 2008-09-05 | 54.51 |
| 2008-09-04 | 56.07 |
| 2008-09-03 | 54.51 |
| 2008-09-02 | 50.76 |
| 2008-09-01 | 49.83 |
| 2008-08-29 | 51.08 |
| 2008-08-28 | 49.83 |
| 2008-08-27 | 49.83 |
| 2008-08-26 | 48.27 |
| 2008-08-25 | 49.20 |
| 2008-08-21 | 49.83 |
| 2008-08-20 | 49.52 |
| 2008-08-19 | 49.52 |
| 2008-08-18 | 53.57 |
| 2008-08-15 | 50.76 |
| 2008-08-14 | 49.83 |
| 2008-08-13 | 51.39 |
| 2008-08-12 | 52.01 |
| 2008-08-11 | 52.95 |
| 2008-08-08 | 48.58 |
| 2008-08-07 | 49.20 |
| 2008-08-05 | 41.40 |
| 2008-08-04 | 39.22 |
| 2008-08-01 | 42.02 |
| 2008-07-31 | 40.15 |
| 2008-07-30 | 40.15 |
| 2008-07-29 | 34.53 |
| 2008-07-28 | 39.84 |
| 2008-07-25 | 40.46 |
| 2008-07-24 | 38.90 |
| 2008-07-23 | 34.85 |
| 2008-07-22 | 36.09 |
| 2008-07-21 | 36.41 |
| 2008-07-18 | 34.85 |
| 2008-07-17 | 34.22 |
| 2008-07-16 | 32.97 |
| 2008-07-15 | 35.47 |
| 2008-07-14 | 40.46 |
| 2008-07-11 | 37.03 |
| 2008-07-10 | 44.21 |
| 2008-07-09 | 43.59 |
| 2008-07-08 | 48.27 |
| 2008-07-07 | 50.76 |
| 2008-07-04 | 48.58 |
| 2008-07-03 | 50.45 |
| 2008-07-02 | 56.07 |
| 2008-06-30 | 53.57 |
| 2008-06-27 | 56.07 |
| 2008-06-26 | 60.44 |
| 2008-06-25 | 57.01 |
| 2008-06-24 | 55.45 |
| 2008-06-23 | 53.89 |
| 2008-06-20 | 55.45 |
| 2008-06-19 | 55.76 |
| 2008-06-18 | 58.88 |
| 2008-06-17 | 55.76 |
| 2008-06-16 | 54.82 |
| 2008-06-13 | 54.51 |
| 2008-06-12 | 57.63 |
| 2008-06-11 | 61.69 |
| 2008-06-10 | 70.12 |
| 2008-06-06 | 77.92 |
| 2008-06-05 | 73.24 |
| 2008-06-04 | 71.68 |
| 2008-06-03 | 73.86 |
| 2008-06-02 | 80.11 |
| 2008-05-30 | 77.30 |
| 2008-05-29 | 74.80 |
| 2008-05-28 | 69.18 |
| 2008-05-27 | 75.33 |
| 2008-05-26 | 73.49 |
| 2008-05-23 | 68.26 |
| 2008-05-22 | 73.80 |
| 2008-05-21 | 57.18 |
| 2008-05-20 | 67.95 |
| 2008-05-19 | 76.56 |
| 2008-05-16 | 74.10 |
| 2008-05-15 | 79.95 |
| 2008-05-14 | 80.87 |
| 2008-05-13 | 79.95 |
| 2008-05-09 | 78.10 |
| 2008-05-08 | 77.49 |
| 2008-05-07 | 80.56 |
| 2008-05-06 | 77.49 |
| 2008-05-05 | 78.41 |
| 2008-05-02 | 79.02 |
| 2008-04-30 | 75.95 |
| 2008-04-29 | 70.72 |
| 2008-04-28 | 71.03 |
| 2008-04-25 | 75.33 |
| 2008-04-24 | 83.64 |
| 2008-04-23 | 78.10 |
| 2008-04-22 | 73.80 |
| 2008-04-21 | 73.49 |
| 2008-04-18 | 71.03 |
| 2008-04-17 | 75.33 |
| 2008-04-16 | 76.56 |
| 2008-04-15 | 75.33 |
| 2008-04-14 | 72.56 |
| 2008-04-11 | 77.79 |
| 2008-04-10 | 80.25 |
| 2008-04-09 | 79.95 |
| 2008-04-08 | 72.87 |
| 2008-04-07 | 76.56 |
| 2008-04-03 | 67.34 |
| 2008-04-02 | 66.41 |
| 2008-04-01 | 58.42 |
| 2008-03-31 | 57.80 |
| 2008-03-28 | 61.49 |
| 2008-03-27 | 55.95 |
| 2008-03-26 | 56.88 |
| 2008-03-25 | 59.34 |
| 2008-03-20 | 46.11 |
| 2008-03-19 | 59.95 |
| 2008-03-18 | 59.34 |
| 2008-03-17 | 63.34 |
| 2008-03-14 | 64.57 |
| 2008-03-13 | 70.72 |
| 2008-03-12 | 67.34 |
| 2008-03-11 | 67.95 |
| 2008-03-10 | 75.64 |
| 2008-03-07 | 78.41 |
| 2008-03-06 | 84.56 |
| 2008-03-05 | 84.56 |
| 2008-03-04 | 86.71 |
| 2008-03-03 | 83.95 |
| 2008-02-29 | 83.33 |
| 2008-02-28 | 80.56 |
| 2008-02-27 | 86.10 |
| 2008-02-26 | 85.48 |
| 2008-02-25 | 80.87 |
| 2008-02-22 | 83.33 |
| 2008-02-21 | 87.64 |
| 2008-02-20 | 89.18 |
| 2008-02-19 | 91.02 |
| 2008-02-18 | 90.10 |
| 2008-02-15 | 89.79 |
| 2008-02-14 | 89.48 |
| 2008-02-13 | 83.95 |
| 2008-02-12 | 81.18 |
| 2008-02-11 | 78.41 |
| 2008-02-06 | 79.95 |
| 2008-02-05 | 82.72 |
| 2008-02-04 | 89.18 |
| 2008-02-01 | 81.49 |
| 2008-01-31 | 70.10 |
| 2008-01-30 | 67.64 |
| 2008-01-29 | 62.41 |
| 2008-01-28 | 69.18 |
| 2008-01-25 | 72.87 |
| 2008-01-24 | 54.11 |
| 2008-01-23 | 56.88 |
| 2008-01-22 | 48.57 |
| 2008-01-21 | 61.49 |
| 2008-01-18 | 71.64 |
| 2008-01-17 | 71.95 |
| 2008-01-16 | 76.56 |
| 2008-01-15 | 79.33 |
| 2008-01-14 | 79.33 |
| 2008-01-11 | 79.33 |
| 2008-01-10 | 79.64 |
| 2008-01-09 | 81.49 |
| 2008-01-08 | 77.49 |
| 2008-01-07 | 76.87 |
| 2008-01-04 | 78.72 |
| 2008-01-03 | 80.56 |
| 2008-01-02 | 84.25 |
| 2007-12-31 | 86.10 |
| 2007-12-28 | 82.10 |
| 2007-12-27 | 85.48 |
| 2007-12-24 | 79.95 |
| 2007-12-21 | 83.64 |
| 2007-12-20 | 77.49 |
| 2007-12-19 | 83.95 |
| 2007-12-18 | 77.79 |
| 2007-12-17 | 75.03 |
| 2007-12-14 | 89.79 |
| 2007-12-13 | 91.94 |
| 2007-12-12 | 89.48 |
| 2007-12-11 | 87.94 |
| 2007-12-10 | 83.33 |
| 2007-12-07 | 96.87 |
| 2007-12-06 | 94.40 |
| 2007-12-05 | 94.10 |
| 2007-12-04 | 85.18 |
| 2007-12-03 | 81.18 |
| 2007-11-30 | 81.18 |
| 2007-11-29 | 81.79 |
| 2007-11-28 | 71.03 |
| 2007-11-27 | 68.26 |
| 2007-11-26 | 72.56 |
| 2007-11-23 | 72.26 |
| 2007-11-22 | 69.18 |
| 2007-11-21 | 78.41 |
| 2007-11-20 | 78.41 |
| 2007-11-19 | 81.49 |
| 2007-11-16 | 79.95 |
| 2007-11-15 | 79.33 |
| 2007-11-14 | 80.87 |
| 2007-11-13 | 76.56 |
| 2007-11-12 | 75.95 |
| 2007-11-09 | 74.10 |
| 2007-11-08 | 65.80 |
| 2007-11-07 | 68.26 |
| 2007-11-06 | 67.64 |
| 2007-11-05 | 71.95 |
| 2007-11-02 | 74.10 |
| 2007-11-01 | 78.41 |
| 2007-10-31 | 80.25 |
| 2007-10-30 | 78.72 |
| 2007-10-29 | 79.02 |
| 2007-10-26 | 83.02 |
| 2007-10-25 | 76.26 |
| 2007-10-24 | 78.41 |
| 2007-10-23 | 80.56 |
| 2007-10-22 | 81.18 |
| 2007-10-18 | 82.10 |
| 2007-10-17 | 82.72 |
| 2007-10-16 | 80.25 |
| 2007-10-15 | 83.02 |
| 2007-10-12 | 82.10 |
| 2007-10-11 | 83.02 |
| 2007-10-10 | 84.56 |
| 2007-10-09 | 82.72 |
| 2007-10-08 | 86.10 |
| 2007-10-05 | 86.10 |
| 2007-10-04 | 85.48 |
| 2007-10-03 | 89.18 |
| 2007-10-02 | 83.02 |
| 2007-09-28 | 78.41 |
| 2007-09-27 | 78.41 |
| 2007-09-25 | 72.56 |
| 2007-09-24 | 72.56 |
| 2007-09-21 | 71.95 |
| 2007-09-20 | 69.49 |
| 2007-09-19 | 67.65 |
| 2007-09-18 | 67.96 |
| 2007-09-17 | 66.12 |
| 2007-09-14 | 67.04 |
| 2007-09-13 | 63.36 |
| 2007-09-12 | 66.42 |
| 2007-09-11 | 63.67 |
| 2007-09-10 | 62.44 |
| 2007-09-07 | 65.50 |
| 2007-09-06 | 66.73 |
| 2007-09-05 | 63.36 |
| 2007-09-04 | 63.05 |
| 2007-09-03 | 62.75 |
| 2007-08-31 | 62.13 |
| 2007-08-30 | 59.99 |
| 2007-08-29 | 57.84 |
| 2007-08-28 | 61.52 |
| 2007-08-27 | 63.97 |
| 2007-08-24 | 57.84 |
| 2007-08-23 | 57.84 |
| 2007-08-22 | 53.24 |
| 2007-08-21 | 49.26 |
| 2007-08-20 | 46.50 |
| 2007-08-17 | 28.73 |
| 2007-08-16 | 40.07 |
| 2007-08-15 | 50.18 |
| 2007-08-14 | 58.76 |
| 2007-08-13 | 54.78 |
| 2007-08-10 | 52.02 |
| 2007-08-09 | 62.75 |
| 2007-08-08 | 62.75 |
| 2007-08-07 | 59.37 |
| 2007-08-06 | 57.54 |
| 2007-08-03 | 65.50 |
| 2007-08-02 | 59.37 |
| 2007-08-01 | 71.63 |
| 2007-07-31 | 74.39 |
| 2007-07-30 | 75.62 |
| 2007-07-27 | 72.55 |
| 2007-07-26 | 74.70 |
| 2007-07-25 | 78.07 |
| 2007-07-24 | 81.44 |
| 2007-07-23 | 81.75 |
| 2007-07-20 | 79.30 |
| 2007-07-19 | 78.38 |
| 2007-07-18 | 78.99 |
| 2007-07-17 | 81.14 |
| 2007-07-16 | 82.67 |
| 2007-07-13 | 82.67 |
| 2007-07-12 | 75.31 |
| 2007-07-11 | 73.78 |
| 2007-07-10 | 79.60 |
| 2007-07-09 | 77.76 |
| 2007-07-06 | 71.94 |
| 2007-07-05 | 74.70 |
| 2007-07-04 | 77.76 |
| 2007-07-03 | 71.63 |
| 2007-06-29 | 73.17 |
| 2007-06-28 | 71.94 |
| 2007-06-27 | 71.94 |
| 2007-06-26 | 72.86 |
| 2007-06-25 | 68.57 |
| 2007-06-22 | 74.09 |
| 2007-06-21 | 75.62 |
| 2007-06-20 | 78.07 |
| 2007-06-18 | 80.22 |
| 2007-06-15 | 80.22 |
| 2007-06-14 | 80.83 |
| 2007-06-13 | 83.59 |
| 2007-06-12 | 71.63 |
| 2007-06-11 | 78.07 |
| 2007-06-08 | 77.46 |
| 2007-06-07 | 76.23 |
| 2007-06-06 | 83.89 |
| 2007-06-05 | 82.97 |
| 2007-06-04 | 80.83 |
| 2007-06-01 | 85.43 |
| 2007-05-31 | 71.63 |
| 2007-05-30 | 65.50 |
| 2007-05-29 | 71.33 |
| 2007-05-28 | 62.44 |
| 2007-05-25 | 62.44 |
| 2007-05-23 | 62.44 |
| 2007-05-22 | 59.99 |
| 2007-05-21 | 57.84 |
| 2007-05-18 | 55.08 |
| 2007-05-17 | 61.21 |
| 2007-05-16 | 61.52 |
| 2007-05-15 | 61.37 |
| 2007-05-14 | 63.80 |
| 2007-05-11 | 62.89 |
| 2007-05-10 | 66.54 |
| 2007-05-09 | 56.19 |
| 2007-05-08 | 55.89 |
| 2007-05-07 | 58.02 |
| 2007-05-04 | 61.37 |
| 2007-05-03 | 62.89 |
| 2007-05-02 | 55.58 |
| 2007-04-30 | 55.28 |
| 2007-04-27 | 57.71 |
| 2007-04-26 | 61.98 |
| 2007-04-25 | 65.93 |
| 2007-04-24 | 64.11 |
| 2007-04-23 | 64.11 |
| 2007-04-20 | 67.46 |
| 2007-04-19 | 64.41 |
| 2007-04-18 | 68.67 |
| 2007-04-17 | 69.28 |
| 2007-04-16 | 59.84 |
| 2007-04-13 | 49.19 |
| 2007-04-12 | 52.23 |
| 2007-04-11 | 53.45 |
| 2007-04-10 | 50.71 |
| 2007-04-04 | 47.36 |
| 2007-04-03 | 46.75 |
| 2007-04-02 | 48.27 |
| 2007-03-30 | 45.53 |
| 2007-03-29 | 45.53 |
| 2007-03-28 | 44.62 |
| 2007-03-27 | 44.32 |
| 2007-03-26 | 44.62 |
| 2007-03-23 | 48.88 |
| 2007-03-22 | 38.84 |
| 2007-03-21 | 32.44 |
| 2007-03-20 | 30.31 |
| 2007-03-19 | 33.36 |
| 2007-03-16 | 33.96 |
| 2007-03-15 | 32.14 |
| 2007-03-14 | 35.18 |
| 2007-03-13 | 37.92 |
| 2007-03-12 | 38.84 |
| 2007-03-09 | 36.71 |
| 2007-03-08 | 33.36 |
| 2007-03-07 | 33.96 |
| 2007-03-06 | 30.01 |
| 2007-03-05 | 27.88 |
| 2007-03-02 | 37.31 |
| 2007-03-01 | 37.01 |
| 2007-02-28 | 34.57 |
| 2007-02-27 | 43.40 |
| 2007-02-26 | 49.19 |
| 2007-02-23 | 49.19 |
| 2007-02-22 | 49.19 |
| 2007-02-21 | 49.19 |
| 2007-02-16 | 50.41 |
| 2007-02-15 | 49.19 |
| 2007-02-14 | 50.71 |
| 2007-02-13 | 48.88 |
| 2007-02-12 | 49.19 |
| 2007-02-09 | 51.93 |
| 2007-02-08 | 53.15 |
| 2007-02-07 | 49.80 |
| 2007-02-06 | 44.63 |
| 2007-02-05 | 45.54 |
| 2007-02-02 | 45.85 |
| 2007-02-01 | 46.15 |
| 2007-01-31 | 47.37 |
| 2007-01-30 | 47.37 |
| 2007-01-29 | 33.69 |
| 2007-01-26 | 32.18 |
| 2007-01-25 | 35.21 |
| 2007-01-24 | 35.21 |
| 2007-01-23 | 31.87 |
| 2007-01-22 | 30.96 |
| 2007-01-19 | 28.23 |
| 2007-01-18 | 26.40 |
| 2007-01-17 | 22.15 |
| 2007-01-16 | 23.67 |
| 2007-01-15 | 23.97 |
| 2007-01-12 | 23.06 |
| 2007-01-11 | 22.76 |
| 2007-01-10 | 22.76 |
| 2007-01-09 | 24.28 |
| 2007-01-08 | 22.15 |
| 2007-01-05 | 24.88 |
| 2007-01-04 | 27.62 |
| 2007-01-03 | 27.31 |
| 2007-01-02 | 25.19 |
| 2006-12-29 | 22.76 |
| 2006-12-28 | 21.24 |
| 2006-12-27 | 20.33 |
| 2006-12-22 | 20.33 |
| 2006-12-21 | 18.50 |
| 2006-12-20 | 17.89 |
| 2006-12-19 | 15.77 |
| 2006-12-18 | 19.11 |
| 2006-12-15 | 21.54 |
| 2006-12-14 | 22.76 |
| 2006-12-13 | 23.97 |
| 2006-12-12 | 18.81 |
| 2006-12-11 | 18.50 |
| 2006-12-08 | 18.50 |
| 2006-12-07 | 20.33 |
| 2006-12-06 | 22.45 |
| 2006-12-05 | 21.24 |
| 2006-12-04 | 21.24 |
| 2006-12-01 | 20.02 |
| 2006-11-30 | 20.02 |
| 2006-11-29 | 19.41 |
| 2006-11-28 | 20.33 |
| 2006-11-27 | 21.24 |
| 2006-11-24 | 22.15 |
| 2006-11-23 | 22.45 |
| 2006-11-22 | 20.02 |
| 2006-11-21 | 20.33 |
| 2006-11-20 | 20.02 |
| 2006-11-17 | 20.63 |
| 2006-11-16 | 23.06 |
| 2006-11-15 | 16.98 |
| 2006-11-14 | 21.24 |
| 2006-11-13 | 21.54 |
| 2006-11-10 | 21.54 |
| 2006-11-09 | 22.45 |
| 2006-11-08 | 20.02 |
| 2006-11-07 | 21.24 |
| 2006-11-06 | 21.24 |
| 2006-11-03 | 19.11 |
| 2006-11-02 | 18.20 |
| 2006-11-01 | 17.89 |
| 2006-10-31 | 18.81 |
| 2006-10-27 | 16.98 |
| 2006-10-26 | 18.20 |
| 2006-10-25 | 14.55 |
| 2006-10-24 | 13.94 |
| 2006-10-23 | 14.55 |
| 2006-10-20 | 16.07 |
| 2006-10-19 | 16.98 |
| 2006-10-18 | 13.34 |
| 2006-10-17 | 12.43 |
| 2006-10-16 | 14.55 |
| 2006-10-13 | 12.43 |
| 2006-10-12 | 12.43 |
| 2006-10-11 | 12.43 |
| 2006-10-10 | 12.12 |
| 2006-10-09 | 10.91 |
| 2006-10-06 | 12.12 |
| 2006-10-05 | 12.43 |
| 2006-10-04 | 10.60 |
| 2006-10-03 | 11.82 |
| 2006-09-29 | 11.21 |
| 2006-09-28 | 12.43 |
| 2006-09-27 | 11.21 |
| 2006-09-26 | 12.12 |
| 2006-09-25 | 13.64 |
| 2006-09-22 | 14.24 |
| 2006-09-21 | 12.42 |
| 2006-09-20 | 13.94 |
| 2006-09-19 | 13.94 |
| 2006-09-18 | 12.42 |
| 2006-09-15 | 8.48 |
| 2006-09-14 | 7.88 |
| 2006-09-13 | 7.88 |
| 2006-09-12 | 7.88 |
| 2006-09-11 | 8.18 |
| 2006-09-08 | 7.58 |
| 2006-09-07 | 7.27 |
| 2006-09-06 | 7.88 |
| 2006-09-05 | 7.58 |
| 2006-09-04 | 6.06 |
| 2006-09-01 | 4.85 |
| 2006-08-31 | 6.06 |
| 2006-08-30 | 4.85 |
| 2006-08-29 | 1.52 |
| 2006-08-28 | -1.21 |
| 2006-08-25 | -2.42 |
| 2006-08-24 | -3.64 |
| 2006-08-23 | -3.03 |
| 2006-08-22 | -1.21 |
| 2006-08-21 | -1.82 |
| 2006-08-18 | -1.52 |
| 2006-08-17 | -3.64 |
| 2006-08-16 | -0.91 |
| 2006-08-15 | -6.67 |
| 2006-08-14 | -5.45 |
| 2006-08-11 | -4.55 |
| 2006-08-10 | -5.45 |
| 2006-08-09 | -3.94 |
| 2006-08-08 | -2.12 |
| 2006-08-07 | -4.55 |
| 2006-08-04 | -1.52 |
| 2006-08-03 | 0.91 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.61 |
| 2006-07-31 | -0.61 |
| 2006-07-28 | 0.30 |
| 2006-07-27 | -3.64 |
| 2006-07-26 | -9.09 |
| 2006-07-25 | -10.00 |
| 2006-07-24 | -10.30 |
| 2006-07-21 | -9.85 |
| 2006-07-20 | -8.33 |
| 2006-07-19 | -9.09 |
| 2006-07-18 | -9.09 |
| 2006-07-17 | -9.85 |
| 2006-07-14 | -10.61 |
| 2006-07-13 | -8.33 |
| 2006-07-12 | -7.58 |
| 2006-07-11 | -4.55 |
| 2006-07-10 | -4.55 |
| 2006-07-07 | -4.55 |
| 2006-07-06 | -3.03 |
| 2006-07-05 | -3.79 |
| 2006-07-04 | -2.27 |
| 2006-07-03 | -6.82 |
| 2006-06-30 | -8.33 |
| 2006-06-29 | -12.88 |
| 2006-06-28 | -12.88 |
| 2006-06-27 | -10.61 |
| 2006-06-26 | -10.61 |
| 2006-06-23 | -11.36 |
| 2006-06-22 | -9.85 |
| 2006-06-21 | -12.88 |
| 2006-06-20 | -10.61 |
| 2006-06-19 | -9.09 |
| 2006-06-16 | -8.33 |
| 2006-06-15 | -10.61 |
| 2006-06-14 | -10.61 |
| 2006-06-13 | -9.85 |
| 2006-06-12 | -7.58 |
| 2006-06-09 | -7.58 |
| 2006-06-08 | -8.33 |
| 2006-06-07 | -1.52 |
| 2006-06-06 | 0.76 |
| 2006-06-05 | 0.76 |
| 2006-06-02 | -0.76 |
| 2006-06-01 | -1.52 |
| 2006-05-30 | -3.03 |
| 2006-05-29 | -3.03 |
| 2006-05-26 | -2.27 |
| 2006-05-25 | -3.79 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy