Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-05 | -95.74 |
| 2025-09-04 | -95.74 |
| 2025-09-03 | -95.74 |
| 2025-09-02 | -95.74 |
| 2025-09-01 | -95.49 |
| 2025-08-29 | -95.49 |
| 2025-08-28 | -95.41 |
| 2025-08-27 | -95.74 |
| 2025-08-26 | -95.08 |
| 2025-08-25 | -95.66 |
| 2025-08-22 | -95.74 |
| 2025-08-21 | -95.41 |
| 2025-08-20 | -95.49 |
| 2025-08-19 | -95.49 |
| 2025-08-18 | -95.41 |
| 2025-08-15 | -94.99 |
| 2025-08-14 | -94.99 |
| 2025-08-13 | -94.99 |
| 2025-08-12 | -94.99 |
| 2025-08-11 | -94.99 |
| 2025-08-08 | -94.99 |
| 2025-08-07 | -94.99 |
| 2025-08-06 | -95.74 |
| 2025-08-05 | -95.58 |
| 2025-08-04 | -95.74 |
| 2025-08-01 | -95.83 |
| 2025-07-31 | -95.99 |
| 2025-07-30 | -95.74 |
| 2025-07-29 | -95.74 |
| 2025-07-28 | -95.74 |
| 2025-07-25 | -95.74 |
| 2025-07-24 | -95.74 |
| 2025-07-23 | -95.66 |
| 2025-07-22 | -95.66 |
| 2025-07-21 | -94.99 |
| 2025-07-18 | -95.83 |
| 2025-07-17 | -95.83 |
| 2025-07-16 | -95.83 |
| 2025-07-15 | -95.83 |
| 2025-07-14 | -95.83 |
| 2025-07-11 | -95.83 |
| 2025-07-10 | -95.99 |
| 2025-07-09 | -96.08 |
| 2025-07-08 | -95.99 |
| 2025-07-07 | -95.83 |
| 2025-07-04 | -95.91 |
| 2025-07-03 | -95.91 |
| 2025-07-02 | -95.91 |
| 2025-06-30 | -95.91 |
| 2025-06-27 | -95.91 |
| 2025-06-26 | -95.91 |
| 2025-06-25 | -95.91 |
| 2025-06-24 | -95.99 |
| 2025-06-23 | -95.83 |
| 2025-06-20 | -95.58 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -96.16 |
| 2025-06-17 | -95.66 |
| 2025-06-16 | -95.24 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.33 |
| 2025-06-11 | -94.99 |
| 2025-06-10 | -95.49 |
| 2025-06-09 | -94.91 |
| 2025-06-06 | -95.49 |
| 2025-06-05 | -95.24 |
| 2025-06-04 | -94.57 |
| 2025-06-03 | -94.74 |
| 2025-06-02 | -94.74 |
| 2025-05-30 | -95.49 |
| 2025-05-29 | -94.74 |
| 2025-05-28 | -94.74 |
| 2025-05-27 | -94.74 |
| 2025-05-26 | -94.74 |
| 2025-05-23 | -94.49 |
| 2025-05-22 | -94.16 |
| 2025-05-21 | -94.24 |
| 2025-05-20 | -94.07 |
| 2025-05-19 | -95.66 |
| 2025-05-16 | -95.58 |
| 2025-05-15 | -95.58 |
| 2025-05-14 | -95.58 |
| 2025-05-13 | -95.58 |
| 2025-05-12 | -95.58 |
| 2025-05-09 | -95.58 |
| 2025-05-08 | -95.58 |
| 2025-05-07 | -95.58 |
| 2025-05-06 | -95.74 |
| 2025-05-02 | -95.83 |
| 2025-04-30 | -95.58 |
| 2025-04-29 | -95.66 |
| 2025-04-28 | -95.58 |
| 2025-04-25 | -95.58 |
| 2025-04-24 | -95.58 |
| 2025-04-23 | -95.58 |
| 2025-04-22 | -95.58 |
| 2025-04-17 | -95.58 |
| 2025-04-16 | -95.58 |
| 2025-04-15 | -95.58 |
| 2025-04-14 | -95.58 |
| 2025-04-11 | -95.58 |
| 2025-04-10 | -95.58 |
| 2025-04-09 | -95.58 |
| 2025-04-08 | -95.24 |
| 2025-04-07 | -95.24 |
| 2025-04-03 | -94.99 |
| 2025-04-02 | -94.99 |
| 2025-04-01 | -94.99 |
| 2025-03-31 | -94.66 |
| 2025-03-28 | -95.24 |
| 2025-03-27 | -95.08 |
| 2025-03-26 | -95.16 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -95.33 |
| 2025-03-21 | -94.16 |
| 2025-03-20 | -94.16 |
| 2025-03-19 | -94.32 |
| 2025-03-18 | -94.74 |
| 2025-03-17 | -94.49 |
| 2025-03-14 | -94.49 |
| 2025-03-13 | -94.49 |
| 2025-03-12 | -94.49 |
| 2025-03-11 | -94.49 |
| 2025-03-10 | -94.49 |
| 2025-03-07 | -94.57 |
| 2025-03-06 | -94.57 |
| 2025-03-05 | -94.24 |
| 2025-03-04 | -94.41 |
| 2025-03-03 | -94.41 |
| 2025-02-28 | -94.41 |
| 2025-02-27 | -94.82 |
| 2025-02-26 | -94.82 |
| 2025-02-25 | -94.82 |
| 2025-02-24 | -94.32 |
| 2025-02-21 | -94.32 |
| 2025-02-20 | -94.32 |
| 2025-02-19 | -94.32 |
| 2025-02-18 | -94.32 |
| 2025-02-17 | -93.66 |
| 2025-02-14 | -93.66 |
| 2025-02-13 | -93.66 |
| 2025-02-12 | -93.57 |
| 2025-02-11 | -93.41 |
| 2025-02-10 | -93.41 |
| 2025-02-07 | -93.41 |
| 2025-02-06 | -93.41 |
| 2025-02-05 | -93.41 |
| 2025-02-04 | -93.41 |
| 2025-02-03 | -93.41 |
| 2025-01-28 | -93.41 |
| 2025-01-27 | -93.41 |
| 2025-01-24 | -93.41 |
| 2025-01-23 | -93.41 |
| 2025-01-22 | -93.41 |
| 2025-01-21 | -93.41 |
| 2025-01-20 | -93.41 |
| 2025-01-17 | -93.41 |
| 2025-01-16 | -93.41 |
| 2025-01-15 | -93.41 |
| 2025-01-14 | -93.41 |
| 2025-01-13 | -93.41 |
| 2025-01-10 | -93.41 |
| 2025-01-09 | -93.41 |
| 2025-01-08 | -93.41 |
| 2025-01-07 | -93.74 |
| 2025-01-06 | -93.74 |
| 2025-01-03 | -93.74 |
| 2025-01-02 | -93.32 |
| 2024-12-31 | -94.66 |
| 2024-12-30 | -93.91 |
| 2024-12-27 | -93.24 |
| 2024-12-24 | -93.24 |
| 2024-12-23 | -93.24 |
| 2024-12-20 | -93.24 |
| 2024-12-19 | -93.24 |
| 2024-12-18 | -93.24 |
| 2024-12-17 | -91.82 |
| 2024-12-16 | -91.82 |
| 2024-12-13 | -91.82 |
| 2024-12-12 | -92.74 |
| 2024-12-11 | -91.74 |
| 2024-12-10 | -92.91 |
| 2024-12-09 | -93.24 |
| 2024-12-06 | -94.32 |
| 2024-12-05 | -93.32 |
| 2024-12-04 | -93.24 |
| 2024-12-03 | -93.24 |
| 2024-12-02 | -93.66 |
| 2024-11-29 | -92.91 |
| 2024-11-28 | -93.32 |
| 2024-11-27 | -93.32 |
| 2024-11-26 | -93.07 |
| 2024-11-25 | -93.07 |
| 2024-11-22 | -93.32 |
| 2024-11-21 | -94.16 |
| 2024-11-20 | -94.32 |
| 2024-11-19 | -94.49 |
| 2024-11-18 | -94.57 |
| 2024-11-15 | -94.57 |
| 2024-11-14 | -94.32 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -93.32 |
| 2024-11-11 | -93.32 |
| 2024-11-08 | -94.07 |
| 2024-11-07 | -94.07 |
| 2024-11-06 | -94.07 |
| 2024-11-05 | -94.07 |
| 2024-11-04 | -94.07 |
| 2024-11-01 | -93.32 |
| 2024-10-31 | -92.49 |
| 2024-10-30 | -93.74 |
| 2024-10-29 | -93.74 |
| 2024-10-28 | -93.74 |
| 2024-10-25 | -93.74 |
| 2024-10-24 | -93.74 |
| 2024-10-23 | -94.16 |
| 2024-10-22 | -94.16 |
| 2024-10-21 | -94.32 |
| 2024-10-18 | -94.16 |
| 2024-10-17 | -94.24 |
| 2024-10-16 | -94.24 |
| 2024-10-15 | -94.74 |
| 2024-10-14 | -94.74 |
| 2024-10-10 | -94.74 |
| 2024-10-09 | -94.32 |
| 2024-10-08 | -94.32 |
| 2024-10-07 | -93.99 |
| 2024-10-04 | -93.99 |
| 2024-10-03 | -94.07 |
| 2024-10-02 | -93.99 |
| 2024-09-30 | -93.82 |
| 2024-09-27 | -93.82 |
| 2024-09-26 | -94.74 |
| 2024-09-25 | -94.74 |
| 2024-09-24 | -94.74 |
| 2024-09-23 | -94.74 |
| 2024-09-20 | -94.74 |
| 2024-09-19 | -94.74 |
| 2024-09-17 | -94.74 |
| 2024-09-16 | -94.74 |
| 2024-09-13 | -94.74 |
| 2024-09-12 | -94.74 |
| 2024-09-11 | -94.74 |
| 2024-09-10 | -94.74 |
| 2024-09-09 | -94.74 |
| 2024-09-05 | -94.74 |
| 2024-09-04 | -94.74 |
| 2024-09-03 | -94.74 |
| 2024-09-02 | -94.66 |
| 2024-08-30 | -94.74 |
| 2024-08-29 | -96.24 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.58 |
| 2024-08-23 | -95.99 |
| 2024-08-22 | -96.58 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.49 |
| 2024-08-19 | -96.49 |
| 2024-08-16 | -96.08 |
| 2024-08-15 | -95.83 |
| 2024-08-14 | -95.74 |
| 2024-08-13 | -95.49 |
| 2024-08-12 | -94.99 |
| 2024-08-09 | -92.82 |
| 2024-08-08 | -92.82 |
| 2024-08-07 | -91.74 |
| 2024-08-06 | -91.65 |
| 2024-08-05 | -91.57 |
| 2024-08-02 | -91.57 |
| 2024-08-01 | -91.57 |
| 2024-07-31 | -91.57 |
| 2024-07-30 | -91.57 |
| 2024-07-29 | -91.57 |
| 2024-07-26 | -91.57 |
| 2024-07-25 | -93.24 |
| 2024-07-24 | -93.24 |
| 2024-07-23 | -92.49 |
| 2024-07-22 | -92.40 |
| 2024-07-19 | -92.40 |
| 2024-07-18 | -92.40 |
| 2024-07-17 | -92.15 |
| 2024-07-16 | -92.15 |
| 2024-07-15 | -92.24 |
| 2024-07-12 | -92.24 |
| 2024-07-11 | -92.24 |
| 2024-07-10 | -92.24 |
| 2024-07-09 | -92.24 |
| 2024-07-08 | -91.65 |
| 2024-07-05 | -91.24 |
| 2024-07-04 | -91.65 |
| 2024-07-03 | -91.74 |
| 2024-07-02 | -91.74 |
| 2024-06-28 | -91.74 |
| 2024-06-27 | -91.74 |
| 2024-06-26 | -91.74 |
| 2024-06-25 | -91.74 |
| 2024-06-24 | -91.32 |
| 2024-06-21 | -91.24 |
| 2024-06-20 | -91.24 |
| 2024-06-19 | -91.24 |
| 2024-06-18 | -91.24 |
| 2024-06-17 | -92.15 |
| 2024-06-14 | -92.24 |
| 2024-06-13 | -92.24 |
| 2024-06-12 | -92.24 |
| 2024-06-11 | -92.24 |
| 2024-06-07 | -92.24 |
| 2024-06-06 | -92.24 |
| 2024-06-05 | -92.24 |
| 2024-06-04 | -92.32 |
| 2024-06-03 | -92.24 |
| 2024-05-31 | -92.24 |
| 2024-05-30 | -92.32 |
| 2024-05-29 | -91.65 |
| 2024-05-28 | -91.65 |
| 2024-05-27 | -91.65 |
| 2024-05-24 | -91.65 |
| 2024-05-23 | -91.65 |
| 2024-05-22 | -91.65 |
| 2024-05-21 | -91.65 |
| 2024-05-20 | -91.65 |
| 2024-05-17 | -91.24 |
| 2024-05-16 | -91.24 |
| 2024-05-14 | -91.24 |
| 2024-05-13 | -91.24 |
| 2024-05-10 | -91.24 |
| 2024-05-09 | -91.24 |
| 2024-05-08 | -91.24 |
| 2024-05-07 | -91.24 |
| 2024-05-06 | -90.82 |
| 2024-05-03 | -90.65 |
| 2024-05-02 | -91.24 |
| 2024-04-30 | -91.24 |
| 2024-04-29 | -91.24 |
| 2024-04-26 | -91.24 |
| 2024-04-25 | -91.24 |
| 2024-04-24 | -90.57 |
| 2024-04-23 | -91.65 |
| 2024-04-22 | -91.65 |
| 2024-04-19 | -91.65 |
| 2024-04-18 | -91.65 |
| 2024-04-17 | -91.82 |
| 2024-04-16 | -91.82 |
| 2024-04-15 | -91.82 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -90.82 |
| 2024-04-10 | -90.40 |
| 2024-04-09 | -90.15 |
| 2024-04-08 | -90.15 |
| 2024-04-05 | -89.65 |
| 2024-04-03 | -91.90 |
| 2024-04-02 | -91.24 |
| 2024-03-28 | -89.32 |
| 2024-03-27 | -92.40 |
| 2024-03-26 | -92.32 |
| 2024-03-25 | -92.32 |
| 2024-03-22 | -92.32 |
| 2024-03-21 | -92.40 |
| 2024-03-20 | -92.32 |
| 2024-03-19 | -92.07 |
| 2024-03-18 | -92.07 |
| 2024-03-15 | -92.07 |
| 2024-03-14 | -92.07 |
| 2024-03-13 | -92.07 |
| 2024-03-12 | -92.07 |
| 2024-03-11 | -92.07 |
| 2024-03-08 | -92.07 |
| 2024-03-07 | -91.57 |
| 2024-03-06 | -91.57 |
| 2024-03-05 | -91.57 |
| 2024-03-04 | -91.57 |
| 2024-03-01 | -91.57 |
| 2024-02-29 | -91.24 |
| 2024-02-28 | -91.40 |
| 2024-02-27 | -91.24 |
| 2024-02-26 | -91.24 |
| 2024-02-23 | -91.90 |
| 2024-02-22 | -91.90 |
| 2024-02-21 | -91.65 |
| 2024-02-20 | -91.65 |
| 2024-02-19 | -91.65 |
| 2024-02-16 | -91.65 |
| 2024-02-15 | -92.40 |
| 2024-02-14 | -91.65 |
| 2024-02-09 | -91.65 |
| 2024-02-08 | -91.65 |
| 2024-02-07 | -91.65 |
| 2024-02-06 | -91.65 |
| 2024-02-05 | -91.65 |
| 2024-02-02 | -91.65 |
| 2024-02-01 | -91.65 |
| 2024-01-31 | -91.65 |
| 2024-01-30 | -91.65 |
| 2024-01-29 | -91.65 |
| 2024-01-26 | -91.24 |
| 2024-01-25 | -91.24 |
| 2024-01-24 | -91.24 |
| 2024-01-23 | -91.24 |
| 2024-01-22 | -90.99 |
| 2024-01-19 | -90.99 |
| 2024-01-18 | -90.99 |
| 2024-01-17 | -90.99 |
| 2024-01-16 | -90.99 |
| 2024-01-15 | -90.82 |
| 2024-01-12 | -90.82 |
| 2024-01-11 | -90.82 |
| 2024-01-10 | -90.82 |
| 2024-01-09 | -90.48 |
| 2024-01-08 | -90.40 |
| 2024-01-05 | -90.82 |
| 2024-01-04 | -90.82 |
| 2024-01-03 | -90.99 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -90.90 |
| 2023-12-28 | -90.90 |
| 2023-12-27 | -90.82 |
| 2023-12-22 | -91.90 |
| 2023-12-21 | -91.32 |
| 2023-12-20 | -91.32 |
| 2023-12-19 | -91.32 |
| 2023-12-18 | -91.24 |
| 2023-12-15 | -90.82 |
| 2023-12-14 | -90.82 |
| 2023-12-13 | -91.40 |
| 2023-12-12 | -90.65 |
| 2023-12-11 | -91.90 |
| 2023-12-08 | -91.24 |
| 2023-12-07 | -91.24 |
| 2023-12-06 | -91.40 |
| 2023-12-05 | -90.90 |
| 2023-12-04 | -90.90 |
| 2023-12-01 | -90.90 |
| 2023-11-30 | -90.73 |
| 2023-11-29 | -90.73 |
| 2023-11-28 | -90.65 |
| 2023-11-27 | -90.65 |
| 2023-11-24 | -90.32 |
| 2023-11-23 | -90.32 |
| 2023-11-22 | -90.32 |
| 2023-11-21 | -90.15 |
| 2023-11-20 | -90.15 |
| 2023-11-17 | -91.49 |
| 2023-11-16 | -91.49 |
| 2023-11-15 | -91.40 |
| 2023-11-14 | -91.24 |
| 2023-11-13 | -90.15 |
| 2023-11-10 | -90.07 |
| 2023-11-09 | -91.32 |
| 2023-11-08 | -89.48 |
| 2023-11-07 | -89.07 |
| 2023-11-06 | -88.98 |
| 2023-11-03 | -89.32 |
| 2023-11-02 | -91.07 |
| 2023-11-01 | -91.15 |
| 2023-10-31 | -90.82 |
| 2023-10-30 | -89.98 |
| 2023-10-27 | -89.98 |
| 2023-10-26 | -89.98 |
| 2023-10-25 | -89.98 |
| 2023-10-24 | -89.82 |
| 2023-10-20 | -89.90 |
| 2023-10-19 | -88.31 |
| 2023-10-18 | -90.73 |
| 2023-10-17 | -90.73 |
| 2023-10-16 | -89.98 |
| 2023-10-13 | -89.98 |
| 2023-10-12 | -89.90 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -90.07 |
| 2023-10-09 | -89.90 |
| 2023-10-06 | -89.73 |
| 2023-10-05 | -89.65 |
| 2023-10-04 | -89.65 |
| 2023-10-03 | -90.40 |
| 2023-09-29 | -89.40 |
| 2023-09-28 | -89.32 |
| 2023-09-27 | -90.57 |
| 2023-09-26 | -89.15 |
| 2023-09-25 | -89.65 |
| 2023-09-22 | -89.65 |
| 2023-09-21 | -89.65 |
| 2023-09-20 | -89.98 |
| 2023-09-19 | -89.98 |
| 2023-09-18 | -89.98 |
| 2023-09-15 | -89.98 |
| 2023-09-14 | -89.48 |
| 2023-09-13 | -89.48 |
| 2023-09-12 | -89.23 |
| 2023-09-11 | -90.40 |
| 2023-09-07 | -89.23 |
| 2023-09-06 | -89.15 |
| 2023-09-05 | -91.82 |
| 2023-09-04 | -91.82 |
| 2023-08-31 | -91.49 |
| 2023-08-30 | -91.15 |
| 2023-08-29 | -90.57 |
| 2023-08-28 | -90.32 |
| 2023-08-25 | -89.40 |
| 2023-08-24 | -89.15 |
| 2023-08-23 | -89.15 |
| 2023-08-22 | -90.48 |
| 2023-08-21 | -90.48 |
| 2023-08-18 | -90.40 |
| 2023-08-17 | -90.40 |
| 2023-08-16 | -90.40 |
| 2023-08-15 | -90.40 |
| 2023-08-14 | -90.40 |
| 2023-08-11 | -90.40 |
| 2023-08-10 | -89.98 |
| 2023-08-09 | -89.98 |
| 2023-08-08 | -89.98 |
| 2023-08-07 | -89.98 |
| 2023-08-04 | -89.98 |
| 2023-08-03 | -89.98 |
| 2023-08-02 | -89.07 |
| 2023-08-01 | -90.48 |
| 2023-07-31 | -89.48 |
| 2023-07-28 | -89.48 |
| 2023-07-27 | -89.48 |
| 2023-07-26 | -89.48 |
| 2023-07-25 | -89.48 |
| 2023-07-24 | -89.48 |
| 2023-07-21 | -89.48 |
| 2023-07-20 | -89.57 |
| 2023-07-19 | -89.15 |
| 2023-07-18 | -89.07 |
| 2023-07-14 | -90.32 |
| 2023-07-13 | -91.24 |
| 2023-07-12 | -91.24 |
| 2023-07-11 | -89.15 |
| 2023-07-10 | -89.15 |
| 2023-07-07 | -89.15 |
| 2023-07-06 | -88.82 |
| 2023-07-05 | -90.48 |
| 2023-07-04 | -90.48 |
| 2023-07-03 | -90.48 |
| 2023-06-30 | -89.82 |
| 2023-06-29 | -89.82 |
| 2023-06-28 | -90.82 |
| 2023-06-27 | -90.82 |
| 2023-06-26 | -90.82 |
| 2023-06-23 | -90.82 |
| 2023-06-21 | -90.82 |
| 2023-06-20 | -90.82 |
| 2023-06-19 | -90.82 |
| 2023-06-16 | -90.82 |
| 2023-06-15 | -90.82 |
| 2023-06-14 | -90.82 |
| 2023-06-13 | -89.15 |
| 2023-06-12 | -89.15 |
| 2023-06-09 | -89.15 |
| 2023-06-08 | -90.82 |
| 2023-06-07 | -90.82 |
| 2023-06-06 | -90.82 |
| 2023-06-05 | -90.82 |
| 2023-06-02 | -90.82 |
| 2023-06-01 | -90.82 |
| 2023-05-31 | -90.82 |
| 2023-05-30 | -90.82 |
| 2023-05-29 | -90.82 |
| 2023-05-25 | -90.82 |
| 2023-05-24 | -90.82 |
| 2023-05-23 | -90.65 |
| 2023-05-22 | -90.65 |
| 2023-05-19 | -90.65 |
| 2023-05-18 | -90.65 |
| 2023-05-17 | -90.23 |
| 2023-05-16 | -90.82 |
| 2023-05-15 | -92.24 |
| 2023-05-12 | -92.32 |
| 2023-05-11 | -90.48 |
| 2023-05-10 | -90.48 |
| 2023-05-09 | -90.48 |
| 2023-05-08 | -90.48 |
| 2023-05-05 | -90.48 |
| 2023-05-04 | -90.48 |
| 2023-05-03 | -90.48 |
| 2023-05-02 | -90.48 |
| 2023-04-28 | -90.48 |
| 2023-04-27 | -90.48 |
| 2023-04-26 | -90.48 |
| 2023-04-25 | -90.48 |
| 2023-04-24 | -90.48 |
| 2023-04-21 | -90.48 |
| 2023-04-20 | -90.48 |
| 2023-04-19 | -90.40 |
| 2023-04-18 | -90.40 |
| 2023-04-17 | -90.82 |
| 2023-04-14 | -90.82 |
| 2023-04-13 | -91.65 |
| 2023-04-12 | -90.65 |
| 2023-04-11 | -90.65 |
| 2023-04-06 | -90.65 |
| 2023-04-04 | -90.65 |
| 2023-04-03 | -90.65 |
| 2023-03-31 | -90.65 |
| 2023-03-30 | -91.65 |
| 2023-03-29 | -91.65 |
| 2023-03-28 | -91.65 |
| 2023-03-27 | -91.65 |
| 2023-03-24 | -91.65 |
| 2023-03-23 | -92.65 |
| 2023-03-22 | -91.65 |
| 2023-03-21 | -90.99 |
| 2023-03-20 | -90.99 |
| 2023-03-17 | -89.98 |
| 2023-03-16 | -89.98 |
| 2023-03-15 | -89.98 |
| 2023-03-14 | -89.98 |
| 2023-03-13 | -89.98 |
| 2023-03-10 | -89.98 |
| 2023-03-09 | -90.15 |
| 2023-03-08 | -90.15 |
| 2023-03-07 | -90.15 |
| 2023-03-06 | -90.73 |
| 2023-03-03 | -90.07 |
| 2023-03-02 | -90.07 |
| 2023-03-01 | -90.07 |
| 2023-02-28 | -90.07 |
| 2023-02-27 | -89.65 |
| 2023-02-24 | -89.57 |
| 2023-02-23 | -90.15 |
| 2023-02-22 | -89.98 |
| 2023-02-21 | -89.48 |
| 2023-02-20 | -89.48 |
| 2023-02-17 | -89.07 |
| 2023-02-16 | -89.07 |
| 2023-02-15 | -89.07 |
| 2023-02-14 | -89.07 |
| 2023-02-13 | -89.23 |
| 2023-02-10 | -89.98 |
| 2023-02-09 | -89.98 |
| 2023-02-08 | -90.07 |
| 2023-02-07 | -90.23 |
| 2023-02-06 | -90.32 |
| 2023-02-03 | -90.48 |
| 2023-02-02 | -90.48 |
| 2023-02-01 | -90.32 |
| 2023-01-31 | -90.40 |
| 2023-01-30 | -90.40 |
| 2023-01-27 | -89.15 |
| 2023-01-26 | -89.15 |
| 2023-01-20 | -89.15 |
| 2023-01-19 | -89.15 |
| 2023-01-18 | -89.15 |
| 2023-01-17 | -89.15 |
| 2023-01-16 | -89.15 |
| 2023-01-13 | -89.15 |
| 2023-01-12 | -89.15 |
| 2023-01-11 | -89.15 |
| 2023-01-10 | -89.15 |
| 2023-01-09 | -89.15 |
| 2023-01-06 | -89.15 |
| 2023-01-05 | -89.15 |
| 2023-01-04 | -89.57 |
| 2023-01-03 | -90.82 |
| 2022-12-30 | -89.15 |
| 2022-12-29 | -89.15 |
| 2022-12-28 | -90.48 |
| 2022-12-23 | -90.48 |
| 2022-12-22 | -90.48 |
| 2022-12-21 | -90.48 |
| 2022-12-20 | -90.48 |
| 2022-12-19 | -90.48 |
| 2022-12-16 | -90.48 |
| 2022-12-15 | -89.57 |
| 2022-12-14 | -89.57 |
| 2022-12-13 | -89.57 |
| 2022-12-12 | -89.65 |
| 2022-12-09 | -89.65 |
| 2022-12-08 | -89.65 |
| 2022-12-07 | -89.65 |
| 2022-12-06 | -89.82 |
| 2022-12-05 | -88.98 |
| 2022-12-02 | -88.98 |
| 2022-12-01 | -88.98 |
| 2022-11-30 | -89.15 |
| 2022-11-29 | -88.48 |
| 2022-11-28 | -88.48 |
| 2022-11-25 | -88.48 |
| 2022-11-24 | -88.48 |
| 2022-11-23 | -88.48 |
| 2022-11-22 | -88.90 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -88.90 |
| 2022-11-17 | -88.90 |
| 2022-11-16 | -88.90 |
| 2022-11-15 | -88.90 |
| 2022-11-14 | -89.15 |
| 2022-11-11 | -89.15 |
| 2022-11-10 | -89.15 |
| 2022-11-09 | -89.15 |
| 2022-11-08 | -89.15 |
| 2022-11-07 | -88.31 |
| 2022-11-04 | -89.15 |
| 2022-11-03 | -89.15 |
| 2022-11-02 | -89.15 |
| 2022-11-01 | -89.15 |
| 2022-10-31 | -89.15 |
| 2022-10-28 | -89.15 |
| 2022-10-27 | -89.15 |
| 2022-10-26 | -89.15 |
| 2022-10-25 | -89.15 |
| 2022-10-24 | -89.15 |
| 2022-10-21 | -88.48 |
| 2022-10-20 | -88.48 |
| 2022-10-19 | -88.48 |
| 2022-10-18 | -88.48 |
| 2022-10-17 | -88.48 |
| 2022-10-14 | -88.23 |
| 2022-10-13 | -89.40 |
| 2022-10-12 | -87.98 |
| 2022-10-11 | -86.14 |
| 2022-10-10 | -85.98 |
| 2022-10-07 | -85.89 |
| 2022-10-06 | -85.81 |
| 2022-10-05 | -87.98 |
| 2022-10-03 | -88.31 |
| 2022-09-30 | -88.31 |
| 2022-09-29 | -88.31 |
| 2022-09-28 | -88.31 |
| 2022-09-27 | -88.31 |
| 2022-09-26 | -89.23 |
| 2022-09-23 | -87.81 |
| 2022-09-22 | -86.65 |
| 2022-09-21 | -85.14 |
| 2022-09-20 | -85.14 |
| 2022-09-19 | -85.14 |
| 2022-09-16 | -85.14 |
| 2022-09-15 | -85.06 |
| 2022-09-14 | -85.06 |
| 2022-09-13 | -88.15 |
| 2022-09-09 | -84.98 |
| 2022-09-08 | -84.98 |
| 2022-09-07 | -84.98 |
| 2022-09-06 | -84.98 |
| 2022-09-05 | -84.98 |
| 2022-09-02 | -84.98 |
| 2022-09-01 | -85.81 |
| 2022-08-31 | -84.98 |
| 2022-08-30 | -84.98 |
| 2022-08-29 | -85.73 |
| 2022-08-26 | -85.73 |
| 2022-08-25 | -86.65 |
| 2022-08-24 | -86.65 |
| 2022-08-23 | -88.31 |
| 2022-08-22 | -88.31 |
| 2022-08-19 | -88.31 |
| 2022-08-18 | -88.31 |
| 2022-08-17 | -89.32 |
| 2022-08-16 | -89.32 |
| 2022-08-15 | -89.32 |
| 2022-08-12 | -89.32 |
| 2022-08-11 | -89.32 |
| 2022-08-10 | -88.98 |
| 2022-08-09 | -89.07 |
| 2022-08-08 | -89.07 |
| 2022-08-05 | -89.23 |
| 2022-08-04 | -88.82 |
| 2022-08-03 | -88.82 |
| 2022-08-02 | -88.82 |
| 2022-08-01 | -88.73 |
| 2022-07-29 | -88.82 |
| 2022-07-28 | -88.82 |
| 2022-07-27 | -89.07 |
| 2022-07-26 | -89.07 |
| 2022-07-25 | -89.07 |
| 2022-07-22 | -89.15 |
| 2022-07-21 | -89.15 |
| 2022-07-20 | -89.32 |
| 2022-07-19 | -89.32 |
| 2022-07-18 | -89.40 |
| 2022-07-15 | -89.40 |
| 2022-07-14 | -89.40 |
| 2022-07-13 | -89.15 |
| 2022-07-12 | -89.15 |
| 2022-07-11 | -89.15 |
| 2022-07-08 | -89.15 |
| 2022-07-07 | -89.15 |
| 2022-07-06 | -89.32 |
| 2022-07-05 | -89.32 |
| 2022-07-04 | -88.65 |
| 2022-06-30 | -87.65 |
| 2022-06-29 | -88.65 |
| 2022-06-28 | -89.98 |
| 2022-06-27 | -89.73 |
| 2022-06-24 | -90.40 |
| 2022-06-23 | -91.99 |
| 2022-06-22 | -91.99 |
| 2022-06-21 | -91.99 |
| 2022-06-20 | -92.07 |
| 2022-06-17 | -92.07 |
| 2022-06-16 | -92.15 |
| 2022-06-15 | -90.82 |
| 2022-06-14 | -90.82 |
| 2022-06-13 | -90.82 |
| 2022-06-10 | -91.65 |
| 2022-06-09 | -91.57 |
| 2022-06-08 | -91.57 |
| 2022-06-07 | -91.65 |
| 2022-06-06 | -91.82 |
| 2022-06-02 | -91.07 |
| 2022-06-01 | -91.07 |
| 2022-05-31 | -91.07 |
| 2022-05-30 | -91.74 |
| 2022-05-27 | -91.74 |
| 2022-05-26 | -92.32 |
| 2022-05-25 | -92.32 |
| 2022-05-24 | -92.32 |
| 2022-05-23 | -92.32 |
| 2022-05-20 | -92.49 |
| 2022-05-19 | -91.65 |
| 2022-05-18 | -91.65 |
| 2022-05-17 | -91.65 |
| 2022-05-16 | -91.49 |
| 2022-05-13 | -91.49 |
| 2022-05-12 | -91.49 |
| 2022-05-11 | -91.49 |
| 2022-05-10 | -91.49 |
| 2022-05-06 | -91.15 |
| 2022-05-05 | -90.99 |
| 2022-05-04 | -91.49 |
| 2022-05-03 | -90.90 |
| 2022-04-29 | -90.90 |
| 2022-04-28 | -92.91 |
| 2022-04-27 | -93.07 |
| 2022-04-26 | -93.07 |
| 2022-04-25 | -93.07 |
| 2022-04-22 | -91.65 |
| 2022-04-21 | -91.32 |
| 2022-04-20 | -91.24 |
| 2022-04-19 | -91.57 |
| 2022-04-14 | -91.57 |
| 2022-04-13 | -91.65 |
| 2022-04-12 | -91.65 |
| 2022-04-11 | -91.65 |
| 2022-04-08 | -92.07 |
| 2022-04-07 | -91.24 |
| 2022-04-06 | -90.48 |
| 2022-04-04 | -87.90 |
| 2022-04-01 | -87.90 |
| 2022-03-31 | -87.65 |
| 2022-03-30 | -87.65 |
| 2022-03-29 | -87.65 |
| 2022-03-28 | -90.15 |
| 2022-03-25 | -91.90 |
| 2022-03-24 | -92.91 |
| 2022-03-23 | -92.91 |
| 2022-03-22 | -92.91 |
| 2022-03-21 | -92.32 |
| 2022-03-18 | -92.32 |
| 2022-03-17 | -92.32 |
| 2022-03-16 | -91.74 |
| 2022-03-15 | -91.74 |
| 2022-03-14 | -89.90 |
| 2022-03-11 | -89.73 |
| 2022-03-10 | -89.65 |
| 2022-03-09 | -89.57 |
| 2022-03-08 | -89.32 |
| 2022-03-07 | -89.32 |
| 2022-03-04 | -88.06 |
| 2022-03-03 | -88.06 |
| 2022-03-02 | -87.90 |
| 2022-03-01 | -87.90 |
| 2022-02-28 | -88.48 |
| 2022-02-25 | -88.48 |
| 2022-02-24 | -87.48 |
| 2022-02-23 | -87.48 |
| 2022-02-22 | -87.48 |
| 2022-02-21 | -87.06 |
| 2022-02-18 | -87.06 |
| 2022-02-17 | -87.06 |
| 2022-02-16 | -87.06 |
| 2022-02-15 | -87.06 |
| 2022-02-14 | -87.06 |
| 2022-02-11 | -87.06 |
| 2022-02-10 | -87.06 |
| 2022-02-09 | -87.06 |
| 2022-02-08 | -87.06 |
| 2022-02-07 | -87.06 |
| 2022-02-04 | -87.06 |
| 2022-01-31 | -87.65 |
| 2022-01-28 | -87.65 |
| 2022-01-27 | -88.23 |
| 2022-01-26 | -87.48 |
| 2022-01-25 | -87.23 |
| 2022-01-24 | -87.23 |
| 2022-01-21 | -87.15 |
| 2022-01-20 | -87.15 |
| 2022-01-19 | -86.98 |
| 2022-01-18 | -86.98 |
| 2022-01-17 | -87.23 |
| 2022-01-14 | -85.98 |
| 2022-01-13 | -85.98 |
| 2022-01-12 | -85.98 |
| 2022-01-11 | -85.98 |
| 2022-01-10 | -85.98 |
| 2022-01-07 | -85.98 |
| 2022-01-06 | -86.39 |
| 2022-01-05 | -86.39 |
| 2022-01-04 | -86.39 |
| 2022-01-03 | -86.39 |
| 2021-12-31 | -86.39 |
| 2021-12-30 | -86.48 |
| 2021-12-29 | -87.65 |
| 2021-12-28 | -86.81 |
| 2021-12-24 | -86.39 |
| 2021-12-23 | -86.39 |
| 2021-12-22 | -86.39 |
| 2021-12-21 | -86.39 |
| 2021-12-20 | -86.39 |
| 2021-12-17 | -86.39 |
| 2021-12-16 | -87.56 |
| 2021-12-15 | -87.56 |
| 2021-12-14 | -87.65 |
| 2021-12-13 | -87.65 |
| 2021-12-10 | -87.65 |
| 2021-12-09 | -87.65 |
| 2021-12-08 | -87.65 |
| 2021-12-07 | -87.90 |
| 2021-12-06 | -87.90 |
| 2021-12-03 | -87.65 |
| 2021-12-02 | -86.65 |
| 2021-12-01 | -86.56 |
| 2021-11-30 | -86.56 |
| 2021-11-29 | -86.56 |
| 2021-11-26 | -86.48 |
| 2021-11-25 | -85.98 |
| 2021-11-24 | -85.98 |
| 2021-11-23 | -85.98 |
| 2021-11-22 | -85.98 |
| 2021-11-19 | -85.98 |
| 2021-11-18 | -85.98 |
| 2021-11-17 | -86.14 |
| 2021-11-16 | -88.15 |
| 2021-11-15 | -87.81 |
| 2021-11-12 | -87.81 |
| 2021-11-11 | -87.81 |
| 2021-11-10 | -87.56 |
| 2021-11-09 | -87.56 |
| 2021-11-08 | -87.48 |
| 2021-11-05 | -87.48 |
| 2021-11-04 | -87.48 |
| 2021-11-03 | -87.48 |
| 2021-11-02 | -87.48 |
| 2021-11-01 | -87.40 |
| 2021-10-29 | -87.31 |
| 2021-10-28 | -87.40 |
| 2021-10-27 | -86.56 |
| 2021-10-26 | -87.15 |
| 2021-10-25 | -86.06 |
| 2021-10-22 | -86.06 |
| 2021-10-21 | -86.06 |
| 2021-10-20 | -86.06 |
| 2021-10-19 | -86.06 |
| 2021-10-18 | -85.81 |
| 2021-10-15 | -85.81 |
| 2021-10-12 | -87.31 |
| 2021-10-11 | -87.31 |
| 2021-10-08 | -87.31 |
| 2021-10-07 | -85.73 |
| 2021-10-06 | -86.39 |
| 2021-10-05 | -87.40 |
| 2021-10-04 | -87.40 |
| 2021-09-30 | -86.31 |
| 2021-09-29 | -86.31 |
| 2021-09-28 | -86.65 |
| 2021-09-27 | -86.31 |
| 2021-09-24 | -85.73 |
| 2021-09-23 | -85.73 |
| 2021-09-21 | -85.73 |
| 2021-09-20 | -85.73 |
| 2021-09-17 | -85.73 |
| 2021-09-16 | -85.73 |
| 2021-09-15 | -85.73 |
| 2021-09-14 | -85.73 |
| 2021-09-13 | -85.73 |
| 2021-09-10 | -85.73 |
| 2021-09-09 | -85.73 |
| 2021-09-08 | -85.73 |
| 2021-09-07 | -85.73 |
| 2021-09-06 | -85.73 |
| 2021-09-03 | -85.73 |
| 2021-09-02 | -86.06 |
| 2021-09-01 | -86.06 |
| 2021-08-31 | -86.06 |
| 2021-08-30 | -86.06 |
| 2021-08-27 | -85.73 |
| 2021-08-26 | -86.65 |
| 2021-08-25 | -86.65 |
| 2021-08-24 | -86.65 |
| 2021-08-23 | -86.73 |
| 2021-08-20 | -86.81 |
| 2021-08-19 | -86.81 |
| 2021-08-18 | -86.65 |
| 2021-08-17 | -86.65 |
| 2021-08-16 | -86.65 |
| 2021-08-13 | -86.65 |
| 2021-08-12 | -86.65 |
| 2021-08-11 | -86.65 |
| 2021-08-10 | -87.06 |
| 2021-08-09 | -86.65 |
| 2021-08-06 | -87.48 |
| 2021-08-05 | -86.98 |
| 2021-08-04 | -86.98 |
| 2021-08-03 | -86.48 |
| 2021-08-02 | -86.14 |
| 2021-07-30 | -86.14 |
| 2021-07-29 | -86.14 |
| 2021-07-28 | -86.23 |
| 2021-07-27 | -85.64 |
| 2021-07-26 | -86.23 |
| 2021-07-23 | -85.39 |
| 2021-07-22 | -85.98 |
| 2021-07-21 | -85.98 |
| 2021-07-20 | -86.48 |
| 2021-07-19 | -84.98 |
| 2021-07-16 | -84.98 |
| 2021-07-15 | -84.89 |
| 2021-07-14 | -85.81 |
| 2021-07-13 | -84.31 |
| 2021-07-12 | -84.22 |
| 2021-07-09 | -84.47 |
| 2021-07-08 | -84.64 |
| 2021-07-07 | -84.64 |
| 2021-07-06 | -84.06 |
| 2021-07-05 | -84.06 |
| 2021-07-02 | -84.06 |
| 2021-06-30 | -83.89 |
| 2021-06-29 | -83.89 |
| 2021-06-28 | -83.89 |
| 2021-06-25 | -83.89 |
| 2021-06-24 | -84.73 |
| 2021-06-23 | -84.98 |
| 2021-06-22 | -84.98 |
| 2021-06-21 | -84.98 |
| 2021-06-18 | -84.98 |
| 2021-06-17 | -84.98 |
| 2021-06-16 | -84.98 |
| 2021-06-15 | -84.98 |
| 2021-06-11 | -84.98 |
| 2021-06-10 | -84.98 |
| 2021-06-09 | -84.98 |
| 2021-06-08 | -84.98 |
| 2021-06-07 | -84.73 |
| 2021-06-04 | -84.73 |
| 2021-06-03 | -85.14 |
| 2021-06-02 | -85.06 |
| 2021-06-01 | -85.06 |
| 2021-05-31 | -84.31 |
| 2021-05-28 | -84.31 |
| 2021-05-27 | -84.31 |
| 2021-05-26 | -84.22 |
| 2021-05-25 | -84.22 |
| 2021-05-24 | -84.22 |
| 2021-05-21 | -84.22 |
| 2021-05-20 | -84.22 |
| 2021-05-18 | -84.22 |
| 2021-05-17 | -84.31 |
| 2021-05-14 | -84.31 |
| 2021-05-13 | -85.39 |
| 2021-05-12 | -84.31 |
| 2021-05-11 | -84.31 |
| 2021-05-10 | -84.39 |
| 2021-05-07 | -84.31 |
| 2021-05-06 | -84.22 |
| 2021-05-05 | -84.22 |
| 2021-05-04 | -84.22 |
| 2021-05-03 | -84.22 |
| 2021-04-30 | -84.22 |
| 2021-04-29 | -84.22 |
| 2021-04-28 | -84.22 |
| 2021-04-27 | -84.22 |
| 2021-04-26 | -84.14 |
| 2021-04-23 | -84.39 |
| 2021-04-22 | -84.39 |
| 2021-04-21 | -84.31 |
| 2021-04-20 | -83.81 |
| 2021-04-19 | -83.81 |
| 2021-04-16 | -84.47 |
| 2021-04-15 | -84.73 |
| 2021-04-14 | -84.81 |
| 2021-04-13 | -84.81 |
| 2021-04-12 | -84.81 |
| 2021-04-09 | -84.31 |
| 2021-04-08 | -84.31 |
| 2021-04-07 | -83.97 |
| 2021-04-01 | -83.97 |
| 2021-03-31 | -84.56 |
| 2021-03-30 | -84.14 |
| 2021-03-29 | -84.56 |
| 2021-03-26 | -84.81 |
| 2021-03-25 | -84.81 |
| 2021-03-24 | -85.39 |
| 2021-03-23 | -84.73 |
| 2021-03-22 | -84.81 |
| 2021-03-19 | -84.39 |
| 2021-03-18 | -84.89 |
| 2021-03-17 | -83.81 |
| 2021-03-16 | -85.14 |
| 2021-03-15 | -85.23 |
| 2021-03-12 | -83.97 |
| 2021-03-11 | -83.72 |
| 2021-03-10 | -84.56 |
| 2021-03-09 | -85.39 |
| 2021-03-08 | -84.81 |
| 2021-03-05 | -84.81 |
| 2021-03-04 | -84.14 |
| 2021-03-03 | -84.14 |
| 2021-03-02 | -84.98 |
| 2021-03-01 | -84.22 |
| 2021-02-26 | -84.22 |
| 2021-02-25 | -84.22 |
| 2021-02-24 | -84.22 |
| 2021-02-23 | -84.22 |
| 2021-02-22 | -84.31 |
| 2021-02-19 | -84.06 |
| 2021-02-18 | -84.06 |
| 2021-02-17 | -83.89 |
| 2021-02-16 | -84.81 |
| 2021-02-11 | -84.81 |
| 2021-02-10 | -84.81 |
| 2021-02-09 | -84.81 |
| 2021-02-08 | -84.81 |
| 2021-02-05 | -84.89 |
| 2021-02-04 | -84.31 |
| 2021-02-03 | -84.14 |
| 2021-02-02 | -84.14 |
| 2021-02-01 | -84.14 |
| 2021-01-29 | -84.14 |
| 2021-01-28 | -84.14 |
| 2021-01-27 | -84.06 |
| 2021-01-26 | -84.06 |
| 2021-01-25 | -83.97 |
| 2021-01-22 | -83.97 |
| 2021-01-21 | -83.81 |
| 2021-01-20 | -83.81 |
| 2021-01-19 | -83.72 |
| 2021-01-18 | -83.72 |
| 2021-01-15 | -84.22 |
| 2021-01-14 | -85.73 |
| 2021-01-13 | -84.98 |
| 2021-01-12 | -85.14 |
| 2021-01-11 | -85.73 |
| 2021-01-08 | -85.81 |
| 2021-01-07 | -85.81 |
| 2021-01-06 | -85.81 |
| 2021-01-05 | -86.65 |
| 2021-01-04 | -85.64 |
| 2020-12-31 | -85.73 |
| 2020-12-30 | -85.73 |
| 2020-12-29 | -86.39 |
| 2020-12-28 | -86.39 |
| 2020-12-24 | -85.81 |
| 2020-12-23 | -85.31 |
| 2020-12-22 | -85.98 |
| 2020-12-21 | -86.06 |
| 2020-12-18 | -85.48 |
| 2020-12-17 | -85.48 |
| 2020-12-16 | -85.48 |
| 2020-12-15 | -85.31 |
| 2020-12-14 | -86.06 |
| 2020-12-11 | -85.89 |
| 2020-12-10 | -85.89 |
| 2020-12-09 | -85.89 |
| 2020-12-08 | -85.89 |
| 2020-12-07 | -85.64 |
| 2020-12-04 | -85.64 |
| 2020-12-03 | -85.81 |
| 2020-12-02 | -86.48 |
| 2020-12-01 | -85.73 |
| 2020-11-30 | -85.73 |
| 2020-11-27 | -85.73 |
| 2020-11-26 | -85.39 |
| 2020-11-25 | -85.48 |
| 2020-11-24 | -85.48 |
| 2020-11-23 | -85.48 |
| 2020-11-20 | -85.39 |
| 2020-11-19 | -85.39 |
| 2020-11-18 | -85.56 |
| 2020-11-17 | -85.56 |
| 2020-11-16 | -85.81 |
| 2020-11-13 | -85.64 |
| 2020-11-12 | -85.39 |
| 2020-11-11 | -84.98 |
| 2020-11-10 | -84.98 |
| 2020-11-09 | -84.98 |
| 2020-11-06 | -84.98 |
| 2020-11-05 | -84.56 |
| 2020-11-04 | -84.14 |
| 2020-11-03 | -85.31 |
| 2020-11-02 | -84.98 |
| 2020-10-30 | -85.56 |
| 2020-10-29 | -85.56 |
| 2020-10-28 | -85.56 |
| 2020-10-27 | -85.06 |
| 2020-10-23 | -84.56 |
| 2020-10-22 | -84.81 |
| 2020-10-21 | -84.81 |
| 2020-10-20 | -85.73 |
| 2020-10-19 | -84.73 |
| 2020-10-16 | -84.64 |
| 2020-10-15 | -85.81 |
| 2020-10-14 | -85.56 |
| 2020-10-12 | -85.81 |
| 2020-10-09 | -84.64 |
| 2020-10-08 | -84.56 |
| 2020-10-07 | -84.56 |
| 2020-10-06 | -84.56 |
| 2020-10-05 | -84.14 |
| 2020-09-30 | -84.39 |
| 2020-09-29 | -83.47 |
| 2020-09-28 | -83.39 |
| 2020-09-25 | -83.39 |
| 2020-09-24 | -83.64 |
| 2020-09-23 | -83.39 |
| 2020-09-22 | -82.47 |
| 2020-09-21 | -81.97 |
| 2020-09-18 | -81.80 |
| 2020-09-17 | -82.14 |
| 2020-09-16 | -82.14 |
| 2020-09-15 | -82.14 |
| 2020-09-14 | -83.31 |
| 2020-09-11 | -82.47 |
| 2020-09-10 | -82.47 |
| 2020-09-09 | -83.39 |
| 2020-09-08 | -84.47 |
| 2020-09-07 | -84.47 |
| 2020-09-04 | -82.89 |
| 2020-09-03 | -81.97 |
| 2020-09-02 | -83.47 |
| 2020-09-01 | -83.72 |
| 2020-08-31 | -84.14 |
| 2020-08-28 | -83.31 |
| 2020-08-27 | -83.22 |
| 2020-08-26 | -83.47 |
| 2020-08-25 | -83.47 |
| 2020-08-24 | -83.47 |
| 2020-08-21 | -83.39 |
| 2020-08-20 | -82.64 |
| 2020-08-19 | -82.47 |
| 2020-08-18 | -82.22 |
| 2020-08-17 | -83.64 |
| 2020-08-14 | -83.47 |
| 2020-08-13 | -84.31 |
| 2020-08-12 | -83.97 |
| 2020-08-11 | -82.22 |
| 2020-08-10 | -83.72 |
| 2020-08-07 | -83.14 |
| 2020-08-06 | -83.31 |
| 2020-08-05 | -83.31 |
| 2020-08-04 | -83.14 |
| 2020-08-03 | -82.72 |
| 2020-07-31 | -82.56 |
| 2020-07-30 | -82.81 |
| 2020-07-29 | -82.81 |
| 2020-07-28 | -82.89 |
| 2020-07-27 | -83.31 |
| 2020-07-24 | -83.97 |
| 2020-07-23 | -83.81 |
| 2020-07-22 | -84.06 |
| 2020-07-21 | -83.39 |
| 2020-07-20 | -83.14 |
| 2020-07-17 | -82.89 |
| 2020-07-16 | -82.56 |
| 2020-07-15 | -82.14 |
| 2020-07-14 | -82.81 |
| 2020-07-13 | -82.81 |
| 2020-07-10 | -83.14 |
| 2020-07-09 | -82.05 |
| 2020-07-08 | -83.22 |
| 2020-07-07 | -82.30 |
| 2020-07-06 | -82.30 |
| 2020-07-03 | -83.31 |
| 2020-07-02 | -84.56 |
| 2020-06-30 | -84.56 |
| 2020-06-29 | -84.73 |
| 2020-06-26 | -85.39 |
| 2020-06-24 | -84.81 |
| 2020-06-23 | -84.56 |
| 2020-06-22 | -84.56 |
| 2020-06-19 | -84.56 |
| 2020-06-18 | -85.23 |
| 2020-06-17 | -85.89 |
| 2020-06-16 | -86.31 |
| 2020-06-15 | -85.89 |
| 2020-06-12 | -85.98 |
| 2020-06-11 | -84.06 |
| 2020-06-10 | -83.47 |
| 2020-06-09 | -82.47 |
| 2020-06-08 | -83.72 |
| 2020-06-05 | -84.56 |
| 2020-06-04 | -85.56 |
| 2020-06-03 | -85.73 |
| 2020-06-02 | -84.81 |
| 2020-06-01 | -85.64 |
| 2020-05-29 | -85.73 |
| 2020-05-28 | -86.14 |
| 2020-05-27 | -86.81 |
| 2020-05-26 | -88.31 |
| 2020-05-25 | -87.98 |
| 2020-05-22 | -87.98 |
| 2020-05-21 | -87.98 |
| 2020-05-20 | -87.73 |
| 2020-05-19 | -87.73 |
| 2020-05-18 | -86.14 |
| 2020-05-15 | -86.06 |
| 2020-05-14 | -86.90 |
| 2020-05-13 | -86.73 |
| 2020-05-12 | -87.15 |
| 2020-05-11 | -86.73 |
| 2020-05-08 | -87.98 |
| 2020-05-07 | -88.82 |
| 2020-05-06 | -88.73 |
| 2020-05-05 | -88.73 |
| 2020-05-04 | -89.07 |
| 2020-04-29 | -89.07 |
| 2020-04-28 | -89.07 |
| 2020-04-27 | -88.98 |
| 2020-04-24 | -88.82 |
| 2020-04-23 | -88.82 |
| 2020-04-22 | -88.82 |
| 2020-04-21 | -88.73 |
| 2020-04-20 | -86.81 |
| 2020-04-17 | -86.81 |
| 2020-04-16 | -86.81 |
| 2020-04-15 | -86.06 |
| 2020-04-14 | -88.15 |
| 2020-04-09 | -88.15 |
| 2020-04-08 | -87.81 |
| 2020-04-07 | -88.40 |
| 2020-04-06 | -88.40 |
| 2020-04-03 | -88.40 |
| 2020-04-02 | -88.40 |
| 2020-04-01 | -89.73 |
| 2020-03-31 | -88.40 |
| 2020-03-30 | -88.73 |
| 2020-03-27 | -89.40 |
| 2020-03-26 | -88.31 |
| 2020-03-25 | -88.31 |
| 2020-03-24 | -88.73 |
| 2020-03-23 | -88.31 |
| 2020-03-20 | -87.90 |
| 2020-03-19 | -86.73 |
| 2020-03-18 | -86.56 |
| 2020-03-17 | -86.48 |
| 2020-03-16 | -86.48 |
| 2020-03-13 | -86.31 |
| 2020-03-12 | -85.64 |
| 2020-03-11 | -84.39 |
| 2020-03-10 | -84.31 |
| 2020-03-09 | -85.64 |
| 2020-03-06 | -84.39 |
| 2020-03-05 | -84.39 |
| 2020-03-04 | -84.39 |
| 2020-03-03 | -84.98 |
| 2020-03-02 | -84.98 |
| 2020-02-28 | -84.98 |
| 2020-02-27 | -84.14 |
| 2020-02-26 | -84.14 |
| 2020-02-25 | -83.39 |
| 2020-02-24 | -84.56 |
| 2020-02-21 | -84.64 |
| 2020-02-20 | -84.64 |
| 2020-02-19 | -84.22 |
| 2020-02-18 | -84.14 |
| 2020-02-17 | -83.47 |
| 2020-02-14 | -83.47 |
| 2020-02-13 | -84.39 |
| 2020-02-12 | -83.97 |
| 2020-02-11 | -83.31 |
| 2020-02-10 | -84.14 |
| 2020-02-07 | -83.31 |
| 2020-02-06 | -83.89 |
| 2020-02-05 | -83.39 |
| 2020-02-04 | -83.06 |
| 2020-02-03 | -83.06 |
| 2020-01-31 | -83.47 |
| 2020-01-30 | -84.56 |
| 2020-01-29 | -82.47 |
| 2020-01-24 | -82.05 |
| 2020-01-23 | -82.05 |
| 2020-01-22 | -82.05 |
| 2020-01-21 | -82.05 |
| 2020-01-20 | -81.72 |
| 2020-01-17 | -82.22 |
| 2020-01-16 | -82.47 |
| 2020-01-15 | -82.47 |
| 2020-01-14 | -82.47 |
| 2020-01-13 | -80.89 |
| 2020-01-10 | -81.14 |
| 2020-01-09 | -81.30 |
| 2020-01-08 | -80.97 |
| 2020-01-07 | -80.89 |
| 2020-01-06 | -80.64 |
| 2020-01-03 | -80.64 |
| 2020-01-02 | -81.39 |
| 2019-12-31 | -81.55 |
| 2019-12-30 | -79.55 |
| 2019-12-27 | -80.05 |
| 2019-12-24 | -79.80 |
| 2019-12-23 | -79.63 |
| 2019-12-20 | -79.63 |
| 2019-12-19 | -79.55 |
| 2019-12-18 | -79.13 |
| 2019-12-17 | -80.80 |
| 2019-12-16 | -79.97 |
| 2019-12-13 | -80.55 |
| 2019-12-12 | -81.64 |
| 2019-12-11 | -82.72 |
| 2019-12-10 | -81.89 |
| 2019-12-09 | -82.56 |
| 2019-12-06 | -79.80 |
| 2019-12-05 | -79.22 |
| 2019-12-04 | -79.30 |
| 2019-12-03 | -74.96 |
| 2019-12-02 | -78.72 |
| 2019-11-29 | -78.72 |
| 2019-11-28 | -82.47 |
| 2019-11-27 | -82.47 |
| 2019-11-26 | -82.47 |
| 2019-11-25 | -82.81 |
| 2019-11-22 | -83.31 |
| 2019-11-21 | -82.72 |
| 2019-11-20 | -82.72 |
| 2019-11-19 | -83.31 |
| 2019-11-18 | -83.39 |
| 2019-11-15 | -82.14 |
| 2019-11-14 | -82.14 |
| 2019-11-13 | -82.05 |
| 2019-11-12 | -82.22 |
| 2019-11-11 | -81.72 |
| 2019-11-08 | -81.72 |
| 2019-11-07 | -82.30 |
| 2019-11-06 | -82.89 |
| 2019-11-05 | -81.72 |
| 2019-11-04 | -82.30 |
| 2019-11-01 | -82.05 |
| 2019-10-31 | -82.64 |
| 2019-10-30 | -81.72 |
| 2019-10-29 | -82.05 |
| 2019-10-28 | -82.89 |
| 2019-10-25 | -81.47 |
| 2019-10-24 | -81.80 |
| 2019-10-23 | -80.38 |
| 2019-10-22 | -82.72 |
| 2019-10-21 | -81.72 |
| 2019-10-18 | -83.31 |
| 2019-10-17 | -80.80 |
| 2019-10-16 | -80.80 |
| 2019-10-15 | -80.80 |
| 2019-10-14 | -80.80 |
| 2019-10-11 | -80.80 |
| 2019-10-10 | -80.80 |
| 2019-10-09 | -80.80 |
| 2019-10-08 | -80.80 |
| 2019-10-04 | -80.64 |
| 2019-10-03 | -79.80 |
| 2019-10-02 | -79.80 |
| 2019-09-30 | -79.80 |
| 2019-09-27 | -79.80 |
| 2019-09-26 | -79.80 |
| 2019-09-25 | -79.80 |
| 2019-09-24 | -79.22 |
| 2019-09-23 | -79.38 |
| 2019-09-20 | -79.38 |
| 2019-09-19 | -79.38 |
| 2019-09-18 | -79.30 |
| 2019-09-17 | -79.30 |
| 2019-09-16 | -79.30 |
| 2019-09-13 | -79.30 |
| 2019-09-12 | -79.30 |
| 2019-09-11 | -79.30 |
| 2019-09-10 | -79.97 |
| 2019-09-09 | -79.38 |
| 2019-09-06 | -79.38 |
| 2019-09-05 | -79.55 |
| 2019-09-04 | -79.30 |
| 2019-09-03 | -80.05 |
| 2019-09-02 | -79.55 |
| 2019-08-30 | -79.55 |
| 2019-08-29 | -80.13 |
| 2019-08-28 | -80.13 |
| 2019-08-27 | -79.80 |
| 2019-08-26 | -79.80 |
| 2019-08-23 | -79.80 |
| 2019-08-22 | -79.63 |
| 2019-08-21 | -79.38 |
| 2019-08-20 | -79.22 |
| 2019-08-19 | -79.13 |
| 2019-08-16 | -79.22 |
| 2019-08-15 | -79.13 |
| 2019-08-14 | -79.22 |
| 2019-08-13 | -79.22 |
| 2019-08-12 | -79.72 |
| 2019-08-09 | -79.63 |
| 2019-08-08 | -79.47 |
| 2019-08-07 | -79.22 |
| 2019-08-06 | -79.13 |
| 2019-08-05 | -79.13 |
| 2019-08-02 | -79.13 |
| 2019-08-01 | -79.13 |
| 2019-07-31 | -78.72 |
| 2019-07-30 | -78.30 |
| 2019-07-29 | -78.30 |
| 2019-07-26 | -78.30 |
| 2019-07-25 | -78.30 |
| 2019-07-24 | -78.30 |
| 2019-07-23 | -78.30 |
| 2019-07-22 | -78.30 |
| 2019-07-19 | -78.30 |
| 2019-07-18 | -78.72 |
| 2019-07-17 | -77.46 |
| 2019-07-16 | -77.46 |
| 2019-07-15 | -77.46 |
| 2019-07-12 | -77.05 |
| 2019-07-11 | -77.46 |
| 2019-07-10 | -77.05 |
| 2019-07-09 | -77.05 |
| 2019-07-08 | -77.05 |
| 2019-07-05 | -77.46 |
| 2019-07-04 | -77.46 |
| 2019-07-03 | -77.46 |
| 2019-07-02 | -78.72 |
| 2019-06-28 | -77.88 |
| 2019-06-27 | -77.88 |
| 2019-06-26 | -77.88 |
| 2019-06-25 | -77.88 |
| 2019-06-24 | -78.30 |
| 2019-06-21 | -78.72 |
| 2019-06-20 | -78.30 |
| 2019-06-19 | -77.88 |
| 2019-06-18 | -77.46 |
| 2019-06-17 | -76.21 |
| 2019-06-14 | -77.46 |
| 2019-06-13 | -77.46 |
| 2019-06-12 | -77.46 |
| 2019-06-11 | -77.46 |
| 2019-06-10 | -76.21 |
| 2019-06-06 | -76.21 |
| 2019-06-05 | -75.38 |
| 2019-06-04 | -76.21 |
| 2019-06-03 | -77.05 |
| 2019-05-31 | -77.88 |
| 2019-05-30 | -77.05 |
| 2019-05-29 | -77.05 |
| 2019-05-28 | -77.05 |
| 2019-05-27 | -77.46 |
| 2019-05-24 | -76.63 |
| 2019-05-23 | -74.96 |
| 2019-05-22 | -74.96 |
| 2019-05-21 | -75.79 |
| 2019-05-20 | -74.54 |
| 2019-05-17 | -74.54 |
| 2019-05-16 | -74.54 |
| 2019-05-15 | -74.54 |
| 2019-05-14 | -74.96 |
| 2019-05-10 | -75.38 |
| 2019-05-09 | -76.63 |
| 2019-05-08 | -74.96 |
| 2019-05-07 | -76.21 |
| 2019-05-06 | -76.21 |
| 2019-05-03 | -76.21 |
| 2019-05-02 | -77.05 |
| 2019-04-30 | -75.38 |
| 2019-04-29 | -76.63 |
| 2019-04-26 | -75.79 |
| 2019-04-25 | -75.38 |
| 2019-04-24 | -76.63 |
| 2019-04-23 | -76.63 |
| 2019-04-18 | -76.63 |
| 2019-04-17 | -75.79 |
| 2019-04-16 | -76.21 |
| 2019-04-15 | -77.05 |
| 2019-04-12 | -77.05 |
| 2019-04-11 | -76.63 |
| 2019-04-10 | -77.46 |
| 2019-04-09 | -76.63 |
| 2019-04-08 | -76.21 |
| 2019-04-04 | -77.05 |
| 2019-04-03 | -76.21 |
| 2019-04-02 | -75.79 |
| 2019-04-01 | -75.79 |
| 2019-03-29 | -75.38 |
| 2019-03-28 | -75.38 |
| 2019-03-27 | -74.96 |
| 2019-03-26 | -74.96 |
| 2019-03-25 | -75.38 |
| 2019-03-22 | -75.38 |
| 2019-03-21 | -75.38 |
| 2019-03-20 | -75.38 |
| 2019-03-19 | -74.96 |
| 2019-03-18 | -75.38 |
| 2019-03-15 | -74.96 |
| 2019-03-14 | -74.96 |
| 2019-03-13 | -74.96 |
| 2019-03-12 | -74.96 |
| 2019-03-11 | -74.96 |
| 2019-03-08 | -74.96 |
| 2019-03-07 | -74.54 |
| 2019-03-06 | -74.12 |
| 2019-03-05 | -74.54 |
| 2019-03-04 | -74.54 |
| 2019-03-01 | -74.96 |
| 2019-02-28 | -74.54 |
| 2019-02-27 | -74.12 |
| 2019-02-26 | -74.12 |
| 2019-02-25 | -74.12 |
| 2019-02-22 | -74.96 |
| 2019-02-21 | -73.71 |
| 2019-02-20 | -74.12 |
| 2019-02-19 | -74.12 |
| 2019-02-18 | -74.12 |
| 2019-02-15 | -74.54 |
| 2019-02-14 | -74.54 |
| 2019-02-13 | -73.71 |
| 2019-02-12 | -73.71 |
| 2019-02-11 | -72.87 |
| 2019-02-08 | -73.29 |
| 2019-02-04 | -73.71 |
| 2019-02-01 | -73.71 |
| 2019-01-31 | -74.12 |
| 2019-01-30 | -74.54 |
| 2019-01-29 | -74.96 |
| 2019-01-28 | -74.54 |
| 2019-01-25 | -74.12 |
| 2019-01-24 | -73.71 |
| 2019-01-23 | -72.46 |
| 2019-01-22 | -73.71 |
| 2019-01-21 | -74.54 |
| 2019-01-18 | -74.54 |
| 2019-01-17 | -74.54 |
| 2019-01-16 | -74.96 |
| 2019-01-15 | -74.12 |
| 2019-01-14 | -74.12 |
| 2019-01-11 | -74.12 |
| 2019-01-10 | -74.96 |
| 2019-01-09 | -74.96 |
| 2019-01-08 | -74.12 |
| 2019-01-07 | -74.12 |
| 2019-01-04 | -74.12 |
| 2019-01-03 | -73.71 |
| 2019-01-02 | -73.71 |
| 2018-12-31 | -74.54 |
| 2018-12-28 | -74.54 |
| 2018-12-27 | -75.79 |
| 2018-12-24 | -73.71 |
| 2018-12-21 | -75.38 |
| 2018-12-20 | -74.96 |
| 2018-12-19 | -74.96 |
| 2018-12-18 | -75.38 |
| 2018-12-17 | -75.79 |
| 2018-12-14 | -75.38 |
| 2018-12-13 | -75.79 |
| 2018-12-12 | -75.38 |
| 2018-12-11 | -75.38 |
| 2018-12-10 | -75.38 |
| 2018-12-07 | -74.96 |
| 2018-12-06 | -75.79 |
| 2018-12-05 | -75.79 |
| 2018-12-04 | -75.79 |
| 2018-12-03 | -74.96 |
| 2018-11-30 | -75.79 |
| 2018-11-29 | -74.96 |
| 2018-11-28 | -74.12 |
| 2018-11-27 | -74.96 |
| 2018-11-26 | -74.96 |
| 2018-11-23 | -75.79 |
| 2018-11-22 | -74.96 |
| 2018-11-21 | -74.96 |
| 2018-11-20 | -74.96 |
| 2018-11-19 | -74.96 |
| 2018-11-16 | -74.54 |
| 2018-11-15 | -74.96 |
| 2018-11-14 | -75.38 |
| 2018-11-13 | -74.54 |
| 2018-11-12 | -74.54 |
| 2018-11-09 | -74.54 |
| 2018-11-08 | -74.12 |
| 2018-11-07 | -74.96 |
| 2018-11-06 | -74.12 |
| 2018-11-05 | -73.29 |
| 2018-11-02 | -72.87 |
| 2018-11-01 | -74.54 |
| 2018-10-31 | -75.79 |
| 2018-10-30 | -75.79 |
| 2018-10-29 | -75.38 |
| 2018-10-26 | -75.38 |
| 2018-10-25 | -74.96 |
| 2018-10-24 | -74.96 |
| 2018-10-23 | -74.54 |
| 2018-10-22 | -74.12 |
| 2018-10-19 | -74.96 |
| 2018-10-18 | -74.12 |
| 2018-10-16 | -76.63 |
| 2018-10-15 | -76.63 |
| 2018-10-12 | -76.63 |
| 2018-10-11 | -76.21 |
| 2018-10-10 | -74.96 |
| 2018-10-09 | -74.54 |
| 2018-10-08 | -73.71 |
| 2018-10-05 | -72.46 |
| 2018-10-04 | -73.71 |
| 2018-10-03 | -72.87 |
| 2018-10-02 | -74.12 |
| 2018-09-28 | -74.12 |
| 2018-09-27 | -72.46 |
| 2018-09-26 | -71.20 |
| 2018-09-24 | -76.21 |
| 2018-09-21 | -74.12 |
| 2018-09-20 | -72.87 |
| 2018-09-19 | -70.79 |
| 2018-09-18 | -71.62 |
| 2018-09-17 | -75.79 |
| 2018-09-14 | -74.54 |
| 2018-09-13 | -75.79 |
| 2018-09-12 | -77.05 |
| 2018-09-11 | -79.13 |
| 2018-09-10 | -80.80 |
| 2018-09-07 | -80.38 |
| 2018-09-06 | -79.72 |
| 2018-09-05 | -79.97 |
| 2018-09-04 | -78.72 |
| 2018-09-03 | -79.22 |
| 2018-08-31 | -79.22 |
| 2018-08-30 | -79.22 |
| 2018-08-29 | -79.22 |
| 2018-08-28 | -79.13 |
| 2018-08-27 | -77.88 |
| 2018-08-24 | -77.88 |
| 2018-08-23 | -77.88 |
| 2018-08-22 | -78.72 |
| 2018-08-21 | -78.72 |
| 2018-08-20 | -78.72 |
| 2018-08-17 | -78.72 |
| 2018-08-16 | -79.55 |
| 2018-08-15 | -77.05 |
| 2018-08-14 | -76.63 |
| 2018-08-13 | -75.79 |
| 2018-08-10 | -76.63 |
| 2018-08-09 | -77.88 |
| 2018-08-08 | -77.88 |
| 2018-08-07 | -78.30 |
| 2018-08-06 | -76.63 |
| 2018-08-03 | -76.21 |
| 2018-08-02 | -75.38 |
| 2018-08-01 | -75.79 |
| 2018-07-31 | -76.21 |
| 2018-07-30 | -77.05 |
| 2018-07-27 | -76.63 |
| 2018-07-26 | -76.63 |
| 2018-07-25 | -76.63 |
| 2018-07-24 | -76.63 |
| 2018-07-23 | -76.21 |
| 2018-07-20 | -77.05 |
| 2018-07-19 | -77.88 |
| 2018-07-18 | -78.30 |
| 2018-07-17 | -78.30 |
| 2018-07-16 | -78.30 |
| 2018-07-13 | -78.30 |
| 2018-07-12 | -78.30 |
| 2018-07-11 | -76.63 |
| 2018-07-10 | -76.63 |
| 2018-07-09 | -79.47 |
| 2018-07-06 | -78.72 |
| 2018-07-05 | -78.72 |
| 2018-07-04 | -77.88 |
| 2018-07-03 | -77.05 |
| 2018-06-29 | -77.05 |
| 2018-06-28 | -75.79 |
| 2018-06-27 | -75.38 |
| 2018-06-26 | -76.21 |
| 2018-06-25 | -77.05 |
| 2018-06-22 | -76.63 |
| 2018-06-21 | -76.63 |
| 2018-06-20 | -77.05 |
| 2018-06-19 | -75.79 |
| 2018-06-15 | -75.38 |
| 2018-06-14 | -75.38 |
| 2018-06-13 | -75.38 |
| 2018-06-12 | -74.96 |
| 2018-06-11 | -74.96 |
| 2018-06-08 | -75.38 |
| 2018-06-07 | -75.38 |
| 2018-06-06 | -76.21 |
| 2018-06-05 | -75.38 |
| 2018-06-04 | -75.38 |
| 2018-06-01 | -75.38 |
| 2018-05-31 | -75.38 |
| 2018-05-30 | -75.38 |
| 2018-05-29 | -74.54 |
| 2018-05-28 | -73.71 |
| 2018-05-25 | -73.71 |
| 2018-05-24 | -74.96 |
| 2018-05-23 | -74.54 |
| 2018-05-21 | -74.96 |
| 2018-05-18 | -75.79 |
| 2018-05-17 | -75.79 |
| 2018-05-16 | -74.12 |
| 2018-05-15 | -69.95 |
| 2018-05-14 | -68.70 |
| 2018-05-11 | -68.70 |
| 2018-05-10 | -68.70 |
| 2018-05-09 | -69.12 |
| 2018-05-08 | -69.12 |
| 2018-05-07 | -69.12 |
| 2018-05-04 | -67.45 |
| 2018-05-03 | -67.03 |
| 2018-05-02 | -68.70 |
| 2018-04-30 | -68.70 |
| 2018-04-27 | -67.45 |
| 2018-04-26 | -67.03 |
| 2018-04-25 | -65.36 |
| 2018-04-24 | -64.94 |
| 2018-04-23 | -66.61 |
| 2018-04-20 | -66.61 |
| 2018-04-19 | -63.27 |
| 2018-04-18 | -64.11 |
| 2018-04-17 | -63.27 |
| 2018-04-16 | -66.20 |
| 2018-04-13 | -65.36 |
| 2018-04-12 | -66.20 |
| 2018-04-11 | -66.20 |
| 2018-04-10 | -62.02 |
| 2018-04-09 | -62.02 |
| 2018-04-06 | -66.20 |
| 2018-04-04 | -65.36 |
| 2018-04-03 | -65.36 |
| 2018-03-29 | -65.78 |
| 2018-03-28 | -65.78 |
| 2018-03-27 | -64.11 |
| 2018-03-26 | -64.11 |
| 2018-03-23 | -64.53 |
| 2018-03-22 | -62.86 |
| 2018-03-21 | -63.69 |
| 2018-03-20 | -64.94 |
| 2018-03-19 | -63.27 |
| 2018-03-16 | -62.44 |
| 2018-03-15 | -62.02 |
| 2018-03-14 | -62.44 |
| 2018-03-13 | -62.44 |
| 2018-03-12 | -61.60 |
| 2018-03-09 | -63.27 |
| 2018-03-08 | -62.02 |
| 2018-03-07 | -61.60 |
| 2018-03-06 | -61.60 |
| 2018-03-05 | -63.69 |
| 2018-03-02 | -66.20 |
| 2018-03-01 | -64.53 |
| 2018-02-28 | -64.11 |
| 2018-02-27 | -62.86 |
| 2018-02-26 | -62.02 |
| 2018-02-23 | -61.19 |
| 2018-02-22 | -60.35 |
| 2018-02-21 | -59.10 |
| 2018-02-20 | -60.77 |
| 2018-02-15 | -64.94 |
| 2018-02-14 | -66.61 |
| 2018-02-13 | -67.45 |
| 2018-02-12 | -71.62 |
| 2018-02-09 | -72.46 |
| 2018-02-08 | -74.96 |
| 2018-02-07 | -74.54 |
| 2018-02-06 | -74.12 |
| 2018-02-05 | -73.29 |
| 2018-02-02 | -73.29 |
| 2018-02-01 | -74.12 |
| 2018-01-31 | -74.54 |
| 2018-01-30 | -73.71 |
| 2018-01-29 | -74.12 |
| 2018-01-26 | -74.12 |
| 2018-01-25 | -73.71 |
| 2018-01-24 | -73.71 |
| 2018-01-23 | -73.29 |
| 2018-01-22 | -72.46 |
| 2018-01-19 | -73.29 |
| 2018-01-18 | -73.29 |
| 2018-01-17 | -73.29 |
| 2018-01-16 | -72.87 |
| 2018-01-15 | -73.29 |
| 2018-01-12 | -74.12 |
| 2018-01-11 | -74.12 |
| 2018-01-10 | -73.71 |
| 2018-01-09 | -73.71 |
| 2018-01-08 | -74.12 |
| 2018-01-05 | -74.54 |
| 2018-01-04 | -74.96 |
| 2018-01-03 | -74.96 |
| 2018-01-02 | -74.54 |
| 2017-12-29 | -73.71 |
| 2017-12-28 | -73.29 |
| 2017-12-27 | -74.12 |
| 2017-12-22 | -73.29 |
| 2017-12-21 | -74.54 |
| 2017-12-20 | -73.71 |
| 2017-12-19 | -72.87 |
| 2017-12-18 | -73.71 |
| 2017-12-15 | -72.04 |
| 2017-12-14 | -72.46 |
| 2017-12-13 | -72.46 |
| 2017-12-12 | -74.12 |
| 2017-12-11 | -74.96 |
| 2017-12-08 | -73.29 |
| 2017-12-07 | -72.87 |
| 2017-12-06 | -72.46 |
| 2017-12-05 | -72.46 |
| 2017-12-04 | -75.79 |
| 2017-12-01 | -74.96 |
| 2017-11-30 | -74.96 |
| 2017-11-29 | -74.54 |
| 2017-11-28 | -75.79 |
| 2017-11-27 | -74.54 |
| 2017-11-24 | -75.79 |
| 2017-11-23 | -75.38 |
| 2017-11-22 | -74.12 |
| 2017-11-21 | -75.38 |
| 2017-11-20 | -75.38 |
| 2017-11-17 | -75.38 |
| 2017-11-16 | -75.38 |
| 2017-11-15 | -76.21 |
| 2017-11-14 | -74.96 |
| 2017-11-13 | -77.05 |
| 2017-11-10 | -76.63 |
| 2017-11-09 | -76.21 |
| 2017-11-08 | -76.21 |
| 2017-11-07 | -76.21 |
| 2017-11-06 | -75.79 |
| 2017-11-03 | -75.79 |
| 2017-11-02 | -76.63 |
| 2017-11-01 | -76.63 |
| 2017-10-31 | -77.05 |
| 2017-10-30 | -77.46 |
| 2017-10-27 | -77.88 |
| 2017-10-26 | -77.46 |
| 2017-10-25 | -77.46 |
| 2017-10-24 | -77.88 |
| 2017-10-23 | -77.88 |
| 2017-10-20 | -76.21 |
| 2017-10-19 | -77.05 |
| 2017-10-18 | -77.05 |
| 2017-10-17 | -77.05 |
| 2017-10-16 | -77.46 |
| 2017-10-13 | -76.63 |
| 2017-10-12 | -76.21 |
| 2017-10-11 | -75.79 |
| 2017-10-10 | -76.21 |
| 2017-10-09 | -75.79 |
| 2017-10-06 | -76.63 |
| 2017-10-04 | -77.05 |
| 2017-10-03 | -76.21 |
| 2017-09-29 | -77.46 |
| 2017-09-28 | -77.05 |
| 2017-09-27 | -76.21 |
| 2017-09-26 | -78.30 |
| 2017-09-25 | -77.88 |
| 2017-09-22 | -77.88 |
| 2017-09-21 | -77.46 |
| 2017-09-20 | -77.46 |
| 2017-09-19 | -77.05 |
| 2017-09-18 | -76.21 |
| 2017-09-15 | -75.79 |
| 2017-09-14 | -77.05 |
| 2017-09-13 | -76.21 |
| 2017-09-12 | -76.63 |
| 2017-09-11 | -76.63 |
| 2017-09-08 | -76.63 |
| 2017-09-07 | -76.63 |
| 2017-09-06 | -77.88 |
| 2017-09-05 | -76.63 |
| 2017-09-04 | -75.79 |
| 2017-09-01 | -75.79 |
| 2017-08-31 | -75.79 |
| 2017-08-30 | -76.63 |
| 2017-08-29 | -75.79 |
| 2017-08-28 | -75.79 |
| 2017-08-25 | -76.21 |
| 2017-08-24 | -77.46 |
| 2017-08-22 | -76.63 |
| 2017-08-21 | -77.46 |
| 2017-08-18 | -77.05 |
| 2017-08-17 | -75.79 |
| 2017-08-16 | -77.46 |
| 2017-08-15 | -78.30 |
| 2017-08-14 | -79.38 |
| 2017-08-11 | -79.13 |
| 2017-08-10 | -78.72 |
| 2017-08-09 | -77.88 |
| 2017-08-08 | -76.63 |
| 2017-08-07 | -75.38 |
| 2017-08-04 | -74.54 |
| 2017-08-03 | -73.29 |
| 2017-08-02 | -71.20 |
| 2017-08-01 | -70.79 |
| 2017-07-31 | -70.79 |
| 2017-07-28 | -70.79 |
| 2017-07-27 | -71.62 |
| 2017-07-26 | -69.95 |
| 2017-07-25 | -69.95 |
| 2017-07-24 | -69.95 |
| 2017-07-21 | -69.95 |
| 2017-07-20 | -69.95 |
| 2017-07-19 | -70.37 |
| 2017-07-18 | -69.53 |
| 2017-07-17 | -68.28 |
| 2017-07-14 | -69.12 |
| 2017-07-13 | -68.28 |
| 2017-07-12 | -68.28 |
| 2017-07-11 | -68.70 |
| 2017-07-10 | -68.70 |
| 2017-07-07 | -69.95 |
| 2017-07-06 | -70.79 |
| 2017-07-05 | -71.62 |
| 2017-07-04 | -69.95 |
| 2017-07-03 | -69.53 |
| 2017-06-30 | -68.70 |
| 2017-06-29 | -69.12 |
| 2017-06-28 | -68.70 |
| 2017-06-27 | -68.70 |
| 2017-06-26 | -68.28 |
| 2017-06-23 | -68.28 |
| 2017-06-22 | -68.28 |
| 2017-06-21 | -68.28 |
| 2017-06-20 | -69.12 |
| 2017-06-19 | -68.28 |
| 2017-06-16 | -68.28 |
| 2017-06-15 | -67.86 |
| 2017-06-14 | -68.70 |
| 2017-06-13 | -68.28 |
| 2017-06-12 | -68.70 |
| 2017-06-09 | -68.70 |
| 2017-06-08 | -68.28 |
| 2017-06-07 | -67.45 |
| 2017-06-06 | -67.45 |
| 2017-06-05 | -66.61 |
| 2017-06-02 | -66.61 |
| 2017-06-01 | -67.86 |
| 2017-05-31 | -66.61 |
| 2017-05-29 | -66.61 |
| 2017-05-26 | -67.45 |
| 2017-05-25 | -69.12 |
| 2017-05-24 | -68.70 |
| 2017-05-23 | -67.86 |
| 2017-05-22 | -67.45 |
| 2017-05-19 | -67.45 |
| 2017-05-18 | -67.45 |
| 2017-05-17 | -67.86 |
| 2017-05-16 | -67.86 |
| 2017-05-15 | -67.86 |
| 2017-05-12 | -68.70 |
| 2017-05-11 | -68.70 |
| 2017-05-10 | -67.86 |
| 2017-05-09 | -67.86 |
| 2017-05-08 | -67.45 |
| 2017-05-05 | -67.86 |
| 2017-05-04 | -67.03 |
| 2017-05-02 | -67.03 |
| 2017-04-28 | -66.61 |
| 2017-04-27 | -68.28 |
| 2017-04-26 | -67.45 |
| 2017-04-25 | -68.28 |
| 2017-04-24 | -67.45 |
| 2017-04-21 | -66.61 |
| 2017-04-20 | -67.03 |
| 2017-04-19 | -67.03 |
| 2017-04-18 | -66.61 |
| 2017-04-13 | -66.61 |
| 2017-04-12 | -68.28 |
| 2017-04-11 | -66.20 |
| 2017-04-10 | -65.78 |
| 2017-04-07 | -66.61 |
| 2017-04-06 | -66.20 |
| 2017-04-05 | -65.78 |
| 2017-04-03 | -65.78 |
| 2017-03-31 | -64.94 |
| 2017-03-30 | -65.78 |
| 2017-03-29 | -64.11 |
| 2017-03-28 | -65.78 |
| 2017-03-27 | -64.94 |
| 2017-03-24 | -66.20 |
| 2017-03-23 | -67.03 |
| 2017-03-22 | -66.61 |
| 2017-03-21 | -66.20 |
| 2017-03-20 | -66.20 |
| 2017-03-17 | -64.94 |
| 2017-03-16 | -64.11 |
| 2017-03-15 | -64.94 |
| 2017-03-14 | -65.36 |
| 2017-03-13 | -66.61 |
| 2017-03-10 | -68.28 |
| 2017-03-09 | -68.28 |
| 2017-03-08 | -67.86 |
| 2017-03-07 | -66.61 |
| 2017-03-06 | -67.86 |
| 2017-03-03 | -67.86 |
| 2017-03-02 | -67.45 |
| 2017-03-01 | -67.45 |
| 2017-02-28 | -66.61 |
| 2017-02-27 | -65.78 |
| 2017-02-24 | -65.36 |
| 2017-02-23 | -64.94 |
| 2017-02-22 | -64.11 |
| 2017-02-21 | -63.27 |
| 2017-02-20 | -63.69 |
| 2017-02-17 | -62.44 |
| 2017-02-16 | -62.86 |
| 2017-02-15 | -60.77 |
| 2017-02-14 | -60.77 |
| 2017-02-13 | -62.02 |
| 2017-02-10 | -63.27 |
| 2017-02-09 | -65.36 |
| 2017-02-08 | -64.53 |
| 2017-02-07 | -64.11 |
| 2017-02-06 | -65.36 |
| 2017-02-03 | -64.11 |
| 2017-02-02 | -64.94 |
| 2017-02-01 | -65.36 |
| 2017-01-27 | -65.36 |
| 2017-01-26 | -65.36 |
| 2017-01-25 | -64.11 |
| 2017-01-24 | -63.69 |
| 2017-01-23 | -64.11 |
| 2017-01-20 | -64.53 |
| 2017-01-19 | -64.11 |
| 2017-01-18 | -64.11 |
| 2017-01-17 | -64.11 |
| 2017-01-16 | -64.11 |
| 2017-01-13 | -62.86 |
| 2017-01-12 | -61.60 |
| 2017-01-11 | -60.77 |
| 2017-01-10 | -60.77 |
| 2017-01-09 | -61.60 |
| 2017-01-06 | -60.77 |
| 2017-01-05 | -59.52 |
| 2017-01-04 | -59.94 |
| 2017-01-03 | -59.52 |
| 2016-12-30 | -58.27 |
| 2016-12-29 | -59.52 |
| 2016-12-28 | -60.35 |
| 2016-12-23 | -64.53 |
| 2016-12-22 | -63.69 |
| 2016-12-21 | -64.11 |
| 2016-12-20 | -62.44 |
| 2016-12-19 | -62.44 |
| 2016-12-16 | -63.27 |
| 2016-12-15 | -61.60 |
| 2016-12-14 | -60.77 |
| 2016-12-13 | -60.35 |
| 2016-12-12 | -60.77 |
| 2016-12-09 | -59.94 |
| 2016-12-08 | -59.10 |
| 2016-12-07 | -61.19 |
| 2016-12-06 | -63.27 |
| 2016-12-05 | -60.77 |
| 2016-12-02 | -57.43 |
| 2016-12-01 | -57.43 |
| 2016-11-30 | -56.60 |
| 2016-11-29 | -56.60 |
| 2016-11-28 | -57.43 |
| 2016-11-25 | -58.27 |
| 2016-11-24 | -58.27 |
| 2016-11-23 | -58.27 |
| 2016-11-22 | -58.27 |
| 2016-11-21 | -58.68 |
| 2016-11-18 | -58.68 |
| 2016-11-17 | -56.60 |
| 2016-11-16 | -53.26 |
| 2016-11-15 | -55.76 |
| 2016-11-14 | -54.09 |
| 2016-11-11 | -56.60 |
| 2016-11-10 | -54.09 |
| 2016-11-09 | -58.27 |
| 2016-11-08 | -56.60 |
| 2016-11-07 | -57.43 |
| 2016-11-04 | -58.27 |
| 2016-11-03 | -56.60 |
| 2016-11-02 | -55.76 |
| 2016-11-01 | -52.42 |
| 2016-10-31 | -52.42 |
| 2016-10-28 | -50.75 |
| 2016-10-27 | -52.42 |
| 2016-10-26 | -54.93 |
| 2016-10-25 | -58.27 |
| 2016-10-24 | -59.94 |
| 2016-10-20 | -59.94 |
| 2016-10-19 | -60.77 |
| 2016-10-18 | -61.19 |
| 2016-10-17 | -61.60 |
| 2016-10-14 | -61.60 |
| 2016-10-13 | -60.35 |
| 2016-10-12 | -59.94 |
| 2016-10-11 | -61.60 |
| 2016-10-07 | -60.77 |
| 2016-10-06 | -59.52 |
| 2016-10-05 | -57.43 |
| 2016-10-04 | -60.35 |
| 2016-10-03 | -58.27 |
| 2016-09-30 | -57.43 |
| 2016-09-29 | -55.76 |
| 2016-09-28 | -54.09 |
| 2016-09-27 | -57.43 |
| 2016-09-26 | -64.53 |
| 2016-09-23 | -67.03 |
| 2016-09-22 | -67.45 |
| 2016-09-21 | -67.03 |
| 2016-09-20 | -67.03 |
| 2016-09-19 | -65.78 |
| 2016-09-15 | -66.61 |
| 2016-09-14 | -65.36 |
| 2016-09-13 | -67.86 |
| 2016-09-12 | -66.61 |
| 2016-09-09 | -66.61 |
| 2016-09-08 | -66.20 |
| 2016-09-07 | -66.61 |
| 2016-09-06 | -66.61 |
| 2016-09-05 | -67.03 |
| 2016-09-02 | -65.78 |
| 2016-09-01 | -65.36 |
| 2016-08-31 | -64.53 |
| 2016-08-30 | -64.94 |
| 2016-08-29 | -65.78 |
| 2016-08-26 | -64.53 |
| 2016-08-25 | -64.94 |
| 2016-08-24 | -65.78 |
| 2016-08-23 | -65.78 |
| 2016-08-22 | -66.61 |
| 2016-08-19 | -68.28 |
| 2016-08-18 | -67.45 |
| 2016-08-17 | -67.03 |
| 2016-08-16 | -64.11 |
| 2016-08-15 | -62.44 |
| 2016-08-12 | -62.02 |
| 2016-08-11 | -62.44 |
| 2016-08-10 | -68.28 |
| 2016-08-09 | -70.79 |
| 2016-08-08 | -72.46 |
| 2016-08-05 | -73.71 |
| 2016-08-04 | -72.46 |
| 2016-08-03 | -74.12 |
| 2016-08-01 | -77.05 |
| 2016-07-29 | -74.54 |
| 2016-07-28 | -74.12 |
| 2016-07-27 | -69.95 |
| 2016-07-26 | -63.27 |
| 2016-07-25 | -61.60 |
| 2016-07-22 | -59.10 |
| 2016-07-21 | -57.43 |
| 2016-07-20 | -58.68 |
| 2016-07-19 | -59.10 |
| 2016-07-18 | -60.35 |
| 2016-07-15 | -59.10 |
| 2016-07-14 | -58.27 |
| 2016-07-13 | -59.52 |
| 2016-07-12 | -59.52 |
| 2016-07-11 | -58.27 |
| 2016-07-08 | -57.43 |
| 2016-07-07 | -55.76 |
| 2016-07-06 | -53.26 |
| 2016-07-05 | -53.26 |
| 2016-07-04 | -48.25 |
| 2016-06-30 | -49.92 |
| 2016-06-29 | -54.93 |
| 2016-06-28 | -51.59 |
| 2016-06-27 | -54.09 |
| 2016-06-24 | -51.59 |
| 2016-06-23 | -49.08 |
| 2016-06-22 | -51.59 |
| 2016-06-21 | -50.75 |
| 2016-06-20 | -48.25 |
| 2016-06-17 | -47.41 |
| 2016-06-16 | -44.08 |
| 2016-06-15 | -43.24 |
| 2016-06-14 | -43.24 |
| 2016-06-13 | -42.41 |
| 2016-06-10 | -42.41 |
| 2016-06-08 | -43.24 |
| 2016-06-07 | -44.91 |
| 2016-06-06 | -42.41 |
| 2016-06-03 | -41.57 |
| 2016-06-02 | -41.57 |
| 2016-06-01 | -41.57 |
| 2016-05-31 | -40.74 |
| 2016-05-30 | -40.74 |
| 2016-05-27 | -34.89 |
| 2016-05-26 | -34.89 |
| 2016-05-25 | -34.06 |
| 2016-05-24 | -34.06 |
| 2016-05-23 | -34.89 |
| 2016-05-20 | -39.07 |
| 2016-05-19 | -43.24 |
| 2016-05-18 | -33.23 |
| 2016-05-17 | -33.23 |
| 2016-05-16 | -33.23 |
| 2016-05-13 | -33.23 |
| 2016-05-12 | -33.23 |
| 2016-05-11 | -34.89 |
| 2016-05-10 | -34.89 |
| 2016-05-09 | -36.56 |
| 2016-05-06 | -34.89 |
| 2016-05-05 | -32.39 |
| 2016-05-04 | -30.72 |
| 2016-05-03 | -26.55 |
| 2016-04-29 | -24.88 |
| 2016-04-28 | -30.72 |
| 2016-04-27 | -29.89 |
| 2016-04-26 | -26.55 |
| 2016-04-25 | -24.88 |
| 2016-04-22 | -24.04 |
| 2016-04-21 | -24.04 |
| 2016-04-20 | -24.04 |
| 2016-04-19 | -22.37 |
| 2016-04-18 | -23.21 |
| 2016-04-15 | -20.70 |
| 2016-04-14 | -20.70 |
| 2016-04-13 | -23.21 |
| 2016-04-12 | -26.55 |
| 2016-04-11 | -24.88 |
| 2016-04-08 | -24.88 |
| 2016-04-07 | -21.54 |
| 2016-04-06 | -21.54 |
| 2016-04-05 | -24.04 |
| 2016-04-01 | -20.70 |
| 2016-03-31 | -18.20 |
| 2016-03-30 | -16.53 |
| 2016-03-29 | -16.53 |
| 2016-03-24 | -16.53 |
| 2016-03-23 | -14.86 |
| 2016-03-22 | -22.37 |
| 2016-03-21 | -22.37 |
| 2016-03-18 | -21.54 |
| 2016-03-17 | -19.04 |
| 2016-03-16 | -19.04 |
| 2016-03-15 | -19.04 |
| 2016-03-14 | -18.20 |
| 2016-03-11 | -18.20 |
| 2016-03-10 | -19.87 |
| 2016-03-09 | -19.87 |
| 2016-03-08 | -19.04 |
| 2016-03-07 | -18.20 |
| 2016-03-04 | -18.20 |
| 2016-03-03 | -19.04 |
| 2016-03-02 | -19.04 |
| 2016-03-01 | -19.04 |
| 2016-02-29 | -17.37 |
| 2016-02-26 | -18.20 |
| 2016-02-25 | -19.04 |
| 2016-02-24 | -18.20 |
| 2016-02-23 | -17.37 |
| 2016-02-22 | -19.04 |
| 2016-02-19 | -19.04 |
| 2016-02-18 | -17.37 |
| 2016-02-17 | -16.53 |
| 2016-02-16 | -16.53 |
| 2016-02-15 | -15.70 |
| 2016-02-12 | -16.53 |
| 2016-02-11 | -16.53 |
| 2016-02-05 | -16.53 |
| 2016-02-04 | -20.70 |
| 2016-02-03 | -18.20 |
| 2016-02-02 | -14.03 |
| 2016-02-01 | -14.86 |
| 2016-01-29 | -17.37 |
| 2016-01-28 | -16.53 |
| 2016-01-27 | -19.87 |
| 2016-01-26 | -16.53 |
| 2016-01-25 | -14.03 |
| 2016-01-22 | -15.70 |
| 2016-01-21 | -21.54 |
| 2016-01-20 | -15.70 |
| 2016-01-19 | -19.04 |
| 2016-01-18 | -22.37 |
| 2016-01-15 | -19.87 |
| 2016-01-14 | -13.19 |
| 2016-01-13 | -10.69 |
| 2016-01-12 | -19.04 |
| 2016-01-11 | -16.53 |
| 2016-01-08 | -15.70 |
| 2016-01-07 | -16.53 |
| 2016-01-06 | -8.18 |
| 2016-01-05 | -9.85 |
| 2016-01-04 | -8.18 |
| 2015-12-31 | -2.34 |
| 2015-12-30 | -3.18 |
| 2015-12-29 | -1.51 |
| 2015-12-28 | -2.34 |
| 2015-12-24 | -2.34 |
| 2015-12-23 | -4.01 |
| 2015-12-22 | -3.18 |
| 2015-12-21 | -4.01 |
| 2015-12-18 | -9.85 |
| 2015-12-17 | -9.85 |
| 2015-12-16 | -9.85 |
| 2015-12-15 | -10.69 |
| 2015-12-14 | -11.52 |
| 2015-12-11 | -14.03 |
| 2015-12-10 | -11.52 |
| 2015-12-09 | -9.85 |
| 2015-12-08 | -9.02 |
| 2015-12-07 | -9.85 |
| 2015-12-04 | -9.85 |
| 2015-12-03 | -3.18 |
| 2015-12-02 | -3.18 |
| 2015-12-01 | -4.85 |
| 2015-11-30 | -2.34 |
| 2015-11-27 | -4.01 |
| 2015-11-26 | -4.01 |
| 2015-11-25 | -12.36 |
| 2015-11-24 | -9.85 |
| 2015-11-23 | -9.85 |
| 2015-11-20 | -5.68 |
| 2015-11-19 | -5.68 |
| 2015-11-18 | -5.68 |
| 2015-11-17 | -5.68 |
| 2015-11-16 | -8.18 |
| 2015-11-13 | -6.52 |
| 2015-11-12 | -4.01 |
| 2015-11-11 | -4.85 |
| 2015-11-10 | -4.01 |
| 2015-11-09 | -3.18 |
| 2015-11-06 | -0.67 |
| 2015-11-05 | -2.34 |
| 2015-11-04 | -2.34 |
| 2015-11-03 | -2.34 |
| 2015-11-02 | -1.51 |
| 2015-10-30 | -1.51 |
| 2015-10-29 | 1.83 |
| 2015-10-28 | -1.51 |
| 2015-10-27 | 0.16 |
| 2015-10-26 | 0.16 |
| 2015-10-23 | 0.16 |
| 2015-10-22 | 0.16 |
| 2015-10-20 | 0.16 |
| 2015-10-19 | -1.51 |
| 2015-10-16 | 1.00 |
| 2015-10-15 | 1.00 |
| 2015-10-14 | 3.50 |
| 2015-10-13 | 1.83 |
| 2015-10-12 | 4.34 |
| 2015-10-09 | 0.16 |
| 2015-10-08 | 1.00 |
| 2015-10-07 | 4.34 |
| 2015-10-06 | 13.52 |
| 2015-10-05 | 10.18 |
| 2015-10-02 | 11.01 |
| 2015-09-30 | 12.68 |
| 2015-09-29 | 10.18 |
| 2015-09-25 | 11.01 |
| 2015-09-24 | 14.35 |
| 2015-09-23 | 7.67 |
| 2015-09-22 | 9.34 |
| 2015-09-21 | 12.68 |
| 2015-09-18 | 15.19 |
| 2015-09-17 | 15.19 |
| 2015-09-16 | 13.52 |
| 2015-09-15 | 10.18 |
| 2015-09-14 | 16.86 |
| 2015-09-11 | 16.86 |
| 2015-09-10 | 18.53 |
| 2015-09-09 | 19.36 |
| 2015-09-08 | 21.86 |
| 2015-09-07 | 20.19 |
| 2015-09-04 | 19.36 |
| 2015-09-02 | 17.69 |
| 2015-09-01 | 16.86 |
| 2015-08-31 | 21.03 |
| 2015-08-28 | 22.70 |
| 2015-08-27 | 18.53 |
| 2015-08-26 | 16.02 |
| 2015-08-25 | 16.86 |
| 2015-08-24 | 16.02 |
| 2015-08-21 | 18.53 |
| 2015-08-20 | 23.53 |
| 2015-08-19 | 21.03 |
| 2015-08-18 | 16.86 |
| 2015-08-17 | 16.02 |
| 2015-08-14 | 11.85 |
| 2015-08-13 | 9.34 |
| 2015-08-12 | 9.34 |
| 2015-08-11 | 14.35 |
| 2015-08-10 | 12.68 |
| 2015-08-07 | 18.53 |
| 2015-08-06 | 18.53 |
| 2015-08-05 | 14.35 |
| 2015-08-04 | 12.68 |
| 2015-08-03 | 1.83 |
| 2015-07-31 | 1.83 |
| 2015-07-30 | 8.51 |
| 2015-07-29 | 7.67 |
| 2015-07-28 | 3.50 |
| 2015-07-27 | 4.34 |
| 2015-07-24 | 11.85 |
| 2015-07-23 | 12.68 |
| 2015-07-22 | 9.34 |
| 2015-07-21 | 9.34 |
| 2015-07-20 | 18.53 |
| 2015-07-17 | 21.86 |
| 2015-07-16 | 16.86 |
| 2015-07-15 | 13.52 |
| 2015-07-14 | 18.53 |
| 2015-07-13 | 11.85 |
| 2015-07-10 | 6.84 |
| 2015-07-09 | -9.02 |
| 2015-07-08 | -14.03 |
| 2015-07-07 | -2.34 |
| 2015-07-06 | -4.01 |
| 2015-07-03 | 7.67 |
| 2015-07-02 | 11.01 |
| 2015-06-30 | 15.19 |
| 2015-06-29 | 13.52 |
| 2015-06-26 | 12.68 |
| 2015-06-25 | 11.01 |
| 2015-06-24 | 0.16 |
| 2015-06-23 | -1.51 |
| 2015-06-22 | -2.34 |
| 2015-06-19 | 1.83 |
| 2015-06-18 | 6.01 |
| 2015-06-17 | 11.85 |
| 2015-06-16 | 8.51 |
| 2015-06-15 | -0.67 |
| 2015-06-12 | -1.51 |
| 2015-06-11 | -3.18 |
| 2015-06-10 | -2.34 |
| 2015-06-09 | -4.01 |
| 2015-06-08 | -2.34 |
| 2015-06-05 | -4.01 |
| 2015-06-04 | -2.34 |
| 2015-06-03 | -3.18 |
| 2015-06-02 | -3.18 |
| 2015-06-01 | -9.02 |
| 2015-05-29 | -10.69 |
| 2015-05-28 | -9.02 |
| 2015-05-27 | -9.85 |
| 2015-05-26 | -8.18 |
| 2015-05-22 | -11.52 |
| 2015-05-21 | -13.19 |
| 2015-05-20 | -3.18 |
| 2015-05-19 | -3.18 |
| 2015-05-18 | -3.18 |
| 2015-05-15 | -3.18 |
| 2015-05-14 | -3.18 |
| 2015-05-13 | -4.01 |
| 2015-05-12 | -3.18 |
| 2015-05-11 | -4.85 |
| 2015-05-08 | 0.16 |
| 2015-05-07 | -4.01 |
| 2015-05-06 | -2.34 |
| 2015-05-05 | -2.34 |
| 2015-05-04 | -0.67 |
| 2015-04-30 | -3.18 |
| 2015-04-29 | -0.67 |
| 2015-04-28 | 0.16 |
| 2015-04-27 | 0.16 |
| 2015-04-24 | -3.18 |
| 2015-04-23 | -2.34 |
| 2015-04-22 | -3.18 |
| 2015-04-21 | -7.35 |
| 2015-04-20 | -6.52 |
| 2015-04-17 | -2.34 |
| 2015-04-16 | -1.51 |
| 2015-04-15 | 1.00 |
| 2015-04-14 | 1.83 |
| 2015-04-13 | -0.67 |
| 2015-04-10 | -4.85 |
| 2015-04-09 | -0.67 |
| 2015-04-08 | 4.34 |
| 2015-04-02 | 4.34 |
| 2015-04-01 | 5.17 |
| 2015-03-31 | 11.85 |
| 2015-03-30 | 21.03 |
| 2015-03-27 | 16.02 |
| 2015-03-26 | 11.01 |
| 2015-03-25 | 8.51 |
| 2015-03-24 | -0.67 |
| 2015-03-23 | -1.51 |
| 2015-03-20 | -2.34 |
| 2015-03-19 | 0.16 |
| 2015-03-18 | 0.16 |
| 2015-03-17 | -0.67 |
| 2015-03-16 | -2.34 |
| 2015-03-13 | -3.18 |
| 2015-03-12 | 0.16 |
| 2015-03-11 | 0.16 |
| 2015-03-10 | -0.67 |
| 2015-03-09 | 1.00 |
| 2015-03-06 | -3.18 |
| 2015-03-05 | -10.69 |
| 2015-03-04 | -6.52 |
| 2015-03-03 | -7.35 |
| 2015-03-02 | -5.68 |
| 2015-02-27 | -1.51 |
| 2015-02-26 | -0.67 |
| 2015-02-25 | -1.51 |
| 2015-02-24 | -2.34 |
| 2015-02-23 | -1.51 |
| 2015-02-18 | 0.16 |
| 2015-02-17 | -4.01 |
| 2015-02-16 | -4.85 |
| 2015-02-13 | -2.34 |
| 2015-02-12 | -1.51 |
| 2015-02-11 | -0.67 |
| 2015-02-10 | 1.83 |
| 2015-02-09 | -0.67 |
| 2015-02-06 | -0.67 |
| 2015-02-05 | 1.83 |
| 2015-02-04 | -1.51 |
| 2015-02-03 | -1.51 |
| 2015-02-02 | 2.67 |
| 2015-01-30 | -0.67 |
| 2015-01-29 | 2.67 |
| 2015-01-28 | 3.50 |
| 2015-01-27 | 3.50 |
| 2015-01-26 | 3.50 |
| 2015-01-23 | 2.67 |
| 2015-01-22 | 4.34 |
| 2015-01-21 | 3.50 |
| 2015-01-20 | 1.83 |
| 2015-01-19 | 2.67 |
| 2015-01-16 | 5.17 |
| 2015-01-15 | 7.67 |
| 2015-01-14 | 8.51 |
| 2015-01-13 | 8.51 |
| 2015-01-12 | 9.34 |
| 2015-01-09 | 9.34 |
| 2015-01-08 | 9.34 |
| 2015-01-07 | 8.51 |
| 2015-01-06 | 11.01 |
| 2015-01-05 | 12.68 |
| 2015-01-02 | 17.69 |
| 2014-12-31 | 21.86 |
| 2014-12-30 | 20.19 |
| 2014-12-29 | 10.18 |
| 2014-12-24 | 12.68 |
| 2014-12-23 | 7.67 |
| 2014-12-22 | 2.67 |
| 2014-12-19 | 2.67 |
| 2014-12-18 | -0.67 |
| 2014-12-17 | 2.67 |
| 2014-12-16 | 0.16 |
| 2014-12-15 | 2.67 |
| 2014-12-12 | 1.00 |
| 2014-12-11 | 1.83 |
| 2014-12-10 | 6.01 |
| 2014-12-09 | -3.18 |
| 2014-12-08 | 2.67 |
| 2014-12-05 | 4.34 |
| 2014-12-04 | 1.83 |
| 2014-12-03 | 4.34 |
| 2014-12-02 | 5.17 |
| 2014-12-01 | 1.83 |
| 2014-11-28 | 6.01 |
| 2014-11-27 | 9.34 |
| 2014-11-26 | 8.51 |
| 2014-11-25 | 15.19 |
| 2014-11-24 | 15.19 |
| 2014-11-21 | 11.01 |
| 2014-11-20 | 14.35 |
| 2014-11-19 | 21.86 |
| 2014-11-18 | 22.70 |
| 2014-11-17 | 22.70 |
| 2014-11-14 | 15.19 |
| 2014-11-13 | 4.34 |
| 2014-11-12 | 2.67 |
| 2014-11-11 | 5.17 |
| 2014-11-10 | 5.17 |
| 2014-11-07 | 6.84 |
| 2014-11-06 | 5.17 |
| 2014-11-05 | 11.01 |
| 2014-11-04 | 13.52 |
| 2014-11-03 | 16.02 |
| 2014-10-31 | 15.19 |
| 2014-10-30 | 13.52 |
| 2014-10-29 | 17.69 |
| 2014-10-28 | 19.36 |
| 2014-10-27 | 21.86 |
| 2014-10-24 | 23.53 |
| 2014-10-23 | 21.86 |
| 2014-10-22 | 22.70 |
| 2014-10-21 | 23.53 |
| 2014-10-20 | 26.87 |
| 2014-10-17 | 24.37 |
| 2014-10-16 | 24.37 |
| 2014-10-15 | 22.70 |
| 2014-10-14 | 23.53 |
| 2014-10-13 | 27.71 |
| 2014-10-10 | 24.37 |
| 2014-10-09 | 28.54 |
| 2014-10-08 | 28.54 |
| 2014-10-07 | 31.88 |
| 2014-10-06 | 31.88 |
| 2014-10-03 | 31.88 |
| 2014-09-30 | 36.05 |
| 2014-09-29 | 36.05 |
| 2014-09-26 | 35.22 |
| 2014-09-25 | 21.03 |
| 2014-09-24 | 15.19 |
| 2014-09-23 | 13.52 |
| 2014-09-22 | 12.68 |
| 2014-09-19 | 10.18 |
| 2014-09-18 | 11.01 |
| 2014-09-17 | 12.68 |
| 2014-09-16 | 13.52 |
| 2014-09-15 | 13.52 |
| 2014-09-12 | 12.68 |
| 2014-09-11 | 12.68 |
| 2014-09-10 | 16.02 |
| 2014-09-08 | 16.86 |
| 2014-09-05 | 17.69 |
| 2014-09-04 | 18.53 |
| 2014-09-03 | 18.53 |
| 2014-09-02 | 18.53 |
| 2014-09-01 | 18.53 |
| 2014-08-29 | 19.36 |
| 2014-08-28 | 21.03 |
| 2014-08-27 | 22.70 |
| 2014-08-26 | 26.04 |
| 2014-08-25 | 25.20 |
| 2014-08-22 | 27.71 |
| 2014-08-21 | 24.37 |
| 2014-08-20 | 26.87 |
| 2014-08-19 | 26.87 |
| 2014-08-18 | 26.87 |
| 2014-08-15 | 27.71 |
| 2014-08-14 | 28.54 |
| 2014-08-13 | 27.71 |
| 2014-08-12 | 28.54 |
| 2014-08-11 | 28.54 |
| 2014-08-08 | 27.71 |
| 2014-08-07 | 25.20 |
| 2014-08-06 | 26.04 |
| 2014-08-05 | 25.20 |
| 2014-08-04 | 26.04 |
| 2014-08-01 | 23.53 |
| 2014-07-31 | 22.70 |
| 2014-07-30 | 21.03 |
| 2014-07-29 | 21.03 |
| 2014-07-28 | 23.53 |
| 2014-07-25 | 20.19 |
| 2014-07-24 | 21.86 |
| 2014-07-23 | 21.86 |
| 2014-07-22 | 25.20 |
| 2014-07-21 | 23.53 |
| 2014-07-18 | 21.86 |
| 2014-07-17 | 22.70 |
| 2014-07-16 | 24.37 |
| 2014-07-15 | 24.37 |
| 2014-07-14 | 26.87 |
| 2014-07-11 | 26.04 |
| 2014-07-10 | 28.54 |
| 2014-07-09 | 26.04 |
| 2014-07-08 | 33.55 |
| 2014-07-07 | 36.05 |
| 2014-07-04 | 37.72 |
| 2014-07-03 | 36.89 |
| 2014-07-02 | 33.55 |
| 2014-06-30 | 55.25 |
| 2014-06-27 | 31.05 |
| 2014-06-26 | 33.55 |
| 2014-06-25 | 33.55 |
| 2014-06-24 | 37.72 |
| 2014-06-23 | 16.86 |
| 2014-06-20 | 22.70 |
| 2014-06-19 | 28.54 |
| 2014-06-18 | 31.88 |
| 2014-06-17 | 31.88 |
| 2014-06-16 | 31.88 |
| 2014-06-13 | 32.72 |
| 2014-06-12 | 31.63 |
| 2014-06-11 | 30.80 |
| 2014-06-10 | 31.63 |
| 2014-06-09 | 31.63 |
| 2014-06-06 | 32.46 |
| 2014-06-05 | 33.29 |
| 2014-06-04 | 33.29 |
| 2014-06-03 | 35.77 |
| 2014-05-30 | 34.94 |
| 2014-05-29 | 36.60 |
| 2014-05-28 | 36.60 |
| 2014-05-27 | 33.29 |
| 2014-05-26 | 31.63 |
| 2014-05-23 | 32.46 |
| 2014-05-22 | 32.46 |
| 2014-05-21 | 31.63 |
| 2014-05-20 | 33.29 |
| 2014-05-19 | 31.63 |
| 2014-05-16 | 32.46 |
| 2014-05-15 | 33.29 |
| 2014-05-14 | 33.29 |
| 2014-05-13 | 32.46 |
| 2014-05-12 | 32.46 |
| 2014-05-09 | 32.46 |
| 2014-05-08 | 32.46 |
| 2014-05-07 | 31.63 |
| 2014-05-05 | 34.11 |
| 2014-05-02 | 34.11 |
| 2014-04-30 | 39.08 |
| 2014-04-29 | 39.08 |
| 2014-04-28 | 39.08 |
| 2014-04-25 | 39.08 |
| 2014-04-24 | 37.43 |
| 2014-04-23 | 32.46 |
| 2014-04-22 | 32.46 |
| 2014-04-17 | 36.60 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 37.43 |
| 2014-04-14 | 35.77 |
| 2014-04-11 | 35.77 |
| 2014-04-10 | 35.77 |
| 2014-04-09 | 37.43 |
| 2014-04-08 | 38.25 |
| 2014-04-07 | 38.25 |
| 2014-04-04 | 36.60 |
| 2014-04-03 | 38.25 |
| 2014-04-02 | 37.43 |
| 2014-04-01 | 37.43 |
| 2014-03-31 | 40.74 |
| 2014-03-28 | 40.74 |
| 2014-03-27 | 40.74 |
| 2014-03-26 | 44.88 |
| 2014-03-25 | 40.74 |
| 2014-03-24 | 43.22 |
| 2014-03-21 | 42.39 |
| 2014-03-20 | 43.22 |
| 2014-03-19 | 43.22 |
| 2014-03-18 | 42.39 |
| 2014-03-17 | 35.77 |
| 2014-03-14 | 39.08 |
| 2014-03-13 | 32.46 |
| 2014-03-12 | 32.46 |
| 2014-03-11 | 34.11 |
| 2014-03-10 | 34.11 |
| 2014-03-07 | 28.32 |
| 2014-03-06 | 24.18 |
| 2014-03-05 | 17.56 |
| 2014-03-04 | 19.21 |
| 2014-03-03 | 19.21 |
| 2014-02-28 | 22.52 |
| 2014-02-27 | 23.35 |
| 2014-02-26 | 20.87 |
| 2014-02-25 | 24.18 |
| 2014-02-24 | 23.35 |
| 2014-02-21 | 24.18 |
| 2014-02-20 | 25.84 |
| 2014-02-19 | 27.49 |
| 2014-02-18 | 28.32 |
| 2014-02-17 | 29.15 |
| 2014-02-14 | 27.49 |
| 2014-02-13 | 28.32 |
| 2014-02-12 | 30.80 |
| 2014-02-11 | 31.63 |
| 2014-02-10 | 33.29 |
| 2014-02-07 | 34.94 |
| 2014-02-06 | 34.11 |
| 2014-02-05 | 34.94 |
| 2014-02-04 | 34.94 |
| 2014-01-30 | 39.91 |
| 2014-01-29 | 33.29 |
| 2014-01-28 | 32.46 |
| 2014-01-27 | 29.97 |
| 2014-01-24 | 30.80 |
| 2014-01-23 | 32.46 |
| 2014-01-22 | 34.11 |
| 2014-01-21 | 29.15 |
| 2014-01-20 | 33.29 |
| 2014-01-17 | 32.46 |
| 2014-01-16 | 32.46 |
| 2014-01-15 | 34.11 |
| 2014-01-14 | 34.94 |
| 2014-01-13 | 31.63 |
| 2014-01-10 | 34.11 |
| 2014-01-09 | 35.77 |
| 2014-01-08 | 36.60 |
| 2014-01-07 | 35.77 |
| 2014-01-06 | 36.60 |
| 2014-01-03 | 36.60 |
| 2014-01-02 | 37.43 |
| 2013-12-31 | 37.43 |
| 2013-12-30 | 38.25 |
| 2013-12-27 | 38.25 |
| 2013-12-24 | 39.91 |
| 2013-12-23 | 41.56 |
| 2013-12-20 | 37.43 |
| 2013-12-19 | 39.91 |
| 2013-12-18 | 41.56 |
| 2013-12-17 | 42.39 |
| 2013-12-16 | 43.22 |
| 2013-12-13 | 43.22 |
| 2013-12-12 | 44.88 |
| 2013-12-11 | 38.25 |
| 2013-12-10 | 37.43 |
| 2013-12-09 | 38.25 |
| 2013-12-06 | 39.91 |
| 2013-12-05 | 40.74 |
| 2013-12-04 | 45.70 |
| 2013-12-03 | 45.70 |
| 2013-12-02 | 42.39 |
| 2013-11-29 | 42.39 |
| 2013-11-28 | 44.88 |
| 2013-11-27 | 37.43 |
| 2013-11-26 | 38.25 |
| 2013-11-25 | 37.43 |
| 2013-11-22 | 39.91 |
| 2013-11-21 | 39.91 |
| 2013-11-20 | 39.91 |
| 2013-11-19 | 39.91 |
| 2013-11-18 | 39.91 |
| 2013-11-15 | 42.39 |
| 2013-11-14 | 36.60 |
| 2013-11-13 | 37.43 |
| 2013-11-12 | 39.08 |
| 2013-11-11 | 40.74 |
| 2013-11-08 | 40.74 |
| 2013-11-07 | 37.43 |
| 2013-11-06 | 39.91 |
| 2013-11-05 | 44.88 |
| 2013-11-04 | 47.36 |
| 2013-11-01 | 43.22 |
| 2013-10-31 | 46.53 |
| 2013-10-30 | 45.70 |
| 2013-10-29 | 44.88 |
| 2013-10-28 | 46.53 |
| 2013-10-25 | 40.74 |
| 2013-10-24 | 46.53 |
| 2013-10-23 | 45.70 |
| 2013-10-22 | 47.36 |
| 2013-10-21 | 47.36 |
| 2013-10-18 | 45.70 |
| 2013-10-17 | 39.91 |
| 2013-10-16 | 40.74 |
| 2013-10-15 | 40.74 |
| 2013-10-11 | 42.39 |
| 2013-10-10 | 44.88 |
| 2013-10-09 | 45.70 |
| 2013-10-08 | 43.22 |
| 2013-10-07 | 39.91 |
| 2013-10-04 | 45.70 |
| 2013-10-03 | 45.70 |
| 2013-10-02 | 45.70 |
| 2013-09-30 | 48.19 |
| 2013-09-27 | 43.22 |
| 2013-09-26 | 40.74 |
| 2013-09-25 | 44.05 |
| 2013-09-24 | 45.70 |
| 2013-09-23 | 49.02 |
| 2013-09-19 | 48.19 |
| 2013-09-18 | 48.19 |
| 2013-09-17 | 47.36 |
| 2013-09-16 | 49.02 |
| 2013-09-13 | 49.84 |
| 2013-09-12 | 49.02 |
| 2013-09-11 | 52.33 |
| 2013-09-10 | 53.15 |
| 2013-09-09 | 52.33 |
| 2013-09-06 | 54.81 |
| 2013-09-05 | 57.29 |
| 2013-09-04 | 55.64 |
| 2013-09-03 | 56.47 |
| 2013-09-02 | 55.64 |
| 2013-08-30 | 56.47 |
| 2013-08-29 | 58.95 |
| 2013-08-28 | 56.47 |
| 2013-08-27 | 57.29 |
| 2013-08-26 | 58.95 |
| 2013-08-23 | 63.09 |
| 2013-08-22 | 61.43 |
| 2013-08-21 | 50.67 |
| 2013-08-20 | 53.98 |
| 2013-08-19 | 56.47 |
| 2013-08-16 | 56.47 |
| 2013-08-15 | 59.78 |
| 2013-08-13 | 60.61 |
| 2013-08-12 | 60.61 |
| 2013-08-09 | 58.95 |
| 2013-08-08 | 61.43 |
| 2013-08-07 | 59.78 |
| 2013-08-06 | 58.95 |
| 2013-08-05 | 60.61 |
| 2013-08-02 | 59.78 |
| 2013-08-01 | 60.61 |
| 2013-07-31 | 59.78 |
| 2013-07-30 | 59.78 |
| 2013-07-29 | 63.09 |
| 2013-07-26 | 63.09 |
| 2013-07-25 | 62.26 |
| 2013-07-24 | 63.09 |
| 2013-07-23 | 63.09 |
| 2013-07-22 | 63.92 |
| 2013-07-19 | 62.26 |
| 2013-07-18 | 63.92 |
| 2013-07-17 | 63.92 |
| 2013-07-16 | 63.92 |
| 2013-07-15 | 65.57 |
| 2013-07-12 | 65.57 |
| 2013-07-11 | 65.57 |
| 2013-07-10 | 64.74 |
| 2013-07-09 | 64.74 |
| 2013-07-08 | 64.74 |
| 2013-07-05 | 65.57 |
| 2013-07-04 | 62.26 |
| 2013-07-03 | 62.26 |
| 2013-07-02 | 64.74 |
| 2013-06-28 | 64.74 |
| 2013-06-27 | 61.43 |
| 2013-06-26 | 65.57 |
| 2013-06-25 | 58.12 |
| 2013-06-24 | 59.78 |
| 2013-06-21 | 58.12 |
| 2013-06-20 | 62.26 |
| 2013-06-19 | 65.57 |
| 2013-06-18 | 64.74 |
| 2013-06-17 | 62.26 |
| 2013-06-14 | 60.61 |
| 2013-06-13 | 62.26 |
| 2013-06-11 | 65.57 |
| 2013-06-10 | 65.57 |
| 2013-06-07 | 59.78 |
| 2013-06-06 | 57.29 |
| 2013-06-05 | 57.29 |
| 2013-06-04 | 57.29 |
| 2013-06-03 | 54.81 |
| 2013-05-31 | 53.15 |
| 2013-05-30 | 44.88 |
| 2013-05-29 | 43.22 |
| 2013-05-28 | 42.39 |
| 2013-05-27 | 47.36 |
| 2013-05-24 | 47.36 |
| 2013-05-23 | 43.88 |
| 2013-05-22 | 33.19 |
| 2013-05-21 | 39.77 |
| 2013-05-20 | 38.95 |
| 2013-05-16 | 38.13 |
| 2013-05-15 | 42.24 |
| 2013-05-14 | 43.06 |
| 2013-05-13 | 43.88 |
| 2013-05-10 | 46.35 |
| 2013-05-09 | 47.17 |
| 2013-05-08 | 46.35 |
| 2013-05-07 | 47.99 |
| 2013-05-06 | 51.28 |
| 2013-05-03 | 46.35 |
| 2013-05-02 | 44.70 |
| 2013-04-30 | 46.35 |
| 2013-04-29 | 47.17 |
| 2013-04-26 | 47.17 |
| 2013-04-25 | 45.53 |
| 2013-04-24 | 43.88 |
| 2013-04-23 | 46.35 |
| 2013-04-22 | 40.59 |
| 2013-04-19 | 39.77 |
| 2013-04-18 | 38.95 |
| 2013-04-17 | 46.35 |
| 2013-04-16 | 47.17 |
| 2013-04-15 | 43.88 |
| 2013-04-12 | 52.10 |
| 2013-04-11 | 55.39 |
| 2013-04-10 | 49.64 |
| 2013-04-09 | 56.22 |
| 2013-04-08 | 56.22 |
| 2013-04-05 | 57.04 |
| 2013-04-03 | 60.33 |
| 2013-04-02 | 61.15 |
| 2013-03-28 | 64.44 |
| 2013-03-27 | 65.26 |
| 2013-03-26 | 55.39 |
| 2013-03-25 | 52.93 |
| 2013-03-22 | 49.64 |
| 2013-03-21 | 51.28 |
| 2013-03-20 | 57.04 |
| 2013-03-19 | 46.35 |
| 2013-03-18 | 38.13 |
| 2013-03-15 | 39.77 |
| 2013-03-14 | 37.30 |
| 2013-03-13 | 38.13 |
| 2013-03-12 | 38.95 |
| 2013-03-11 | 41.42 |
| 2013-03-08 | 43.06 |
| 2013-03-07 | 43.88 |
| 2013-03-06 | 43.06 |
| 2013-03-05 | 41.42 |
| 2013-03-04 | 43.06 |
| 2013-03-01 | 47.17 |
| 2013-02-28 | 49.64 |
| 2013-02-27 | 51.28 |
| 2013-02-26 | 43.06 |
| 2013-02-25 | 45.53 |
| 2013-02-22 | 48.82 |
| 2013-02-21 | 49.64 |
| 2013-02-20 | 49.64 |
| 2013-02-19 | 51.28 |
| 2013-02-18 | 52.10 |
| 2013-02-15 | 52.93 |
| 2013-02-14 | 52.10 |
| 2013-02-08 | 53.75 |
| 2013-02-07 | 50.46 |
| 2013-02-06 | 44.70 |
| 2013-02-05 | 47.99 |
| 2013-02-04 | 47.17 |
| 2013-02-01 | 47.99 |
| 2013-01-31 | 51.28 |
| 2013-01-30 | 49.64 |
| 2013-01-29 | 49.64 |
| 2013-01-28 | 49.64 |
| 2013-01-25 | 46.35 |
| 2013-01-24 | 49.64 |
| 2013-01-23 | 51.28 |
| 2013-01-22 | 52.93 |
| 2013-01-21 | 51.28 |
| 2013-01-18 | 52.93 |
| 2013-01-17 | 55.39 |
| 2013-01-16 | 51.28 |
| 2013-01-15 | 56.22 |
| 2013-01-14 | 57.86 |
| 2013-01-11 | 54.57 |
| 2013-01-10 | 60.33 |
| 2013-01-09 | 41.42 |
| 2013-01-08 | 36.48 |
| 2013-01-07 | 41.42 |
| 2013-01-04 | 47.17 |
| 2013-01-03 | 47.99 |
| 2013-01-02 | 43.88 |
| 2012-12-31 | 54.57 |
| 2012-12-28 | 50.46 |
| 2012-12-27 | 52.10 |
| 2012-12-24 | 50.46 |
| 2012-12-21 | 50.46 |
| 2012-12-20 | 51.28 |
| 2012-12-19 | 54.57 |
| 2012-12-18 | 52.10 |
| 2012-12-17 | 54.57 |
| 2012-12-14 | 57.04 |
| 2012-12-13 | 57.04 |
| 2012-12-12 | 54.57 |
| 2012-12-11 | 54.57 |
| 2012-12-10 | 54.57 |
| 2012-12-07 | 56.22 |
| 2012-12-06 | 56.22 |
| 2012-12-05 | 56.22 |
| 2012-12-04 | 52.93 |
| 2012-12-03 | 52.93 |
| 2012-11-30 | 54.57 |
| 2012-11-29 | 56.22 |
| 2012-11-28 | 56.22 |
| 2012-11-27 | 54.57 |
| 2012-11-26 | 57.86 |
| 2012-11-23 | 59.50 |
| 2012-11-22 | 56.22 |
| 2012-11-21 | 54.57 |
| 2012-11-20 | 52.93 |
| 2012-11-19 | 54.57 |
| 2012-11-16 | 56.22 |
| 2012-11-15 | 54.57 |
| 2012-11-14 | 51.28 |
| 2012-11-13 | 51.28 |
| 2012-11-12 | 56.22 |
| 2012-11-09 | 52.93 |
| 2012-11-08 | 54.57 |
| 2012-11-07 | 57.86 |
| 2012-11-06 | 56.22 |
| 2012-11-05 | 54.57 |
| 2012-11-02 | 54.57 |
| 2012-11-01 | 47.99 |
| 2012-10-31 | 44.70 |
| 2012-10-30 | 36.48 |
| 2012-10-29 | 31.55 |
| 2012-10-26 | 29.91 |
| 2012-10-25 | 44.70 |
| 2012-10-24 | 39.77 |
| 2012-10-22 | 61.15 |
| 2012-10-19 | 61.15 |
| 2012-10-18 | 62.79 |
| 2012-10-17 | 62.79 |
| 2012-10-16 | 64.44 |
| 2012-10-15 | 64.44 |
| 2012-10-12 | 64.44 |
| 2012-10-11 | 62.79 |
| 2012-10-10 | 56.22 |
| 2012-10-09 | 44.70 |
| 2012-10-08 | 49.64 |
| 2012-10-05 | 49.64 |
| 2012-10-04 | 49.64 |
| 2012-10-03 | 49.64 |
| 2012-09-28 | 49.64 |
| 2012-09-27 | 49.64 |
| 2012-09-26 | 49.64 |
| 2012-09-25 | 54.57 |
| 2012-09-24 | 56.22 |
| 2012-09-21 | 56.22 |
| 2012-09-20 | 56.22 |
| 2012-09-19 | 59.50 |
| 2012-09-18 | 59.50 |
| 2012-09-17 | 59.50 |
| 2012-09-14 | 61.15 |
| 2012-09-13 | 51.28 |
| 2012-09-12 | 46.35 |
| 2012-09-11 | 43.06 |
| 2012-09-10 | 39.77 |
| 2012-09-07 | 46.35 |
| 2012-09-06 | 39.77 |
| 2012-09-05 | 43.06 |
| 2012-09-04 | 41.42 |
| 2012-09-03 | 43.06 |
| 2012-08-31 | 43.06 |
| 2012-08-30 | 44.70 |
| 2012-08-29 | 41.42 |
| 2012-08-28 | 43.06 |
| 2012-08-27 | 46.35 |
| 2012-08-24 | 49.64 |
| 2012-08-23 | 51.28 |
| 2012-08-22 | 54.57 |
| 2012-08-21 | 49.64 |
| 2012-08-20 | 47.99 |
| 2012-08-17 | 43.06 |
| 2012-08-16 | 43.06 |
| 2012-08-15 | 43.06 |
| 2012-08-14 | 41.42 |
| 2012-08-13 | 41.42 |
| 2012-08-10 | 43.06 |
| 2012-08-09 | 44.70 |
| 2012-08-08 | 41.42 |
| 2012-08-07 | 43.06 |
| 2012-08-06 | 39.77 |
| 2012-08-03 | 38.13 |
| 2012-08-02 | 39.77 |
| 2012-08-01 | 41.42 |
| 2012-07-31 | 38.13 |
| 2012-07-30 | 38.13 |
| 2012-07-27 | 36.48 |
| 2012-07-26 | 36.48 |
| 2012-07-25 | 39.77 |
| 2012-07-24 | 38.13 |
| 2012-07-23 | 38.13 |
| 2012-07-20 | 39.77 |
| 2012-07-19 | 38.13 |
| 2012-07-18 | 38.13 |
| 2012-07-17 | 38.13 |
| 2012-07-16 | 34.84 |
| 2012-07-13 | 33.19 |
| 2012-07-12 | 38.13 |
| 2012-07-11 | 34.84 |
| 2012-07-10 | 36.48 |
| 2012-07-09 | 38.13 |
| 2012-07-06 | 43.06 |
| 2012-07-05 | 39.77 |
| 2012-07-04 | 34.84 |
| 2012-07-03 | 38.13 |
| 2012-06-29 | 39.77 |
| 2012-06-28 | 39.77 |
| 2012-06-27 | 46.35 |
| 2012-06-26 | 43.06 |
| 2012-06-25 | 47.99 |
| 2012-06-22 | 52.93 |
| 2012-06-21 | 49.64 |
| 2012-06-20 | 54.57 |
| 2012-06-19 | 47.99 |
| 2012-06-18 | 47.99 |
| 2012-06-15 | 43.06 |
| 2012-06-14 | 41.42 |
| 2012-06-13 | 44.70 |
| 2012-06-12 | 31.55 |
| 2012-06-11 | 31.55 |
| 2012-06-08 | 36.48 |
| 2012-06-07 | 38.13 |
| 2012-06-06 | 38.13 |
| 2012-06-05 | 34.84 |
| 2012-06-04 | 38.13 |
| 2012-06-01 | 36.48 |
| 2012-05-31 | 39.77 |
| 2012-05-30 | 41.42 |
| 2012-05-29 | 41.42 |
| 2012-05-28 | 44.70 |
| 2012-05-25 | 41.42 |
| 2012-05-24 | 41.42 |
| 2012-05-23 | 44.70 |
| 2012-05-22 | 47.99 |
| 2012-05-21 | 46.35 |
| 2012-05-18 | 41.42 |
| 2012-05-17 | 44.70 |
| 2012-05-16 | 47.99 |
| 2012-05-15 | 52.93 |
| 2012-05-14 | 51.28 |
| 2012-05-11 | 49.64 |
| 2012-05-10 | 49.64 |
| 2012-05-09 | 44.70 |
| 2012-05-08 | 52.93 |
| 2012-05-07 | 57.86 |
| 2012-05-04 | 57.86 |
| 2012-05-03 | 52.93 |
| 2012-05-02 | 54.57 |
| 2012-04-30 | 52.93 |
| 2012-04-27 | 56.22 |
| 2012-04-26 | 56.22 |
| 2012-04-25 | 56.22 |
| 2012-04-24 | 54.57 |
| 2012-04-23 | 54.57 |
| 2012-04-20 | 57.86 |
| 2012-04-19 | 57.86 |
| 2012-04-18 | 59.50 |
| 2012-04-17 | 57.86 |
| 2012-04-16 | 57.86 |
| 2012-04-13 | 57.86 |
| 2012-04-12 | 59.50 |
| 2012-04-11 | 57.86 |
| 2012-04-10 | 61.15 |
| 2012-04-05 | 59.50 |
| 2012-04-03 | 62.79 |
| 2012-04-02 | 54.57 |
| 2012-03-30 | 56.22 |
| 2012-03-29 | 54.57 |
| 2012-03-28 | 61.15 |
| 2012-03-27 | 62.79 |
| 2012-03-26 | 62.79 |
| 2012-03-23 | 59.50 |
| 2012-03-22 | 67.73 |
| 2012-03-21 | 57.86 |
| 2012-03-20 | 61.15 |
| 2012-03-19 | 64.44 |
| 2012-03-16 | 64.44 |
| 2012-03-15 | 67.73 |
| 2012-03-14 | 64.44 |
| 2012-03-13 | 61.15 |
| 2012-03-12 | 61.15 |
| 2012-03-09 | 62.79 |
| 2012-03-08 | 64.44 |
| 2012-03-07 | 64.44 |
| 2012-03-06 | 59.50 |
| 2012-03-05 | 62.79 |
| 2012-03-02 | 71.01 |
| 2012-03-01 | 67.73 |
| 2012-02-29 | 67.73 |
| 2012-02-28 | 64.44 |
| 2012-02-27 | 71.01 |
| 2012-02-24 | 77.59 |
| 2012-02-23 | 71.01 |
| 2012-02-22 | 74.30 |
| 2012-02-21 | 61.15 |
| 2012-02-20 | 36.48 |
| 2012-02-17 | 36.48 |
| 2012-02-16 | 29.91 |
| 2012-02-15 | 29.91 |
| 2012-02-14 | 34.84 |
| 2012-02-13 | 29.91 |
| 2012-02-10 | 31.55 |
| 2012-02-09 | 31.55 |
| 2012-02-08 | 28.26 |
| 2012-02-07 | 26.62 |
| 2012-02-06 | 26.62 |
| 2012-02-03 | 24.97 |
| 2012-02-02 | 28.26 |
| 2012-02-01 | 26.62 |
| 2012-01-31 | 26.62 |
| 2012-01-30 | 24.97 |
| 2012-01-27 | 24.97 |
| 2012-01-26 | 29.91 |
| 2012-01-20 | 28.26 |
| 2012-01-19 | 23.33 |
| 2012-01-18 | 18.39 |
| 2012-01-17 | 18.39 |
| 2012-01-16 | 18.39 |
| 2012-01-13 | 18.39 |
| 2012-01-12 | 18.39 |
| 2012-01-11 | 20.04 |
| 2012-01-10 | 20.04 |
| 2012-01-09 | 20.04 |
| 2012-01-06 | 18.39 |
| 2012-01-05 | 18.39 |
| 2012-01-04 | 16.75 |
| 2012-01-03 | 18.39 |
| 2011-12-30 | 18.39 |
| 2011-12-29 | 20.04 |
| 2011-12-28 | 18.39 |
| 2011-12-23 | 21.68 |
| 2011-12-22 | 21.68 |
| 2011-12-21 | 21.68 |
| 2011-12-20 | 21.68 |
| 2011-12-19 | 20.04 |
| 2011-12-16 | 18.39 |
| 2011-12-15 | 21.68 |
| 2011-12-14 | 20.04 |
| 2011-12-13 | 21.68 |
| 2011-12-12 | 21.68 |
| 2011-12-09 | 23.33 |
| 2011-12-08 | 26.62 |
| 2011-12-07 | 26.62 |
| 2011-12-06 | 24.97 |
| 2011-12-05 | 26.62 |
| 2011-12-02 | 26.62 |
| 2011-12-01 | 28.26 |
| 2011-11-30 | 29.91 |
| 2011-11-29 | 29.91 |
| 2011-11-28 | 24.97 |
| 2011-11-25 | 23.33 |
| 2011-11-24 | 26.62 |
| 2011-11-23 | 20.04 |
| 2011-11-22 | 16.75 |
| 2011-11-21 | 20.04 |
| 2011-11-18 | 21.68 |
| 2011-11-17 | 21.68 |
| 2011-11-16 | 28.26 |
| 2011-11-15 | 36.48 |
| 2011-11-14 | 28.26 |
| 2011-11-11 | 21.68 |
| 2011-11-10 | 23.33 |
| 2011-11-09 | 20.04 |
| 2011-11-08 | 20.04 |
| 2011-11-07 | 21.68 |
| 2011-11-04 | 23.33 |
| 2011-11-03 | 23.33 |
| 2011-11-02 | 29.91 |
| 2011-11-01 | 31.55 |
| 2011-10-31 | 34.84 |
| 2011-10-28 | 43.06 |
| 2011-10-27 | 44.70 |
| 2011-10-26 | 56.22 |
| 2011-10-25 | 59.50 |
| 2011-10-24 | 56.22 |
| 2011-10-21 | 61.15 |
| 2011-10-20 | 56.22 |
| 2011-10-19 | 51.28 |
| 2011-10-18 | 56.22 |
| 2011-10-17 | 61.15 |
| 2011-10-14 | 64.44 |
| 2011-10-13 | 67.73 |
| 2011-10-12 | 47.99 |
| 2011-10-11 | 15.11 |
| 2011-10-10 | 16.75 |
| 2011-10-07 | 18.39 |
| 2011-10-06 | 31.55 |
| 2011-10-04 | 31.55 |
| 2011-10-03 | 31.55 |
| 2011-09-30 | 34.84 |
| 2011-09-28 | 41.42 |
| 2011-09-27 | 46.35 |
| 2011-09-26 | 47.99 |
| 2011-09-23 | 54.57 |
| 2011-09-22 | 54.57 |
| 2011-09-21 | 61.15 |
| 2011-09-20 | 64.44 |
| 2011-09-19 | 71.01 |
| 2011-09-16 | 84.17 |
| 2011-09-15 | 64.44 |
| 2011-09-14 | 64.44 |
| 2011-09-12 | 64.44 |
| 2011-09-09 | 67.73 |
| 2011-09-08 | 67.73 |
| 2011-09-07 | 74.30 |
| 2011-09-06 | 77.59 |
| 2011-09-05 | 74.30 |
| 2011-09-02 | 77.59 |
| 2011-09-01 | 77.59 |
| 2011-08-31 | 77.59 |
| 2011-08-30 | 77.59 |
| 2011-08-29 | 74.30 |
| 2011-08-26 | 77.59 |
| 2011-08-25 | 77.59 |
| 2011-08-24 | 77.59 |
| 2011-08-23 | 84.17 |
| 2011-08-22 | 80.88 |
| 2011-08-19 | 84.17 |
| 2011-08-18 | 84.17 |
| 2011-08-17 | 80.88 |
| 2011-08-16 | 80.88 |
| 2011-08-15 | 84.17 |
| 2011-08-12 | 87.46 |
| 2011-08-11 | 90.75 |
| 2011-08-10 | 94.04 |
| 2011-08-09 | 84.17 |
| 2011-08-08 | 90.75 |
| 2011-08-05 | 87.46 |
| 2011-08-04 | 87.46 |
| 2011-08-03 | 94.04 |
| 2011-08-02 | 94.04 |
| 2011-08-01 | 97.32 |
| 2011-07-29 | 100.61 |
| 2011-07-28 | 103.90 |
| 2011-07-27 | 117.06 |
| 2011-07-26 | 103.90 |
| 2011-07-25 | 103.90 |
| 2011-07-22 | 107.19 |
| 2011-07-21 | 110.48 |
| 2011-07-20 | 100.61 |
| 2011-07-19 | 103.90 |
| 2011-07-18 | 97.32 |
| 2011-07-15 | 103.90 |
| 2011-07-14 | 107.19 |
| 2011-07-13 | 103.90 |
| 2011-07-12 | 100.61 |
| 2011-07-11 | 110.48 |
| 2011-07-08 | 107.19 |
| 2011-07-07 | 107.19 |
| 2011-07-06 | 110.48 |
| 2011-07-05 | 107.19 |
| 2011-07-04 | 107.19 |
| 2011-06-30 | 103.90 |
| 2011-06-29 | 103.90 |
| 2011-06-28 | 103.90 |
| 2011-06-27 | 107.19 |
| 2011-06-24 | 103.90 |
| 2011-06-23 | 103.90 |
| 2011-06-22 | 107.19 |
| 2011-06-21 | 110.48 |
| 2011-06-20 | 113.77 |
| 2011-06-17 | 113.77 |
| 2011-06-16 | 110.48 |
| 2011-06-15 | 107.19 |
| 2011-06-14 | 107.19 |
| 2011-06-13 | 97.32 |
| 2011-06-10 | 110.48 |
| 2011-06-09 | 110.48 |
| 2011-06-08 | 113.77 |
| 2011-06-07 | 107.19 |
| 2011-06-03 | 107.19 |
| 2011-06-02 | 110.48 |
| 2011-06-01 | 113.77 |
| 2011-05-31 | 113.77 |
| 2011-05-30 | 117.06 |
| 2011-05-27 | 120.35 |
| 2011-05-26 | 120.35 |
| 2011-05-25 | 117.06 |
| 2011-05-24 | 107.19 |
| 2011-05-23 | 113.77 |
| 2011-05-20 | 130.21 |
| 2011-05-19 | 130.21 |
| 2011-05-18 | 133.50 |
| 2011-05-17 | 136.79 |
| 2011-05-16 | 143.37 |
| 2011-05-13 | 149.94 |
| 2011-05-12 | 130.21 |
| 2011-05-11 | 130.21 |
| 2011-05-09 | 126.92 |
| 2011-05-06 | 133.50 |
| 2011-05-05 | 136.79 |
| 2011-05-04 | 133.50 |
| 2011-05-03 | 136.79 |
| 2011-04-29 | 140.08 |
| 2011-04-28 | 143.37 |
| 2011-04-27 | 133.50 |
| 2011-04-26 | 140.08 |
| 2011-04-21 | 143.37 |
| 2011-04-20 | 149.94 |
| 2011-04-19 | 149.94 |
| 2011-04-18 | 159.81 |
| 2011-04-15 | 156.52 |
| 2011-04-14 | 153.23 |
| 2011-04-13 | 153.23 |
| 2011-04-12 | 149.94 |
| 2011-04-11 | 156.52 |
| 2011-04-08 | 143.37 |
| 2011-04-07 | 153.23 |
| 2011-04-06 | 156.52 |
| 2011-04-04 | 159.81 |
| 2011-04-01 | 123.63 |
| 2011-03-31 | 123.63 |
| 2011-03-30 | 120.35 |
| 2011-03-29 | 123.63 |
| 2011-03-28 | 120.35 |
| 2011-03-25 | 113.77 |
| 2011-03-24 | 120.35 |
| 2011-03-23 | 123.63 |
| 2011-03-22 | 126.92 |
| 2011-03-21 | 117.06 |
| 2011-03-18 | 117.06 |
| 2011-03-17 | 113.77 |
| 2011-03-16 | 113.77 |
| 2011-03-15 | 113.77 |
| 2011-03-14 | 113.77 |
| 2011-03-11 | 113.77 |
| 2011-03-10 | 110.48 |
| 2011-03-09 | 113.77 |
| 2011-03-08 | 117.06 |
| 2011-03-07 | 117.06 |
| 2011-03-04 | 117.06 |
| 2011-03-03 | 110.48 |
| 2011-03-02 | 117.06 |
| 2011-03-01 | 117.06 |
| 2011-02-28 | 120.35 |
| 2011-02-25 | 110.48 |
| 2011-02-24 | 113.77 |
| 2011-02-23 | 120.35 |
| 2011-02-22 | 120.35 |
| 2011-02-21 | 123.63 |
| 2011-02-18 | 126.92 |
| 2011-02-17 | 130.21 |
| 2011-02-16 | 130.21 |
| 2011-02-15 | 113.77 |
| 2011-02-14 | 113.77 |
| 2011-02-11 | 113.77 |
| 2011-02-10 | 113.77 |
| 2011-02-09 | 113.77 |
| 2011-02-08 | 117.06 |
| 2011-02-07 | 120.35 |
| 2011-02-02 | 123.63 |
| 2011-02-01 | 123.63 |
| 2011-01-31 | 123.63 |
| 2011-01-28 | 126.92 |
| 2011-01-27 | 123.63 |
| 2011-01-26 | 130.21 |
| 2011-01-25 | 130.21 |
| 2011-01-24 | 103.90 |
| 2011-01-21 | 110.48 |
| 2011-01-20 | 107.19 |
| 2011-01-19 | 103.90 |
| 2011-01-18 | 97.32 |
| 2011-01-17 | 113.77 |
| 2011-01-14 | 120.35 |
| 2011-01-13 | 123.63 |
| 2011-01-12 | 123.63 |
| 2011-01-11 | 123.63 |
| 2011-01-10 | 123.63 |
| 2011-01-07 | 126.92 |
| 2011-01-06 | 126.92 |
| 2011-01-05 | 120.35 |
| 2011-01-04 | 126.92 |
| 2011-01-03 | 123.63 |
| 2010-12-31 | 130.21 |
| 2010-12-30 | 130.21 |
| 2010-12-29 | 133.50 |
| 2010-12-28 | 136.79 |
| 2010-12-24 | 133.50 |
| 2010-12-23 | 126.92 |
| 2010-12-22 | 133.50 |
| 2010-12-21 | 126.92 |
| 2010-12-20 | 126.92 |
| 2010-12-17 | 123.63 |
| 2010-12-16 | 126.92 |
| 2010-12-15 | 107.19 |
| 2010-12-14 | 107.19 |
| 2010-12-13 | 71.01 |
| 2010-12-10 | 64.44 |
| 2010-12-09 | 64.44 |
| 2010-12-08 | 64.44 |
| 2010-12-07 | 62.79 |
| 2010-12-06 | 61.15 |
| 2010-12-03 | 61.15 |
| 2010-12-02 | 61.15 |
| 2010-12-01 | 61.15 |
| 2010-11-30 | 64.44 |
| 2010-11-29 | 59.50 |
| 2010-11-26 | 67.73 |
| 2010-11-25 | 71.01 |
| 2010-11-24 | 67.73 |
| 2010-11-23 | 67.73 |
| 2010-11-22 | 67.73 |
| 2010-11-19 | 57.86 |
| 2010-11-18 | 57.86 |
| 2010-11-17 | 54.57 |
| 2010-11-16 | 56.22 |
| 2010-11-15 | 56.22 |
| 2010-11-12 | 67.73 |
| 2010-11-11 | 51.28 |
| 2010-11-10 | 36.48 |
| 2010-11-09 | 31.55 |
| 2010-11-08 | 34.84 |
| 2010-11-05 | 26.62 |
| 2010-11-04 | 28.26 |
| 2010-11-03 | 28.26 |
| 2010-11-02 | 31.55 |
| 2010-11-01 | 26.62 |
| 2010-10-29 | 6.88 |
| 2010-10-28 | 8.53 |
| 2010-10-27 | 6.88 |
| 2010-10-26 | 3.60 |
| 2010-10-25 | 5.24 |
| 2010-10-22 | 5.24 |
| 2010-10-21 | 1.95 |
| 2010-10-20 | 1.95 |
| 2010-10-19 | 3.60 |
| 2010-10-18 | 3.60 |
| 2010-10-15 | 5.24 |
| 2010-10-14 | 3.60 |
| 2010-10-13 | 1.95 |
| 2010-10-12 | 3.60 |
| 2010-10-11 | 5.24 |
| 2010-10-08 | 8.53 |
| 2010-10-07 | 6.88 |
| 2010-10-06 | 10.17 |
| 2010-10-05 | 3.60 |
| 2010-10-04 | 6.88 |
| 2010-09-30 | 6.88 |
| 2010-09-29 | 5.24 |
| 2010-09-28 | 6.88 |
| 2010-09-27 | 1.95 |
| 2010-09-24 | 0.31 |
| 2010-09-22 | 1.95 |
| 2010-09-21 | 1.95 |
| 2010-09-20 | 3.60 |
| 2010-09-17 | 10.17 |
| 2010-09-16 | 8.53 |
| 2010-09-15 | 8.53 |
| 2010-09-14 | 11.82 |
| 2010-09-13 | 8.53 |
| 2010-09-10 | 6.88 |
| 2010-09-09 | 5.24 |
| 2010-09-08 | 6.88 |
| 2010-09-07 | 5.24 |
| 2010-09-06 | 6.88 |
| 2010-09-03 | 6.88 |
| 2010-09-02 | 5.24 |
| 2010-09-01 | 13.46 |
| 2010-08-31 | 16.75 |
| 2010-08-30 | 16.75 |
| 2010-08-27 | 13.46 |
| 2010-08-26 | 15.11 |
| 2010-08-25 | 6.88 |
| 2010-08-24 | 5.24 |
| 2010-08-23 | 5.24 |
| 2010-08-20 | 5.24 |
| 2010-08-19 | 5.24 |
| 2010-08-18 | 5.24 |
| 2010-08-17 | 5.24 |
| 2010-08-16 | 1.95 |
| 2010-08-13 | -1.34 |
| 2010-08-12 | -1.34 |
| 2010-08-11 | 1.95 |
| 2010-08-10 | -1.34 |
| 2010-08-09 | -2.98 |
| 2010-08-06 | -4.63 |
| 2010-08-05 | -4.63 |
| 2010-08-04 | -1.34 |
| 2010-08-03 | 0.31 |
| 2010-08-02 | 1.95 |
| 2010-07-30 | 1.95 |
| 2010-07-29 | 3.60 |
| 2010-07-28 | 1.95 |
| 2010-07-27 | 1.95 |
| 2010-07-26 | 1.95 |
| 2010-07-23 | -4.63 |
| 2010-07-22 | -6.27 |
| 2010-07-21 | -7.92 |
| 2010-07-20 | -7.92 |
| 2010-07-19 | -6.27 |
| 2010-07-16 | -4.63 |
| 2010-07-15 | -11.20 |
| 2010-07-14 | -9.56 |
| 2010-07-13 | -11.20 |
| 2010-07-12 | -14.49 |
| 2010-07-09 | -16.14 |
| 2010-07-08 | -12.85 |
| 2010-07-07 | -12.85 |
| 2010-07-06 | -11.20 |
| 2010-07-05 | -16.14 |
| 2010-07-02 | -14.49 |
| 2010-06-30 | -14.49 |
| 2010-06-29 | -6.27 |
| 2010-06-28 | -1.34 |
| 2010-06-25 | 0.31 |
| 2010-06-24 | -9.56 |
| 2010-06-23 | -7.92 |
| 2010-06-22 | -6.27 |
| 2010-06-21 | -4.63 |
| 2010-06-18 | -1.34 |
| 2010-06-17 | -2.98 |
| 2010-06-15 | -4.63 |
| 2010-06-14 | -2.98 |
| 2010-06-11 | -2.98 |
| 2010-06-10 | -4.63 |
| 2010-06-09 | -2.98 |
| 2010-06-08 | -2.98 |
| 2010-06-07 | -2.98 |
| 2010-06-04 | -1.34 |
| 2010-06-03 | 0.31 |
| 2010-06-02 | 1.95 |
| 2010-06-01 | 0.31 |
| 2010-05-31 | 1.95 |
| 2010-05-28 | 1.95 |
| 2010-05-27 | 0.31 |
| 2010-05-26 | -1.34 |
| 2010-05-25 | -1.34 |
| 2010-05-24 | 8.53 |
| 2010-05-20 | 1.95 |
| 2010-05-19 | 8.53 |
| 2010-05-18 | 3.60 |
| 2010-05-17 | 8.53 |
| 2010-05-14 | 8.53 |
| 2010-05-13 | 10.17 |
| 2010-05-12 | 5.24 |
| 2010-05-11 | 5.24 |
| 2010-05-10 | 15.11 |
| 2010-05-07 | 15.11 |
| 2010-05-06 | 11.82 |
| 2010-05-05 | 16.75 |
| 2010-05-04 | 18.39 |
| 2010-05-03 | 20.04 |
| 2010-04-30 | 23.33 |
| 2010-04-29 | 16.75 |
| 2010-04-28 | 15.11 |
| 2010-04-27 | 18.39 |
| 2010-04-26 | 16.75 |
| 2010-04-23 | 20.04 |
| 2010-04-22 | 18.39 |
| 2010-04-21 | 21.68 |
| 2010-04-20 | 23.33 |
| 2010-04-19 | 18.39 |
| 2010-04-16 | 16.75 |
| 2010-04-15 | 18.39 |
| 2010-04-14 | 21.68 |
| 2010-04-13 | 23.33 |
| 2010-04-12 | 28.26 |
| 2010-04-09 | 31.55 |
| 2010-04-08 | 16.75 |
| 2010-04-07 | 21.68 |
| 2010-04-01 | 5.24 |
| 2010-03-31 | 3.60 |
| 2010-03-30 | 6.88 |
| 2010-03-29 | 3.60 |
| 2010-03-26 | 5.24 |
| 2010-03-25 | 6.88 |
| 2010-03-24 | 6.88 |
| 2010-03-23 | 1.95 |
| 2010-03-22 | -4.63 |
| 2010-03-19 | -7.92 |
| 2010-03-18 | -9.56 |
| 2010-03-17 | -11.20 |
| 2010-03-16 | -7.92 |
| 2010-03-15 | -9.56 |
| 2010-03-12 | -4.63 |
| 2010-03-11 | -4.63 |
| 2010-03-10 | -6.27 |
| 2010-03-09 | -2.98 |
| 2010-03-08 | -4.63 |
| 2010-03-05 | -4.63 |
| 2010-03-04 | -4.63 |
| 2010-03-03 | 0.31 |
| 2010-03-02 | -1.34 |
| 2010-03-01 | 1.95 |
| 2010-02-26 | 5.24 |
| 2010-02-25 | -1.34 |
| 2010-02-24 | 1.95 |
| 2010-02-23 | 16.75 |
| 2010-02-22 | 16.75 |
| 2010-02-19 | 11.82 |
| 2010-02-18 | 15.11 |
| 2010-02-17 | 0.31 |
| 2010-02-12 | -6.27 |
| 2010-02-11 | 0.31 |
| 2010-02-10 | -6.27 |
| 2010-02-09 | -4.63 |
| 2010-02-08 | -18.11 |
| 2010-02-05 | -23.04 |
| 2010-02-04 | -33.90 |
| 2010-02-03 | -34.23 |
| 2010-02-02 | -36.20 |
| 2010-02-01 | -35.54 |
| 2010-01-29 | -37.84 |
| 2010-01-28 | -38.83 |
| 2010-01-27 | -37.84 |
| 2010-01-26 | -37.51 |
| 2010-01-25 | -33.90 |
| 2010-01-22 | -35.54 |
| 2010-01-21 | -32.91 |
| 2010-01-20 | -27.65 |
| 2010-01-19 | -27.98 |
| 2010-01-18 | -23.37 |
| 2010-01-15 | -24.03 |
| 2010-01-14 | -29.62 |
| 2010-01-13 | -34.23 |
| 2010-01-12 | -33.24 |
| 2010-01-11 | -32.91 |
| 2010-01-08 | -36.20 |
| 2010-01-07 | -39.49 |
| 2010-01-06 | -35.87 |
| 2010-01-05 | -36.53 |
| 2010-01-04 | -37.84 |
| 2009-12-31 | -37.19 |
| 2009-12-30 | -35.87 |
| 2009-12-29 | -35.87 |
| 2009-12-28 | -41.13 |
| 2009-12-24 | -40.80 |
| 2009-12-23 | -39.49 |
| 2009-12-22 | -40.80 |
| 2009-12-21 | -39.16 |
| 2009-12-18 | -37.51 |
| 2009-12-17 | -30.28 |
| 2009-12-16 | -28.63 |
| 2009-12-15 | -24.36 |
| 2009-12-14 | -32.05 |
| 2009-12-11 | -30.77 |
| 2009-12-10 | -29.49 |
| 2009-12-09 | -32.05 |
| 2009-12-08 | -26.92 |
| 2009-12-07 | -28.21 |
| 2009-12-04 | -34.62 |
| 2009-12-03 | -29.49 |
| 2009-12-02 | -30.77 |
| 2009-12-01 | -32.05 |
| 2009-11-30 | -28.21 |
| 2009-11-27 | -33.33 |
| 2009-11-26 | -30.77 |
| 2009-11-25 | -30.77 |
| 2009-11-24 | -33.33 |
| 2009-11-23 | -33.33 |
| 2009-11-20 | -30.77 |
| 2009-11-19 | -30.77 |
| 2009-11-18 | -36.41 |
| 2009-11-17 | -34.62 |
| 2009-11-16 | -33.33 |
| 2009-11-13 | -33.33 |
| 2009-11-12 | -33.33 |
| 2009-11-11 | -33.33 |
| 2009-11-10 | -28.21 |
| 2009-11-09 | -33.33 |
| 2009-11-06 | -34.62 |
| 2009-11-05 | -33.33 |
| 2009-11-04 | -30.77 |
| 2009-11-03 | -33.33 |
| 2009-11-02 | -29.49 |
| 2009-10-30 | -29.49 |
| 2009-10-29 | -30.77 |
| 2009-10-28 | -26.92 |
| 2009-10-27 | -25.64 |
| 2009-10-23 | -25.64 |
| 2009-10-22 | -29.49 |
| 2009-10-21 | -35.90 |
| 2009-10-20 | -34.62 |
| 2009-10-19 | -33.33 |
| 2009-10-16 | -35.90 |
| 2009-10-15 | -32.05 |
| 2009-10-14 | -32.05 |
| 2009-10-13 | -23.08 |
| 2009-10-12 | -32.05 |
| 2009-10-09 | -23.08 |
| 2009-10-08 | -23.08 |
| 2009-10-07 | -23.08 |
| 2009-10-06 | -17.95 |
| 2009-10-05 | -20.51 |
| 2009-10-02 | -14.10 |
| 2009-09-30 | -14.10 |
| 2009-09-29 | -17.95 |
| 2009-09-28 | -14.10 |
| 2009-09-25 | -11.54 |
| 2009-09-24 | -16.67 |
| 2009-09-23 | -15.38 |
| 2009-09-22 | -11.54 |
| 2009-09-21 | -10.26 |
| 2009-09-18 | -2.56 |
| 2009-09-17 | -6.41 |
| 2009-09-16 | -6.41 |
| 2009-09-15 | -3.85 |
| 2009-09-14 | 5.13 |
| 2009-09-11 | 6.41 |
| 2009-09-10 | 5.13 |
| 2009-09-09 | 5.13 |
| 2009-09-08 | -1.28 |
| 2009-09-07 | -5.13 |
| 2009-09-04 | -3.85 |
| 2009-09-03 | -3.85 |
| 2009-09-02 | -5.13 |
| 2009-09-01 | -5.13 |
| 2009-08-31 | -5.13 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 2.56 |
| 2009-08-26 | 7.69 |
| 2009-08-25 | -8.97 |
| 2009-08-24 | -10.26 |
| 2009-08-21 | -12.82 |
| 2009-08-20 | -7.69 |
| 2009-08-19 | -7.69 |
| 2009-08-18 | -7.69 |
| 2009-08-17 | -10.26 |
| 2009-08-14 | -10.26 |
| 2009-08-13 | -7.69 |
| 2009-08-12 | -10.26 |
| 2009-08-11 | -10.26 |
| 2009-08-10 | -10.26 |
| 2009-08-07 | -7.69 |
| 2009-08-06 | -7.69 |
| 2009-08-05 | -7.69 |
| 2009-08-04 | -5.13 |
| 2009-08-03 | -7.69 |
| 2009-07-31 | -3.85 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | -12.82 |
| 2009-07-28 | -20.51 |
| 2009-07-27 | -20.51 |
| 2009-07-24 | -17.95 |
| 2009-07-23 | -20.51 |
| 2009-07-22 | -23.08 |
| 2009-07-21 | -21.79 |
| 2009-07-20 | -23.08 |
| 2009-07-17 | -23.08 |
| 2009-07-16 | -21.79 |
| 2009-07-15 | -30.77 |
| 2009-07-14 | -30.77 |
| 2009-07-13 | -28.21 |
| 2009-07-10 | -29.49 |
| 2009-07-09 | -30.77 |
| 2009-07-08 | -30.77 |
| 2009-07-07 | -29.49 |
| 2009-07-06 | -28.21 |
| 2009-07-03 | -32.05 |
| 2009-07-02 | -30.77 |
| 2009-06-30 | -30.77 |
| 2009-06-29 | -28.21 |
| 2009-06-26 | -28.21 |
| 2009-06-25 | -25.64 |
| 2009-06-24 | -29.49 |
| 2009-06-23 | -28.21 |
| 2009-06-22 | -25.64 |
| 2009-06-19 | -29.49 |
| 2009-06-18 | -28.21 |
| 2009-06-17 | -30.77 |
| 2009-06-16 | -30.77 |
| 2009-06-15 | -25.64 |
| 2009-06-12 | -23.08 |
| 2009-06-11 | -21.79 |
| 2009-06-10 | -15.38 |
| 2009-06-09 | -32.05 |
| 2009-06-08 | -30.77 |
| 2009-06-05 | -35.90 |
| 2009-06-04 | -33.33 |
| 2009-06-03 | -33.33 |
| 2009-06-02 | -34.62 |
| 2009-06-01 | -33.33 |
| 2009-05-29 | -35.90 |
| 2009-05-27 | -32.05 |
| 2009-05-26 | -33.33 |
| 2009-05-25 | -32.05 |
| 2009-05-22 | -30.77 |
| 2009-05-21 | -33.33 |
| 2009-05-20 | -34.62 |
| 2009-05-19 | -34.62 |
| 2009-05-18 | -32.05 |
| 2009-05-15 | -30.77 |
| 2009-05-14 | -35.90 |
| 2009-05-13 | -35.90 |
| 2009-05-12 | -38.46 |
| 2009-05-11 | -37.95 |
| 2009-05-08 | -30.77 |
| 2009-05-07 | -28.21 |
| 2009-05-06 | -29.49 |
| 2009-05-05 | -28.21 |
| 2009-05-04 | -32.05 |
| 2009-04-30 | -40.51 |
| 2009-04-29 | -34.62 |
| 2009-04-28 | -34.62 |
| 2009-04-27 | -47.44 |
| 2009-04-24 | -38.72 |
| 2009-04-23 | -33.33 |
| 2009-04-22 | -46.15 |
| 2009-04-21 | -48.72 |
| 2009-04-20 | -49.23 |
| 2009-04-17 | -50.00 |
| 2009-04-16 | -50.00 |
| 2009-04-15 | -51.28 |
| 2009-04-14 | -53.33 |
| 2009-04-09 | -52.56 |
| 2009-04-08 | -52.56 |
| 2009-04-07 | -52.56 |
| 2009-04-06 | -51.28 |
| 2009-04-03 | -51.28 |
| 2009-04-02 | -51.28 |
| 2009-04-01 | -53.59 |
| 2009-03-31 | -53.59 |
| 2009-03-30 | -53.59 |
| 2009-03-27 | -53.59 |
| 2009-03-26 | -53.59 |
| 2009-03-25 | -55.38 |
| 2009-03-24 | -55.38 |
| 2009-03-23 | -55.90 |
| 2009-03-20 | -56.15 |
| 2009-03-19 | -54.62 |
| 2009-03-18 | -57.44 |
| 2009-03-17 | -58.46 |
| 2009-03-16 | -53.85 |
| 2009-03-13 | -55.13 |
| 2009-03-12 | -55.13 |
| 2009-03-11 | -55.13 |
| 2009-03-10 | -55.13 |
| 2009-03-09 | -54.10 |
| 2009-03-06 | -54.10 |
| 2009-03-05 | -58.72 |
| 2009-03-04 | -58.72 |
| 2009-03-03 | -58.72 |
| 2009-03-02 | -58.72 |
| 2009-02-27 | -58.72 |
| 2009-02-26 | -58.72 |
| 2009-02-25 | -57.95 |
| 2009-02-24 | -57.95 |
| 2009-02-23 | -55.13 |
| 2009-02-20 | -55.13 |
| 2009-02-19 | -55.13 |
| 2009-02-18 | -55.13 |
| 2009-02-17 | -55.13 |
| 2009-02-16 | -56.15 |
| 2009-02-13 | -53.85 |
| 2009-02-12 | -53.85 |
| 2009-02-11 | -52.82 |
| 2009-02-10 | -51.79 |
| 2009-02-09 | -52.05 |
| 2009-02-06 | -58.72 |
| 2009-02-05 | -58.72 |
| 2009-02-04 | -58.72 |
| 2009-02-03 | -58.97 |
| 2009-02-02 | -58.97 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -57.18 |
| 2009-01-21 | -57.18 |
| 2009-01-20 | -54.10 |
| 2009-01-19 | -55.64 |
| 2009-01-16 | -53.85 |
| 2009-01-15 | -53.33 |
| 2009-01-14 | -53.33 |
| 2009-01-13 | -53.59 |
| 2009-01-12 | -48.97 |
| 2009-01-09 | -47.44 |
| 2009-01-08 | -47.44 |
| 2009-01-07 | -52.56 |
| 2009-01-06 | -46.15 |
| 2009-01-05 | -41.03 |
| 2009-01-02 | -46.15 |
| 2008-12-31 | -46.15 |
| 2008-12-30 | -46.15 |
| 2008-12-29 | -46.15 |
| 2008-12-24 | -46.15 |
| 2008-12-23 | -46.15 |
| 2008-12-22 | -46.15 |
| 2008-12-19 | -45.13 |
| 2008-12-18 | -45.38 |
| 2008-12-17 | -39.23 |
| 2008-12-16 | -36.92 |
| 2008-12-15 | -36.67 |
| 2008-12-12 | -39.74 |
| 2008-12-11 | -43.59 |
| 2008-12-10 | -41.03 |
| 2008-12-09 | -43.59 |
| 2008-12-08 | -43.59 |
| 2008-12-05 | -42.31 |
| 2008-12-04 | -47.44 |
| 2008-12-03 | -45.38 |
| 2008-12-02 | -48.72 |
| 2008-12-01 | -48.72 |
| 2008-11-28 | -43.08 |
| 2008-11-27 | -43.59 |
| 2008-11-26 | -48.46 |
| 2008-11-25 | -43.59 |
| 2008-11-24 | -36.15 |
| 2008-11-21 | -35.90 |
| 2008-11-20 | -49.23 |
| 2008-11-19 | -48.72 |
| 2008-11-18 | -47.18 |
| 2008-11-17 | -55.13 |
| 2008-11-14 | -56.15 |
| 2008-11-13 | -59.49 |
| 2008-11-12 | -59.49 |
| 2008-11-11 | -61.54 |
| 2008-11-10 | -61.54 |
| 2008-11-07 | -64.10 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -67.18 |
| 2008-11-04 | -65.64 |
| 2008-11-03 | -65.13 |
| 2008-10-31 | -66.67 |
| 2008-10-30 | -64.10 |
| 2008-10-29 | -64.62 |
| 2008-10-28 | -71.28 |
| 2008-10-27 | -71.79 |
| 2008-10-24 | -69.23 |
| 2008-10-23 | -64.36 |
| 2008-10-22 | -64.36 |
| 2008-10-21 | -64.36 |
| 2008-10-20 | -56.41 |
| 2008-10-17 | -56.41 |
| 2008-10-16 | -48.72 |
| 2008-10-15 | -50.00 |
| 2008-10-14 | -46.15 |
| 2008-10-13 | -48.72 |
| 2008-10-10 | -48.72 |
| 2008-10-09 | -43.33 |
| 2008-10-08 | -41.03 |
| 2008-10-06 | -40.77 |
| 2008-10-03 | -33.33 |
| 2008-10-02 | -38.21 |
| 2008-09-30 | -33.33 |
| 2008-09-29 | -30.77 |
| 2008-09-26 | -32.05 |
| 2008-09-25 | -25.64 |
| 2008-09-24 | -21.79 |
| 2008-09-23 | -23.08 |
| 2008-09-22 | -23.08 |
| 2008-09-19 | -23.08 |
| 2008-09-18 | -26.92 |
| 2008-09-17 | -23.08 |
| 2008-09-16 | -25.64 |
| 2008-09-12 | -16.67 |
| 2008-09-11 | -7.69 |
| 2008-09-10 | -5.13 |
| 2008-09-09 | -5.13 |
| 2008-09-08 | -3.85 |
| 2008-09-05 | -11.54 |
| 2008-09-04 | -2.56 |
| 2008-09-03 | -6.41 |
| 2008-09-02 | -2.56 |
| 2008-09-01 | 5.13 |
| 2008-08-29 | 7.69 |
| 2008-08-28 | -10.26 |
| 2008-08-27 | -2.56 |
| 2008-08-26 | -10.26 |
| 2008-08-25 | -10.26 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -8.97 |
| 2008-08-19 | -7.69 |
| 2008-08-18 | -6.41 |
| 2008-08-15 | 2.56 |
| 2008-08-14 | 2.56 |
| 2008-08-13 | 2.56 |
| 2008-08-12 | 5.13 |
| 2008-08-11 | 2.56 |
| 2008-08-08 | 12.82 |
| 2008-08-07 | 7.69 |
| 2008-08-05 | 1.28 |
| 2008-08-04 | -2.56 |
| 2008-08-01 | -7.69 |
| 2008-07-31 | -5.13 |
| 2008-07-30 | -5.13 |
| 2008-07-29 | -2.56 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | -11.54 |
| 2008-07-23 | -3.85 |
| 2008-07-22 | -3.85 |
| 2008-07-21 | -2.56 |
| 2008-07-18 | -5.13 |
| 2008-07-17 | -6.41 |
| 2008-07-16 | -7.69 |
| 2008-07-15 | -10.26 |
| 2008-07-14 | -7.69 |
| 2008-07-11 | -6.41 |
| 2008-07-10 | -10.26 |
| 2008-07-09 | -5.13 |
| 2008-07-08 | -7.69 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 1.28 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 2.56 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 7.69 |
| 2008-06-26 | 5.13 |
| 2008-06-25 | 12.82 |
| 2008-06-24 | 7.69 |
| 2008-06-23 | 7.69 |
| 2008-06-20 | 10.26 |
| 2008-06-19 | 14.10 |
| 2008-06-18 | 12.82 |
| 2008-06-17 | 11.54 |
| 2008-06-16 | 19.23 |
| 2008-06-13 | 10.26 |
| 2008-06-12 | 10.26 |
| 2008-06-11 | 16.67 |
| 2008-06-10 | 23.08 |
| 2008-06-06 | 30.77 |
| 2008-06-05 | 33.33 |
| 2008-06-04 | 30.77 |
| 2008-06-03 | 30.77 |
| 2008-06-02 | 33.33 |
| 2008-05-30 | 26.92 |
| 2008-05-29 | 28.21 |
| 2008-05-28 | 28.21 |
| 2008-05-27 | 28.21 |
| 2008-05-26 | 30.77 |
| 2008-05-23 | 33.33 |
| 2008-05-22 | 35.90 |
| 2008-05-21 | 46.15 |
| 2008-05-20 | 48.72 |
| 2008-05-19 | 51.28 |
| 2008-05-16 | 48.72 |
| 2008-05-15 | 48.72 |
| 2008-05-14 | 46.15 |
| 2008-05-13 | 48.72 |
| 2008-05-09 | 43.59 |
| 2008-05-08 | 43.59 |
| 2008-05-07 | 33.33 |
| 2008-05-06 | 33.33 |
| 2008-05-05 | 28.21 |
| 2008-05-02 | 33.33 |
| 2008-04-30 | 30.77 |
| 2008-04-29 | 30.77 |
| 2008-04-28 | 35.90 |
| 2008-04-25 | 46.15 |
| 2008-04-24 | 48.72 |
| 2008-04-23 | 48.72 |
| 2008-04-22 | 41.03 |
| 2008-04-21 | 41.03 |
| 2008-04-18 | 38.46 |
| 2008-04-17 | 38.46 |
| 2008-04-16 | 12.82 |
| 2008-04-15 | 15.38 |
| 2008-04-14 | 17.95 |
| 2008-04-11 | 17.95 |
| 2008-04-10 | 24.36 |
| 2008-04-09 | 26.92 |
| 2008-04-08 | 28.21 |
| 2008-04-07 | 30.77 |
| 2008-04-03 | 33.33 |
| 2008-04-02 | 41.03 |
| 2008-04-01 | 41.03 |
| 2008-03-31 | 28.21 |
| 2008-03-28 | 33.33 |
| 2008-03-27 | 35.90 |
| 2008-03-26 | 35.90 |
| 2008-03-25 | 46.15 |
| 2008-03-20 | 46.15 |
| 2008-03-19 | 48.72 |
| 2008-03-18 | 41.03 |
| 2008-03-17 | 51.28 |
| 2008-03-14 | 56.41 |
| 2008-03-13 | 58.97 |
| 2008-03-12 | 56.41 |
| 2008-03-11 | 61.54 |
| 2008-03-10 | 64.10 |
| 2008-03-07 | 69.23 |
| 2008-03-06 | 74.36 |
| 2008-03-05 | 74.36 |
| 2008-03-04 | 74.36 |
| 2008-03-03 | 66.67 |
| 2008-02-29 | 66.67 |
| 2008-02-28 | 66.67 |
| 2008-02-27 | 69.23 |
| 2008-02-26 | 71.79 |
| 2008-02-25 | 74.36 |
| 2008-02-22 | 74.36 |
| 2008-02-21 | 76.92 |
| 2008-02-20 | 82.05 |
| 2008-02-19 | 84.62 |
| 2008-02-18 | 82.05 |
| 2008-02-15 | 79.49 |
| 2008-02-14 | 76.92 |
| 2008-02-13 | 74.36 |
| 2008-02-12 | 74.36 |
| 2008-02-11 | 76.92 |
| 2008-02-06 | 71.79 |
| 2008-02-05 | 84.62 |
| 2008-02-04 | 84.62 |
| 2008-02-01 | 82.05 |
| 2008-01-31 | 76.92 |
| 2008-01-30 | 82.05 |
| 2008-01-29 | 84.62 |
| 2008-01-28 | 87.18 |
| 2008-01-25 | 89.74 |
| 2008-01-24 | 84.62 |
| 2008-01-23 | 84.62 |
| 2008-01-22 | 76.92 |
| 2008-01-21 | 97.44 |
| 2008-01-18 | 100.00 |
| 2008-01-17 | 123.08 |
| 2008-01-16 | 112.82 |
| 2008-01-15 | 89.74 |
| 2008-01-14 | 89.74 |
| 2008-01-11 | 87.18 |
| 2008-01-10 | 76.92 |
| 2008-01-09 | 79.49 |
| 2008-01-08 | 74.36 |
| 2008-01-07 | 79.49 |
| 2008-01-04 | 89.74 |
| 2008-01-03 | 82.05 |
| 2008-01-02 | 87.18 |
| 2007-12-31 | 92.31 |
| 2007-12-28 | 84.62 |
| 2007-12-27 | 87.18 |
| 2007-12-24 | 87.18 |
| 2007-12-21 | 82.05 |
| 2007-12-20 | 87.18 |
| 2007-12-19 | 92.31 |
| 2007-12-18 | 92.31 |
| 2007-12-17 | 92.31 |
| 2007-12-14 | 92.31 |
| 2007-12-13 | 92.31 |
| 2007-12-12 | 105.13 |
| 2007-12-11 | 112.82 |
| 2007-12-10 | 115.38 |
| 2007-12-07 | 117.95 |
| 2007-12-06 | 102.56 |
| 2007-12-05 | 76.92 |
| 2007-12-04 | 76.92 |
| 2007-12-03 | 74.36 |
| 2007-11-30 | 82.05 |
| 2007-11-29 | 82.05 |
| 2007-11-28 | 79.49 |
| 2007-11-27 | 76.92 |
| 2007-11-26 | 82.05 |
| 2007-11-23 | 84.62 |
| 2007-11-22 | 87.18 |
| 2007-11-21 | 92.31 |
| 2007-11-20 | 105.13 |
| 2007-11-19 | 105.13 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 110.26 |
| 2007-11-14 | 107.69 |
| 2007-11-13 | 100.00 |
| 2007-11-12 | 100.00 |
| 2007-11-09 | 100.00 |
| 2007-11-08 | 102.56 |
| 2007-11-07 | 105.13 |
| 2007-11-06 | 105.13 |
| 2007-11-05 | 102.56 |
| 2007-11-02 | 105.13 |
| 2007-11-01 | 107.69 |
| 2007-10-31 | 97.44 |
| 2007-10-30 | 100.00 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 105.13 |
| 2007-10-25 | 105.13 |
| 2007-10-24 | 94.87 |
| 2007-10-23 | 115.38 |
| 2007-10-22 | 102.56 |
| 2007-10-18 | 102.56 |
| 2007-10-17 | 89.74 |
| 2007-10-16 | 94.87 |
| 2007-10-15 | 97.44 |
| 2007-10-12 | 97.44 |
| 2007-10-11 | 79.49 |
| 2007-10-10 | 115.38 |
| 2007-10-09 | 94.87 |
| 2007-10-08 | 120.51 |
| 2007-10-05 | 156.41 |
| 2007-10-04 | 156.41 |
| 2007-10-03 | 156.41 |
| 2007-10-02 | 156.41 |
| 2007-09-28 | 156.41 |
| 2007-09-27 | 156.41 |
| 2007-09-25 | 156.41 |
| 2007-09-24 | 156.41 |
| 2007-09-21 | 156.41 |
| 2007-09-20 | 156.41 |
| 2007-09-19 | 156.41 |
| 2007-09-18 | 156.41 |
| 2007-09-17 | 166.67 |
| 2007-09-14 | 166.67 |
| 2007-09-13 | 143.59 |
| 2007-09-12 | 117.95 |
| 2007-09-11 | 143.59 |
| 2007-09-10 | 76.92 |
| 2007-09-07 | 64.10 |
| 2007-09-06 | 64.10 |
| 2007-09-05 | 66.67 |
| 2007-09-04 | 58.97 |
| 2007-09-03 | 66.67 |
| 2007-08-31 | 71.79 |
| 2007-08-30 | 74.36 |
| 2007-08-29 | 69.23 |
| 2007-08-28 | 64.10 |
| 2007-08-27 | 64.10 |
| 2007-08-24 | 64.10 |
| 2007-08-23 | 58.97 |
| 2007-08-22 | 56.41 |
| 2007-08-21 | 56.41 |
| 2007-08-20 | 56.41 |
| 2007-08-17 | 51.28 |
| 2007-08-16 | 64.10 |
| 2007-08-15 | 71.79 |
| 2007-08-14 | 61.54 |
| 2007-08-13 | 53.85 |
| 2007-08-10 | 53.85 |
| 2007-08-09 | 51.28 |
| 2007-08-08 | 53.85 |
| 2007-08-07 | 51.28 |
| 2007-08-06 | 64.10 |
| 2007-08-03 | 79.49 |
| 2007-08-02 | 79.49 |
| 2007-08-01 | 87.18 |
| 2007-07-31 | 79.49 |
| 2007-07-30 | 79.49 |
| 2007-07-27 | 61.54 |
| 2007-07-26 | 71.79 |
| 2007-07-25 | 51.28 |
| 2007-07-24 | 43.59 |
| 2007-07-23 | 46.15 |
| 2007-07-20 | 46.15 |
| 2007-07-19 | 46.15 |
| 2007-07-18 | 48.72 |
| 2007-07-17 | 48.72 |
| 2007-07-16 | 43.59 |
| 2007-07-13 | 48.72 |
| 2007-07-12 | 48.72 |
| 2007-07-11 | 53.85 |
| 2007-07-10 | 53.85 |
| 2007-07-09 | 48.72 |
| 2007-07-06 | 53.85 |
| 2007-07-05 | 48.72 |
| 2007-07-04 | 48.72 |
| 2007-07-03 | 48.72 |
| 2007-06-29 | 48.72 |
| 2007-06-28 | 48.72 |
| 2007-06-27 | 53.85 |
| 2007-06-26 | 58.97 |
| 2007-06-25 | 58.97 |
| 2007-06-22 | 64.10 |
| 2007-06-21 | 69.23 |
| 2007-06-20 | 56.41 |
| 2007-06-18 | 51.28 |
| 2007-06-15 | 71.79 |
| 2007-06-14 | 74.36 |
| 2007-06-13 | 76.92 |
| 2007-06-12 | 76.92 |
| 2007-06-11 | 79.49 |
| 2007-06-08 | 71.79 |
| 2007-06-07 | 69.23 |
| 2007-06-06 | 46.15 |
| 2007-06-05 | 38.46 |
| 2007-06-04 | 46.15 |
| 2007-06-01 | 51.28 |
| 2007-05-31 | 48.72 |
| 2007-05-30 | 48.72 |
| 2007-05-29 | 58.97 |
| 2007-05-28 | 64.10 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 51.28 |
| 2007-05-22 | 15.38 |
| 2007-05-21 | 7.69 |
| 2007-05-18 | 3.85 |
| 2007-05-17 | 6.41 |
| 2007-05-16 | 6.41 |
| 2007-05-15 | 5.13 |
| 2007-05-14 | 6.41 |
| 2007-05-11 | 1.28 |
| 2007-05-10 | -1.28 |
| 2007-05-09 | -3.85 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 2.56 |
| 2007-05-04 | 5.13 |
| 2007-05-03 | 6.41 |
| 2007-05-02 | 1.28 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 3.85 |
| 2007-04-26 | 5.13 |
| 2007-04-25 | 14.10 |
| 2007-04-24 | 6.41 |
| 2007-04-23 | 5.13 |
| 2007-04-20 | 6.41 |
| 2007-04-19 | 1.28 |
| 2007-04-18 | 7.69 |
| 2007-04-17 | 2.56 |
| 2007-04-16 | 1.28 |
| 2007-04-13 | 6.41 |
| 2007-04-12 | -2.56 |
| 2007-04-11 | 1.28 |
| 2007-04-10 | 1.28 |
| 2007-04-04 | 25.64 |
| 2007-04-03 | 6.41 |
| 2007-04-02 | -2.56 |
| 2007-03-30 | -17.95 |
| 2007-03-29 | -24.36 |
| 2007-03-28 | -25.64 |
| 2007-03-27 | -24.36 |
| 2007-03-26 | -26.92 |
| 2007-03-23 | -28.21 |
| 2007-03-22 | -29.49 |
| 2007-03-21 | -28.21 |
| 2007-03-20 | -28.21 |
| 2007-03-19 | -30.77 |
| 2007-03-16 | -29.49 |
| 2007-03-15 | -28.21 |
| 2007-03-14 | -37.18 |
| 2007-03-13 | -34.62 |
| 2007-03-12 | -32.05 |
| 2007-03-09 | -35.90 |
| 2007-03-08 | -30.77 |
| 2007-03-07 | -32.05 |
| 2007-03-06 | -32.05 |
| 2007-03-05 | -35.90 |
| 2007-03-02 | -29.49 |
| 2007-03-01 | -28.21 |
| 2007-02-28 | -28.21 |
| 2007-02-27 | -26.92 |
| 2007-02-26 | -28.21 |
| 2007-02-23 | -26.92 |
| 2007-02-22 | -26.92 |
| 2007-02-21 | -25.64 |
| 2007-02-16 | -28.21 |
| 2007-02-15 | -32.05 |
| 2007-02-14 | -24.36 |
| 2007-02-13 | -32.05 |
| 2007-02-12 | -26.92 |
| 2007-02-09 | -25.64 |
| 2007-02-08 | -24.36 |
| 2007-02-07 | -20.51 |
| 2007-02-06 | -38.72 |
| 2007-02-05 | -41.03 |
| 2007-02-02 | -41.03 |
| 2007-02-01 | -45.90 |
| 2007-01-31 | -46.15 |
| 2007-01-30 | -43.59 |
| 2007-01-29 | -41.03 |
| 2007-01-26 | -41.03 |
| 2007-01-25 | -38.46 |
| 2007-01-24 | -38.97 |
| 2007-01-23 | -36.41 |
| 2007-01-22 | -37.18 |
| 2007-01-19 | -40.00 |
| 2007-01-18 | -44.36 |
| 2007-01-17 | -48.97 |
| 2007-01-16 | -46.15 |
| 2007-01-15 | -43.59 |
| 2007-01-12 | -38.46 |
| 2007-01-11 | -38.46 |
| 2007-01-10 | -37.18 |
| 2007-01-09 | -35.90 |
| 2007-01-08 | -39.74 |
| 2007-01-05 | -46.92 |
| 2007-01-04 | -51.03 |
| 2007-01-03 | -52.31 |
| 2007-01-02 | -54.87 |
| 2006-12-29 | -60.77 |
| 2006-12-28 | -61.28 |
| 2006-12-27 | -60.51 |
| 2006-12-22 | -60.51 |
| 2006-12-21 | -61.03 |
| 2006-12-20 | -60.51 |
| 2006-12-19 | -62.05 |
| 2006-12-18 | -63.33 |
| 2006-12-15 | -63.33 |
| 2006-12-14 | -63.59 |
| 2006-12-13 | -61.54 |
| 2006-12-12 | -60.00 |
| 2006-12-11 | -62.82 |
| 2006-12-08 | -62.82 |
| 2006-12-07 | -64.62 |
| 2006-12-06 | -62.56 |
| 2006-12-05 | -61.54 |
| 2006-12-04 | -60.51 |
| 2006-12-01 | -61.03 |
| 2006-11-30 | -56.92 |
| 2006-11-29 | -58.97 |
| 2006-11-28 | -60.26 |
| 2006-11-27 | -59.23 |
| 2006-11-24 | -58.97 |
| 2006-11-23 | -57.69 |
| 2006-11-22 | -59.23 |
| 2006-11-21 | -48.46 |
| 2006-11-20 | -45.64 |
| 2006-11-17 | -46.15 |
| 2006-11-16 | -45.13 |
| 2006-11-15 | -44.10 |
| 2006-11-14 | -43.85 |
| 2006-11-13 | -43.85 |
| 2006-11-10 | -43.85 |
| 2006-11-09 | -43.08 |
| 2006-11-08 | -41.28 |
| 2006-11-07 | -41.79 |
| 2006-11-06 | -41.28 |
| 2006-11-03 | -42.56 |
| 2006-11-02 | -42.56 |
| 2006-11-01 | -42.56 |
| 2006-10-31 | -40.00 |
| 2006-10-27 | -41.54 |
| 2006-10-26 | -41.54 |
| 2006-10-25 | -39.74 |
| 2006-10-24 | -47.44 |
| 2006-10-23 | -47.44 |
| 2006-10-20 | -48.72 |
| 2006-10-19 | -46.15 |
| 2006-10-18 | -49.49 |
| 2006-10-17 | -46.92 |
| 2006-10-16 | -46.41 |
| 2006-10-13 | -46.92 |
| 2006-10-12 | -45.38 |
| 2006-10-11 | -45.64 |
| 2006-10-10 | -47.95 |
| 2006-10-09 | -43.85 |
| 2006-10-06 | -41.03 |
| 2006-10-05 | -39.49 |
| 2006-10-04 | -38.72 |
| 2006-10-03 | -32.05 |
| 2006-09-29 | -42.31 |
| 2006-09-28 | -42.31 |
| 2006-09-27 | -42.31 |
| 2006-09-26 | -42.31 |
| 2006-09-25 | -42.31 |
| 2006-09-22 | -42.56 |
| 2006-09-21 | -43.59 |
| 2006-09-20 | -41.03 |
| 2006-09-19 | -38.46 |
| 2006-09-18 | -38.46 |
| 2006-09-15 | -38.46 |
| 2006-09-14 | -38.46 |
| 2006-09-13 | -43.08 |
| 2006-09-12 | -41.03 |
| 2006-09-11 | -37.18 |
| 2006-09-08 | -40.26 |
| 2006-09-07 | -38.72 |
| 2006-09-06 | -37.18 |
| 2006-09-05 | -38.21 |
| 2006-09-04 | -39.74 |
| 2006-09-01 | -38.46 |
| 2006-08-31 | -35.90 |
| 2006-08-30 | -35.90 |
| 2006-08-29 | -37.44 |
| 2006-08-28 | -34.62 |
| 2006-08-25 | -32.05 |
| 2006-08-24 | -34.62 |
| 2006-08-23 | -38.46 |
| 2006-08-22 | -35.90 |
| 2006-08-21 | -39.49 |
| 2006-08-18 | -35.90 |
| 2006-08-17 | -34.62 |
| 2006-08-16 | -32.05 |
| 2006-08-15 | -33.33 |
| 2006-08-14 | -32.05 |
| 2006-08-11 | -30.77 |
| 2006-08-10 | -29.49 |
| 2006-08-09 | -28.21 |
| 2006-08-08 | -28.21 |
| 2006-08-07 | -37.69 |
| 2006-08-04 | -28.21 |
| 2006-08-03 | -26.92 |
| 2006-08-02 | -30.77 |
| 2006-08-01 | -28.21 |
| 2006-07-31 | -29.49 |
| 2006-07-28 | -30.77 |
| 2006-07-27 | -28.21 |
| 2006-07-26 | -26.92 |
| 2006-07-25 | -28.21 |
| 2006-07-24 | -25.64 |
| 2006-07-21 | -23.08 |
| 2006-07-20 | -23.08 |
| 2006-07-19 | -26.92 |
| 2006-07-18 | -19.23 |
| 2006-07-17 | -20.51 |
| 2006-07-14 | -19.23 |
| 2006-07-13 | -14.10 |
| 2006-07-12 | -20.51 |
| 2006-07-11 | -25.64 |
| 2006-07-10 | -21.79 |
| 2006-07-07 | -24.36 |
| 2006-07-06 | -24.36 |
| 2006-07-05 | -28.21 |
| 2006-07-04 | -28.21 |
| 2006-07-03 | -21.79 |
| 2006-06-30 | -19.23 |
| 2006-06-29 | -16.67 |
| 2006-06-28 | -23.08 |
| 2006-06-27 | -24.36 |
| 2006-06-26 | -23.08 |
| 2006-06-23 | -35.90 |
| 2006-06-22 | -38.72 |
| 2006-06-21 | -37.18 |
| 2006-06-20 | -34.62 |
| 2006-06-19 | -35.90 |
| 2006-06-16 | -28.21 |
| 2006-06-15 | -29.49 |
| 2006-06-14 | -30.77 |
| 2006-06-13 | -17.95 |
| 2006-06-12 | -17.95 |
| 2006-06-09 | -17.95 |
| 2006-06-08 | -17.95 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -17.95 |
| 2006-06-02 | -17.95 |
| 2006-06-01 | -17.95 |
| 2006-05-30 | -17.95 |
| 2006-05-29 | -17.95 |
| 2006-05-26 | -17.95 |
| 2006-05-25 | -17.95 |
| 2006-05-24 | -8.97 |
| 2006-05-23 | -8.97 |
| 2006-05-22 | -3.85 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy