Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2025-10-02 | -96.66 |
| 2025-09-30 | -96.50 |
| 2025-09-29 | -96.56 |
| 2025-09-26 | -96.29 |
| 2025-09-25 | -96.29 |
| 2025-09-24 | -96.29 |
| 2025-09-23 | -96.29 |
| 2025-09-22 | -96.19 |
| 2025-09-19 | -96.19 |
| 2025-09-18 | -96.19 |
| 2025-09-17 | -96.19 |
| 2025-09-16 | -96.13 |
| 2025-09-15 | -96.13 |
| 2025-09-12 | -96.13 |
| 2025-09-11 | -96.24 |
| 2025-09-10 | -96.24 |
| 2025-09-09 | -96.13 |
| 2025-09-08 | -96.03 |
| 2025-09-05 | -96.03 |
| 2025-09-04 | -95.71 |
| 2025-09-03 | -96.40 |
| 2025-09-02 | -96.24 |
| 2025-09-01 | -96.08 |
| 2025-08-29 | -96.08 |
| 2025-08-28 | -96.08 |
| 2025-08-27 | -95.92 |
| 2025-08-26 | -95.92 |
| 2025-08-25 | -95.87 |
| 2025-08-22 | -96.03 |
| 2025-08-21 | -95.87 |
| 2025-08-20 | -96.24 |
| 2025-08-19 | -96.19 |
| 2025-08-18 | -96.08 |
| 2025-08-15 | -96.03 |
| 2025-08-14 | -95.92 |
| 2025-08-13 | -95.76 |
| 2025-08-12 | -95.76 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -95.87 |
| 2025-08-07 | -95.60 |
| 2025-08-06 | -96.40 |
| 2025-08-05 | -96.82 |
| 2025-08-04 | -96.93 |
| 2025-08-01 | -96.56 |
| 2025-07-31 | -96.56 |
| 2025-07-30 | -96.87 |
| 2025-07-29 | -96.77 |
| 2025-07-28 | -96.56 |
| 2025-07-25 | -96.56 |
| 2025-07-24 | -96.61 |
| 2025-07-23 | -96.40 |
| 2025-07-22 | -96.40 |
| 2025-07-21 | -96.08 |
| 2025-07-18 | -96.08 |
| 2025-07-17 | -95.87 |
| 2025-07-16 | -96.19 |
| 2025-07-15 | -96.40 |
| 2025-07-14 | -96.40 |
| 2025-07-11 | -96.13 |
| 2025-07-10 | -96.40 |
| 2025-07-09 | -96.19 |
| 2025-07-08 | -95.87 |
| 2025-07-07 | -95.87 |
| 2025-07-04 | -95.76 |
| 2025-07-03 | -95.76 |
| 2025-07-02 | -96.19 |
| 2025-06-30 | -95.02 |
| 2025-06-27 | -94.44 |
| 2025-06-26 | -96.45 |
| 2025-06-25 | -96.24 |
| 2025-06-24 | -95.87 |
| 2025-06-23 | -95.23 |
| 2025-06-20 | -95.07 |
| 2025-06-19 | -94.65 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.07 |
| 2025-06-16 | -94.07 |
| 2025-06-13 | -94.54 |
| 2025-06-12 | -94.12 |
| 2025-06-11 | -94.01 |
| 2025-06-10 | -94.54 |
| 2025-06-09 | -94.17 |
| 2025-06-06 | -93.22 |
| 2025-06-05 | -93.38 |
| 2025-06-04 | -93.91 |
| 2025-06-03 | -92.74 |
| 2025-06-02 | -96.93 |
| 2025-05-30 | -96.34 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.96 |
| 2025-05-27 | -98.96 |
| 2025-05-26 | -98.95 |
| 2025-05-23 | -98.95 |
| 2025-05-22 | -98.95 |
| 2025-05-21 | -98.95 |
| 2025-05-20 | -98.95 |
| 2025-05-19 | -98.95 |
| 2025-05-16 | -98.92 |
| 2025-05-15 | -98.92 |
| 2025-05-14 | -98.92 |
| 2025-05-13 | -98.92 |
| 2025-05-12 | -98.92 |
| 2025-05-09 | -98.92 |
| 2025-05-08 | -98.92 |
| 2025-05-07 | -98.92 |
| 2025-05-06 | -98.92 |
| 2025-05-02 | -98.92 |
| 2025-04-30 | -98.95 |
| 2025-04-29 | -98.95 |
| 2025-04-28 | -98.96 |
| 2025-04-25 | -98.96 |
| 2025-04-24 | -98.96 |
| 2025-04-23 | -98.95 |
| 2025-04-22 | -98.96 |
| 2025-04-17 | -98.95 |
| 2025-04-16 | -98.94 |
| 2025-04-15 | -98.94 |
| 2025-04-14 | -98.94 |
| 2025-04-11 | -98.94 |
| 2025-04-10 | -98.94 |
| 2025-04-09 | -98.94 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.78 |
| 2025-04-03 | -98.78 |
| 2025-04-02 | -98.78 |
| 2025-04-01 | -98.78 |
| 2025-03-31 | -98.75 |
| 2025-03-28 | -98.74 |
| 2025-03-27 | -98.74 |
| 2025-03-26 | -98.74 |
| 2025-03-25 | -98.74 |
| 2025-03-24 | -98.74 |
| 2025-03-21 | -98.73 |
| 2025-03-20 | -98.73 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.68 |
| 2025-03-14 | -98.65 |
| 2025-03-13 | -98.65 |
| 2025-03-12 | -98.65 |
| 2025-03-11 | -98.72 |
| 2025-03-10 | -98.72 |
| 2025-03-07 | -98.73 |
| 2025-03-06 | -98.73 |
| 2025-03-05 | -98.62 |
| 2025-03-04 | -98.52 |
| 2025-03-03 | -98.46 |
| 2025-02-28 | -98.46 |
| 2025-02-27 | -98.46 |
| 2025-02-26 | -98.38 |
| 2025-02-25 | -98.36 |
| 2025-02-24 | -98.36 |
| 2025-02-21 | -98.30 |
| 2025-02-20 | -98.25 |
| 2025-02-19 | -98.23 |
| 2025-02-18 | -98.23 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.23 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.25 |
| 2025-02-11 | -98.25 |
| 2025-02-10 | -98.28 |
| 2025-02-07 | -98.04 |
| 2025-02-06 | -98.07 |
| 2025-02-05 | -98.07 |
| 2025-02-04 | -98.07 |
| 2025-02-03 | -98.41 |
| 2025-01-28 | -98.41 |
| 2025-01-27 | -98.41 |
| 2025-01-24 | -98.38 |
| 2025-01-23 | -98.38 |
| 2025-01-22 | -98.01 |
| 2025-01-21 | -98.01 |
| 2025-01-20 | -98.01 |
| 2025-01-17 | -98.09 |
| 2025-01-16 | -98.09 |
| 2025-01-15 | -98.20 |
| 2025-01-14 | -97.78 |
| 2025-01-13 | -97.88 |
| 2025-01-10 | -97.88 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -97.88 |
| 2025-01-07 | -97.88 |
| 2025-01-06 | -97.88 |
| 2025-01-03 | -97.99 |
| 2025-01-02 | -97.99 |
| 2024-12-31 | -97.99 |
| 2024-12-30 | -97.99 |
| 2024-12-27 | -97.88 |
| 2024-12-24 | -97.99 |
| 2024-12-23 | -97.99 |
| 2024-12-20 | -98.09 |
| 2024-12-19 | -98.09 |
| 2024-12-18 | -98.09 |
| 2024-12-17 | -98.09 |
| 2024-12-16 | -98.09 |
| 2024-12-13 | -97.99 |
| 2024-12-12 | -97.99 |
| 2024-12-11 | -97.99 |
| 2024-12-10 | -97.88 |
| 2024-12-09 | -97.99 |
| 2024-12-06 | -97.99 |
| 2024-12-05 | -97.88 |
| 2024-12-04 | -97.88 |
| 2024-12-03 | -97.99 |
| 2024-12-02 | -97.99 |
| 2024-11-29 | -98.20 |
| 2024-11-28 | -98.20 |
| 2024-11-27 | -98.09 |
| 2024-11-26 | -98.09 |
| 2024-11-25 | -97.99 |
| 2024-11-22 | -97.99 |
| 2024-11-21 | -97.99 |
| 2024-11-20 | -97.88 |
| 2024-11-19 | -97.88 |
| 2024-11-18 | -97.99 |
| 2024-11-15 | -97.99 |
| 2024-11-14 | -97.88 |
| 2024-11-13 | -97.99 |
| 2024-11-12 | -97.78 |
| 2024-11-11 | -97.67 |
| 2024-11-08 | -97.67 |
| 2024-11-07 | -97.56 |
| 2024-11-06 | -97.56 |
| 2024-11-05 | -96.50 |
| 2024-11-04 | -96.50 |
| 2024-11-01 | -96.82 |
| 2024-10-31 | -96.82 |
| 2024-10-30 | -97.25 |
| 2024-10-29 | -97.25 |
| 2024-10-28 | -97.14 |
| 2024-10-25 | -96.50 |
| 2024-10-24 | -96.50 |
| 2024-10-23 | -96.61 |
| 2024-10-22 | -96.82 |
| 2024-10-21 | -96.29 |
| 2024-10-18 | -95.97 |
| 2024-10-17 | -95.87 |
| 2024-10-16 | -95.87 |
| 2024-10-15 | -95.97 |
| 2024-10-14 | -95.87 |
| 2024-10-10 | -95.87 |
| 2024-10-09 | -96.19 |
| 2024-10-08 | -95.34 |
| 2024-10-07 | -95.13 |
| 2024-10-04 | -95.13 |
| 2024-10-03 | -95.76 |
| 2024-10-02 | -95.87 |
| 2024-09-30 | -95.76 |
| 2024-09-27 | -95.97 |
| 2024-09-26 | -96.19 |
| 2024-09-25 | -96.19 |
| 2024-09-24 | -97.46 |
| 2024-09-23 | -97.56 |
| 2024-09-20 | -97.56 |
| 2024-09-19 | -97.78 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.09 |
| 2024-09-13 | -98.09 |
| 2024-09-12 | -97.88 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.09 |
| 2024-09-05 | -97.67 |
| 2024-09-04 | -97.56 |
| 2024-09-03 | -97.46 |
| 2024-09-02 | -97.14 |
| 2024-08-30 | -96.72 |
| 2024-08-29 | -96.72 |
| 2024-08-28 | -96.72 |
| 2024-08-27 | -96.40 |
| 2024-08-26 | -96.50 |
| 2024-08-23 | -96.72 |
| 2024-08-22 | -96.72 |
| 2024-08-21 | -96.82 |
| 2024-08-20 | -96.61 |
| 2024-08-19 | -96.50 |
| 2024-08-16 | -96.61 |
| 2024-08-15 | -96.61 |
| 2024-08-14 | -96.61 |
| 2024-08-13 | -96.61 |
| 2024-08-12 | -96.50 |
| 2024-08-09 | -96.50 |
| 2024-08-08 | -96.29 |
| 2024-08-07 | -96.61 |
| 2024-08-06 | -96.29 |
| 2024-08-05 | -96.50 |
| 2024-08-02 | -96.08 |
| 2024-08-01 | -96.08 |
| 2024-07-31 | -96.19 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -95.87 |
| 2024-07-26 | -95.87 |
| 2024-07-25 | -95.76 |
| 2024-07-24 | -95.76 |
| 2024-07-23 | -95.76 |
| 2024-07-22 | -95.66 |
| 2024-07-19 | -95.66 |
| 2024-07-18 | -95.66 |
| 2024-07-17 | -95.87 |
| 2024-07-16 | -95.87 |
| 2024-07-15 | -95.87 |
| 2024-07-12 | -95.97 |
| 2024-07-11 | -95.76 |
| 2024-07-10 | -95.87 |
| 2024-07-09 | -95.66 |
| 2024-07-08 | -95.76 |
| 2024-07-05 | -95.66 |
| 2024-07-04 | -95.66 |
| 2024-07-03 | -95.76 |
| 2024-07-02 | -96.19 |
| 2024-06-28 | -95.23 |
| 2024-06-27 | -95.34 |
| 2024-06-26 | -95.23 |
| 2024-06-25 | -95.23 |
| 2024-06-24 | -95.02 |
| 2024-06-21 | -94.70 |
| 2024-06-20 | -94.91 |
| 2024-06-19 | -94.91 |
| 2024-06-18 | -95.13 |
| 2024-06-17 | -94.81 |
| 2024-06-14 | -94.17 |
| 2024-06-13 | -94.28 |
| 2024-06-12 | -94.28 |
| 2024-06-11 | -94.38 |
| 2024-06-07 | -93.43 |
| 2024-06-06 | -94.07 |
| 2024-06-05 | -94.17 |
| 2024-06-04 | -93.75 |
| 2024-06-03 | -93.75 |
| 2024-05-31 | -93.64 |
| 2024-05-30 | -93.64 |
| 2024-05-29 | -93.01 |
| 2024-05-28 | -92.90 |
| 2024-05-27 | -91.84 |
| 2024-05-24 | -91.52 |
| 2024-05-23 | -91.52 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -90.04 |
| 2024-05-20 | -88.98 |
| 2024-05-17 | -89.83 |
| 2024-05-16 | -90.68 |
| 2024-05-14 | -89.93 |
| 2024-05-13 | -95.55 |
| 2024-05-10 | -95.55 |
| 2024-05-09 | -95.55 |
| 2024-05-08 | -95.55 |
| 2024-05-07 | -95.55 |
| 2024-05-06 | -95.55 |
| 2024-05-03 | -95.55 |
| 2024-05-02 | -95.55 |
| 2024-04-30 | -95.55 |
| 2024-04-29 | -95.55 |
| 2024-04-26 | -95.55 |
| 2024-04-25 | -95.55 |
| 2024-04-24 | -95.13 |
| 2024-04-23 | -95.13 |
| 2024-04-22 | -95.02 |
| 2024-04-19 | -95.02 |
| 2024-04-18 | -94.81 |
| 2024-04-17 | -94.70 |
| 2024-04-16 | -94.07 |
| 2024-04-15 | -93.64 |
| 2024-04-12 | -93.86 |
| 2024-04-11 | -93.86 |
| 2024-04-10 | -93.64 |
| 2024-04-09 | -93.33 |
| 2024-04-08 | -93.75 |
| 2024-04-05 | -93.22 |
| 2024-04-03 | -93.64 |
| 2024-04-02 | -93.64 |
| 2024-03-28 | -93.64 |
| 2024-03-27 | -93.43 |
| 2024-03-26 | -93.54 |
| 2024-03-25 | -93.64 |
| 2024-03-22 | -93.54 |
| 2024-03-21 | -93.01 |
| 2024-03-20 | -93.11 |
| 2024-03-19 | -93.64 |
| 2024-03-18 | -93.64 |
| 2024-03-15 | -92.48 |
| 2024-03-14 | -91.95 |
| 2024-03-13 | -92.48 |
| 2024-03-12 | -92.90 |
| 2024-03-11 | -94.07 |
| 2024-03-08 | -94.38 |
| 2024-03-07 | -93.86 |
| 2024-03-06 | -93.54 |
| 2024-03-05 | -92.90 |
| 2024-03-04 | -92.69 |
| 2024-03-01 | -92.80 |
| 2024-02-29 | -91.74 |
| 2024-02-28 | -91.63 |
| 2024-02-27 | -91.74 |
| 2024-02-26 | -89.93 |
| 2024-02-23 | -90.46 |
| 2024-02-22 | -90.15 |
| 2024-02-21 | -90.15 |
| 2024-02-20 | -90.25 |
| 2024-02-19 | -90.57 |
| 2024-02-16 | -90.68 |
| 2024-02-15 | -90.89 |
| 2024-02-14 | -90.68 |
| 2024-02-09 | -90.57 |
| 2024-02-08 | -90.25 |
| 2024-02-07 | -90.57 |
| 2024-02-06 | -90.25 |
| 2024-02-05 | -89.51 |
| 2024-02-02 | -90.68 |
| 2024-02-01 | -91.84 |
| 2024-01-31 | -90.89 |
| 2024-01-30 | -90.57 |
| 2024-01-29 | -90.25 |
| 2024-01-26 | -89.93 |
| 2024-01-25 | -89.83 |
| 2024-01-24 | -90.36 |
| 2024-01-23 | -90.36 |
| 2024-01-22 | -90.57 |
| 2024-01-19 | -89.93 |
| 2024-01-18 | -89.09 |
| 2024-01-17 | -90.46 |
| 2024-01-16 | -90.36 |
| 2024-01-15 | -87.07 |
| 2024-01-12 | -86.01 |
| 2024-01-11 | -85.17 |
| 2024-01-10 | -84.00 |
| 2024-01-09 | -83.26 |
| 2024-01-08 | -83.90 |
| 2024-01-05 | -84.11 |
| 2024-01-04 | -82.84 |
| 2024-01-03 | -82.73 |
| 2024-01-02 | -82.52 |
| 2023-12-29 | -82.52 |
| 2023-12-28 | -83.26 |
| 2023-12-27 | -83.79 |
| 2023-12-22 | -83.05 |
| 2023-12-21 | -82.62 |
| 2023-12-20 | -84.85 |
| 2023-12-19 | -85.91 |
| 2023-12-18 | -85.91 |
| 2023-12-15 | -84.21 |
| 2023-12-14 | -84.21 |
| 2023-12-13 | -84.21 |
| 2023-12-12 | -84.21 |
| 2023-12-11 | -84.21 |
| 2023-12-08 | -84.00 |
| 2023-12-07 | -85.17 |
| 2023-12-06 | -86.76 |
| 2023-12-05 | -86.12 |
| 2023-12-04 | -84.53 |
| 2023-12-01 | -84.74 |
| 2023-11-30 | -84.43 |
| 2023-11-29 | -84.64 |
| 2023-11-28 | -84.53 |
| 2023-11-27 | -84.21 |
| 2023-11-24 | -83.68 |
| 2023-11-23 | -83.05 |
| 2023-11-22 | -82.84 |
| 2023-11-21 | -82.84 |
| 2023-11-20 | -82.62 |
| 2023-11-17 | -83.05 |
| 2023-11-16 | -83.37 |
| 2023-11-15 | -83.68 |
| 2023-11-14 | -84.11 |
| 2023-11-13 | -83.68 |
| 2023-11-10 | -82.73 |
| 2023-11-09 | -82.31 |
| 2023-11-08 | -82.52 |
| 2023-11-07 | -83.05 |
| 2023-11-06 | -83.15 |
| 2023-11-03 | -82.62 |
| 2023-11-02 | -82.52 |
| 2023-11-01 | -82.62 |
| 2023-10-31 | -83.47 |
| 2023-10-30 | -84.32 |
| 2023-10-27 | -84.00 |
| 2023-10-26 | -83.79 |
| 2023-10-25 | -83.79 |
| 2023-10-24 | -83.79 |
| 2023-10-20 | -83.26 |
| 2023-10-19 | -84.11 |
| 2023-10-18 | -84.85 |
| 2023-10-17 | -84.21 |
| 2023-10-16 | -84.96 |
| 2023-10-13 | -84.00 |
| 2023-10-12 | -81.99 |
| 2023-10-11 | -84.00 |
| 2023-10-10 | -84.85 |
| 2023-10-09 | -85.70 |
| 2023-10-06 | -86.01 |
| 2023-10-05 | -84.74 |
| 2023-10-04 | -84.64 |
| 2023-10-03 | -85.38 |
| 2023-09-29 | -85.27 |
| 2023-09-28 | -84.43 |
| 2023-09-27 | -84.43 |
| 2023-09-26 | -82.73 |
| 2023-09-25 | -82.62 |
| 2023-09-22 | -82.73 |
| 2023-09-21 | -82.52 |
| 2023-09-20 | -81.99 |
| 2023-09-19 | -82.73 |
| 2023-09-18 | -79.13 |
| 2023-09-15 | -78.81 |
| 2023-09-14 | -77.86 |
| 2023-09-13 | -79.13 |
| 2023-09-12 | -79.55 |
| 2023-09-11 | -78.70 |
| 2023-09-07 | -76.69 |
| 2023-09-06 | -81.46 |
| 2023-09-05 | -81.67 |
| 2023-09-04 | -79.87 |
| 2023-08-31 | -76.69 |
| 2023-08-30 | -74.68 |
| 2023-08-29 | -68.75 |
| 2023-08-28 | -71.39 |
| 2023-08-25 | -71.39 |
| 2023-08-24 | -69.80 |
| 2023-08-23 | -66.63 |
| 2023-08-22 | -63.98 |
| 2023-08-21 | -62.39 |
| 2023-08-18 | -65.04 |
| 2023-08-17 | -63.45 |
| 2023-08-16 | -63.45 |
| 2023-08-15 | -63.98 |
| 2023-08-14 | -63.98 |
| 2023-08-11 | -62.39 |
| 2023-08-10 | -60.80 |
| 2023-08-09 | -62.39 |
| 2023-08-08 | -63.45 |
| 2023-08-07 | -60.27 |
| 2023-08-04 | -60.80 |
| 2023-08-03 | -60.80 |
| 2023-08-02 | -60.80 |
| 2023-08-01 | -60.27 |
| 2023-07-31 | -56.03 |
| 2023-07-28 | -60.80 |
| 2023-07-27 | -53.91 |
| 2023-07-26 | -58.68 |
| 2023-07-25 | -56.56 |
| 2023-07-24 | -56.03 |
| 2023-07-21 | -56.03 |
| 2023-07-20 | -56.56 |
| 2023-07-19 | -56.03 |
| 2023-07-18 | -55.50 |
| 2023-07-14 | -56.56 |
| 2023-07-13 | -55.50 |
| 2023-07-12 | -54.97 |
| 2023-07-11 | -54.44 |
| 2023-07-10 | -52.85 |
| 2023-07-07 | -52.32 |
| 2023-07-06 | -51.26 |
| 2023-07-05 | -51.26 |
| 2023-07-04 | -51.26 |
| 2023-07-03 | -47.03 |
| 2023-06-30 | -47.03 |
| 2023-06-29 | -52.32 |
| 2023-06-28 | -51.26 |
| 2023-06-27 | -48.09 |
| 2023-06-26 | -50.73 |
| 2023-06-23 | -50.20 |
| 2023-06-21 | -50.20 |
| 2023-06-20 | -49.15 |
| 2023-06-19 | -49.15 |
| 2023-06-16 | -48.62 |
| 2023-06-15 | -47.56 |
| 2023-06-14 | -47.03 |
| 2023-06-13 | -47.03 |
| 2023-06-12 | -43.85 |
| 2023-06-09 | -51.26 |
| 2023-06-08 | -51.26 |
| 2023-06-07 | -51.79 |
| 2023-06-06 | -49.15 |
| 2023-06-05 | -47.56 |
| 2023-06-02 | -48.62 |
| 2023-06-01 | -51.26 |
| 2023-05-31 | -53.38 |
| 2023-05-30 | -57.62 |
| 2023-05-29 | -57.09 |
| 2023-05-25 | -49.67 |
| 2023-05-24 | -49.67 |
| 2023-05-23 | -50.20 |
| 2023-05-22 | -52.32 |
| 2023-05-19 | -51.26 |
| 2023-05-18 | -50.20 |
| 2023-05-17 | -47.56 |
| 2023-05-16 | -49.67 |
| 2023-05-15 | -47.03 |
| 2023-05-12 | -47.56 |
| 2023-05-11 | -49.15 |
| 2023-05-10 | -51.26 |
| 2023-05-09 | -49.15 |
| 2023-05-08 | -47.03 |
| 2023-05-05 | -52.32 |
| 2023-05-04 | -51.79 |
| 2023-05-03 | -51.26 |
| 2023-05-02 | -51.26 |
| 2023-04-28 | -52.85 |
| 2023-04-27 | -47.56 |
| 2023-04-26 | -53.91 |
| 2023-04-25 | -55.50 |
| 2023-04-24 | -54.97 |
| 2023-04-21 | -54.97 |
| 2023-04-20 | -52.85 |
| 2023-04-19 | -51.26 |
| 2023-04-18 | -53.38 |
| 2023-04-17 | -52.32 |
| 2023-04-14 | -51.26 |
| 2023-04-13 | -49.67 |
| 2023-04-12 | -52.32 |
| 2023-04-11 | -51.79 |
| 2023-04-06 | -52.85 |
| 2023-04-04 | -52.32 |
| 2023-04-03 | -48.62 |
| 2023-03-31 | -48.62 |
| 2023-03-30 | -50.20 |
| 2023-03-29 | -47.56 |
| 2023-03-28 | -53.38 |
| 2023-03-27 | -53.91 |
| 2023-03-24 | -55.50 |
| 2023-03-23 | -54.44 |
| 2023-03-22 | -55.50 |
| 2023-03-21 | -55.50 |
| 2023-03-20 | -56.03 |
| 2023-03-17 | -56.03 |
| 2023-03-16 | -58.15 |
| 2023-03-15 | -57.09 |
| 2023-03-14 | -57.09 |
| 2023-03-13 | -56.56 |
| 2023-03-10 | -57.62 |
| 2023-03-09 | -58.15 |
| 2023-03-08 | -57.62 |
| 2023-03-07 | -57.09 |
| 2023-03-06 | -56.56 |
| 2023-03-03 | -57.62 |
| 2023-03-02 | -57.62 |
| 2023-03-01 | -58.15 |
| 2023-02-28 | -55.50 |
| 2023-02-27 | -59.74 |
| 2023-02-24 | -59.74 |
| 2023-02-23 | -59.21 |
| 2023-02-22 | -57.09 |
| 2023-02-21 | -56.56 |
| 2023-02-20 | -55.50 |
| 2023-02-17 | -51.26 |
| 2023-02-16 | -52.85 |
| 2023-02-15 | -48.09 |
| 2023-02-14 | -41.73 |
| 2023-02-13 | -42.79 |
| 2023-02-10 | -58.15 |
| 2023-02-09 | -58.15 |
| 2023-02-08 | -57.09 |
| 2023-02-07 | -57.09 |
| 2023-02-06 | -58.68 |
| 2023-02-03 | -57.62 |
| 2023-02-02 | -55.50 |
| 2023-02-01 | -55.50 |
| 2023-01-31 | -56.03 |
| 2023-01-30 | -54.44 |
| 2023-01-27 | -54.97 |
| 2023-01-26 | -56.03 |
| 2023-01-20 | -55.50 |
| 2023-01-19 | -56.03 |
| 2023-01-18 | -56.56 |
| 2023-01-17 | -58.15 |
| 2023-01-16 | -58.15 |
| 2023-01-13 | -56.56 |
| 2023-01-12 | -56.56 |
| 2023-01-11 | -55.50 |
| 2023-01-10 | -54.44 |
| 2023-01-09 | -53.38 |
| 2023-01-06 | -54.44 |
| 2023-01-05 | -52.85 |
| 2023-01-04 | -52.85 |
| 2023-01-03 | -54.97 |
| 2022-12-30 | -57.09 |
| 2022-12-29 | -57.09 |
| 2022-12-28 | -55.50 |
| 2022-12-23 | -55.50 |
| 2022-12-22 | -54.44 |
| 2022-12-21 | -54.97 |
| 2022-12-20 | -54.44 |
| 2022-12-19 | -52.85 |
| 2022-12-16 | -52.85 |
| 2022-12-15 | -52.85 |
| 2022-12-14 | -51.26 |
| 2022-12-13 | -50.20 |
| 2022-12-12 | -52.85 |
| 2022-12-09 | -50.20 |
| 2022-12-08 | -50.20 |
| 2022-12-07 | -49.67 |
| 2022-12-06 | -50.20 |
| 2022-12-05 | -50.73 |
| 2022-12-02 | -50.20 |
| 2022-12-01 | -50.73 |
| 2022-11-30 | -50.73 |
| 2022-11-29 | -51.26 |
| 2022-11-28 | -52.85 |
| 2022-11-25 | -50.20 |
| 2022-11-24 | -49.67 |
| 2022-11-23 | -49.15 |
| 2022-11-22 | -48.62 |
| 2022-11-21 | -48.09 |
| 2022-11-18 | -45.97 |
| 2022-11-17 | -48.09 |
| 2022-11-16 | -50.20 |
| 2022-11-15 | -50.73 |
| 2022-11-14 | -50.20 |
| 2022-11-11 | -49.15 |
| 2022-11-10 | -48.62 |
| 2022-11-09 | -48.09 |
| 2022-11-08 | -47.03 |
| 2022-11-07 | -43.85 |
| 2022-11-04 | -42.79 |
| 2022-11-03 | -45.97 |
| 2022-11-02 | -47.03 |
| 2022-11-01 | -47.56 |
| 2022-10-31 | -48.62 |
| 2022-10-28 | -50.20 |
| 2022-10-27 | -48.62 |
| 2022-10-26 | -49.15 |
| 2022-10-25 | -50.73 |
| 2022-10-24 | -50.20 |
| 2022-10-21 | -48.09 |
| 2022-10-20 | -49.15 |
| 2022-10-19 | -49.67 |
| 2022-10-18 | -48.62 |
| 2022-10-17 | -47.03 |
| 2022-10-14 | -47.56 |
| 2022-10-13 | -49.15 |
| 2022-10-12 | -48.09 |
| 2022-10-11 | -48.09 |
| 2022-10-10 | -45.97 |
| 2022-10-07 | -43.85 |
| 2022-10-06 | -42.79 |
| 2022-10-05 | -42.79 |
| 2022-10-03 | -43.85 |
| 2022-09-30 | -39.61 |
| 2022-09-29 | -38.55 |
| 2022-09-28 | -39.61 |
| 2022-09-27 | -39.61 |
| 2022-09-26 | -40.67 |
| 2022-09-23 | -38.55 |
| 2022-09-22 | -40.67 |
| 2022-09-21 | -43.85 |
| 2022-09-20 | -42.79 |
| 2022-09-19 | -42.79 |
| 2022-09-16 | -39.61 |
| 2022-09-15 | -39.61 |
| 2022-09-14 | -39.61 |
| 2022-09-13 | -36.43 |
| 2022-09-09 | -32.19 |
| 2022-09-08 | -39.61 |
| 2022-09-07 | -36.43 |
| 2022-09-06 | -34.31 |
| 2022-09-05 | -35.37 |
| 2022-09-02 | -33.25 |
| 2022-09-01 | -36.43 |
| 2022-08-31 | -34.31 |
| 2022-08-30 | -35.37 |
| 2022-08-29 | -33.25 |
| 2022-08-26 | -30.07 |
| 2022-08-25 | -29.02 |
| 2022-08-24 | -31.13 |
| 2022-08-23 | -32.19 |
| 2022-08-22 | -36.43 |
| 2022-08-19 | -40.67 |
| 2022-08-18 | -41.73 |
| 2022-08-17 | -42.79 |
| 2022-08-16 | -41.73 |
| 2022-08-15 | -48.62 |
| 2022-08-12 | -48.62 |
| 2022-08-11 | -48.62 |
| 2022-08-10 | -50.20 |
| 2022-08-09 | -49.15 |
| 2022-08-08 | -48.62 |
| 2022-08-05 | -47.56 |
| 2022-08-04 | -45.97 |
| 2022-08-03 | -49.15 |
| 2022-08-02 | -48.09 |
| 2022-08-01 | -45.97 |
| 2022-07-29 | -52.85 |
| 2022-07-28 | -52.32 |
| 2022-07-27 | -52.85 |
| 2022-07-26 | -53.91 |
| 2022-07-25 | -55.50 |
| 2022-07-22 | -52.85 |
| 2022-07-21 | -53.91 |
| 2022-07-20 | -53.91 |
| 2022-07-19 | -56.03 |
| 2022-07-18 | -55.50 |
| 2022-07-15 | -53.91 |
| 2022-07-14 | -54.44 |
| 2022-07-13 | -52.85 |
| 2022-07-12 | -54.97 |
| 2022-07-11 | -52.32 |
| 2022-07-08 | -52.32 |
| 2022-07-07 | -50.20 |
| 2022-07-06 | -52.85 |
| 2022-07-05 | -52.32 |
| 2022-07-04 | -52.32 |
| 2022-06-30 | -51.79 |
| 2022-06-29 | -52.32 |
| 2022-06-28 | -51.79 |
| 2022-06-27 | -50.73 |
| 2022-06-24 | -51.26 |
| 2022-06-23 | -51.26 |
| 2022-06-22 | -50.73 |
| 2022-06-21 | -52.32 |
| 2022-06-20 | -55.50 |
| 2022-06-17 | -54.97 |
| 2022-06-16 | -55.50 |
| 2022-06-15 | -54.97 |
| 2022-06-14 | -56.03 |
| 2022-06-13 | -55.50 |
| 2022-06-10 | -54.97 |
| 2022-06-09 | -56.56 |
| 2022-06-08 | -58.15 |
| 2022-06-07 | -57.62 |
| 2022-06-06 | -58.15 |
| 2022-06-02 | -59.74 |
| 2022-06-01 | -59.74 |
| 2022-05-31 | -60.27 |
| 2022-05-30 | -60.27 |
| 2022-05-27 | -62.39 |
| 2022-05-26 | -62.39 |
| 2022-05-25 | -63.98 |
| 2022-05-24 | -63.98 |
| 2022-05-23 | -62.92 |
| 2022-05-20 | -63.45 |
| 2022-05-19 | -65.04 |
| 2022-05-18 | -66.63 |
| 2022-05-17 | -66.63 |
| 2022-05-16 | -63.98 |
| 2022-05-13 | -61.33 |
| 2022-05-12 | -61.86 |
| 2022-05-11 | -61.33 |
| 2022-05-10 | -61.33 |
| 2022-05-06 | -59.74 |
| 2022-05-05 | -59.21 |
| 2022-05-04 | -59.21 |
| 2022-05-03 | -59.74 |
| 2022-04-29 | -59.21 |
| 2022-04-28 | -58.68 |
| 2022-04-27 | -59.74 |
| 2022-04-26 | -60.80 |
| 2022-04-25 | -59.74 |
| 2022-04-22 | -58.68 |
| 2022-04-21 | -59.74 |
| 2022-04-20 | -59.74 |
| 2022-04-19 | -59.74 |
| 2022-04-14 | -58.15 |
| 2022-04-13 | -58.15 |
| 2022-04-12 | -58.15 |
| 2022-04-11 | -58.15 |
| 2022-04-08 | -57.09 |
| 2022-04-07 | -57.09 |
| 2022-04-06 | -56.56 |
| 2022-04-04 | -57.09 |
| 2022-04-01 | -57.09 |
| 2022-03-31 | -56.56 |
| 2022-03-30 | -57.09 |
| 2022-03-29 | -57.09 |
| 2022-03-28 | -56.56 |
| 2022-03-25 | -57.62 |
| 2022-03-24 | -56.03 |
| 2022-03-23 | -57.62 |
| 2022-03-22 | -56.03 |
| 2022-03-21 | -56.56 |
| 2022-03-18 | -55.50 |
| 2022-03-17 | -57.09 |
| 2022-03-16 | -58.68 |
| 2022-03-15 | -59.74 |
| 2022-03-14 | -58.15 |
| 2022-03-11 | -57.62 |
| 2022-03-10 | -59.21 |
| 2022-03-09 | -59.21 |
| 2022-03-08 | -57.62 |
| 2022-03-07 | -58.68 |
| 2022-03-04 | -57.62 |
| 2022-03-03 | -57.09 |
| 2022-03-02 | -55.50 |
| 2022-03-01 | -53.38 |
| 2022-02-28 | -52.32 |
| 2022-02-25 | -52.85 |
| 2022-02-24 | -50.73 |
| 2022-02-23 | -50.73 |
| 2022-02-22 | -50.20 |
| 2022-02-21 | -51.26 |
| 2022-02-18 | -51.79 |
| 2022-02-17 | -49.67 |
| 2022-02-16 | -49.15 |
| 2022-02-15 | -49.15 |
| 2022-02-14 | -49.15 |
| 2022-02-11 | -49.15 |
| 2022-02-10 | -48.09 |
| 2022-02-09 | -45.97 |
| 2022-02-08 | -45.97 |
| 2022-02-07 | -47.03 |
| 2022-02-04 | -44.91 |
| 2022-01-31 | -42.79 |
| 2022-01-28 | -44.91 |
| 2022-01-27 | -45.97 |
| 2022-01-26 | -43.85 |
| 2022-01-25 | -44.91 |
| 2022-01-24 | -44.91 |
| 2022-01-21 | -42.79 |
| 2022-01-20 | -42.79 |
| 2022-01-19 | -41.73 |
| 2022-01-18 | -40.67 |
| 2022-01-17 | -41.73 |
| 2022-01-14 | -40.67 |
| 2022-01-13 | -31.13 |
| 2022-01-12 | -40.67 |
| 2022-01-11 | -40.67 |
| 2022-01-10 | -41.73 |
| 2022-01-07 | -42.79 |
| 2022-01-06 | -44.91 |
| 2022-01-05 | -47.56 |
| 2022-01-04 | -45.97 |
| 2022-01-03 | -48.09 |
| 2021-12-31 | -33.25 |
| 2021-12-30 | -40.67 |
| 2021-12-29 | -34.31 |
| 2021-12-28 | -19.48 |
| 2021-12-24 | -15.24 |
| 2021-12-23 | -16.30 |
| 2021-12-22 | -14.18 |
| 2021-12-21 | -19.48 |
| 2021-12-20 | -25.84 |
| 2021-12-17 | -27.96 |
| 2021-12-16 | -29.02 |
| 2021-12-15 | -24.78 |
| 2021-12-14 | -32.19 |
| 2021-12-13 | -30.07 |
| 2021-12-10 | -26.90 |
| 2021-12-09 | -29.02 |
| 2021-12-08 | -36.43 |
| 2021-12-07 | -42.79 |
| 2021-12-06 | -45.97 |
| 2021-12-03 | -44.91 |
| 2021-12-02 | -44.91 |
| 2021-12-01 | -43.85 |
| 2021-11-30 | -42.79 |
| 2021-11-29 | -40.67 |
| 2021-11-26 | -44.91 |
| 2021-11-25 | -44.91 |
| 2021-11-24 | -49.15 |
| 2021-11-23 | -48.09 |
| 2021-11-22 | -44.91 |
| 2021-11-19 | -52.85 |
| 2021-11-18 | -58.15 |
| 2021-11-17 | -57.62 |
| 2021-11-16 | -57.62 |
| 2021-11-15 | -57.62 |
| 2021-11-12 | -58.68 |
| 2021-11-11 | -58.68 |
| 2021-11-10 | -59.21 |
| 2021-11-09 | -58.68 |
| 2021-11-08 | -59.21 |
| 2021-11-05 | -59.21 |
| 2021-11-04 | -59.21 |
| 2021-11-03 | -59.74 |
| 2021-11-02 | -58.68 |
| 2021-11-01 | -58.15 |
| 2021-10-29 | -59.74 |
| 2021-10-28 | -59.74 |
| 2021-10-27 | -59.21 |
| 2021-10-26 | -58.68 |
| 2021-10-25 | -57.62 |
| 2021-10-22 | -58.68 |
| 2021-10-21 | -58.15 |
| 2021-10-20 | -57.62 |
| 2021-10-19 | -57.62 |
| 2021-10-18 | -56.56 |
| 2021-10-15 | -57.62 |
| 2021-10-12 | -57.09 |
| 2021-10-11 | -57.09 |
| 2021-10-08 | -57.62 |
| 2021-10-07 | -56.56 |
| 2021-10-06 | -57.62 |
| 2021-10-05 | -57.62 |
| 2021-10-04 | -58.15 |
| 2021-09-30 | -57.09 |
| 2021-09-29 | -57.09 |
| 2021-09-28 | -57.62 |
| 2021-09-27 | -58.15 |
| 2021-09-24 | -58.68 |
| 2021-09-23 | -58.68 |
| 2021-09-21 | -57.62 |
| 2021-09-20 | -58.68 |
| 2021-09-17 | -58.15 |
| 2021-09-16 | -58.68 |
| 2021-09-15 | -60.80 |
| 2021-09-14 | -61.86 |
| 2021-09-13 | -60.80 |
| 2021-09-10 | -59.21 |
| 2021-09-09 | -58.68 |
| 2021-09-08 | -60.27 |
| 2021-09-07 | -59.74 |
| 2021-09-06 | -59.21 |
| 2021-09-03 | -59.74 |
| 2021-09-02 | -58.68 |
| 2021-09-01 | -58.15 |
| 2021-08-31 | -58.68 |
| 2021-08-30 | -57.62 |
| 2021-08-27 | -58.15 |
| 2021-08-26 | -59.21 |
| 2021-08-25 | -59.21 |
| 2021-08-24 | -57.62 |
| 2021-08-23 | -57.09 |
| 2021-08-20 | -56.56 |
| 2021-08-19 | -58.15 |
| 2021-08-18 | -56.56 |
| 2021-08-17 | -58.68 |
| 2021-08-16 | -56.03 |
| 2021-08-13 | -56.03 |
| 2021-08-12 | -57.09 |
| 2021-08-11 | -59.74 |
| 2021-08-10 | -62.39 |
| 2021-08-09 | -62.92 |
| 2021-08-06 | -61.86 |
| 2021-08-05 | -63.98 |
| 2021-08-04 | -63.98 |
| 2021-08-03 | -62.92 |
| 2021-08-02 | -62.39 |
| 2021-07-30 | -61.86 |
| 2021-07-29 | -61.86 |
| 2021-07-28 | -62.92 |
| 2021-07-27 | -62.39 |
| 2021-07-26 | -61.86 |
| 2021-07-23 | -60.27 |
| 2021-07-22 | -58.68 |
| 2021-07-21 | -59.74 |
| 2021-07-20 | -60.27 |
| 2021-07-19 | -60.27 |
| 2021-07-16 | -59.74 |
| 2021-07-15 | -58.68 |
| 2021-07-14 | -58.68 |
| 2021-07-13 | -57.62 |
| 2021-07-12 | -58.68 |
| 2021-07-09 | -59.21 |
| 2021-07-08 | -59.74 |
| 2021-07-07 | -59.74 |
| 2021-07-06 | -59.74 |
| 2021-07-05 | -58.15 |
| 2021-07-02 | -56.56 |
| 2021-06-30 | -55.50 |
| 2021-06-29 | -54.44 |
| 2021-06-28 | -52.32 |
| 2021-06-25 | -52.32 |
| 2021-06-24 | -53.91 |
| 2021-06-23 | -53.91 |
| 2021-06-22 | -54.44 |
| 2021-06-21 | -54.44 |
| 2021-06-18 | -52.85 |
| 2021-06-17 | -53.38 |
| 2021-06-16 | -53.38 |
| 2021-06-15 | -54.44 |
| 2021-06-11 | -55.50 |
| 2021-06-10 | -53.91 |
| 2021-06-09 | -53.91 |
| 2021-06-08 | -52.85 |
| 2021-06-07 | -53.38 |
| 2021-06-04 | -53.38 |
| 2021-06-03 | -52.32 |
| 2021-06-02 | -52.32 |
| 2021-06-01 | -52.32 |
| 2021-05-31 | -53.91 |
| 2021-05-28 | -52.32 |
| 2021-05-27 | -53.91 |
| 2021-05-26 | -53.91 |
| 2021-05-25 | -53.38 |
| 2021-05-24 | -53.91 |
| 2021-05-21 | -53.91 |
| 2021-05-20 | -52.32 |
| 2021-05-18 | -52.32 |
| 2021-05-17 | -51.26 |
| 2021-05-14 | -54.44 |
| 2021-05-13 | -54.44 |
| 2021-05-12 | -52.32 |
| 2021-05-11 | -53.91 |
| 2021-05-10 | -52.32 |
| 2021-05-07 | -52.32 |
| 2021-05-06 | -49.15 |
| 2021-05-05 | -50.20 |
| 2021-05-04 | -50.20 |
| 2021-05-03 | -49.15 |
| 2021-04-30 | -49.15 |
| 2021-04-29 | -49.15 |
| 2021-04-28 | -48.09 |
| 2021-04-27 | -49.15 |
| 2021-04-26 | -48.09 |
| 2021-04-23 | -49.67 |
| 2021-04-22 | -50.20 |
| 2021-04-21 | -59.21 |
| 2021-04-20 | -58.68 |
| 2021-04-19 | -58.68 |
| 2021-04-16 | -58.15 |
| 2021-04-15 | -57.09 |
| 2021-04-14 | -57.09 |
| 2021-04-13 | -55.50 |
| 2021-04-12 | -58.15 |
| 2021-04-09 | -57.62 |
| 2021-04-08 | -57.09 |
| 2021-04-07 | -58.68 |
| 2021-04-01 | -57.09 |
| 2021-03-31 | -56.03 |
| 2021-03-30 | -56.03 |
| 2021-03-29 | -54.44 |
| 2021-03-26 | -54.44 |
| 2021-03-25 | -55.50 |
| 2021-03-24 | -54.97 |
| 2021-03-23 | -53.91 |
| 2021-03-22 | -54.44 |
| 2021-03-19 | -54.44 |
| 2021-03-18 | -53.91 |
| 2021-03-17 | -53.91 |
| 2021-03-16 | -56.03 |
| 2021-03-15 | -57.09 |
| 2021-03-12 | -57.62 |
| 2021-03-11 | -57.09 |
| 2021-03-10 | -54.44 |
| 2021-03-09 | -53.38 |
| 2021-03-08 | -55.50 |
| 2021-03-05 | -55.50 |
| 2021-03-04 | -56.56 |
| 2021-03-03 | -58.15 |
| 2021-03-02 | -57.62 |
| 2021-03-01 | -56.56 |
| 2021-02-26 | -58.68 |
| 2021-02-25 | -58.68 |
| 2021-02-24 | -58.68 |
| 2021-02-23 | -57.62 |
| 2021-02-22 | -57.62 |
| 2021-02-19 | -57.09 |
| 2021-02-18 | -57.62 |
| 2021-02-17 | -57.09 |
| 2021-02-16 | -58.68 |
| 2021-02-11 | -58.68 |
| 2021-02-10 | -58.15 |
| 2021-02-09 | -59.21 |
| 2021-02-08 | -60.80 |
| 2021-02-05 | -59.21 |
| 2021-02-04 | -59.21 |
| 2021-02-03 | -58.15 |
| 2021-02-02 | -58.15 |
| 2021-02-01 | -59.21 |
| 2021-01-29 | -58.68 |
| 2021-01-28 | -59.74 |
| 2021-01-27 | -59.21 |
| 2021-01-26 | -58.68 |
| 2021-01-25 | -56.56 |
| 2021-01-22 | -57.62 |
| 2021-01-21 | -54.44 |
| 2021-01-20 | -54.44 |
| 2021-01-19 | -54.44 |
| 2021-01-18 | -54.44 |
| 2021-01-15 | -56.56 |
| 2021-01-14 | -57.62 |
| 2021-01-13 | -52.32 |
| 2021-01-12 | -51.26 |
| 2021-01-11 | -51.26 |
| 2021-01-08 | -57.09 |
| 2021-01-07 | -56.03 |
| 2021-01-06 | -57.09 |
| 2021-01-05 | -53.91 |
| 2021-01-04 | -51.26 |
| 2020-12-31 | -47.03 |
| 2020-12-30 | -49.15 |
| 2020-12-29 | -40.67 |
| 2020-12-28 | -41.73 |
| 2020-12-24 | -44.91 |
| 2020-12-23 | -44.91 |
| 2020-12-22 | -39.61 |
| 2020-12-21 | -42.79 |
| 2020-12-18 | -51.26 |
| 2020-12-17 | -49.67 |
| 2020-12-16 | -40.67 |
| 2020-12-15 | -43.85 |
| 2020-12-14 | -43.85 |
| 2020-12-11 | -48.09 |
| 2020-12-10 | -57.62 |
| 2020-12-09 | -60.27 |
| 2020-12-08 | -62.92 |
| 2020-12-07 | -63.45 |
| 2020-12-04 | -65.57 |
| 2020-12-03 | -66.63 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -74.57 |
| 2020-11-30 | -77.75 |
| 2020-11-27 | -78.81 |
| 2020-11-26 | -74.57 |
| 2020-11-25 | -78.70 |
| 2020-11-24 | -75.63 |
| 2020-11-23 | -72.45 |
| 2020-11-20 | -71.92 |
| 2020-11-19 | -72.45 |
| 2020-11-18 | -72.45 |
| 2020-11-17 | -72.45 |
| 2020-11-16 | -75.84 |
| 2020-11-13 | -77.01 |
| 2020-11-12 | -78.81 |
| 2020-11-11 | -72.45 |
| 2020-11-10 | -72.45 |
| 2020-11-09 | -71.39 |
| 2020-11-06 | -72.98 |
| 2020-11-05 | -73.51 |
| 2020-11-04 | -72.45 |
| 2020-11-03 | -73.62 |
| 2020-11-02 | -73.51 |
| 2020-10-30 | -72.98 |
| 2020-10-29 | -71.39 |
| 2020-10-28 | -72.98 |
| 2020-10-27 | -70.86 |
| 2020-10-23 | -68.22 |
| 2020-10-22 | -67.69 |
| 2020-10-21 | -68.22 |
| 2020-10-20 | -68.22 |
| 2020-10-19 | -67.16 |
| 2020-10-16 | -65.04 |
| 2020-10-15 | -62.92 |
| 2020-10-14 | -60.80 |
| 2020-10-12 | -68.22 |
| 2020-10-09 | -70.33 |
| 2020-10-08 | -68.75 |
| 2020-10-07 | -69.80 |
| 2020-10-06 | -71.92 |
| 2020-10-05 | -76.48 |
| 2020-09-30 | -75.63 |
| 2020-09-29 | -75.53 |
| 2020-09-28 | -74.25 |
| 2020-09-25 | -71.92 |
| 2020-09-24 | -66.63 |
| 2020-09-23 | -65.04 |
| 2020-09-22 | -66.10 |
| 2020-09-21 | -65.57 |
| 2020-09-18 | -63.45 |
| 2020-09-17 | -60.27 |
| 2020-09-16 | -61.33 |
| 2020-09-15 | -59.21 |
| 2020-09-14 | -58.15 |
| 2020-09-11 | -58.68 |
| 2020-09-10 | -58.15 |
| 2020-09-09 | -56.56 |
| 2020-09-08 | -58.15 |
| 2020-09-07 | -58.68 |
| 2020-09-04 | -57.62 |
| 2020-09-03 | -59.74 |
| 2020-09-02 | -62.92 |
| 2020-09-01 | -59.21 |
| 2020-08-31 | -53.91 |
| 2020-08-28 | -52.85 |
| 2020-08-27 | -55.50 |
| 2020-08-26 | -53.38 |
| 2020-08-25 | -52.85 |
| 2020-08-24 | -52.32 |
| 2020-08-21 | -53.38 |
| 2020-08-20 | -54.44 |
| 2020-08-19 | -50.73 |
| 2020-08-18 | -52.32 |
| 2020-08-17 | -44.91 |
| 2020-08-14 | -48.62 |
| 2020-08-13 | -66.10 |
| 2020-08-12 | -69.80 |
| 2020-08-11 | -69.80 |
| 2020-08-10 | -68.22 |
| 2020-08-07 | -69.80 |
| 2020-08-06 | -74.47 |
| 2020-08-05 | -77.22 |
| 2020-08-04 | -92.16 |
| 2020-08-03 | -92.05 |
| 2020-07-31 | -92.05 |
| 2020-07-30 | -92.27 |
| 2020-07-29 | -92.80 |
| 2020-07-28 | -92.90 |
| 2020-07-27 | -93.43 |
| 2020-07-24 | -93.43 |
| 2020-07-23 | -92.58 |
| 2020-07-22 | -92.16 |
| 2020-07-21 | -92.58 |
| 2020-07-20 | -93.54 |
| 2020-07-17 | -93.54 |
| 2020-07-16 | -93.54 |
| 2020-07-15 | -93.43 |
| 2020-07-14 | -93.64 |
| 2020-07-13 | -93.96 |
| 2020-07-10 | -93.96 |
| 2020-07-09 | -93.96 |
| 2020-07-08 | -93.96 |
| 2020-07-07 | -93.75 |
| 2020-07-06 | -93.86 |
| 2020-07-03 | -93.96 |
| 2020-07-02 | -94.07 |
| 2020-06-30 | -93.86 |
| 2020-06-29 | -93.75 |
| 2020-06-26 | -93.86 |
| 2020-06-24 | -93.75 |
| 2020-06-23 | -93.86 |
| 2020-06-22 | -93.86 |
| 2020-06-19 | -93.86 |
| 2020-06-18 | -93.86 |
| 2020-06-17 | -94.07 |
| 2020-06-16 | -93.64 |
| 2020-06-15 | -93.64 |
| 2020-06-12 | -93.64 |
| 2020-06-11 | -93.96 |
| 2020-06-10 | -93.86 |
| 2020-06-09 | -93.86 |
| 2020-06-08 | -93.86 |
| 2020-06-05 | -93.86 |
| 2020-06-04 | -93.86 |
| 2020-06-03 | -93.96 |
| 2020-06-02 | -94.07 |
| 2020-06-01 | -94.07 |
| 2020-05-29 | -94.17 |
| 2020-05-28 | -93.86 |
| 2020-05-27 | -93.86 |
| 2020-05-26 | -93.75 |
| 2020-05-25 | -93.86 |
| 2020-05-22 | -93.75 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.96 |
| 2020-05-19 | -93.33 |
| 2020-05-18 | -93.22 |
| 2020-05-15 | -93.22 |
| 2020-05-14 | -93.01 |
| 2020-05-13 | -93.43 |
| 2020-05-12 | -93.43 |
| 2020-05-11 | -93.33 |
| 2020-05-08 | -93.54 |
| 2020-05-07 | -93.22 |
| 2020-05-06 | -93.33 |
| 2020-05-05 | -93.96 |
| 2020-05-04 | -93.96 |
| 2020-04-29 | -93.96 |
| 2020-04-28 | -94.17 |
| 2020-04-27 | -94.17 |
| 2020-04-24 | -94.07 |
| 2020-04-23 | -93.22 |
| 2020-04-22 | -94.49 |
| 2020-04-21 | -94.70 |
| 2020-04-20 | -94.49 |
| 2020-04-17 | -94.49 |
| 2020-04-16 | -94.60 |
| 2020-04-15 | -94.60 |
| 2020-04-14 | -94.81 |
| 2020-04-09 | -94.49 |
| 2020-04-08 | -94.81 |
| 2020-04-07 | -94.70 |
| 2020-04-06 | -94.70 |
| 2020-04-03 | -94.70 |
| 2020-04-02 | -94.70 |
| 2020-04-01 | -94.60 |
| 2020-03-31 | -94.38 |
| 2020-03-30 | -94.38 |
| 2020-03-27 | -94.28 |
| 2020-03-26 | -94.17 |
| 2020-03-25 | -94.49 |
| 2020-03-24 | -94.81 |
| 2020-03-23 | -95.02 |
| 2020-03-20 | -94.81 |
| 2020-03-19 | -94.70 |
| 2020-03-18 | -94.49 |
| 2020-03-17 | -94.38 |
| 2020-03-16 | -94.70 |
| 2020-03-13 | -94.60 |
| 2020-03-12 | -93.96 |
| 2020-03-11 | -92.90 |
| 2020-03-10 | -93.01 |
| 2020-03-09 | -92.69 |
| 2020-03-06 | -92.37 |
| 2020-03-05 | -92.58 |
| 2020-03-04 | -92.16 |
| 2020-03-03 | -92.05 |
| 2020-03-02 | -91.84 |
| 2020-02-28 | -91.95 |
| 2020-02-27 | -91.63 |
| 2020-02-26 | -91.74 |
| 2020-02-25 | -91.21 |
| 2020-02-24 | -90.68 |
| 2020-02-21 | -91.10 |
| 2020-02-20 | -91.10 |
| 2020-02-19 | -90.89 |
| 2020-02-18 | -92.27 |
| 2020-02-17 | -92.90 |
| 2020-02-14 | -93.22 |
| 2020-02-13 | -93.01 |
| 2020-02-12 | -93.22 |
| 2020-02-11 | -93.22 |
| 2020-02-10 | -93.33 |
| 2020-02-07 | -93.22 |
| 2020-02-06 | -93.01 |
| 2020-02-05 | -93.22 |
| 2020-02-04 | -93.33 |
| 2020-02-03 | -93.33 |
| 2020-01-31 | -93.54 |
| 2020-01-30 | -93.33 |
| 2020-01-29 | -92.80 |
| 2020-01-24 | -92.69 |
| 2020-01-23 | -92.58 |
| 2020-01-22 | -92.37 |
| 2020-01-21 | -92.27 |
| 2020-01-20 | -92.05 |
| 2020-01-17 | -91.74 |
| 2020-01-16 | -91.52 |
| 2020-01-15 | -91.63 |
| 2020-01-14 | -91.52 |
| 2020-01-13 | -91.74 |
| 2020-01-10 | -91.63 |
| 2020-01-09 | -91.74 |
| 2020-01-08 | -91.74 |
| 2020-01-07 | -91.63 |
| 2020-01-06 | -91.74 |
| 2020-01-03 | -91.84 |
| 2020-01-02 | -91.74 |
| 2019-12-31 | -91.74 |
| 2019-12-30 | -91.31 |
| 2019-12-27 | -91.21 |
| 2019-12-24 | -91.21 |
| 2019-12-23 | -90.78 |
| 2019-12-20 | -90.89 |
| 2019-12-19 | -90.25 |
| 2019-12-18 | -91.52 |
| 2019-12-17 | -91.74 |
| 2019-12-16 | -91.42 |
| 2019-12-13 | -91.42 |
| 2019-12-12 | -91.42 |
| 2019-12-11 | -91.21 |
| 2019-12-10 | -90.99 |
| 2019-12-09 | -90.89 |
| 2019-12-06 | -91.21 |
| 2019-12-05 | -90.78 |
| 2019-12-04 | -90.99 |
| 2019-12-03 | -90.89 |
| 2019-12-02 | -90.78 |
| 2019-11-29 | -90.99 |
| 2019-11-28 | -91.74 |
| 2019-11-27 | -90.78 |
| 2019-11-26 | -88.98 |
| 2019-11-25 | -90.78 |
| 2019-11-22 | -92.58 |
| 2019-11-21 | -92.58 |
| 2019-11-20 | -91.95 |
| 2019-11-19 | -91.74 |
| 2019-11-18 | -92.16 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -91.42 |
| 2019-11-13 | -90.99 |
| 2019-11-12 | -90.99 |
| 2019-11-11 | -90.99 |
| 2019-11-08 | -90.99 |
| 2019-11-07 | -90.68 |
| 2019-11-06 | -90.57 |
| 2019-11-05 | -90.46 |
| 2019-11-04 | -90.57 |
| 2019-11-01 | -90.25 |
| 2019-10-31 | -89.83 |
| 2019-10-30 | -90.15 |
| 2019-10-29 | -89.93 |
| 2019-10-28 | -90.04 |
| 2019-10-25 | -90.15 |
| 2019-10-24 | -89.93 |
| 2019-10-23 | -89.72 |
| 2019-10-22 | -89.83 |
| 2019-10-21 | -89.83 |
| 2019-10-18 | -90.04 |
| 2019-10-17 | -90.36 |
| 2019-10-16 | -89.83 |
| 2019-10-15 | -89.51 |
| 2019-10-14 | -89.30 |
| 2019-10-11 | -88.24 |
| 2019-10-10 | -88.66 |
| 2019-10-09 | -87.29 |
| 2019-10-08 | -88.03 |
| 2019-10-04 | -87.50 |
| 2019-10-03 | -86.86 |
| 2019-10-02 | -87.07 |
| 2019-09-30 | -86.97 |
| 2019-09-27 | -85.49 |
| 2019-09-26 | -86.44 |
| 2019-09-25 | -86.86 |
| 2019-09-24 | -85.59 |
| 2019-09-23 | -84.64 |
| 2019-09-20 | -82.84 |
| 2019-09-19 | -81.14 |
| 2019-09-18 | -81.14 |
| 2019-09-17 | -80.82 |
| 2019-09-16 | -81.46 |
| 2019-09-13 | -79.87 |
| 2019-09-12 | -78.60 |
| 2019-09-11 | -78.81 |
| 2019-09-10 | -89.30 |
| 2019-09-09 | -89.30 |
| 2019-09-06 | -81.99 |
| 2019-09-05 | -81.46 |
| 2019-09-04 | -81.57 |
| 2019-09-03 | -81.88 |
| 2019-09-02 | -81.78 |
| 2019-08-30 | -81.99 |
| 2019-08-29 | -81.88 |
| 2019-08-28 | -82.09 |
| 2019-08-27 | -82.31 |
| 2019-08-26 | -81.78 |
| 2019-08-23 | -81.57 |
| 2019-08-22 | -81.46 |
| 2019-08-21 | -81.46 |
| 2019-08-20 | -81.35 |
| 2019-08-19 | -81.57 |
| 2019-08-16 | -81.35 |
| 2019-08-15 | -81.14 |
| 2019-08-14 | -81.25 |
| 2019-08-13 | -81.35 |
| 2019-08-12 | -81.25 |
| 2019-08-09 | -81.46 |
| 2019-08-08 | -81.35 |
| 2019-08-07 | -81.67 |
| 2019-08-06 | -82.41 |
| 2019-08-05 | -82.62 |
| 2019-08-02 | -81.14 |
| 2019-08-01 | -80.61 |
| 2019-07-31 | -80.72 |
| 2019-07-30 | -80.82 |
| 2019-07-29 | -80.93 |
| 2019-07-26 | -80.19 |
| 2019-07-25 | -79.87 |
| 2019-07-24 | -79.23 |
| 2019-07-23 | -80.29 |
| 2019-07-22 | -79.55 |
| 2019-07-19 | -78.81 |
| 2019-07-18 | -79.45 |
| 2019-07-17 | -82.20 |
| 2019-07-16 | -82.52 |
| 2019-07-15 | -82.52 |
| 2019-07-12 | -82.52 |
| 2019-07-11 | -82.94 |
| 2019-07-10 | -81.67 |
| 2019-07-09 | -81.78 |
| 2019-07-08 | -81.88 |
| 2019-07-05 | -82.20 |
| 2019-07-04 | -82.20 |
| 2019-07-03 | -82.20 |
| 2019-07-02 | -81.14 |
| 2019-06-28 | -81.14 |
| 2019-06-27 | -81.35 |
| 2019-06-26 | -82.31 |
| 2019-06-25 | -82.20 |
| 2019-06-24 | -80.61 |
| 2019-06-21 | -79.55 |
| 2019-06-20 | -79.13 |
| 2019-06-19 | -79.66 |
| 2019-06-18 | -79.98 |
| 2019-06-17 | -80.08 |
| 2019-06-14 | -79.02 |
| 2019-06-13 | -79.02 |
| 2019-06-12 | -79.55 |
| 2019-06-11 | -79.34 |
| 2019-06-10 | -81.99 |
| 2019-06-06 | -80.72 |
| 2019-06-05 | -80.72 |
| 2019-06-04 | -81.14 |
| 2019-06-03 | -80.51 |
| 2019-05-31 | -80.61 |
| 2019-05-30 | -80.82 |
| 2019-05-29 | -80.51 |
| 2019-05-28 | -79.66 |
| 2019-05-27 | -79.02 |
| 2019-05-24 | -77.54 |
| 2019-05-23 | -76.69 |
| 2019-05-22 | -76.48 |
| 2019-05-21 | -76.37 |
| 2019-05-20 | -77.33 |
| 2019-05-17 | -74.78 |
| 2019-05-16 | -71.92 |
| 2019-05-15 | -69.28 |
| 2019-05-14 | -69.28 |
| 2019-05-10 | -68.22 |
| 2019-05-09 | -68.22 |
| 2019-05-08 | -68.22 |
| 2019-05-07 | -68.75 |
| 2019-05-06 | -68.75 |
| 2019-05-03 | -67.69 |
| 2019-05-02 | -67.69 |
| 2019-04-30 | -67.69 |
| 2019-04-29 | -67.69 |
| 2019-04-26 | -68.22 |
| 2019-04-25 | -68.22 |
| 2019-04-24 | -68.22 |
| 2019-04-23 | -68.75 |
| 2019-04-18 | -68.22 |
| 2019-04-17 | -67.69 |
| 2019-04-16 | -67.16 |
| 2019-04-15 | -67.16 |
| 2019-04-12 | -66.63 |
| 2019-04-11 | -67.16 |
| 2019-04-10 | -67.16 |
| 2019-04-09 | -66.63 |
| 2019-04-08 | -66.63 |
| 2019-04-04 | -66.10 |
| 2019-04-03 | -66.10 |
| 2019-04-02 | -66.63 |
| 2019-04-01 | -66.63 |
| 2019-03-29 | -66.63 |
| 2019-03-28 | -67.16 |
| 2019-03-27 | -66.63 |
| 2019-03-26 | -67.69 |
| 2019-03-25 | -68.22 |
| 2019-03-22 | -69.28 |
| 2019-03-21 | -69.80 |
| 2019-03-20 | -69.80 |
| 2019-03-19 | -66.63 |
| 2019-03-18 | -66.10 |
| 2019-03-15 | -65.57 |
| 2019-03-14 | -67.16 |
| 2019-03-13 | -67.69 |
| 2019-03-12 | -66.63 |
| 2019-03-11 | -66.10 |
| 2019-03-08 | -65.57 |
| 2019-03-07 | -65.04 |
| 2019-03-06 | -63.98 |
| 2019-03-05 | -64.51 |
| 2019-03-04 | -63.98 |
| 2019-03-01 | -63.45 |
| 2019-02-28 | -63.98 |
| 2019-02-27 | -63.45 |
| 2019-02-26 | -63.45 |
| 2019-02-25 | -62.92 |
| 2019-02-22 | -62.39 |
| 2019-02-21 | -60.80 |
| 2019-02-20 | -61.33 |
| 2019-02-19 | -58.68 |
| 2019-02-18 | -58.15 |
| 2019-02-15 | -59.21 |
| 2019-02-14 | -59.74 |
| 2019-02-13 | -58.68 |
| 2019-02-12 | -59.21 |
| 2019-02-11 | -62.92 |
| 2019-02-08 | -60.80 |
| 2019-02-04 | -60.80 |
| 2019-02-01 | -60.80 |
| 2019-01-31 | -60.80 |
| 2019-01-30 | -63.98 |
| 2019-01-29 | -62.39 |
| 2019-01-28 | -62.92 |
| 2019-01-25 | -63.45 |
| 2019-01-24 | -63.98 |
| 2019-01-23 | -62.92 |
| 2019-01-22 | -62.39 |
| 2019-01-21 | -61.86 |
| 2019-01-18 | -61.33 |
| 2019-01-17 | -60.80 |
| 2019-01-16 | -60.80 |
| 2019-01-15 | -60.27 |
| 2019-01-14 | -60.27 |
| 2019-01-11 | -59.74 |
| 2019-01-10 | -60.27 |
| 2019-01-09 | -59.21 |
| 2019-01-08 | -59.21 |
| 2019-01-07 | -58.15 |
| 2019-01-04 | -58.68 |
| 2019-01-03 | -60.80 |
| 2019-01-02 | -60.27 |
| 2018-12-31 | -56.03 |
| 2018-12-28 | -56.56 |
| 2018-12-27 | -56.56 |
| 2018-12-24 | -57.62 |
| 2018-12-21 | -58.15 |
| 2018-12-20 | -56.56 |
| 2018-12-19 | -56.03 |
| 2018-12-18 | -56.03 |
| 2018-12-17 | -56.56 |
| 2018-12-14 | -55.50 |
| 2018-12-13 | -55.50 |
| 2018-12-12 | -58.15 |
| 2018-12-11 | -56.56 |
| 2018-12-10 | -57.62 |
| 2018-12-07 | -57.09 |
| 2018-12-06 | -57.09 |
| 2018-12-05 | -53.91 |
| 2018-12-04 | -53.38 |
| 2018-12-03 | -53.91 |
| 2018-11-30 | -60.27 |
| 2018-11-29 | -57.62 |
| 2018-11-28 | -52.32 |
| 2018-11-27 | -50.20 |
| 2018-11-26 | -49.67 |
| 2018-11-23 | -43.85 |
| 2018-11-22 | -42.79 |
| 2018-11-21 | -36.43 |
| 2018-11-20 | -37.49 |
| 2018-11-19 | -36.43 |
| 2018-11-16 | -37.49 |
| 2018-11-15 | -34.31 |
| 2018-11-14 | -33.25 |
| 2018-11-13 | -35.37 |
| 2018-11-12 | -33.25 |
| 2018-11-09 | -29.02 |
| 2018-11-08 | -24.78 |
| 2018-11-07 | -24.78 |
| 2018-11-06 | -22.66 |
| 2018-11-05 | -36.43 |
| 2018-11-02 | -22.66 |
| 2018-11-01 | -20.54 |
| 2018-10-31 | -15.24 |
| 2018-10-30 | -13.12 |
| 2018-10-29 | -30.07 |
| 2018-10-26 | -17.36 |
| 2018-10-25 | -16.30 |
| 2018-10-24 | -15.24 |
| 2018-10-23 | -16.30 |
| 2018-10-22 | -8.89 |
| 2018-10-19 | -13.12 |
| 2018-10-18 | -13.12 |
| 2018-10-16 | -9.94 |
| 2018-10-15 | -4.65 |
| 2018-10-12 | -3.59 |
| 2018-10-11 | -12.06 |
| 2018-10-10 | 3.83 |
| 2018-10-09 | 4.89 |
| 2018-10-08 | 12.30 |
| 2018-10-05 | 9.13 |
| 2018-10-04 | 18.66 |
| 2018-10-03 | 18.66 |
| 2018-10-02 | 18.66 |
| 2018-09-28 | -16.30 |
| 2018-09-27 | 13.36 |
| 2018-09-26 | -5.71 |
| 2018-09-24 | 27.14 |
| 2018-09-21 | 5.95 |
| 2018-09-20 | 17.60 |
| 2018-09-19 | 28.20 |
| 2018-09-18 | 31.37 |
| 2018-09-17 | 30.32 |
| 2018-09-14 | 26.08 |
| 2018-09-13 | 20.78 |
| 2018-09-12 | 25.02 |
| 2018-09-11 | 28.20 |
| 2018-09-10 | 29.26 |
| 2018-09-07 | 33.49 |
| 2018-09-06 | 35.61 |
| 2018-09-05 | 39.85 |
| 2018-09-04 | 38.79 |
| 2018-09-03 | 36.67 |
| 2018-08-31 | 43.03 |
| 2018-08-30 | 39.85 |
| 2018-08-29 | 39.85 |
| 2018-08-28 | 46.21 |
| 2018-08-27 | 48.33 |
| 2018-08-24 | 39.85 |
| 2018-08-23 | 43.03 |
| 2018-08-22 | 46.21 |
| 2018-08-21 | 39.85 |
| 2018-08-20 | 46.21 |
| 2018-08-17 | 43.03 |
| 2018-08-16 | 56.80 |
| 2018-08-15 | 59.98 |
| 2018-08-14 | 62.10 |
| 2018-08-13 | 48.33 |
| 2018-08-10 | 55.74 |
| 2018-08-09 | 47.27 |
| 2018-08-08 | 40.91 |
| 2018-08-07 | 33.49 |
| 2018-08-06 | 33.49 |
| 2018-08-03 | 29.26 |
| 2018-08-02 | 36.67 |
| 2018-08-01 | 30.32 |
| 2018-07-31 | 64.22 |
| 2018-07-30 | 39.85 |
| 2018-07-27 | 41.97 |
| 2018-07-26 | 41.97 |
| 2018-07-25 | 38.79 |
| 2018-07-24 | 37.73 |
| 2018-07-23 | 32.43 |
| 2018-07-20 | 33.49 |
| 2018-07-19 | 34.55 |
| 2018-07-18 | 35.61 |
| 2018-07-17 | 33.49 |
| 2018-07-16 | 33.49 |
| 2018-07-13 | 35.61 |
| 2018-07-12 | 35.61 |
| 2018-07-11 | 29.26 |
| 2018-07-10 | 35.61 |
| 2018-07-09 | 36.67 |
| 2018-07-06 | 26.08 |
| 2018-07-05 | 27.14 |
| 2018-07-04 | 29.26 |
| 2018-07-03 | 29.26 |
| 2018-06-29 | 29.26 |
| 2018-06-28 | 25.02 |
| 2018-06-27 | 30.32 |
| 2018-06-26 | 28.20 |
| 2018-06-25 | 28.20 |
| 2018-06-22 | 31.37 |
| 2018-06-21 | 29.26 |
| 2018-06-20 | 29.26 |
| 2018-06-19 | 33.49 |
| 2018-06-15 | 36.67 |
| 2018-06-14 | 33.49 |
| 2018-06-13 | 43.03 |
| 2018-06-12 | 51.50 |
| 2018-06-11 | 51.50 |
| 2018-06-08 | 62.10 |
| 2018-06-07 | 45.15 |
| 2018-06-06 | 33.49 |
| 2018-06-05 | 29.26 |
| 2018-06-04 | 43.03 |
| 2018-06-01 | 43.03 |
| 2018-05-31 | 49.39 |
| 2018-05-30 | 49.39 |
| 2018-05-29 | 49.39 |
| 2018-05-28 | 51.50 |
| 2018-05-25 | 51.50 |
| 2018-05-24 | 53.62 |
| 2018-05-23 | 53.62 |
| 2018-05-21 | 58.92 |
| 2018-05-18 | 62.10 |
| 2018-05-17 | 58.92 |
| 2018-05-16 | 65.28 |
| 2018-05-15 | 69.52 |
| 2018-05-14 | 71.63 |
| 2018-05-11 | 68.46 |
| 2018-05-10 | 74.81 |
| 2018-05-09 | 79.05 |
| 2018-05-08 | 77.99 |
| 2018-05-07 | 77.99 |
| 2018-05-04 | 71.63 |
| 2018-05-03 | 70.58 |
| 2018-05-02 | 70.58 |
| 2018-04-30 | 77.99 |
| 2018-04-27 | 70.58 |
| 2018-04-26 | 71.63 |
| 2018-04-25 | 67.40 |
| 2018-04-24 | 67.40 |
| 2018-04-23 | 66.34 |
| 2018-04-20 | 73.75 |
| 2018-04-19 | 72.69 |
| 2018-04-18 | 72.69 |
| 2018-04-17 | 72.69 |
| 2018-04-16 | 75.87 |
| 2018-04-13 | 63.16 |
| 2018-04-12 | 62.10 |
| 2018-04-11 | 58.92 |
| 2018-04-10 | 66.34 |
| 2018-04-09 | 61.04 |
| 2018-04-06 | 59.98 |
| 2018-04-04 | 67.40 |
| 2018-04-03 | 69.52 |
| 2018-03-29 | 64.22 |
| 2018-03-28 | 58.92 |
| 2018-03-27 | 67.40 |
| 2018-03-26 | 54.68 |
| 2018-03-23 | 57.86 |
| 2018-03-22 | 64.22 |
| 2018-03-21 | 69.52 |
| 2018-03-20 | 74.81 |
| 2018-03-19 | 65.28 |
| 2018-03-16 | 76.93 |
| 2018-03-15 | 81.17 |
| 2018-03-14 | 82.23 |
| 2018-03-13 | 84.35 |
| 2018-03-12 | 82.23 |
| 2018-03-09 | 80.11 |
| 2018-03-08 | 70.58 |
| 2018-03-07 | 71.63 |
| 2018-03-06 | 72.69 |
| 2018-03-05 | 75.87 |
| 2018-03-02 | 73.75 |
| 2018-03-01 | 74.81 |
| 2018-02-28 | 71.63 |
| 2018-02-27 | 77.99 |
| 2018-02-26 | 77.99 |
| 2018-02-23 | 74.81 |
| 2018-02-22 | 73.75 |
| 2018-02-21 | 73.75 |
| 2018-02-20 | 84.35 |
| 2018-02-15 | 79.05 |
| 2018-02-14 | 83.29 |
| 2018-02-13 | 81.17 |
| 2018-02-12 | 101.30 |
| 2018-02-09 | 90.71 |
| 2018-02-08 | 91.77 |
| 2018-02-07 | 74.81 |
| 2018-02-06 | 83.29 |
| 2018-02-05 | 87.53 |
| 2018-02-02 | 90.71 |
| 2018-02-01 | 90.71 |
| 2018-01-31 | 92.82 |
| 2018-01-30 | 94.94 |
| 2018-01-29 | 99.18 |
| 2018-01-26 | 91.77 |
| 2018-01-25 | 92.82 |
| 2018-01-24 | 92.82 |
| 2018-01-23 | 86.47 |
| 2018-01-22 | 92.82 |
| 2018-01-19 | 90.71 |
| 2018-01-18 | 91.77 |
| 2018-01-17 | 87.53 |
| 2018-01-16 | 88.59 |
| 2018-01-15 | 92.82 |
| 2018-01-12 | 101.30 |
| 2018-01-11 | 102.36 |
| 2018-01-10 | 103.42 |
| 2018-01-09 | 100.24 |
| 2018-01-08 | 101.30 |
| 2018-01-05 | 102.36 |
| 2018-01-04 | 99.18 |
| 2018-01-03 | 110.84 |
| 2018-01-02 | 110.84 |
| 2017-12-29 | 101.30 |
| 2017-12-28 | 102.36 |
| 2017-12-27 | 94.94 |
| 2017-12-22 | 96.00 |
| 2017-12-21 | 98.12 |
| 2017-12-20 | 101.30 |
| 2017-12-19 | 99.18 |
| 2017-12-18 | 104.48 |
| 2017-12-15 | 109.78 |
| 2017-12-14 | 102.36 |
| 2017-12-13 | 101.30 |
| 2017-12-12 | 101.30 |
| 2017-12-11 | 106.60 |
| 2017-12-08 | 106.60 |
| 2017-12-07 | 104.48 |
| 2017-12-06 | 106.60 |
| 2017-12-05 | 107.66 |
| 2017-12-04 | 105.54 |
| 2017-12-01 | 112.95 |
| 2017-11-30 | 104.48 |
| 2017-11-29 | 116.13 |
| 2017-11-28 | 118.25 |
| 2017-11-27 | 114.01 |
| 2017-11-24 | 112.95 |
| 2017-11-23 | 117.19 |
| 2017-11-22 | 121.43 |
| 2017-11-21 | 115.07 |
| 2017-11-20 | 121.43 |
| 2017-11-17 | 118.25 |
| 2017-11-16 | 111.90 |
| 2017-11-15 | 110.84 |
| 2017-11-14 | 101.30 |
| 2017-11-13 | 86.47 |
| 2017-11-10 | 82.23 |
| 2017-11-09 | 86.47 |
| 2017-11-08 | 86.47 |
| 2017-11-07 | 86.47 |
| 2017-11-06 | 86.47 |
| 2017-11-03 | 86.47 |
| 2017-11-02 | 88.59 |
| 2017-11-01 | 90.71 |
| 2017-10-31 | 89.65 |
| 2017-10-30 | 84.35 |
| 2017-10-27 | 86.47 |
| 2017-10-26 | 87.53 |
| 2017-10-25 | 86.47 |
| 2017-10-24 | 87.53 |
| 2017-10-23 | 93.88 |
| 2017-10-20 | 91.77 |
| 2017-10-19 | 90.71 |
| 2017-10-18 | 93.88 |
| 2017-10-17 | 85.41 |
| 2017-10-16 | 87.53 |
| 2017-10-13 | 93.88 |
| 2017-10-12 | 92.82 |
| 2017-10-11 | 96.00 |
| 2017-10-10 | 96.00 |
| 2017-10-09 | 93.88 |
| 2017-10-06 | 92.82 |
| 2017-10-04 | 92.82 |
| 2017-10-03 | 88.59 |
| 2017-09-29 | 87.53 |
| 2017-09-28 | 88.59 |
| 2017-09-27 | 86.47 |
| 2017-09-26 | 86.47 |
| 2017-09-25 | 90.71 |
| 2017-09-22 | 90.71 |
| 2017-09-21 | 90.71 |
| 2017-09-20 | 92.82 |
| 2017-09-19 | 94.94 |
| 2017-09-18 | 96.00 |
| 2017-09-15 | 100.24 |
| 2017-09-14 | 100.24 |
| 2017-09-13 | 101.30 |
| 2017-09-12 | 100.24 |
| 2017-09-11 | 100.24 |
| 2017-09-08 | 100.24 |
| 2017-09-07 | 102.36 |
| 2017-09-06 | 103.42 |
| 2017-09-05 | 100.24 |
| 2017-09-04 | 99.18 |
| 2017-09-01 | 96.00 |
| 2017-08-31 | 93.88 |
| 2017-08-30 | 93.88 |
| 2017-08-29 | 96.00 |
| 2017-08-28 | 88.59 |
| 2017-08-25 | 88.59 |
| 2017-08-24 | 87.53 |
| 2017-08-22 | 96.00 |
| 2017-08-21 | 96.00 |
| 2017-08-18 | 89.65 |
| 2017-08-17 | 88.59 |
| 2017-08-16 | 88.59 |
| 2017-08-15 | 90.71 |
| 2017-08-14 | 96.00 |
| 2017-08-11 | 101.30 |
| 2017-08-10 | 90.71 |
| 2017-08-09 | 90.71 |
| 2017-08-08 | 90.71 |
| 2017-08-07 | 88.59 |
| 2017-08-04 | 91.77 |
| 2017-08-03 | 90.71 |
| 2017-08-02 | 88.59 |
| 2017-08-01 | 90.71 |
| 2017-07-31 | 91.77 |
| 2017-07-28 | 96.00 |
| 2017-07-27 | 91.77 |
| 2017-07-26 | 91.77 |
| 2017-07-25 | 98.12 |
| 2017-07-24 | 100.24 |
| 2017-07-21 | 100.24 |
| 2017-07-20 | 100.24 |
| 2017-07-19 | 101.30 |
| 2017-07-18 | 101.30 |
| 2017-07-17 | 96.00 |
| 2017-07-14 | 96.00 |
| 2017-07-13 | 98.12 |
| 2017-07-12 | 96.00 |
| 2017-07-11 | 96.00 |
| 2017-07-10 | 96.00 |
| 2017-07-07 | 99.18 |
| 2017-07-06 | 103.42 |
| 2017-07-05 | 96.00 |
| 2017-07-04 | 96.00 |
| 2017-07-03 | 104.48 |
| 2017-06-30 | 108.72 |
| 2017-06-29 | 111.90 |
| 2017-06-28 | 107.66 |
| 2017-06-27 | 107.66 |
| 2017-06-26 | 111.90 |
| 2017-06-23 | 101.30 |
| 2017-06-22 | 101.30 |
| 2017-06-21 | 101.30 |
| 2017-06-20 | 101.30 |
| 2017-06-19 | 101.30 |
| 2017-06-16 | 101.30 |
| 2017-06-15 | 103.42 |
| 2017-06-14 | 101.30 |
| 2017-06-13 | 102.36 |
| 2017-06-12 | 107.66 |
| 2017-06-09 | 106.60 |
| 2017-06-08 | 107.66 |
| 2017-06-07 | 106.60 |
| 2017-06-06 | 107.66 |
| 2017-06-05 | 110.84 |
| 2017-06-02 | 109.78 |
| 2017-06-01 | 114.01 |
| 2017-05-31 | 116.13 |
| 2017-05-29 | 115.07 |
| 2017-05-26 | 118.25 |
| 2017-05-25 | 116.13 |
| 2017-05-24 | 122.49 |
| 2017-05-23 | 109.78 |
| 2017-05-22 | 116.13 |
| 2017-05-19 | 111.90 |
| 2017-05-18 | 107.66 |
| 2017-05-17 | 110.84 |
| 2017-05-16 | 101.30 |
| 2017-05-15 | 106.60 |
| 2017-05-12 | 110.84 |
| 2017-05-11 | 112.95 |
| 2017-05-10 | 117.19 |
| 2017-05-09 | 111.90 |
| 2017-05-08 | 115.07 |
| 2017-05-05 | 119.31 |
| 2017-05-04 | 117.19 |
| 2017-05-02 | 122.49 |
| 2017-04-28 | 132.03 |
| 2017-04-27 | 133.08 |
| 2017-04-26 | 133.08 |
| 2017-04-25 | 130.97 |
| 2017-04-24 | 130.97 |
| 2017-04-21 | 117.19 |
| 2017-04-20 | 115.07 |
| 2017-04-19 | 111.90 |
| 2017-04-18 | 116.13 |
| 2017-04-13 | 109.78 |
| 2017-04-12 | 112.95 |
| 2017-04-11 | 121.43 |
| 2017-04-10 | 128.85 |
| 2017-04-07 | 128.85 |
| 2017-04-06 | 126.73 |
| 2017-04-05 | 130.97 |
| 2017-04-03 | 130.97 |
| 2017-03-31 | 138.38 |
| 2017-03-30 | 119.31 |
| 2017-03-29 | 117.19 |
| 2017-03-28 | 114.01 |
| 2017-03-27 | 114.01 |
| 2017-03-24 | 115.07 |
| 2017-03-23 | 115.07 |
| 2017-03-22 | 117.19 |
| 2017-03-21 | 115.07 |
| 2017-03-20 | 116.13 |
| 2017-03-17 | 112.95 |
| 2017-03-16 | 111.90 |
| 2017-03-15 | 114.01 |
| 2017-03-14 | 114.01 |
| 2017-03-13 | 111.90 |
| 2017-03-10 | 108.72 |
| 2017-03-09 | 110.84 |
| 2017-03-08 | 111.90 |
| 2017-03-07 | 112.95 |
| 2017-03-06 | 114.01 |
| 2017-03-03 | 114.01 |
| 2017-03-02 | 115.07 |
| 2017-03-01 | 111.90 |
| 2017-02-28 | 118.25 |
| 2017-02-27 | 103.42 |
| 2017-02-24 | 103.42 |
| 2017-02-23 | 105.54 |
| 2017-02-22 | 105.54 |
| 2017-02-21 | 103.42 |
| 2017-02-20 | 103.42 |
| 2017-02-17 | 102.36 |
| 2017-02-16 | 104.48 |
| 2017-02-15 | 104.48 |
| 2017-02-14 | 104.48 |
| 2017-02-13 | 104.48 |
| 2017-02-10 | 103.42 |
| 2017-02-09 | 105.54 |
| 2017-02-08 | 104.48 |
| 2017-02-07 | 105.54 |
| 2017-02-06 | 108.72 |
| 2017-02-03 | 106.60 |
| 2017-02-02 | 106.60 |
| 2017-02-01 | 105.54 |
| 2017-01-27 | 126.73 |
| 2017-01-26 | 94.94 |
| 2017-01-25 | 94.94 |
| 2017-01-24 | 94.94 |
| 2017-01-23 | 93.88 |
| 2017-01-20 | 92.82 |
| 2017-01-19 | 91.77 |
| 2017-01-18 | 93.88 |
| 2017-01-17 | 93.88 |
| 2017-01-16 | 94.94 |
| 2017-01-13 | 94.94 |
| 2017-01-12 | 94.94 |
| 2017-01-11 | 91.77 |
| 2017-01-10 | 103.42 |
| 2017-01-09 | 58.92 |
| 2017-01-06 | 58.92 |
| 2017-01-05 | 58.92 |
| 2017-01-04 | 57.86 |
| 2017-01-03 | 57.86 |
| 2016-12-30 | 61.04 |
| 2016-12-29 | 58.92 |
| 2016-12-28 | 58.92 |
| 2016-12-23 | 58.92 |
| 2016-12-22 | 58.92 |
| 2016-12-21 | 58.92 |
| 2016-12-20 | 58.92 |
| 2016-12-19 | 58.92 |
| 2016-12-16 | 61.04 |
| 2016-12-15 | 65.28 |
| 2016-12-14 | 64.22 |
| 2016-12-13 | 69.52 |
| 2016-12-12 | 73.75 |
| 2016-12-09 | 79.05 |
| 2016-12-08 | 77.99 |
| 2016-12-07 | 73.75 |
| 2016-12-06 | 81.17 |
| 2016-12-05 | 85.41 |
| 2016-12-02 | 82.23 |
| 2016-12-01 | 81.17 |
| 2016-11-30 | 84.35 |
| 2016-11-29 | 83.29 |
| 2016-11-28 | 82.23 |
| 2016-11-25 | 83.29 |
| 2016-11-24 | 84.35 |
| 2016-11-23 | 86.47 |
| 2016-11-22 | 87.53 |
| 2016-11-21 | 87.53 |
| 2016-11-18 | 82.23 |
| 2016-11-17 | 88.59 |
| 2016-11-16 | 90.71 |
| 2016-11-15 | 90.71 |
| 2016-11-14 | 65.28 |
| 2016-11-11 | 63.16 |
| 2016-11-10 | 63.16 |
| 2016-11-09 | 59.98 |
| 2016-11-08 | 62.10 |
| 2016-11-07 | 63.16 |
| 2016-11-04 | 64.22 |
| 2016-11-03 | 64.22 |
| 2016-11-02 | 69.52 |
| 2016-11-01 | 58.92 |
| 2016-10-31 | 58.92 |
| 2016-10-28 | 59.98 |
| 2016-10-27 | 56.80 |
| 2016-10-26 | 61.04 |
| 2016-10-25 | 65.28 |
| 2016-10-24 | 49.39 |
| 2016-10-20 | 49.39 |
| 2016-10-19 | 46.21 |
| 2016-10-18 | 47.27 |
| 2016-10-17 | 48.33 |
| 2016-10-14 | 47.27 |
| 2016-10-13 | 47.27 |
| 2016-10-12 | 46.21 |
| 2016-10-11 | 48.33 |
| 2016-10-07 | 48.33 |
| 2016-10-06 | 47.27 |
| 2016-10-05 | 47.27 |
| 2016-10-04 | 51.50 |
| 2016-10-03 | 47.27 |
| 2016-09-30 | 47.27 |
| 2016-09-29 | 47.27 |
| 2016-09-28 | 45.15 |
| 2016-09-27 | 46.21 |
| 2016-09-26 | 43.03 |
| 2016-09-23 | 47.27 |
| 2016-09-22 | 40.91 |
| 2016-09-21 | 41.97 |
| 2016-09-20 | 36.67 |
| 2016-09-19 | 36.67 |
| 2016-09-15 | 39.85 |
| 2016-09-14 | 30.32 |
| 2016-09-13 | 30.32 |
| 2016-09-12 | 30.32 |
| 2016-09-09 | 32.43 |
| 2016-09-08 | 32.43 |
| 2016-09-07 | 32.43 |
| 2016-09-06 | 32.43 |
| 2016-09-05 | 31.37 |
| 2016-09-02 | 30.32 |
| 2016-09-01 | 27.14 |
| 2016-08-31 | 28.20 |
| 2016-08-30 | 27.14 |
| 2016-08-29 | 27.14 |
| 2016-08-26 | 27.14 |
| 2016-08-25 | 26.08 |
| 2016-08-24 | 27.14 |
| 2016-08-23 | 31.37 |
| 2016-08-22 | 31.37 |
| 2016-08-19 | 32.43 |
| 2016-08-18 | 30.32 |
| 2016-08-17 | 31.37 |
| 2016-08-16 | 30.32 |
| 2016-08-15 | 33.49 |
| 2016-08-12 | 29.26 |
| 2016-08-11 | 27.14 |
| 2016-08-10 | 25.02 |
| 2016-08-09 | 27.14 |
| 2016-08-08 | 29.26 |
| 2016-08-05 | 29.26 |
| 2016-08-04 | 23.96 |
| 2016-08-03 | 27.14 |
| 2016-08-01 | 27.14 |
| 2016-07-29 | 33.49 |
| 2016-07-28 | 27.14 |
| 2016-07-27 | 32.43 |
| 2016-07-26 | 40.91 |
| 2016-07-25 | 34.55 |
| 2016-07-22 | 23.96 |
| 2016-07-21 | 1.71 |
| 2016-07-20 | -1.47 |
| 2016-07-19 | -2.53 |
| 2016-07-18 | -9.94 |
| 2016-07-15 | -12.06 |
| 2016-07-14 | -12.06 |
| 2016-07-13 | -12.06 |
| 2016-07-12 | -9.94 |
| 2016-07-11 | -5.71 |
| 2016-07-08 | -17.36 |
| 2016-07-07 | -16.30 |
| 2016-07-06 | -19.48 |
| 2016-07-05 | -19.48 |
| 2016-07-04 | -16.30 |
| 2016-06-30 | -22.66 |
| 2016-06-29 | -23.72 |
| 2016-06-28 | -22.66 |
| 2016-06-27 | -24.78 |
| 2016-06-24 | -27.96 |
| 2016-06-23 | -26.90 |
| 2016-06-22 | -25.84 |
| 2016-06-21 | -22.66 |
| 2016-06-20 | -23.72 |
| 2016-06-17 | -22.66 |
| 2016-06-16 | -20.54 |
| 2016-06-15 | -20.54 |
| 2016-06-14 | -20.54 |
| 2016-06-13 | -20.54 |
| 2016-06-10 | -20.54 |
| 2016-06-08 | -19.48 |
| 2016-06-07 | -21.60 |
| 2016-06-06 | -21.60 |
| 2016-06-03 | -20.54 |
| 2016-06-02 | -21.60 |
| 2016-06-01 | -21.60 |
| 2016-05-31 | -22.66 |
| 2016-05-30 | -22.66 |
| 2016-05-27 | -13.12 |
| 2016-05-26 | -25.84 |
| 2016-05-25 | -24.78 |
| 2016-05-24 | -24.78 |
| 2016-05-23 | -24.78 |
| 2016-05-20 | -24.78 |
| 2016-05-19 | -24.78 |
| 2016-05-18 | -20.54 |
| 2016-05-17 | -20.54 |
| 2016-05-16 | -29.02 |
| 2016-05-13 | -27.96 |
| 2016-05-12 | -26.90 |
| 2016-05-11 | -23.72 |
| 2016-05-10 | -23.72 |
| 2016-05-09 | -22.66 |
| 2016-05-06 | -22.66 |
| 2016-05-05 | -22.66 |
| 2016-05-04 | -23.72 |
| 2016-05-03 | -23.72 |
| 2016-04-29 | -20.54 |
| 2016-04-28 | -20.54 |
| 2016-04-27 | -20.54 |
| 2016-04-26 | -20.54 |
| 2016-04-25 | -20.54 |
| 2016-04-22 | -21.60 |
| 2016-04-21 | -22.66 |
| 2016-04-20 | -22.66 |
| 2016-04-19 | -17.36 |
| 2016-04-18 | -17.36 |
| 2016-04-15 | -12.06 |
| 2016-04-14 | -12.06 |
| 2016-04-13 | -9.94 |
| 2016-04-12 | -6.77 |
| 2016-04-11 | -11.00 |
| 2016-04-08 | -9.94 |
| 2016-04-07 | -6.77 |
| 2016-04-06 | -13.12 |
| 2016-04-05 | -8.89 |
| 2016-04-01 | -8.89 |
| 2016-03-31 | -8.89 |
| 2016-03-30 | -8.89 |
| 2016-03-29 | -15.24 |
| 2016-03-24 | -17.36 |
| 2016-03-23 | -18.42 |
| 2016-03-22 | -19.48 |
| 2016-03-21 | -19.48 |
| 2016-03-18 | -17.36 |
| 2016-03-17 | -17.36 |
| 2016-03-16 | -17.36 |
| 2016-03-15 | -14.18 |
| 2016-03-14 | -12.06 |
| 2016-03-11 | -15.24 |
| 2016-03-10 | -11.00 |
| 2016-03-09 | -8.89 |
| 2016-03-08 | -8.89 |
| 2016-03-07 | -8.89 |
| 2016-03-04 | -8.89 |
| 2016-03-03 | -15.24 |
| 2016-03-02 | -15.24 |
| 2016-03-01 | -19.48 |
| 2016-02-29 | -17.36 |
| 2016-02-26 | -17.36 |
| 2016-02-25 | -16.30 |
| 2016-02-24 | -16.30 |
| 2016-02-23 | -16.30 |
| 2016-02-22 | -16.30 |
| 2016-02-19 | -15.24 |
| 2016-02-18 | -18.42 |
| 2016-02-17 | -13.12 |
| 2016-02-16 | -13.12 |
| 2016-02-15 | -12.06 |
| 2016-02-12 | -9.94 |
| 2016-02-11 | -7.83 |
| 2016-02-05 | -6.77 |
| 2016-02-04 | -5.71 |
| 2016-02-03 | -9.94 |
| 2016-02-02 | -11.00 |
| 2016-02-01 | -16.30 |
| 2016-01-29 | -17.36 |
| 2016-01-28 | -14.18 |
| 2016-01-27 | -14.18 |
| 2016-01-26 | -18.42 |
| 2016-01-25 | -14.18 |
| 2016-01-22 | -13.12 |
| 2016-01-21 | -14.18 |
| 2016-01-20 | -9.94 |
| 2016-01-19 | -5.71 |
| 2016-01-18 | -7.83 |
| 2016-01-15 | -9.94 |
| 2016-01-14 | -4.65 |
| 2016-01-13 | -5.71 |
| 2016-01-12 | -4.65 |
| 2016-01-11 | -4.65 |
| 2016-01-08 | -4.65 |
| 2016-01-07 | -5.71 |
| 2016-01-06 | 0.65 |
| 2016-01-05 | 1.71 |
| 2016-01-04 | 2.77 |
| 2015-12-31 | 2.77 |
| 2015-12-30 | 2.77 |
| 2015-12-29 | 3.83 |
| 2015-12-28 | 5.95 |
| 2015-12-24 | 3.83 |
| 2015-12-23 | 3.83 |
| 2015-12-22 | 2.77 |
| 2015-12-21 | 0.65 |
| 2015-12-18 | 0.65 |
| 2015-12-17 | 3.83 |
| 2015-12-16 | 2.77 |
| 2015-12-15 | 3.83 |
| 2015-12-14 | 5.95 |
| 2015-12-11 | -3.59 |
| 2015-12-10 | -0.41 |
| 2015-12-09 | 2.77 |
| 2015-12-08 | 1.71 |
| 2015-12-07 | 8.07 |
| 2015-12-04 | 4.89 |
| 2015-12-03 | 5.95 |
| 2015-12-02 | 10.19 |
| 2015-12-01 | 10.19 |
| 2015-11-30 | 8.07 |
| 2015-11-27 | 11.24 |
| 2015-11-26 | 8.07 |
| 2015-11-25 | 10.19 |
| 2015-11-24 | 17.60 |
| 2015-11-23 | 21.84 |
| 2015-11-20 | 17.60 |
| 2015-11-19 | 16.54 |
| 2015-11-18 | 9.13 |
| 2015-11-17 | 8.07 |
| 2015-11-16 | 7.01 |
| 2015-11-13 | -1.47 |
| 2015-11-12 | -1.47 |
| 2015-11-11 | 1.71 |
| 2015-11-10 | 3.83 |
| 2015-11-09 | -3.59 |
| 2015-11-06 | 3.83 |
| 2015-11-05 | -5.71 |
| 2015-11-04 | -1.47 |
| 2015-11-03 | -13.12 |
| 2015-11-02 | -4.65 |
| 2015-10-30 | 1.71 |
| 2015-10-29 | 17.60 |
| 2015-10-28 | 27.14 |
| 2015-10-27 | 17.60 |
| 2015-10-26 | 8.07 |
| 2015-10-23 | -4.65 |
| 2015-10-22 | -9.94 |
| 2015-10-20 | -11.00 |
| 2015-10-19 | -8.89 |
| 2015-10-16 | -6.77 |
| 2015-10-15 | -4.65 |
| 2015-10-14 | -4.65 |
| 2015-10-13 | -4.65 |
| 2015-10-12 | -2.53 |
| 2015-10-09 | -0.41 |
| 2015-10-08 | -8.89 |
| 2015-10-07 | -9.94 |
| 2015-10-06 | -8.89 |
| 2015-10-05 | -14.18 |
| 2015-10-02 | -19.48 |
| 2015-09-30 | -15.24 |
| 2015-09-29 | -12.06 |
| 2015-09-25 | -11.00 |
| 2015-09-24 | -12.06 |
| 2015-09-23 | -9.94 |
| 2015-09-22 | -12.06 |
| 2015-09-21 | -15.24 |
| 2015-09-18 | -17.36 |
| 2015-09-17 | -24.78 |
| 2015-09-16 | -23.72 |
| 2015-09-15 | -26.90 |
| 2015-09-14 | -25.84 |
| 2015-09-11 | -21.60 |
| 2015-09-10 | -36.43 |
| 2015-09-09 | -36.43 |
| 2015-09-08 | -37.49 |
| 2015-09-07 | -41.73 |
| 2015-09-04 | -41.73 |
| 2015-09-02 | -41.73 |
| 2015-09-01 | -41.73 |
| 2015-08-31 | -37.49 |
| 2015-08-28 | -37.49 |
| 2015-08-27 | -41.73 |
| 2015-08-26 | -44.91 |
| 2015-08-25 | -51.26 |
| 2015-08-24 | -41.73 |
| 2015-08-21 | -36.43 |
| 2015-08-20 | -32.19 |
| 2015-08-19 | -32.19 |
| 2015-08-18 | -34.31 |
| 2015-08-17 | -34.31 |
| 2015-08-14 | -33.25 |
| 2015-08-13 | -33.25 |
| 2015-08-12 | -31.13 |
| 2015-08-11 | -30.07 |
| 2015-08-10 | -30.07 |
| 2015-08-07 | -33.25 |
| 2015-08-06 | -33.25 |
| 2015-08-05 | -33.25 |
| 2015-08-04 | -35.37 |
| 2015-08-03 | -34.31 |
| 2015-07-31 | -32.19 |
| 2015-07-30 | -31.13 |
| 2015-07-29 | -30.07 |
| 2015-07-28 | -36.43 |
| 2015-07-27 | -34.31 |
| 2015-07-24 | -27.96 |
| 2015-07-23 | -25.84 |
| 2015-07-22 | -32.19 |
| 2015-07-21 | -31.13 |
| 2015-07-20 | -26.90 |
| 2015-07-17 | -26.90 |
| 2015-07-16 | -29.02 |
| 2015-07-15 | -29.02 |
| 2015-07-14 | -23.72 |
| 2015-07-13 | -26.90 |
| 2015-07-10 | -30.07 |
| 2015-07-09 | -30.07 |
| 2015-07-08 | -47.03 |
| 2015-07-07 | -22.66 |
| 2015-07-06 | -18.42 |
| 2015-07-03 | 38.79 |
| 2015-07-02 | 38.79 |
| 2015-06-30 | 38.79 |
| 2015-06-29 | 38.79 |
| 2015-06-26 | 38.79 |
| 2015-06-25 | 38.79 |
| 2015-06-24 | 38.79 |
| 2015-06-23 | 38.79 |
| 2015-06-22 | 38.79 |
| 2015-06-19 | 38.79 |
| 2015-06-18 | 38.79 |
| 2015-06-17 | 38.79 |
| 2015-06-16 | 38.79 |
| 2015-06-15 | 38.79 |
| 2015-06-12 | 38.79 |
| 2015-06-11 | 38.79 |
| 2015-06-10 | 38.79 |
| 2015-06-09 | 38.79 |
| 2015-06-08 | 38.79 |
| 2015-06-05 | 38.79 |
| 2015-06-04 | 38.79 |
| 2015-06-03 | 38.79 |
| 2015-06-02 | 38.79 |
| 2015-06-01 | 38.79 |
| 2015-05-29 | 38.79 |
| 2015-05-28 | 38.79 |
| 2015-05-27 | 38.79 |
| 2015-05-26 | 38.79 |
| 2015-05-22 | 38.79 |
| 2015-05-21 | 1.71 |
| 2015-05-20 | -1.47 |
| 2015-05-19 | -4.65 |
| 2015-05-18 | -1.47 |
| 2015-05-15 | -5.71 |
| 2015-05-14 | -7.83 |
| 2015-05-13 | -7.83 |
| 2015-05-12 | -8.89 |
| 2015-05-11 | -5.71 |
| 2015-05-08 | -3.59 |
| 2015-05-07 | -7.83 |
| 2015-05-06 | -3.59 |
| 2015-05-05 | 0.65 |
| 2015-05-04 | 1.71 |
| 2015-04-30 | -8.89 |
| 2015-04-29 | -12.06 |
| 2015-04-28 | -13.12 |
| 2015-04-27 | -12.06 |
| 2015-04-24 | -13.12 |
| 2015-04-23 | -16.30 |
| 2015-04-22 | -20.54 |
| 2015-04-21 | -18.42 |
| 2015-04-20 | -18.42 |
| 2015-04-17 | -14.18 |
| 2015-04-16 | -15.24 |
| 2015-04-15 | -15.24 |
| 2015-04-14 | -17.36 |
| 2015-04-13 | -14.18 |
| 2015-04-10 | -18.42 |
| 2015-04-09 | -18.42 |
| 2015-04-08 | -17.36 |
| 2015-04-02 | -18.42 |
| 2015-04-01 | -16.30 |
| 2015-03-31 | -16.30 |
| 2015-03-30 | -14.18 |
| 2015-03-27 | -13.12 |
| 2015-03-26 | -11.00 |
| 2015-03-25 | -15.24 |
| 2015-03-24 | -11.00 |
| 2015-03-23 | -11.00 |
| 2015-03-20 | -16.30 |
| 2015-03-19 | -13.12 |
| 2015-03-18 | -13.12 |
| 2015-03-17 | -15.24 |
| 2015-03-16 | -8.89 |
| 2015-03-13 | -8.89 |
| 2015-03-12 | -8.89 |
| 2015-03-11 | -7.83 |
| 2015-03-10 | -7.83 |
| 2015-03-09 | 1.71 |
| 2015-03-06 | 3.83 |
| 2015-03-05 | 3.83 |
| 2015-03-04 | 9.13 |
| 2015-03-03 | 9.13 |
| 2015-03-02 | 10.19 |
| 2015-02-27 | 5.95 |
| 2015-02-26 | 5.95 |
| 2015-02-25 | 15.48 |
| 2015-02-24 | 21.84 |
| 2015-02-23 | 13.36 |
| 2015-02-18 | 9.13 |
| 2015-02-17 | 5.95 |
| 2015-02-16 | -2.53 |
| 2015-02-13 | -5.71 |
| 2015-02-12 | -13.12 |
| 2015-02-11 | -13.12 |
| 2015-02-10 | -12.06 |
| 2015-02-09 | -14.18 |
| 2015-02-06 | -15.24 |
| 2015-02-05 | -15.24 |
| 2015-02-04 | -13.12 |
| 2015-02-03 | -15.24 |
| 2015-02-02 | -12.06 |
| 2015-01-30 | -11.00 |
| 2015-01-29 | -11.00 |
| 2015-01-28 | -9.94 |
| 2015-01-27 | -17.36 |
| 2015-01-26 | -17.36 |
| 2015-01-23 | -17.36 |
| 2015-01-22 | -15.24 |
| 2015-01-21 | -21.60 |
| 2015-01-20 | -21.60 |
| 2015-01-19 | -21.60 |
| 2015-01-16 | -17.36 |
| 2015-01-15 | -8.89 |
| 2015-01-14 | -8.89 |
| 2015-01-13 | -4.65 |
| 2015-01-12 | -4.65 |
| 2015-01-09 | -7.83 |
| 2015-01-08 | -6.77 |
| 2015-01-07 | -16.30 |
| 2015-01-06 | -11.00 |
| 2015-01-05 | -5.71 |
| 2015-01-02 | -19.48 |
| 2014-12-31 | -17.36 |
| 2014-12-30 | -17.36 |
| 2014-12-29 | -20.54 |
| 2014-12-24 | -24.78 |
| 2014-12-23 | -26.90 |
| 2014-12-22 | -24.78 |
| 2014-12-19 | -24.78 |
| 2014-12-18 | -23.72 |
| 2014-12-17 | -29.02 |
| 2014-12-16 | -31.13 |
| 2014-12-15 | -26.90 |
| 2014-12-12 | -18.42 |
| 2014-12-11 | -18.42 |
| 2014-12-10 | -17.36 |
| 2014-12-09 | -23.72 |
| 2014-12-08 | -15.24 |
| 2014-12-05 | -17.36 |
| 2014-12-04 | -14.18 |
| 2014-12-03 | -13.12 |
| 2014-12-02 | -13.12 |
| 2014-12-01 | -9.94 |
| 2014-11-28 | -8.89 |
| 2014-11-27 | -9.94 |
| 2014-11-26 | -8.89 |
| 2014-11-25 | -8.89 |
| 2014-11-24 | -9.94 |
| 2014-11-21 | -12.06 |
| 2014-11-20 | -8.89 |
| 2014-11-19 | -9.94 |
| 2014-11-18 | -6.77 |
| 2014-11-17 | -11.00 |
| 2014-11-14 | -6.77 |
| 2014-11-13 | -9.94 |
| 2014-11-12 | -3.59 |
| 2014-11-11 | -8.89 |
| 2014-11-10 | -3.59 |
| 2014-11-07 | -3.59 |
| 2014-11-06 | -3.59 |
| 2014-11-05 | -2.53 |
| 2014-11-04 | -2.53 |
| 2014-11-03 | -5.71 |
| 2014-10-31 | 2.77 |
| 2014-10-30 | -0.41 |
| 2014-10-29 | -0.41 |
| 2014-10-28 | -0.41 |
| 2014-10-27 | -0.41 |
| 2014-10-24 | -3.59 |
| 2014-10-23 | -3.59 |
| 2014-10-22 | -4.65 |
| 2014-10-21 | -5.71 |
| 2014-10-20 | -2.53 |
| 2014-10-17 | -4.65 |
| 2014-10-16 | -4.65 |
| 2014-10-15 | 1.71 |
| 2014-10-14 | -4.65 |
| 2014-10-13 | -2.53 |
| 2014-10-10 | -3.59 |
| 2014-10-09 | -3.59 |
| 2014-10-08 | 3.83 |
| 2014-10-07 | -2.53 |
| 2014-10-06 | -1.47 |
| 2014-10-03 | -1.47 |
| 2014-09-30 | -5.71 |
| 2014-09-29 | -6.77 |
| 2014-09-26 | 0.65 |
| 2014-09-25 | 0.65 |
| 2014-09-24 | 1.71 |
| 2014-09-23 | 1.71 |
| 2014-09-22 | 1.71 |
| 2014-09-19 | 1.71 |
| 2014-09-18 | 0.65 |
| 2014-09-17 | 2.77 |
| 2014-09-16 | 1.71 |
| 2014-09-15 | -2.53 |
| 2014-09-12 | -1.47 |
| 2014-09-11 | 2.77 |
| 2014-09-10 | 0.65 |
| 2014-09-08 | 2.77 |
| 2014-09-05 | 2.77 |
| 2014-09-04 | 11.24 |
| 2014-09-03 | 11.24 |
| 2014-09-02 | 10.19 |
| 2014-09-01 | 9.13 |
| 2014-08-29 | 3.83 |
| 2014-08-28 | 5.95 |
| 2014-08-27 | 5.95 |
| 2014-08-26 | 8.07 |
| 2014-08-25 | 10.19 |
| 2014-08-22 | 8.07 |
| 2014-08-21 | 5.95 |
| 2014-08-20 | 5.95 |
| 2014-08-19 | 8.07 |
| 2014-08-18 | 9.13 |
| 2014-08-15 | 8.07 |
| 2014-08-14 | 9.13 |
| 2014-08-13 | 7.01 |
| 2014-08-12 | 9.13 |
| 2014-08-11 | 10.19 |
| 2014-08-08 | 9.13 |
| 2014-08-07 | 12.30 |
| 2014-08-06 | 13.36 |
| 2014-08-05 | 12.30 |
| 2014-08-04 | 15.48 |
| 2014-08-01 | 16.54 |
| 2014-07-31 | 19.72 |
| 2014-07-30 | 19.72 |
| 2014-07-29 | 16.54 |
| 2014-07-28 | 22.90 |
| 2014-07-25 | 16.54 |
| 2014-07-24 | 15.48 |
| 2014-07-23 | 18.66 |
| 2014-07-22 | 30.32 |
| 2014-07-21 | 30.32 |
| 2014-07-18 | 30.32 |
| 2014-07-17 | 30.32 |
| 2014-07-16 | 30.32 |
| 2014-07-15 | 30.32 |
| 2014-07-14 | 22.90 |
| 2014-07-11 | 17.60 |
| 2014-07-10 | 15.48 |
| 2014-07-09 | 11.24 |
| 2014-07-08 | 9.13 |
| 2014-07-07 | 4.89 |
| 2014-07-04 | 10.19 |
| 2014-07-03 | 7.01 |
| 2014-07-02 | 2.77 |
| 2014-06-30 | 2.77 |
| 2014-06-27 | 4.89 |
| 2014-06-26 | 2.77 |
| 2014-06-25 | -0.41 |
| 2014-06-24 | 0.65 |
| 2014-06-23 | 0.65 |
| 2014-06-20 | -0.41 |
| 2014-06-19 | 3.83 |
| 2014-06-18 | -0.41 |
| 2014-06-17 | 1.71 |
| 2014-06-16 | 2.77 |
| 2014-06-13 | 2.77 |
| 2014-06-12 | 5.95 |
| 2014-06-11 | 2.77 |
| 2014-06-10 | 4.89 |
| 2014-06-09 | -6.77 |
| 2014-06-06 | -9.94 |
| 2014-06-05 | -8.89 |
| 2014-06-04 | -8.89 |
| 2014-06-03 | -4.65 |
| 2014-05-30 | 1.71 |
| 2014-05-29 | 5.95 |
| 2014-05-28 | 10.19 |
| 2014-05-27 | 14.42 |
| 2014-05-26 | 14.42 |
| 2014-05-23 | 8.07 |
| 2014-05-22 | 8.07 |
| 2014-05-21 | 8.07 |
| 2014-05-20 | 10.19 |
| 2014-05-19 | 7.01 |
| 2014-05-16 | 9.13 |
| 2014-05-15 | 9.13 |
| 2014-05-14 | 8.07 |
| 2014-05-13 | 10.72 |
| 2014-05-12 | 11.77 |
| 2014-05-09 | 9.66 |
| 2014-05-08 | 11.24 |
| 2014-05-07 | 11.77 |
| 2014-05-05 | 10.19 |
| 2014-05-02 | 11.24 |
| 2014-04-30 | 13.36 |
| 2014-04-29 | 13.36 |
| 2014-04-28 | 12.30 |
| 2014-04-25 | 16.01 |
| 2014-04-24 | 14.95 |
| 2014-04-23 | 9.83 |
| 2014-04-22 | 11.39 |
| 2014-04-17 | 11.91 |
| 2014-04-16 | 14.00 |
| 2014-04-15 | 13.48 |
| 2014-04-14 | 18.16 |
| 2014-04-11 | 16.60 |
| 2014-04-10 | 16.60 |
| 2014-04-09 | 16.60 |
| 2014-04-08 | 11.91 |
| 2014-04-07 | 14.52 |
| 2014-04-04 | 19.72 |
| 2014-04-03 | 12.96 |
| 2014-04-02 | 12.43 |
| 2014-04-01 | 17.12 |
| 2014-03-31 | 23.37 |
| 2014-03-28 | 45.75 |
| 2014-03-27 | 35.34 |
| 2014-03-26 | 40.54 |
| 2014-03-25 | 37.94 |
| 2014-03-24 | 48.35 |
| 2014-03-21 | 48.35 |
| 2014-03-20 | 48.35 |
| 2014-03-19 | 53.56 |
| 2014-03-18 | 63.97 |
| 2014-03-17 | 63.97 |
| 2014-03-14 | 45.75 |
| 2014-03-13 | 45.75 |
| 2014-03-12 | 37.94 |
| 2014-03-11 | 43.15 |
| 2014-03-10 | 45.75 |
| 2014-03-07 | 45.75 |
| 2014-03-06 | 45.75 |
| 2014-03-05 | 45.75 |
| 2014-03-04 | 43.15 |
| 2014-03-03 | 48.35 |
| 2014-02-28 | 48.35 |
| 2014-02-27 | 48.35 |
| 2014-02-26 | 48.35 |
| 2014-02-25 | 48.35 |
| 2014-02-24 | 48.35 |
| 2014-02-21 | 53.56 |
| 2014-02-20 | 48.35 |
| 2014-02-19 | 53.56 |
| 2014-02-18 | 45.75 |
| 2014-02-17 | 45.75 |
| 2014-02-14 | 45.75 |
| 2014-02-13 | 48.35 |
| 2014-02-12 | 45.75 |
| 2014-02-11 | 50.95 |
| 2014-02-10 | 50.95 |
| 2014-02-07 | 40.54 |
| 2014-02-06 | 37.94 |
| 2014-02-05 | 37.94 |
| 2014-02-04 | 40.54 |
| 2014-01-30 | 40.54 |
| 2014-01-29 | 40.54 |
| 2014-01-28 | 37.94 |
| 2014-01-27 | 37.94 |
| 2014-01-24 | 43.15 |
| 2014-01-23 | 43.15 |
| 2014-01-22 | 43.15 |
| 2014-01-21 | 37.94 |
| 2014-01-20 | 40.54 |
| 2014-01-17 | 40.54 |
| 2014-01-16 | 40.54 |
| 2014-01-15 | 40.54 |
| 2014-01-14 | 43.15 |
| 2014-01-13 | 43.15 |
| 2014-01-10 | 43.15 |
| 2014-01-09 | 35.34 |
| 2014-01-08 | 48.35 |
| 2014-01-07 | 45.75 |
| 2014-01-06 | 45.75 |
| 2014-01-03 | 56.16 |
| 2014-01-02 | 58.76 |
| 2013-12-31 | 61.36 |
| 2013-12-30 | 58.76 |
| 2013-12-27 | 61.36 |
| 2013-12-24 | 61.36 |
| 2013-12-23 | 61.36 |
| 2013-12-20 | 61.36 |
| 2013-12-19 | 66.57 |
| 2013-12-18 | 69.17 |
| 2013-12-17 | 89.99 |
| 2013-12-16 | 82.19 |
| 2013-12-13 | 84.79 |
| 2013-12-12 | 79.58 |
| 2013-12-11 | 84.79 |
| 2013-12-10 | 87.39 |
| 2013-12-09 | 79.58 |
| 2013-12-06 | 71.78 |
| 2013-12-05 | 71.78 |
| 2013-12-04 | 69.17 |
| 2013-12-03 | 69.17 |
| 2013-12-02 | 74.38 |
| 2013-11-29 | 79.58 |
| 2013-11-28 | 71.78 |
| 2013-11-27 | 69.17 |
| 2013-11-26 | 74.38 |
| 2013-11-25 | 61.36 |
| 2013-11-22 | 61.36 |
| 2013-11-21 | 58.76 |
| 2013-11-20 | 61.36 |
| 2013-11-19 | 63.97 |
| 2013-11-18 | 63.97 |
| 2013-11-15 | 61.36 |
| 2013-11-14 | 58.76 |
| 2013-11-13 | 56.16 |
| 2013-11-12 | 53.56 |
| 2013-11-11 | 61.36 |
| 2013-11-08 | 74.38 |
| 2013-11-07 | 69.17 |
| 2013-11-06 | 45.75 |
| 2013-11-05 | 45.75 |
| 2013-11-04 | 45.75 |
| 2013-11-01 | 40.54 |
| 2013-10-31 | 43.15 |
| 2013-10-30 | 43.15 |
| 2013-10-29 | 43.15 |
| 2013-10-28 | 45.75 |
| 2013-10-25 | 48.35 |
| 2013-10-24 | 43.15 |
| 2013-10-23 | 43.15 |
| 2013-10-22 | 40.54 |
| 2013-10-21 | 37.94 |
| 2013-10-18 | 35.34 |
| 2013-10-17 | 40.54 |
| 2013-10-16 | 45.75 |
| 2013-10-15 | 53.56 |
| 2013-10-11 | 48.35 |
| 2013-10-10 | 45.75 |
| 2013-10-09 | 48.35 |
| 2013-10-08 | 50.95 |
| 2013-10-07 | 48.35 |
| 2013-10-04 | 50.95 |
| 2013-10-03 | 50.95 |
| 2013-10-02 | 32.74 |
| 2013-09-30 | 30.13 |
| 2013-09-27 | 32.74 |
| 2013-09-26 | 37.94 |
| 2013-09-25 | 37.94 |
| 2013-09-24 | 40.54 |
| 2013-09-23 | 40.54 |
| 2013-09-19 | 43.15 |
| 2013-09-18 | 40.54 |
| 2013-09-17 | 45.75 |
| 2013-09-16 | 45.75 |
| 2013-09-13 | 27.01 |
| 2013-09-12 | 27.01 |
| 2013-09-11 | 27.01 |
| 2013-09-10 | 27.01 |
| 2013-09-09 | 27.01 |
| 2013-09-06 | 27.01 |
| 2013-09-05 | 27.53 |
| 2013-09-04 | 32.74 |
| 2013-09-03 | 32.74 |
| 2013-09-02 | 35.34 |
| 2013-08-30 | 30.13 |
| 2013-08-29 | 32.74 |
| 2013-08-28 | 32.74 |
| 2013-08-27 | 35.34 |
| 2013-08-26 | 29.09 |
| 2013-08-23 | 35.34 |
| 2013-08-22 | 32.74 |
| 2013-08-21 | 53.56 |
| 2013-08-20 | 40.54 |
| 2013-08-19 | 45.75 |
| 2013-08-16 | 35.34 |
| 2013-08-15 | 37.94 |
| 2013-08-13 | 35.34 |
| 2013-08-12 | 18.68 |
| 2013-08-09 | 12.96 |
| 2013-08-08 | 1.50 |
| 2013-08-07 | 3.07 |
| 2013-08-06 | -1.10 |
| 2013-08-05 | 0.98 |
| 2013-08-02 | 3.07 |
| 2013-08-01 | 13.48 |
| 2013-07-31 | 13.48 |
| 2013-07-30 | 11.91 |
| 2013-07-29 | 11.39 |
| 2013-07-26 | 12.96 |
| 2013-07-25 | 14.52 |
| 2013-07-24 | 13.48 |
| 2013-07-23 | 14.52 |
| 2013-07-22 | 14.00 |
| 2013-07-19 | 17.64 |
| 2013-07-18 | 15.56 |
| 2013-07-17 | 15.04 |
| 2013-07-16 | 20.76 |
| 2013-07-15 | 10.87 |
| 2013-07-12 | 16.08 |
| 2013-07-11 | 28.05 |
| 2013-07-10 | -7.35 |
| 2013-07-09 | -7.35 |
| 2013-07-08 | -7.35 |
| 2013-07-05 | -7.35 |
| 2013-07-04 | -7.35 |
| 2013-07-03 | -7.35 |
| 2013-07-02 | -7.35 |
| 2013-06-28 | -7.35 |
| 2013-06-27 | -7.35 |
| 2013-06-26 | -7.35 |
| 2013-06-25 | -7.35 |
| 2013-06-24 | -7.35 |
| 2013-06-21 | -7.35 |
| 2013-06-20 | -7.35 |
| 2013-06-19 | -7.35 |
| 2013-06-18 | -7.35 |
| 2013-06-17 | -7.35 |
| 2013-06-14 | -7.35 |
| 2013-06-13 | -7.35 |
| 2013-06-11 | -7.35 |
| 2013-06-10 | -7.35 |
| 2013-06-07 | -7.35 |
| 2013-06-06 | -7.35 |
| 2013-06-05 | -7.35 |
| 2013-06-04 | -7.35 |
| 2013-06-03 | -7.35 |
| 2013-05-31 | -7.35 |
| 2013-05-30 | -7.35 |
| 2013-05-29 | -7.35 |
| 2013-05-28 | -7.35 |
| 2013-05-27 | -7.35 |
| 2013-05-24 | -7.35 |
| 2013-05-23 | -7.35 |
| 2013-05-22 | -7.35 |
| 2013-05-21 | -7.35 |
| 2013-05-20 | -7.35 |
| 2013-05-16 | -7.35 |
| 2013-05-15 | -7.35 |
| 2013-05-14 | -7.35 |
| 2013-05-13 | -7.35 |
| 2013-05-10 | -7.35 |
| 2013-05-09 | -7.35 |
| 2013-05-08 | -7.35 |
| 2013-05-07 | -7.35 |
| 2013-05-06 | -7.35 |
| 2013-05-03 | -7.35 |
| 2013-05-02 | -7.35 |
| 2013-04-30 | -7.35 |
| 2013-04-29 | -7.35 |
| 2013-04-26 | -7.35 |
| 2013-04-25 | -7.35 |
| 2013-04-24 | -8.39 |
| 2013-04-23 | -10.47 |
| 2013-04-22 | -7.35 |
| 2013-04-19 | -9.95 |
| 2013-04-18 | -13.59 |
| 2013-04-17 | -11.51 |
| 2013-04-16 | -11.51 |
| 2013-04-15 | -11.51 |
| 2013-04-12 | -8.91 |
| 2013-04-11 | -7.35 |
| 2013-04-10 | -8.91 |
| 2013-04-09 | -8.39 |
| 2013-04-08 | -12.03 |
| 2013-04-05 | -18.28 |
| 2013-04-03 | -12.03 |
| 2013-04-02 | -12.03 |
| 2013-03-28 | -10.47 |
| 2013-03-27 | -8.39 |
| 2013-03-26 | -8.91 |
| 2013-03-25 | -6.82 |
| 2013-03-22 | -7.35 |
| 2013-03-21 | -6.82 |
| 2013-03-20 | -11.51 |
| 2013-03-19 | -13.59 |
| 2013-03-18 | -16.19 |
| 2013-03-15 | -14.11 |
| 2013-03-14 | -11.51 |
| 2013-03-13 | -15.67 |
| 2013-03-12 | -14.11 |
| 2013-03-11 | -7.87 |
| 2013-03-08 | -6.30 |
| 2013-03-07 | -4.22 |
| 2013-03-06 | -5.78 |
| 2013-03-05 | -5.26 |
| 2013-03-04 | -7.87 |
| 2013-03-01 | -7.87 |
| 2013-02-28 | -7.87 |
| 2013-02-27 | -8.39 |
| 2013-02-26 | -7.35 |
| 2013-02-25 | -3.18 |
| 2013-02-22 | -17.76 |
| 2013-02-21 | -18.80 |
| 2013-02-20 | -20.88 |
| 2013-02-19 | -20.88 |
| 2013-02-18 | -20.88 |
| 2013-02-15 | -21.92 |
| 2013-02-14 | -21.40 |
| 2013-02-08 | -20.36 |
| 2013-02-07 | -19.32 |
| 2013-02-06 | -18.28 |
| 2013-02-05 | -20.88 |
| 2013-02-04 | -19.32 |
| 2013-02-01 | -24.00 |
| 2013-01-31 | -24.52 |
| 2013-01-30 | -25.04 |
| 2013-01-29 | -30.25 |
| 2013-01-28 | -29.73 |
| 2013-01-25 | -30.25 |
| 2013-01-24 | -31.29 |
| 2013-01-23 | -29.73 |
| 2013-01-22 | -28.69 |
| 2013-01-21 | -27.13 |
| 2013-01-18 | -34.41 |
| 2013-01-17 | -40.14 |
| 2013-01-16 | -41.18 |
| 2013-01-15 | -41.18 |
| 2013-01-14 | -39.62 |
| 2013-01-11 | -38.58 |
| 2013-01-10 | -37.02 |
| 2013-01-09 | -33.37 |
| 2013-01-08 | -39.62 |
| 2013-01-07 | -41.18 |
| 2013-01-04 | -41.18 |
| 2013-01-03 | -40.14 |
| 2013-01-02 | -41.70 |
| 2012-12-31 | -43.26 |
| 2012-12-28 | -41.18 |
| 2012-12-27 | -41.70 |
| 2012-12-24 | -44.82 |
| 2012-12-21 | -44.82 |
| 2012-12-20 | -42.74 |
| 2012-12-19 | -44.30 |
| 2012-12-18 | -43.26 |
| 2012-12-17 | -41.18 |
| 2012-12-14 | -40.14 |
| 2012-12-13 | -37.54 |
| 2012-12-12 | -42.74 |
| 2012-12-11 | -45.86 |
| 2012-12-10 | -44.30 |
| 2012-12-07 | -43.78 |
| 2012-12-06 | -44.82 |
| 2012-12-05 | -41.70 |
| 2012-12-04 | -42.22 |
| 2012-12-03 | -41.18 |
| 2012-11-30 | -41.18 |
| 2012-11-29 | -38.06 |
| 2012-11-28 | -30.77 |
| 2012-11-27 | -49.51 |
| 2012-11-26 | -50.03 |
| 2012-11-23 | -50.03 |
| 2012-11-22 | -50.03 |
| 2012-11-21 | -50.55 |
| 2012-11-20 | -49.51 |
| 2012-11-19 | -50.03 |
| 2012-11-16 | -50.55 |
| 2012-11-15 | -50.55 |
| 2012-11-14 | -50.03 |
| 2012-11-13 | -50.55 |
| 2012-11-12 | -50.55 |
| 2012-11-09 | -50.55 |
| 2012-11-08 | -50.03 |
| 2012-11-07 | -48.99 |
| 2012-11-06 | -48.47 |
| 2012-11-05 | -48.47 |
| 2012-11-02 | -48.99 |
| 2012-11-01 | -49.51 |
| 2012-10-31 | -48.99 |
| 2012-10-30 | -50.03 |
| 2012-10-29 | -49.51 |
| 2012-10-26 | -49.51 |
| 2012-10-25 | -48.99 |
| 2012-10-24 | -50.03 |
| 2012-10-22 | -50.55 |
| 2012-10-19 | -47.43 |
| 2012-10-18 | -47.43 |
| 2012-10-17 | -47.43 |
| 2012-10-16 | -47.95 |
| 2012-10-15 | -47.43 |
| 2012-10-12 | -45.86 |
| 2012-10-11 | -46.39 |
| 2012-10-10 | -46.39 |
| 2012-10-09 | -45.86 |
| 2012-10-08 | -47.95 |
| 2012-10-05 | -46.91 |
| 2012-10-04 | -45.86 |
| 2012-10-03 | -46.39 |
| 2012-09-28 | -46.39 |
| 2012-09-27 | -46.39 |
| 2012-09-26 | -46.91 |
| 2012-09-25 | -45.34 |
| 2012-09-24 | -45.34 |
| 2012-09-21 | -44.30 |
| 2012-09-20 | -45.86 |
| 2012-09-19 | -45.34 |
| 2012-09-18 | -44.82 |
| 2012-09-17 | -43.78 |
| 2012-09-14 | -43.78 |
| 2012-09-13 | -43.78 |
| 2012-09-12 | -44.30 |
| 2012-09-11 | -44.82 |
| 2012-09-10 | -46.39 |
| 2012-09-07 | -45.86 |
| 2012-09-06 | -45.86 |
| 2012-09-05 | -46.39 |
| 2012-09-04 | -47.43 |
| 2012-09-03 | -45.86 |
| 2012-08-31 | -46.39 |
| 2012-08-30 | -51.59 |
| 2012-08-29 | -53.15 |
| 2012-08-28 | -47.95 |
| 2012-08-27 | -47.95 |
| 2012-08-24 | -53.15 |
| 2012-08-23 | -49.51 |
| 2012-08-22 | -53.15 |
| 2012-08-21 | -53.15 |
| 2012-08-20 | -53.15 |
| 2012-08-17 | -52.63 |
| 2012-08-16 | -57.84 |
| 2012-08-15 | -56.80 |
| 2012-08-14 | -56.80 |
| 2012-08-13 | -56.80 |
| 2012-08-10 | -48.47 |
| 2012-08-09 | -47.95 |
| 2012-08-08 | -58.88 |
| 2012-08-07 | -53.15 |
| 2012-08-06 | -53.15 |
| 2012-08-03 | -53.15 |
| 2012-08-02 | -55.75 |
| 2012-08-01 | -55.75 |
| 2012-07-31 | -51.59 |
| 2012-07-30 | -53.15 |
| 2012-07-27 | -54.71 |
| 2012-07-26 | -51.07 |
| 2012-07-25 | -56.28 |
| 2012-07-24 | -53.15 |
| 2012-07-23 | -53.15 |
| 2012-07-20 | -53.15 |
| 2012-07-19 | -53.15 |
| 2012-07-18 | -48.47 |
| 2012-07-17 | -53.67 |
| 2012-07-16 | -47.95 |
| 2012-07-13 | -50.55 |
| 2012-07-12 | -53.15 |
| 2012-07-11 | -47.95 |
| 2012-07-10 | -47.95 |
| 2012-07-09 | -47.95 |
| 2012-07-06 | -52.63 |
| 2012-07-05 | -51.59 |
| 2012-07-04 | -47.95 |
| 2012-07-03 | -47.95 |
| 2012-06-29 | -51.59 |
| 2012-06-28 | -51.59 |
| 2012-06-27 | -53.15 |
| 2012-06-26 | -53.15 |
| 2012-06-25 | -53.15 |
| 2012-06-22 | -54.71 |
| 2012-06-21 | -50.55 |
| 2012-06-20 | -50.55 |
| 2012-06-19 | -50.03 |
| 2012-06-18 | -50.03 |
| 2012-06-15 | -52.63 |
| 2012-06-14 | -52.63 |
| 2012-06-13 | -54.19 |
| 2012-06-12 | -55.75 |
| 2012-06-11 | -55.23 |
| 2012-06-08 | -51.59 |
| 2012-06-07 | -54.19 |
| 2012-06-06 | -54.19 |
| 2012-06-05 | -56.80 |
| 2012-06-04 | -53.15 |
| 2012-06-01 | -53.15 |
| 2012-05-31 | -53.15 |
| 2012-05-30 | -51.59 |
| 2012-05-29 | -47.95 |
| 2012-05-28 | -43.78 |
| 2012-05-25 | -43.78 |
| 2012-05-24 | -52.63 |
| 2012-05-23 | -48.47 |
| 2012-05-22 | -42.74 |
| 2012-05-21 | -41.18 |
| 2012-05-18 | -41.18 |
| 2012-05-17 | -39.62 |
| 2012-05-16 | -40.66 |
| 2012-05-15 | -38.06 |
| 2012-05-14 | -39.62 |
| 2012-05-11 | -39.10 |
| 2012-05-10 | -37.54 |
| 2012-05-09 | -38.58 |
| 2012-05-08 | -42.74 |
| 2012-05-07 | -43.26 |
| 2012-05-04 | -39.62 |
| 2012-05-03 | -42.22 |
| 2012-05-02 | -42.74 |
| 2012-04-30 | -42.74 |
| 2012-04-27 | -42.22 |
| 2012-04-26 | -41.70 |
| 2012-04-25 | -40.66 |
| 2012-04-24 | -40.66 |
| 2012-04-23 | -40.66 |
| 2012-04-20 | -37.54 |
| 2012-04-19 | -42.22 |
| 2012-04-18 | -37.54 |
| 2012-04-17 | -43.78 |
| 2012-04-16 | -42.74 |
| 2012-04-13 | -41.70 |
| 2012-04-12 | -41.18 |
| 2012-04-11 | -41.18 |
| 2012-04-10 | -41.18 |
| 2012-04-05 | -42.74 |
| 2012-04-03 | -39.62 |
| 2012-04-02 | -39.62 |
| 2012-03-30 | -41.18 |
| 2012-03-29 | -39.62 |
| 2012-03-28 | -39.62 |
| 2012-03-27 | -37.54 |
| 2012-03-26 | -41.18 |
| 2012-03-23 | -41.18 |
| 2012-03-22 | -41.70 |
| 2012-03-21 | -39.10 |
| 2012-03-20 | -39.10 |
| 2012-03-19 | -38.58 |
| 2012-03-16 | -37.02 |
| 2012-03-15 | -39.10 |
| 2012-03-14 | -38.58 |
| 2012-03-13 | -38.06 |
| 2012-03-12 | -39.10 |
| 2012-03-09 | -38.58 |
| 2012-03-08 | -37.54 |
| 2012-03-07 | -37.54 |
| 2012-03-06 | -37.54 |
| 2012-03-05 | -34.41 |
| 2012-03-02 | -35.97 |
| 2012-03-01 | -34.41 |
| 2012-02-29 | -31.29 |
| 2012-02-28 | -33.89 |
| 2012-02-27 | -36.50 |
| 2012-02-24 | -37.54 |
| 2012-02-23 | -34.41 |
| 2012-02-22 | -43.78 |
| 2012-02-21 | -40.14 |
| 2012-02-20 | -39.62 |
| 2012-02-17 | -39.62 |
| 2012-02-16 | -40.14 |
| 2012-02-15 | -43.78 |
| 2012-02-14 | -42.22 |
| 2012-02-13 | -42.74 |
| 2012-02-10 | -38.06 |
| 2012-02-09 | -42.22 |
| 2012-02-08 | -38.58 |
| 2012-02-07 | -39.62 |
| 2012-02-06 | -38.58 |
| 2012-02-03 | -44.82 |
| 2012-02-02 | -42.74 |
| 2012-02-01 | -44.82 |
| 2012-01-31 | -42.74 |
| 2012-01-30 | -42.74 |
| 2012-01-27 | -42.74 |
| 2012-01-26 | -39.10 |
| 2012-01-20 | -43.26 |
| 2012-01-19 | -42.74 |
| 2012-01-18 | -43.78 |
| 2012-01-17 | -43.78 |
| 2012-01-16 | -41.70 |
| 2012-01-13 | -44.30 |
| 2012-01-12 | -42.74 |
| 2012-01-11 | -43.78 |
| 2012-01-10 | -43.78 |
| 2012-01-09 | -40.14 |
| 2012-01-06 | -40.14 |
| 2012-01-05 | -40.14 |
| 2012-01-04 | -35.97 |
| 2012-01-03 | -35.97 |
| 2011-12-30 | -37.54 |
| 2011-12-29 | -37.54 |
| 2011-12-28 | -35.45 |
| 2011-12-23 | -45.34 |
| 2011-12-22 | -40.66 |
| 2011-12-21 | -40.66 |
| 2011-12-20 | -40.14 |
| 2011-12-19 | -37.54 |
| 2011-12-16 | -41.70 |
| 2011-12-15 | -40.14 |
| 2011-12-14 | -38.06 |
| 2011-12-13 | -34.93 |
| 2011-12-12 | -35.97 |
| 2011-12-09 | -34.93 |
| 2011-12-08 | -34.41 |
| 2011-12-07 | -34.93 |
| 2011-12-06 | -31.81 |
| 2011-12-05 | -31.81 |
| 2011-12-02 | -31.81 |
| 2011-12-01 | -32.33 |
| 2011-11-30 | -32.33 |
| 2011-11-29 | -31.29 |
| 2011-11-28 | -33.37 |
| 2011-11-25 | -32.33 |
| 2011-11-24 | -30.25 |
| 2011-11-23 | -29.73 |
| 2011-11-22 | -30.77 |
| 2011-11-21 | -34.93 |
| 2011-11-18 | -33.37 |
| 2011-11-17 | -35.97 |
| 2011-11-16 | -35.97 |
| 2011-11-15 | -32.85 |
| 2011-11-14 | -32.85 |
| 2011-11-11 | -32.85 |
| 2011-11-10 | -33.89 |
| 2011-11-09 | -29.73 |
| 2011-11-08 | -32.33 |
| 2011-11-07 | -29.73 |
| 2011-11-04 | -31.29 |
| 2011-11-03 | -38.06 |
| 2011-11-02 | -37.54 |
| 2011-11-01 | -40.66 |
| 2011-10-31 | -39.62 |
| 2011-10-28 | -55.23 |
| 2011-10-27 | -55.23 |
| 2011-10-26 | -59.40 |
| 2011-10-25 | -55.23 |
| 2011-10-24 | -55.23 |
| 2011-10-21 | -55.75 |
| 2011-10-20 | -54.19 |
| 2011-10-19 | -58.36 |
| 2011-10-18 | -58.36 |
| 2011-10-17 | -53.67 |
| 2011-10-14 | -58.36 |
| 2011-10-13 | -58.36 |
| 2011-10-12 | -60.96 |
| 2011-10-11 | -60.96 |
| 2011-10-10 | -58.36 |
| 2011-10-07 | -60.96 |
| 2011-10-06 | -60.96 |
| 2011-10-04 | -65.12 |
| 2011-10-03 | -58.36 |
| 2011-09-30 | -60.96 |
| 2011-09-28 | -60.96 |
| 2011-09-27 | -60.96 |
| 2011-09-26 | -62.52 |
| 2011-09-23 | -60.96 |
| 2011-09-22 | -59.92 |
| 2011-09-21 | -56.28 |
| 2011-09-20 | -57.84 |
| 2011-09-19 | -60.96 |
| 2011-09-16 | -58.36 |
| 2011-09-15 | -59.92 |
| 2011-09-14 | -62.52 |
| 2011-09-12 | -63.04 |
| 2011-09-09 | -58.36 |
| 2011-09-08 | -58.36 |
| 2011-09-07 | -60.96 |
| 2011-09-06 | -63.04 |
| 2011-09-05 | -63.04 |
| 2011-09-02 | -62.52 |
| 2011-09-01 | -62.52 |
| 2011-08-31 | -64.60 |
| 2011-08-30 | -65.64 |
| 2011-08-29 | -67.21 |
| 2011-08-26 | -67.73 |
| 2011-08-25 | -68.25 |
| 2011-08-24 | -68.77 |
| 2011-08-23 | -67.21 |
| 2011-08-22 | -67.73 |
| 2011-08-19 | -66.17 |
| 2011-08-18 | -65.12 |
| 2011-08-17 | -66.17 |
| 2011-08-16 | -64.60 |
| 2011-08-15 | -67.73 |
| 2011-08-12 | -67.73 |
| 2011-08-11 | -66.17 |
| 2011-08-10 | -65.64 |
| 2011-08-09 | -61.48 |
| 2011-08-08 | -59.92 |
| 2011-08-05 | -59.92 |
| 2011-08-04 | -54.71 |
| 2011-08-03 | -55.75 |
| 2011-08-02 | -55.75 |
| 2011-08-01 | -53.15 |
| 2011-07-29 | -51.59 |
| 2011-07-28 | -51.59 |
| 2011-07-27 | -53.15 |
| 2011-07-26 | -53.15 |
| 2011-07-25 | -53.15 |
| 2011-07-22 | -51.07 |
| 2011-07-21 | -50.55 |
| 2011-07-20 | -50.55 |
| 2011-07-19 | -48.99 |
| 2011-07-18 | -55.23 |
| 2011-07-15 | -50.55 |
| 2011-07-14 | -50.55 |
| 2011-07-13 | -50.55 |
| 2011-07-12 | -50.55 |
| 2011-07-11 | -47.95 |
| 2011-07-08 | -44.82 |
| 2011-07-07 | -46.91 |
| 2011-07-06 | -43.78 |
| 2011-07-05 | -47.43 |
| 2011-07-04 | -43.78 |
| 2011-06-30 | -43.26 |
| 2011-06-29 | -42.74 |
| 2011-06-28 | -45.34 |
| 2011-06-27 | -42.74 |
| 2011-06-24 | -43.78 |
| 2011-06-23 | -44.82 |
| 2011-06-22 | -45.86 |
| 2011-06-21 | -45.86 |
| 2011-06-20 | -46.91 |
| 2011-06-17 | -43.26 |
| 2011-06-16 | -41.18 |
| 2011-06-15 | -38.58 |
| 2011-06-14 | -38.58 |
| 2011-06-13 | -39.62 |
| 2011-06-10 | -39.62 |
| 2011-06-09 | -35.45 |
| 2011-06-08 | -38.06 |
| 2011-06-07 | -34.93 |
| 2011-06-03 | -30.77 |
| 2011-06-02 | -32.85 |
| 2011-06-01 | -31.29 |
| 2011-05-31 | -31.29 |
| 2011-05-30 | -32.33 |
| 2011-05-27 | -33.37 |
| 2011-05-26 | -33.37 |
| 2011-05-25 | -30.25 |
| 2011-05-24 | -27.65 |
| 2011-05-23 | -29.73 |
| 2011-05-20 | -34.41 |
| 2011-05-19 | -34.41 |
| 2011-05-18 | -32.33 |
| 2011-05-17 | -29.73 |
| 2011-05-16 | -28.69 |
| 2011-05-13 | -27.13 |
| 2011-05-12 | -27.65 |
| 2011-05-11 | -29.73 |
| 2011-05-09 | -30.77 |
| 2011-05-06 | -31.81 |
| 2011-05-05 | -31.81 |
| 2011-05-04 | -32.85 |
| 2011-05-03 | -31.29 |
| 2011-04-29 | -28.69 |
| 2011-04-28 | -30.25 |
| 2011-04-27 | -29.73 |
| 2011-04-26 | -28.69 |
| 2011-04-21 | -28.17 |
| 2011-04-20 | -30.77 |
| 2011-04-19 | -32.33 |
| 2011-04-18 | -30.25 |
| 2011-04-15 | -27.13 |
| 2011-04-14 | -27.13 |
| 2011-04-13 | -27.65 |
| 2011-04-12 | -27.13 |
| 2011-04-11 | -27.13 |
| 2011-04-08 | -28.17 |
| 2011-04-07 | -26.60 |
| 2011-04-06 | -27.65 |
| 2011-04-04 | -27.13 |
| 2011-04-01 | -26.08 |
| 2011-03-31 | -27.65 |
| 2011-03-30 | -27.13 |
| 2011-03-29 | -27.13 |
| 2011-03-28 | -27.13 |
| 2011-03-25 | -28.17 |
| 2011-03-24 | -27.65 |
| 2011-03-23 | -26.60 |
| 2011-03-22 | -24.00 |
| 2011-03-21 | -22.96 |
| 2011-03-18 | -23.48 |
| 2011-03-17 | -26.08 |
| 2011-03-16 | -25.56 |
| 2011-03-15 | -26.08 |
| 2011-03-14 | -28.17 |
| 2011-03-11 | -25.04 |
| 2011-03-10 | -24.52 |
| 2011-03-09 | -23.48 |
| 2011-03-08 | -24.52 |
| 2011-03-07 | -24.52 |
| 2011-03-04 | -26.60 |
| 2011-03-03 | -25.04 |
| 2011-03-02 | -25.04 |
| 2011-03-01 | -24.52 |
| 2011-02-28 | -22.96 |
| 2011-02-25 | -21.92 |
| 2011-02-24 | -21.92 |
| 2011-02-23 | -21.92 |
| 2011-02-22 | -21.92 |
| 2011-02-21 | -20.36 |
| 2011-02-18 | -20.36 |
| 2011-02-17 | -19.84 |
| 2011-02-16 | -19.84 |
| 2011-02-15 | -20.36 |
| 2011-02-14 | -19.32 |
| 2011-02-11 | -21.92 |
| 2011-02-10 | -24.52 |
| 2011-02-09 | -24.00 |
| 2011-02-08 | -26.60 |
| 2011-02-07 | -27.13 |
| 2011-02-02 | -22.96 |
| 2011-02-01 | -24.00 |
| 2011-01-31 | -22.44 |
| 2011-01-28 | -21.92 |
| 2011-01-27 | -25.56 |
| 2011-01-26 | -26.08 |
| 2011-01-25 | -24.00 |
| 2011-01-24 | -22.96 |
| 2011-01-21 | -23.48 |
| 2011-01-20 | -22.44 |
| 2011-01-19 | -22.44 |
| 2011-01-18 | -21.92 |
| 2011-01-17 | -21.92 |
| 2011-01-14 | -20.36 |
| 2011-01-13 | -22.44 |
| 2011-01-12 | -21.92 |
| 2011-01-11 | -18.80 |
| 2011-01-10 | -21.40 |
| 2011-01-07 | -20.88 |
| 2011-01-06 | -19.32 |
| 2011-01-05 | -19.84 |
| 2011-01-04 | -18.80 |
| 2011-01-03 | -19.84 |
| 2010-12-31 | -17.24 |
| 2010-12-30 | -19.32 |
| 2010-12-29 | -19.84 |
| 2010-12-28 | -19.84 |
| 2010-12-24 | -15.67 |
| 2010-12-23 | -18.80 |
| 2010-12-22 | -20.88 |
| 2010-12-21 | -18.28 |
| 2010-12-20 | -19.32 |
| 2010-12-17 | -16.71 |
| 2010-12-16 | -14.11 |
| 2010-12-15 | -16.71 |
| 2010-12-14 | -12.55 |
| 2010-12-13 | -19.84 |
| 2010-12-10 | -21.92 |
| 2010-12-09 | -21.40 |
| 2010-12-08 | -21.40 |
| 2010-12-07 | -20.88 |
| 2010-12-06 | -20.88 |
| 2010-12-03 | -18.80 |
| 2010-12-02 | -18.28 |
| 2010-12-01 | -21.92 |
| 2010-11-30 | -20.36 |
| 2010-11-29 | -20.88 |
| 2010-11-26 | -18.80 |
| 2010-11-25 | -18.80 |
| 2010-11-24 | -20.88 |
| 2010-11-23 | -20.36 |
| 2010-11-22 | -18.28 |
| 2010-11-19 | -18.28 |
| 2010-11-18 | -16.71 |
| 2010-11-17 | -19.84 |
| 2010-11-16 | -16.71 |
| 2010-11-15 | -16.19 |
| 2010-11-12 | -14.63 |
| 2010-11-11 | -10.47 |
| 2010-11-10 | -19.84 |
| 2010-11-09 | -18.28 |
| 2010-11-08 | -17.76 |
| 2010-11-05 | -19.32 |
| 2010-11-04 | -20.36 |
| 2010-11-03 | -16.71 |
| 2010-11-02 | -17.24 |
| 2010-11-01 | -16.71 |
| 2010-10-29 | -16.71 |
| 2010-10-28 | -15.67 |
| 2010-10-27 | -15.67 |
| 2010-10-26 | -14.63 |
| 2010-10-25 | -15.67 |
| 2010-10-22 | -14.63 |
| 2010-10-21 | -12.55 |
| 2010-10-20 | -14.63 |
| 2010-10-19 | -14.63 |
| 2010-10-18 | -15.15 |
| 2010-10-15 | -13.07 |
| 2010-10-14 | -13.07 |
| 2010-10-13 | -13.07 |
| 2010-10-12 | -13.07 |
| 2010-10-11 | -13.59 |
| 2010-10-08 | -11.51 |
| 2010-10-07 | -12.55 |
| 2010-10-06 | -9.95 |
| 2010-10-05 | -9.43 |
| 2010-10-04 | -10.99 |
| 2010-09-30 | -13.59 |
| 2010-09-29 | -12.03 |
| 2010-09-28 | -13.07 |
| 2010-09-27 | -10.99 |
| 2010-09-24 | -11.51 |
| 2010-09-22 | -11.51 |
| 2010-09-21 | -13.59 |
| 2010-09-20 | -12.55 |
| 2010-09-17 | -12.55 |
| 2010-09-16 | -13.59 |
| 2010-09-15 | -14.63 |
| 2010-09-14 | -13.59 |
| 2010-09-13 | -14.11 |
| 2010-09-10 | -13.07 |
| 2010-09-09 | -13.59 |
| 2010-09-08 | -13.59 |
| 2010-09-07 | -12.03 |
| 2010-09-06 | -9.43 |
| 2010-09-03 | -15.15 |
| 2010-09-02 | -16.71 |
| 2010-09-01 | -17.24 |
| 2010-08-31 | -21.40 |
| 2010-08-30 | -19.84 |
| 2010-08-27 | -16.71 |
| 2010-08-26 | -17.76 |
| 2010-08-25 | -18.28 |
| 2010-08-24 | -16.71 |
| 2010-08-23 | -14.11 |
| 2010-08-20 | -13.59 |
| 2010-08-19 | -15.15 |
| 2010-08-18 | -16.19 |
| 2010-08-17 | -12.03 |
| 2010-08-16 | -10.47 |
| 2010-08-13 | -7.87 |
| 2010-08-12 | -10.47 |
| 2010-08-11 | -10.47 |
| 2010-08-10 | -8.39 |
| 2010-08-09 | -4.74 |
| 2010-08-06 | -5.78 |
| 2010-08-05 | -3.70 |
| 2010-08-04 | -4.22 |
| 2010-08-03 | -3.18 |
| 2010-08-02 | -8.39 |
| 2010-07-30 | -12.55 |
| 2010-07-29 | -11.51 |
| 2010-07-28 | -13.59 |
| 2010-07-27 | -10.47 |
| 2010-07-26 | -9.43 |
| 2010-07-23 | -11.51 |
| 2010-07-22 | -10.99 |
| 2010-07-21 | -22.96 |
| 2010-07-20 | -23.48 |
| 2010-07-19 | -22.96 |
| 2010-07-16 | -21.92 |
| 2010-07-15 | -20.36 |
| 2010-07-14 | -16.71 |
| 2010-07-13 | -15.15 |
| 2010-07-12 | -12.03 |
| 2010-07-09 | -11.51 |
| 2010-07-08 | -13.59 |
| 2010-07-07 | -13.07 |
| 2010-07-06 | -8.91 |
| 2010-07-05 | -11.51 |
| 2010-07-02 | -5.26 |
| 2010-06-30 | -2.14 |
| 2010-06-29 | -2.66 |
| 2010-06-28 | 4.11 |
| 2010-06-25 | 6.71 |
| 2010-06-24 | 5.15 |
| 2010-06-23 | 5.67 |
| 2010-06-22 | 6.71 |
| 2010-06-21 | 9.31 |
| 2010-06-18 | 17.12 |
| 2010-06-17 | 18.68 |
| 2010-06-15 | 23.89 |
| 2010-06-14 | 17.64 |
| 2010-06-11 | 26.49 |
| 2010-06-10 | 24.93 |
| 2010-06-09 | 29.61 |
| 2010-06-08 | 35.34 |
| 2010-06-07 | 19.20 |
| 2010-06-04 | 23.89 |
| 2010-06-03 | 30.13 |
| 2010-06-02 | 14.52 |
| 2010-06-01 | 15.56 |
| 2010-05-31 | 20.24 |
| 2010-05-28 | 10.87 |
| 2010-05-27 | 6.71 |
| 2010-05-26 | 2.02 |
| 2010-05-25 | 3.59 |
| 2010-05-24 | 8.27 |
| 2010-05-20 | 5.15 |
| 2010-05-19 | 13.48 |
| 2010-05-18 | 23.37 |
| 2010-05-17 | 26.49 |
| 2010-05-14 | 24.41 |
| 2010-05-13 | 22.85 |
| 2010-05-12 | 17.64 |
| 2010-05-11 | 24.93 |
| 2010-05-10 | -1.10 |
| 2010-05-07 | -0.06 |
| 2010-05-06 | 5.67 |
| 2010-05-05 | 8.27 |
| 2010-05-04 | 14.00 |
| 2010-05-03 | 14.52 |
| 2010-04-30 | 32.74 |
| 2010-04-29 | 23.89 |
| 2010-04-28 | 8.27 |
| 2010-04-27 | 27.01 |
| 2010-04-26 | -13.59 |
| 2010-04-23 | -13.07 |
| 2010-04-22 | -17.76 |
| 2010-04-21 | -18.28 |
| 2010-04-20 | -16.19 |
| 2010-04-19 | -16.19 |
| 2010-04-16 | -15.15 |
| 2010-04-15 | -12.55 |
| 2010-04-14 | -12.03 |
| 2010-04-13 | -13.07 |
| 2010-04-12 | -13.07 |
| 2010-04-09 | -12.03 |
| 2010-04-08 | -13.59 |
| 2010-04-07 | -12.03 |
| 2010-04-01 | -12.55 |
| 2010-03-31 | -12.03 |
| 2010-03-30 | -11.51 |
| 2010-03-29 | -18.28 |
| 2010-03-26 | -13.07 |
| 2010-03-25 | -19.32 |
| 2010-03-24 | -18.28 |
| 2010-03-23 | -17.76 |
| 2010-03-22 | -20.36 |
| 2010-03-19 | -17.76 |
| 2010-03-18 | -17.76 |
| 2010-03-17 | -17.76 |
| 2010-03-16 | -16.71 |
| 2010-03-15 | -13.59 |
| 2010-03-12 | -13.07 |
| 2010-03-11 | -14.63 |
| 2010-03-10 | -13.07 |
| 2010-03-09 | -14.11 |
| 2010-03-08 | -12.03 |
| 2010-03-05 | -12.55 |
| 2010-03-04 | -9.43 |
| 2010-03-03 | -14.63 |
| 2010-03-02 | -8.39 |
| 2010-03-01 | -19.84 |
| 2010-02-26 | -24.52 |
| 2010-02-25 | -26.60 |
| 2010-02-24 | -28.17 |
| 2010-02-23 | -29.73 |
| 2010-02-22 | -27.65 |
| 2010-02-19 | -29.21 |
| 2010-02-18 | -28.17 |
| 2010-02-17 | -27.65 |
| 2010-02-12 | -27.65 |
| 2010-02-11 | -27.13 |
| 2010-02-10 | -25.56 |
| 2010-02-09 | -26.08 |
| 2010-02-08 | -28.17 |
| 2010-02-05 | -27.65 |
| 2010-02-04 | -24.52 |
| 2010-02-03 | -21.92 |
| 2010-02-02 | -24.52 |
| 2010-02-01 | -21.92 |
| 2010-01-29 | -24.52 |
| 2010-01-28 | -25.56 |
| 2010-01-27 | -24.52 |
| 2010-01-26 | -26.08 |
| 2010-01-25 | -24.00 |
| 2010-01-22 | -21.92 |
| 2010-01-21 | -19.32 |
| 2010-01-20 | -16.71 |
| 2010-01-19 | -15.15 |
| 2010-01-18 | -16.71 |
| 2010-01-15 | -16.71 |
| 2010-01-14 | -15.67 |
| 2010-01-13 | -21.92 |
| 2010-01-12 | -20.88 |
| 2010-01-11 | -21.40 |
| 2010-01-08 | -20.36 |
| 2010-01-07 | -22.96 |
| 2010-01-06 | -21.40 |
| 2010-01-05 | -24.00 |
| 2010-01-04 | -23.48 |
| 2009-12-31 | -19.84 |
| 2009-12-30 | -21.92 |
| 2009-12-29 | -23.48 |
| 2009-12-28 | -20.88 |
| 2009-12-24 | -20.88 |
| 2009-12-23 | -24.00 |
| 2009-12-22 | -22.44 |
| 2009-12-21 | -21.92 |
| 2009-12-18 | -22.96 |
| 2009-12-17 | -17.76 |
| 2009-12-16 | -19.32 |
| 2009-12-15 | -16.71 |
| 2009-12-14 | -19.32 |
| 2009-12-11 | -16.71 |
| 2009-12-10 | -18.80 |
| 2009-12-09 | -20.36 |
| 2009-12-08 | -16.71 |
| 2009-12-07 | -15.15 |
| 2009-12-04 | -13.59 |
| 2009-12-03 | -12.03 |
| 2009-12-02 | -13.07 |
| 2009-12-01 | -11.51 |
| 2009-11-30 | -11.51 |
| 2009-11-27 | -10.99 |
| 2009-11-26 | -7.35 |
| 2009-11-25 | -7.35 |
| 2009-11-24 | -7.35 |
| 2009-11-23 | -8.91 |
| 2009-11-20 | -10.47 |
| 2009-11-19 | -8.39 |
| 2009-11-18 | -8.39 |
| 2009-11-17 | -8.39 |
| 2009-11-16 | -5.78 |
| 2009-11-13 | -4.74 |
| 2009-11-12 | -5.78 |
| 2009-11-11 | -6.82 |
| 2009-11-10 | -8.39 |
| 2009-11-09 | -2.66 |
| 2009-11-06 | -4.74 |
| 2009-11-05 | -7.87 |
| 2009-11-04 | -7.35 |
| 2009-11-03 | -10.47 |
| 2009-11-02 | -6.82 |
| 2009-10-30 | -6.30 |
| 2009-10-29 | -8.91 |
| 2009-10-28 | -5.78 |
| 2009-10-27 | -7.87 |
| 2009-10-23 | -5.26 |
| 2009-10-22 | -5.26 |
| 2009-10-21 | -7.87 |
| 2009-10-20 | -14.11 |
| 2009-10-19 | -13.59 |
| 2009-10-16 | -12.03 |
| 2009-10-15 | -14.11 |
| 2009-10-14 | -12.55 |
| 2009-10-13 | -11.51 |
| 2009-10-12 | -7.35 |
| 2009-10-09 | -16.71 |
| 2009-10-08 | -19.84 |
| 2009-10-07 | -19.84 |
| 2009-10-06 | -17.76 |
| 2009-10-05 | -16.71 |
| 2009-10-02 | -18.80 |
| 2009-09-30 | -17.24 |
| 2009-09-29 | -16.71 |
| 2009-09-28 | -19.32 |
| 2009-09-25 | -19.32 |
| 2009-09-24 | -16.19 |
| 2009-09-23 | -15.67 |
| 2009-09-22 | -15.67 |
| 2009-09-21 | -14.11 |
| 2009-09-18 | -11.51 |
| 2009-09-17 | -9.43 |
| 2009-09-16 | -10.99 |
| 2009-09-15 | -10.00 |
| 2009-09-14 | -11.50 |
| 2009-09-11 | -14.00 |
| 2009-09-10 | -15.50 |
| 2009-09-09 | -13.00 |
| 2009-09-08 | -13.50 |
| 2009-09-07 | -16.00 |
| 2009-09-04 | -18.00 |
| 2009-09-03 | -16.00 |
| 2009-09-02 | -16.00 |
| 2009-09-01 | -15.50 |
| 2009-08-31 | -16.50 |
| 2009-08-28 | -15.00 |
| 2009-08-27 | -14.00 |
| 2009-08-26 | -13.00 |
| 2009-08-25 | -13.50 |
| 2009-08-24 | -10.00 |
| 2009-08-21 | -9.00 |
| 2009-08-20 | -8.50 |
| 2009-08-19 | -11.00 |
| 2009-08-18 | -6.50 |
| 2009-08-17 | -4.50 |
| 2009-08-14 | -4.00 |
| 2009-08-13 | -4.50 |
| 2009-08-12 | 1.00 |
| 2009-08-11 | -1.50 |
| 2009-08-10 | -9.00 |
| 2009-08-07 | -12.00 |
| 2009-08-06 | -10.00 |
| 2009-08-05 | -12.00 |
| 2009-08-04 | -10.00 |
| 2009-08-03 | -10.00 |
| 2009-07-31 | -13.00 |
| 2009-07-30 | -15.00 |
| 2009-07-29 | -15.50 |
| 2009-07-28 | -11.50 |
| 2009-07-27 | -8.50 |
| 2009-07-24 | -8.00 |
| 2009-07-23 | -5.00 |
| 2009-07-22 | -1.00 |
| 2009-07-21 | -29.50 |
| 2009-07-20 | -30.00 |
| 2009-07-17 | -33.00 |
| 2009-07-16 | -32.50 |
| 2009-07-15 | -34.50 |
| 2009-07-14 | -35.50 |
| 2009-07-13 | -35.00 |
| 2009-07-10 | -35.00 |
| 2009-07-09 | -34.00 |
| 2009-07-08 | -39.50 |
| 2009-07-07 | -34.00 |
| 2009-07-06 | -33.50 |
| 2009-07-03 | -30.50 |
| 2009-07-02 | -30.50 |
| 2009-06-30 | -33.00 |
| 2009-06-29 | -35.50 |
| 2009-06-26 | -35.00 |
| 2009-06-25 | -33.00 |
| 2009-06-24 | -28.00 |
| 2009-06-23 | -36.00 |
| 2009-06-22 | -32.50 |
| 2009-06-19 | -29.00 |
| 2009-06-18 | -32.00 |
| 2009-06-17 | -33.00 |
| 2009-06-16 | -32.00 |
| 2009-06-15 | -30.00 |
| 2009-06-12 | -28.50 |
| 2009-06-11 | -28.00 |
| 2009-06-10 | -23.00 |
| 2009-06-09 | -24.50 |
| 2009-06-08 | -19.50 |
| 2009-06-05 | -26.50 |
| 2009-06-04 | -26.50 |
| 2009-06-03 | -26.00 |
| 2009-06-02 | -25.00 |
| 2009-06-01 | -32.50 |
| 2009-05-29 | -26.00 |
| 2009-05-27 | -24.50 |
| 2009-05-26 | -22.00 |
| 2009-05-25 | -30.50 |
| 2009-05-22 | -31.00 |
| 2009-05-21 | -31.50 |
| 2009-05-20 | -35.00 |
| 2009-05-19 | -37.00 |
| 2009-05-18 | -36.00 |
| 2009-05-15 | -41.00 |
| 2009-05-14 | -40.50 |
| 2009-05-13 | -39.00 |
| 2009-05-12 | -44.00 |
| 2009-05-11 | -43.50 |
| 2009-05-08 | -44.00 |
| 2009-05-07 | -46.00 |
| 2009-05-06 | -43.50 |
| 2009-05-05 | -49.00 |
| 2009-05-04 | -52.50 |
| 2009-04-30 | -45.50 |
| 2009-04-29 | -45.50 |
| 2009-04-28 | -49.00 |
| 2009-04-27 | -50.00 |
| 2009-04-24 | -42.50 |
| 2009-04-23 | -50.00 |
| 2009-04-22 | -52.50 |
| 2009-04-21 | -50.50 |
| 2009-04-20 | -51.00 |
| 2009-04-17 | -50.50 |
| 2009-04-16 | -53.00 |
| 2009-04-15 | -53.50 |
| 2009-04-14 | -55.50 |
| 2009-04-09 | -54.00 |
| 2009-04-08 | -58.00 |
| 2009-04-07 | -58.00 |
| 2009-04-06 | -57.50 |
| 2009-04-03 | -57.50 |
| 2009-04-02 | -57.00 |
| 2009-04-01 | -56.00 |
| 2009-03-31 | -58.00 |
| 2009-03-30 | -58.00 |
| 2009-03-27 | -58.00 |
| 2009-03-26 | -58.50 |
| 2009-03-25 | -58.00 |
| 2009-03-24 | -56.50 |
| 2009-03-23 | -56.50 |
| 2009-03-20 | -56.00 |
| 2009-03-19 | -58.00 |
| 2009-03-18 | -57.00 |
| 2009-03-17 | -57.00 |
| 2009-03-16 | -55.50 |
| 2009-03-13 | -55.50 |
| 2009-03-12 | -58.00 |
| 2009-03-11 | -58.50 |
| 2009-03-10 | -57.50 |
| 2009-03-09 | -59.00 |
| 2009-03-06 | -57.00 |
| 2009-03-05 | -55.50 |
| 2009-03-04 | -52.50 |
| 2009-03-03 | -52.00 |
| 2009-03-02 | -51.50 |
| 2009-02-27 | -51.00 |
| 2009-02-26 | -55.50 |
| 2009-02-25 | -55.50 |
| 2009-02-24 | -56.00 |
| 2009-02-23 | -55.00 |
| 2009-02-20 | -55.00 |
| 2009-02-19 | -51.00 |
| 2009-02-18 | -51.00 |
| 2009-02-17 | -58.50 |
| 2009-02-16 | -57.50 |
| 2009-02-13 | -55.00 |
| 2009-02-12 | -55.00 |
| 2009-02-11 | -51.00 |
| 2009-02-10 | -53.50 |
| 2009-02-09 | -54.00 |
| 2009-02-06 | -56.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -62.50 |
| 2009-02-02 | -62.50 |
| 2009-01-30 | -62.50 |
| 2009-01-29 | -62.50 |
| 2009-01-23 | -62.50 |
| 2009-01-22 | -62.50 |
| 2009-01-21 | -63.50 |
| 2009-01-20 | -62.50 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -59.50 |
| 2009-01-14 | -59.50 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -58.50 |
| 2009-01-09 | -58.00 |
| 2009-01-08 | -57.00 |
| 2009-01-07 | -57.50 |
| 2009-01-06 | -57.50 |
| 2009-01-05 | -56.50 |
| 2009-01-02 | -58.50 |
| 2008-12-31 | -59.00 |
| 2008-12-30 | -61.50 |
| 2008-12-29 | -58.50 |
| 2008-12-24 | -58.50 |
| 2008-12-23 | -55.00 |
| 2008-12-22 | -65.00 |
| 2008-12-19 | -65.00 |
| 2008-12-18 | -65.00 |
| 2008-12-17 | -66.00 |
| 2008-12-16 | -66.50 |
| 2008-12-15 | -65.00 |
| 2008-12-12 | -65.00 |
| 2008-12-11 | -67.00 |
| 2008-12-10 | -67.50 |
| 2008-12-09 | -68.50 |
| 2008-12-08 | -68.00 |
| 2008-12-05 | -73.50 |
| 2008-12-04 | -71.00 |
| 2008-12-03 | -70.00 |
| 2008-12-02 | -71.00 |
| 2008-12-01 | -74.00 |
| 2008-11-28 | -74.00 |
| 2008-11-27 | -75.50 |
| 2008-11-26 | -77.00 |
| 2008-11-25 | -76.50 |
| 2008-11-24 | -74.50 |
| 2008-11-21 | -74.00 |
| 2008-11-20 | -74.50 |
| 2008-11-19 | -74.00 |
| 2008-11-18 | -74.50 |
| 2008-11-17 | -74.50 |
| 2008-11-14 | -69.00 |
| 2008-11-13 | -71.50 |
| 2008-11-12 | -62.50 |
| 2008-11-11 | -62.50 |
| 2008-11-10 | -64.50 |
| 2008-11-07 | -65.00 |
| 2008-11-06 | -62.50 |
| 2008-11-05 | -66.00 |
| 2008-11-04 | -67.00 |
| 2008-11-03 | -61.50 |
| 2008-10-31 | -68.00 |
| 2008-10-30 | -72.00 |
| 2008-10-29 | -72.00 |
| 2008-10-28 | -72.50 |
| 2008-10-27 | -72.50 |
| 2008-10-24 | -70.00 |
| 2008-10-23 | -67.50 |
| 2008-10-22 | -65.00 |
| 2008-10-21 | -62.00 |
| 2008-10-20 | -61.50 |
| 2008-10-17 | -61.00 |
| 2008-10-16 | -61.00 |
| 2008-10-15 | -59.00 |
| 2008-10-14 | -56.50 |
| 2008-10-13 | -50.00 |
| 2008-10-10 | -50.00 |
| 2008-10-09 | -49.50 |
| 2008-10-08 | -53.50 |
| 2008-10-06 | -48.50 |
| 2008-10-03 | -49.00 |
| 2008-10-02 | -47.00 |
| 2008-09-30 | -49.00 |
| 2008-09-29 | -46.00 |
| 2008-09-26 | -43.50 |
| 2008-09-25 | -45.00 |
| 2008-09-24 | -40.50 |
| 2008-09-23 | -41.00 |
| 2008-09-22 | -27.50 |
| 2008-09-19 | -25.50 |
| 2008-09-18 | -35.00 |
| 2008-09-17 | -31.50 |
| 2008-09-16 | -31.50 |
| 2008-09-12 | -25.00 |
| 2008-09-11 | -25.00 |
| 2008-09-10 | -25.00 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -19.00 |
| 2008-09-05 | -15.00 |
| 2008-09-04 | -10.00 |
| 2008-09-03 | -15.00 |
| 2008-09-02 | -7.50 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | -5.50 |
| 2008-08-28 | -10.00 |
| 2008-08-27 | -5.00 |
| 2008-08-26 | -15.00 |
| 2008-08-25 | -10.00 |
| 2008-08-21 | -10.00 |
| 2008-08-20 | -9.50 |
| 2008-08-19 | -9.50 |
| 2008-08-18 | -9.50 |
| 2008-08-15 | -5.00 |
| 2008-08-14 | -15.00 |
| 2008-08-13 | -15.00 |
| 2008-08-12 | -15.00 |
| 2008-08-11 | -15.00 |
| 2008-08-08 | -10.00 |
| 2008-08-07 | -7.00 |
| 2008-08-05 | -5.50 |
| 2008-08-04 | -5.50 |
| 2008-08-01 | -5.00 |
| 2008-07-31 | -5.00 |
| 2008-07-30 | -5.00 |
| 2008-07-29 | 1.00 |
| 2008-07-28 | 1.00 |
| 2008-07-25 | 1.00 |
| 2008-07-24 | -5.00 |
| 2008-07-23 | -5.00 |
| 2008-07-22 | -6.00 |
| 2008-07-21 | -11.00 |
| 2008-07-18 | -4.00 |
| 2008-07-17 | -4.00 |
| 2008-07-16 | -4.00 |
| 2008-07-15 | -2.50 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | -1.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | -2.00 |
| 2008-07-04 | -5.00 |
| 2008-07-03 | 2.00 |
| 2008-07-02 | 1.50 |
| 2008-06-30 | 10.00 |
| 2008-06-27 | 10.00 |
| 2008-06-26 | 13.00 |
| 2008-06-25 | 12.50 |
| 2008-06-24 | 22.50 |
| 2008-06-23 | 22.50 |
| 2008-06-20 | 24.50 |
| 2008-06-19 | 24.50 |
| 2008-06-18 | 30.00 |
| 2008-06-17 | 25.00 |
| 2008-06-16 | 35.00 |
| 2008-06-13 | 25.00 |
| 2008-06-12 | 32.50 |
| 2008-06-11 | 35.00 |
| 2008-06-10 | 35.00 |
| 2008-06-06 | 42.50 |
| 2008-06-05 | 37.50 |
| 2008-06-04 | 40.00 |
| 2008-06-03 | 45.00 |
| 2008-06-02 | 47.50 |
| 2008-05-30 | 50.00 |
| 2008-05-29 | 50.00 |
| 2008-05-28 | 50.00 |
| 2008-05-27 | 52.50 |
| 2008-05-26 | 52.50 |
| 2008-05-23 | 60.00 |
| 2008-05-22 | 40.00 |
| 2008-05-21 | 40.00 |
| 2008-05-20 | 40.00 |
| 2008-05-19 | 45.00 |
| 2008-05-16 | 45.00 |
| 2008-05-15 | 47.50 |
| 2008-05-14 | 42.50 |
| 2008-05-13 | 45.00 |
| 2008-05-09 | 45.00 |
| 2008-05-08 | 45.00 |
| 2008-05-07 | 52.50 |
| 2008-05-06 | 57.50 |
| 2008-05-05 | 62.50 |
| 2008-05-02 | 55.00 |
| 2008-04-30 | 50.00 |
| 2008-04-29 | 45.00 |
| 2008-04-28 | 45.00 |
| 2008-04-25 | 50.00 |
| 2008-04-24 | 47.50 |
| 2008-04-23 | 45.00 |
| 2008-04-22 | 45.00 |
| 2008-04-21 | 47.50 |
| 2008-04-18 | 47.50 |
| 2008-04-17 | 47.50 |
| 2008-04-16 | 45.00 |
| 2008-04-15 | 52.50 |
| 2008-04-14 | 55.00 |
| 2008-04-11 | 57.50 |
| 2008-04-10 | 60.00 |
| 2008-04-09 | 65.00 |
| 2008-04-08 | 70.00 |
| 2008-04-07 | 70.00 |
| 2008-04-03 | 77.50 |
| 2008-04-02 | 80.00 |
| 2008-04-01 | 80.00 |
| 2008-03-31 | 80.00 |
| 2008-03-28 | 82.50 |
| 2008-03-27 | 87.50 |
| 2008-03-26 | 82.50 |
| 2008-03-25 | 87.50 |
| 2008-03-20 | 80.00 |
| 2008-03-19 | 87.50 |
| 2008-03-18 | 80.00 |
| 2008-03-17 | 82.50 |
| 2008-03-14 | 97.50 |
| 2008-03-13 | 102.50 |
| 2008-03-12 | 120.00 |
| 2008-03-11 | 95.00 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 100.00 |
| 2008-03-06 | 112.50 |
| 2008-03-05 | 117.50 |
| 2008-03-04 | 92.50 |
| 2008-03-03 | 95.00 |
| 2008-02-29 | 107.50 |
| 2008-02-28 | 100.00 |
| 2008-02-27 | 102.50 |
| 2008-02-26 | 107.50 |
| 2008-02-25 | 87.50 |
| 2008-02-22 | 72.50 |
| 2008-02-21 | 75.00 |
| 2008-02-20 | 70.00 |
| 2008-02-19 | 82.50 |
| 2008-02-18 | 87.50 |
| 2008-02-15 | 85.00 |
| 2008-02-14 | 82.50 |
| 2008-02-13 | 62.50 |
| 2008-02-12 | 60.00 |
| 2008-02-11 | 52.50 |
| 2008-02-06 | 57.50 |
| 2008-02-05 | 50.00 |
| 2008-02-04 | 52.50 |
| 2008-02-01 | 35.00 |
| 2008-01-31 | 32.50 |
| 2008-01-30 | 27.50 |
| 2008-01-29 | 27.50 |
| 2008-01-28 | 32.50 |
| 2008-01-25 | 27.50 |
| 2008-01-24 | 30.00 |
| 2008-01-23 | 27.50 |
| 2008-01-22 | 22.50 |
| 2008-01-21 | 45.00 |
| 2008-01-18 | 55.00 |
| 2008-01-17 | 60.00 |
| 2008-01-16 | 60.00 |
| 2008-01-15 | 70.00 |
| 2008-01-14 | 80.00 |
| 2008-01-11 | 80.00 |
| 2008-01-10 | 80.00 |
| 2008-01-09 | 77.50 |
| 2008-01-08 | 72.50 |
| 2008-01-07 | 77.50 |
| 2008-01-04 | 67.50 |
| 2008-01-03 | 62.50 |
| 2008-01-02 | 67.50 |
| 2007-12-31 | 75.00 |
| 2007-12-28 | 77.50 |
| 2007-12-27 | 67.50 |
| 2007-12-24 | 77.50 |
| 2007-12-21 | 70.00 |
| 2007-12-20 | 82.50 |
| 2007-12-19 | 47.50 |
| 2007-12-18 | 42.50 |
| 2007-12-17 | 47.50 |
| 2007-12-14 | 50.00 |
| 2007-12-13 | 62.50 |
| 2007-12-12 | 65.00 |
| 2007-12-11 | 72.50 |
| 2007-12-10 | 67.50 |
| 2007-12-07 | 65.00 |
| 2007-12-06 | 80.00 |
| 2007-12-05 | 80.00 |
| 2007-12-04 | 80.00 |
| 2007-12-03 | 85.00 |
| 2007-11-30 | 80.00 |
| 2007-11-29 | 82.50 |
| 2007-11-28 | 82.50 |
| 2007-11-27 | 90.00 |
| 2007-11-26 | 97.50 |
| 2007-11-23 | 82.50 |
| 2007-11-22 | 82.50 |
| 2007-11-21 | 92.50 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 110.00 |
| 2007-11-16 | 112.50 |
| 2007-11-15 | 117.50 |
| 2007-11-14 | 110.00 |
| 2007-11-13 | 102.50 |
| 2007-11-12 | 110.00 |
| 2007-11-09 | 122.50 |
| 2007-11-08 | 127.50 |
| 2007-11-07 | 140.00 |
| 2007-11-06 | 135.00 |
| 2007-11-05 | 137.50 |
| 2007-11-02 | 142.50 |
| 2007-11-01 | 147.50 |
| 2007-10-31 | 155.00 |
| 2007-10-30 | 142.50 |
| 2007-10-29 | 160.00 |
| 2007-10-26 | 180.00 |
| 2007-10-25 | 135.00 |
| 2007-10-24 | 120.00 |
| 2007-10-23 | 120.00 |
| 2007-10-22 | 120.00 |
| 2007-10-18 | 120.00 |
| 2007-10-17 | 127.50 |
| 2007-10-16 | 135.00 |
| 2007-10-15 | 147.50 |
| 2007-10-12 | 160.00 |
| 2007-10-11 | 185.00 |
| 2007-10-10 | 180.00 |
| 2007-10-09 | 180.00 |
| 2007-10-08 | 180.00 |
| 2007-10-05 | 180.00 |
| 2007-10-04 | 147.50 |
| 2007-10-03 | 165.00 |
| 2007-10-02 | 185.00 |
| 2007-09-28 | 175.00 |
| 2007-09-27 | 180.00 |
| 2007-09-25 | 195.00 |
| 2007-09-24 | 215.00 |
| 2007-09-21 | 195.00 |
| 2007-09-20 | 290.00 |
| 2007-09-19 | 290.00 |
| 2007-09-18 | 290.00 |
| 2007-09-17 | 290.00 |
| 2007-09-14 | 290.00 |
| 2007-09-13 | 290.00 |
| 2007-09-12 | 290.00 |
| 2007-09-11 | 290.00 |
| 2007-09-10 | 290.00 |
| 2007-09-07 | 290.00 |
| 2007-09-06 | 290.00 |
| 2007-09-05 | 290.00 |
| 2007-09-04 | 290.00 |
| 2007-09-03 | 290.00 |
| 2007-08-31 | 290.00 |
| 2007-08-30 | 290.00 |
| 2007-08-29 | 290.00 |
| 2007-08-28 | 290.00 |
| 2007-08-27 | 290.00 |
| 2007-08-24 | 290.00 |
| 2007-08-23 | 290.00 |
| 2007-08-22 | 290.00 |
| 2007-08-21 | 290.00 |
| 2007-08-20 | 290.00 |
| 2007-08-17 | 290.00 |
| 2007-08-16 | 290.00 |
| 2007-08-15 | 290.00 |
| 2007-08-14 | 290.00 |
| 2007-08-13 | 290.00 |
| 2007-08-10 | 290.00 |
| 2007-08-09 | 290.00 |
| 2007-08-08 | 290.00 |
| 2007-08-07 | 290.00 |
| 2007-08-06 | 290.00 |
| 2007-08-03 | 290.00 |
| 2007-08-02 | 290.00 |
| 2007-08-01 | 290.00 |
| 2007-07-31 | 290.00 |
| 2007-07-30 | 290.00 |
| 2007-07-27 | 255.00 |
| 2007-07-26 | 235.00 |
| 2007-07-25 | 255.00 |
| 2007-07-24 | 205.00 |
| 2007-07-23 | 200.00 |
| 2007-07-20 | 185.00 |
| 2007-07-19 | 165.00 |
| 2007-07-18 | 170.00 |
| 2007-07-17 | 180.00 |
| 2007-07-16 | 175.00 |
| 2007-07-13 | 175.00 |
| 2007-07-12 | 170.00 |
| 2007-07-11 | 190.00 |
| 2007-07-10 | 205.00 |
| 2007-07-09 | 180.00 |
| 2007-07-06 | 195.00 |
| 2007-07-05 | 195.00 |
| 2007-07-04 | 165.00 |
| 2007-07-03 | 160.00 |
| 2007-06-29 | 155.00 |
| 2007-06-28 | 160.00 |
| 2007-06-27 | 175.00 |
| 2007-06-26 | 175.00 |
| 2007-06-25 | 147.50 |
| 2007-06-22 | 160.00 |
| 2007-06-21 | 155.00 |
| 2007-06-20 | 160.00 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 165.00 |
| 2007-06-14 | 195.00 |
| 2007-06-13 | 190.00 |
| 2007-06-12 | 165.00 |
| 2007-06-11 | 155.00 |
| 2007-06-08 | 147.50 |
| 2007-06-07 | 147.50 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 155.00 |
| 2007-06-04 | 160.00 |
| 2007-06-01 | 165.00 |
| 2007-05-31 | 155.00 |
| 2007-05-30 | 147.50 |
| 2007-05-29 | 160.00 |
| 2007-05-28 | 165.00 |
| 2007-05-25 | 150.00 |
| 2007-05-23 | 150.00 |
| 2007-05-22 | 142.50 |
| 2007-05-21 | 150.00 |
| 2007-05-18 | 155.00 |
| 2007-05-17 | 155.00 |
| 2007-05-16 | 155.00 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 170.00 |
| 2007-05-11 | 165.00 |
| 2007-05-10 | 160.00 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 142.50 |
| 2007-05-07 | 122.50 |
| 2007-05-04 | 125.00 |
| 2007-05-03 | 150.00 |
| 2007-05-02 | 105.00 |
| 2007-04-30 | 110.00 |
| 2007-04-27 | 117.50 |
| 2007-04-26 | 112.50 |
| 2007-04-25 | 125.00 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 160.00 |
| 2007-04-20 | 175.00 |
| 2007-04-19 | 190.00 |
| 2007-04-18 | 130.00 |
| 2007-04-17 | 132.50 |
| 2007-04-16 | 82.50 |
| 2007-04-13 | 87.50 |
| 2007-04-12 | 97.50 |
| 2007-04-11 | 97.50 |
| 2007-04-10 | 75.00 |
| 2007-04-04 | 82.50 |
| 2007-04-03 | 87.50 |
| 2007-04-02 | 85.00 |
| 2007-03-30 | 90.00 |
| 2007-03-29 | 95.00 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 97.50 |
| 2007-03-26 | 82.50 |
| 2007-03-23 | 90.00 |
| 2007-03-22 | 100.00 |
| 2007-03-21 | 102.50 |
| 2007-03-20 | 92.50 |
| 2007-03-19 | 70.00 |
| 2007-03-16 | 72.50 |
| 2007-03-15 | 65.00 |
| 2007-03-14 | 62.50 |
| 2007-03-13 | 67.50 |
| 2007-03-12 | 65.00 |
| 2007-03-09 | 70.00 |
| 2007-03-08 | 70.00 |
| 2007-03-07 | 75.00 |
| 2007-03-06 | 72.50 |
| 2007-03-05 | 62.50 |
| 2007-03-02 | 90.00 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 110.00 |
| 2007-02-27 | 130.00 |
| 2007-02-26 | 122.50 |
| 2007-02-23 | 112.50 |
| 2007-02-22 | 117.50 |
| 2007-02-21 | 125.00 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 77.50 |
| 2007-02-14 | 92.50 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 107.50 |
| 2007-02-09 | 110.00 |
| 2007-02-08 | 117.50 |
| 2007-02-07 | 110.00 |
| 2007-02-06 | 145.00 |
| 2007-02-05 | 135.00 |
| 2007-02-02 | 147.50 |
| 2007-02-01 | 117.50 |
| 2007-01-31 | 132.50 |
| 2007-01-30 | 140.00 |
| 2007-01-29 | 130.00 |
| 2007-01-26 | 145.00 |
| 2007-01-25 | 150.00 |
| 2007-01-24 | 150.00 |
| 2007-01-23 | 165.00 |
| 2007-01-22 | 170.00 |
| 2007-01-19 | 180.00 |
| 2007-01-18 | 155.00 |
| 2007-01-17 | 180.00 |
| 2007-01-16 | 200.00 |
| 2007-01-15 | 200.00 |
| 2007-01-12 | 210.00 |
| 2007-01-11 | 215.00 |
| 2007-01-10 | 220.00 |
| 2007-01-09 | 220.00 |
| 2007-01-08 | 230.00 |
| 2007-01-05 | 235.00 |
| 2007-01-04 | 225.00 |
| 2007-01-03 | 255.00 |
| 2007-01-02 | 255.00 |
| 2006-12-29 | 240.00 |
| 2006-12-28 | 260.00 |
| 2006-12-27 | 275.00 |
| 2006-12-22 | 265.00 |
| 2006-12-21 | 270.00 |
| 2006-12-20 | 255.00 |
| 2006-12-19 | 240.00 |
| 2006-12-18 | 195.00 |
| 2006-12-15 | 210.00 |
| 2006-12-14 | 220.00 |
| 2006-12-13 | 220.00 |
| 2006-12-12 | 220.00 |
| 2006-12-11 | 240.00 |
| 2006-12-08 | 245.00 |
| 2006-12-07 | 250.00 |
| 2006-12-06 | 255.00 |
| 2006-12-05 | 265.00 |
| 2006-12-04 | 265.00 |
| 2006-12-01 | 240.00 |
| 2006-11-30 | 235.00 |
| 2006-11-29 | 245.00 |
| 2006-11-28 | 235.00 |
| 2006-11-27 | 260.00 |
| 2006-11-24 | 265.00 |
| 2006-11-23 | 245.00 |
| 2006-11-22 | 260.00 |
| 2006-11-21 | 260.00 |
| 2006-11-20 | 270.00 |
| 2006-11-17 | 280.00 |
| 2006-11-16 | 230.00 |
| 2006-11-15 | 215.00 |
| 2006-11-14 | 215.00 |
| 2006-11-13 | 215.00 |
| 2006-11-10 | 210.00 |
| 2006-11-09 | 225.00 |
| 2006-11-08 | 225.00 |
| 2006-11-07 | 225.00 |
| 2006-11-06 | 235.00 |
| 2006-11-03 | 225.00 |
| 2006-11-02 | 235.00 |
| 2006-11-01 | 175.00 |
| 2006-10-31 | 180.00 |
| 2006-10-27 | 160.00 |
| 2006-10-26 | 147.50 |
| 2006-10-25 | 170.00 |
| 2006-10-24 | 185.00 |
| 2006-10-23 | 235.00 |
| 2006-10-20 | 235.00 |
| 2006-10-19 | 235.00 |
| 2006-10-18 | 235.00 |
| 2006-10-17 | 245.00 |
| 2006-10-16 | 210.00 |
| 2006-10-13 | 195.00 |
| 2006-10-12 | 185.00 |
| 2006-10-11 | 200.00 |
| 2006-10-10 | 180.00 |
| 2006-10-09 | 185.00 |
| 2006-10-06 | 135.00 |
| 2006-10-05 | 147.50 |
| 2006-10-04 | 170.00 |
| 2006-10-03 | 165.00 |
| 2006-09-29 | 210.00 |
| 2006-09-28 | 235.00 |
| 2006-09-27 | 225.00 |
| 2006-09-26 | 220.00 |
| 2006-09-25 | 270.00 |
| 2006-09-22 | 205.00 |
| 2006-09-21 | 145.00 |
| 2006-09-20 | 72.50 |
| 2006-09-19 | 85.00 |
| 2006-09-18 | 95.00 |
| 2006-09-15 | 90.00 |
| 2006-09-14 | 112.50 |
| 2006-09-13 | 112.50 |
| 2006-09-12 | 110.00 |
| 2006-09-11 | 15.00 |
| 2006-09-08 | -45.00 |
| 2006-09-07 | -45.00 |
| 2006-09-06 | -45.00 |
| 2006-09-05 | -45.00 |
| 2006-09-04 | -45.00 |
| 2006-09-01 | -45.00 |
| 2006-08-31 | -45.00 |
| 2006-08-30 | -45.00 |
| 2006-08-29 | -42.00 |
| 2006-08-28 | -40.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -39.50 |
| 2006-08-23 | -42.50 |
| 2006-08-22 | -41.50 |
| 2006-08-21 | -37.00 |
| 2006-08-18 | -34.00 |
| 2006-08-17 | -26.00 |
| 2006-08-16 | -19.00 |
| 2006-08-15 | -16.00 |
| 2006-08-14 | -10.00 |
| 2006-08-11 | -3.00 |
| 2006-08-10 | 5.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 5.00 |
| 2006-08-04 | 5.00 |
| 2006-08-03 | 5.00 |
| 2006-08-02 | 19.50 |
| 2006-08-01 | 18.00 |
| 2006-07-31 | 18.00 |
| 2006-07-28 | 2.50 |
| 2006-07-27 | 5.00 |
| 2006-07-26 | 15.00 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 32.50 |
| 2006-07-21 | 32.50 |
| 2006-07-20 | 35.00 |
| 2006-07-19 | 47.50 |
| 2006-07-18 | 47.50 |
| 2006-07-17 | 47.50 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 32.50 |
| 2006-07-12 | 37.50 |
| 2006-07-11 | 40.00 |
| 2006-07-10 | 47.50 |
| 2006-07-07 | 40.00 |
| 2006-07-06 | 37.50 |
| 2006-07-05 | 42.50 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 35.00 |
| 2006-06-29 | 45.00 |
| 2006-06-28 | 45.00 |
| 2006-06-27 | 45.00 |
| 2006-06-26 | 55.00 |
| 2006-06-23 | 65.00 |
| 2006-06-22 | 60.00 |
| 2006-06-21 | 35.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 10.00 |
| 2006-06-16 | 15.00 |
| 2006-06-15 | 5.00 |
| 2006-06-14 | 15.00 |
| 2006-06-13 | 7.50 |
| 2006-06-12 | -2.00 |
| 2006-06-09 | 3.00 |
| 2006-06-08 | 10.00 |
| 2006-06-07 | 25.00 |
| 2006-06-06 | 40.00 |
| 2006-06-05 | 55.00 |
| 2006-06-02 | 90.00 |
| 2006-06-01 | 105.00 |
| 2006-05-30 | 45.00 |
| 2006-05-29 | 15.00 |
| 2006-05-26 | 5.00 |
| 2006-05-25 | 4.00 |
| 2006-05-24 | -5.00 |
| 2006-05-23 | -0.50 |
| 2006-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy