Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-30 | 39.83 |
| 2025-09-29 | 37.48 |
| 2025-09-26 | 38.27 |
| 2025-09-25 | 38.27 |
| 2025-09-24 | 35.92 |
| 2025-09-23 | 37.48 |
| 2025-09-22 | 41.39 |
| 2025-09-19 | 34.36 |
| 2025-09-18 | 29.67 |
| 2025-09-17 | 32.80 |
| 2025-09-16 | 39.05 |
| 2025-09-15 | 41.39 |
| 2025-09-12 | 43.73 |
| 2025-09-11 | 38.27 |
| 2025-09-10 | 35.92 |
| 2025-09-09 | 39.05 |
| 2025-09-08 | 43.73 |
| 2025-09-05 | 14.05 |
| 2025-09-04 | 9.36 |
| 2025-09-03 | 71.86 |
| 2025-09-02 | 78.10 |
| 2025-09-01 | 82.79 |
| 2025-08-29 | 78.89 |
| 2025-08-28 | 87.48 |
| 2025-08-27 | 71.86 |
| 2025-08-26 | 82.79 |
| 2025-08-25 | 80.45 |
| 2025-08-22 | 71.86 |
| 2025-08-21 | 65.61 |
| 2025-08-20 | 62.48 |
| 2025-08-19 | 62.48 |
| 2025-08-18 | 42.17 |
| 2025-08-15 | 42.17 |
| 2025-08-14 | 44.52 |
| 2025-08-13 | 42.95 |
| 2025-08-12 | 44.52 |
| 2025-08-11 | 42.95 |
| 2025-08-08 | 41.39 |
| 2025-08-07 | 43.73 |
| 2025-08-06 | 41.39 |
| 2025-08-05 | 38.27 |
| 2025-08-04 | 42.95 |
| 2025-08-01 | 39.05 |
| 2025-07-31 | 40.61 |
| 2025-07-30 | 45.30 |
| 2025-07-29 | 46.86 |
| 2025-07-28 | 46.86 |
| 2025-07-25 | 44.52 |
| 2025-07-24 | 46.08 |
| 2025-07-23 | 46.86 |
| 2025-07-22 | 46.86 |
| 2025-07-21 | 47.64 |
| 2025-07-18 | 46.86 |
| 2025-07-17 | 32.80 |
| 2025-07-16 | 19.52 |
| 2025-07-15 | 17.96 |
| 2025-07-14 | 16.39 |
| 2025-07-11 | 13.27 |
| 2025-07-10 | 7.02 |
| 2025-07-09 | 3.11 |
| 2025-07-08 | -5.48 |
| 2025-07-07 | -4.70 |
| 2025-07-04 | -5.48 |
| 2025-07-03 | -6.26 |
| 2025-07-02 | -8.60 |
| 2025-06-30 | -10.95 |
| 2025-06-27 | -10.17 |
| 2025-06-26 | -14.07 |
| 2025-06-25 | -13.29 |
| 2025-06-24 | -16.42 |
| 2025-06-23 | -16.42 |
| 2025-06-20 | -17.98 |
| 2025-06-19 | -18.76 |
| 2025-06-18 | -17.98 |
| 2025-06-17 | -21.88 |
| 2025-06-16 | -29.70 |
| 2025-06-13 | -37.51 |
| 2025-06-12 | -35.16 |
| 2025-06-11 | -35.16 |
| 2025-06-10 | -32.82 |
| 2025-06-09 | -34.38 |
| 2025-06-06 | -36.73 |
| 2025-06-05 | -35.94 |
| 2025-06-04 | -34.38 |
| 2025-06-03 | -34.38 |
| 2025-06-02 | -33.60 |
| 2025-05-30 | -35.16 |
| 2025-05-29 | -34.38 |
| 2025-05-28 | -32.82 |
| 2025-05-27 | -34.38 |
| 2025-05-26 | -32.82 |
| 2025-05-23 | -35.16 |
| 2025-05-22 | -33.60 |
| 2025-05-21 | -34.38 |
| 2025-05-20 | -35.16 |
| 2025-05-19 | -35.16 |
| 2025-05-16 | -32.04 |
| 2025-05-15 | -35.16 |
| 2025-05-14 | -34.38 |
| 2025-05-13 | -30.48 |
| 2025-05-12 | -30.48 |
| 2025-05-09 | -32.04 |
| 2025-05-08 | -35.94 |
| 2025-05-07 | -35.16 |
| 2025-05-06 | -37.51 |
| 2025-05-02 | -32.82 |
| 2025-04-30 | -28.91 |
| 2025-04-29 | -37.51 |
| 2025-04-28 | -36.73 |
| 2025-04-25 | -36.73 |
| 2025-04-24 | -34.38 |
| 2025-04-23 | -34.38 |
| 2025-04-22 | -33.60 |
| 2025-04-17 | -33.60 |
| 2025-04-16 | -35.94 |
| 2025-04-15 | -35.94 |
| 2025-04-14 | -32.82 |
| 2025-04-11 | -38.29 |
| 2025-04-10 | -46.10 |
| 2025-04-09 | -49.22 |
| 2025-04-08 | -53.91 |
| 2025-04-07 | -51.57 |
| 2025-04-03 | -42.19 |
| 2025-04-02 | -46.10 |
| 2025-04-01 | -57.04 |
| 2025-03-31 | -58.60 |
| 2025-03-28 | -67.58 |
| 2025-03-27 | -67.58 |
| 2025-03-26 | -67.58 |
| 2025-03-25 | -67.19 |
| 2025-03-24 | -67.19 |
| 2025-03-21 | -67.19 |
| 2025-03-20 | -65.24 |
| 2025-03-19 | -66.41 |
| 2025-03-18 | -66.41 |
| 2025-03-17 | -66.41 |
| 2025-03-14 | -66.41 |
| 2025-03-13 | -66.80 |
| 2025-03-12 | -67.19 |
| 2025-03-11 | -67.19 |
| 2025-03-10 | -65.63 |
| 2025-03-07 | -62.50 |
| 2025-03-06 | -62.89 |
| 2025-03-05 | -60.94 |
| 2025-03-04 | -62.50 |
| 2025-03-03 | -64.46 |
| 2025-02-28 | -61.33 |
| 2025-02-27 | -62.50 |
| 2025-02-26 | -62.89 |
| 2025-02-25 | -66.80 |
| 2025-02-24 | -65.63 |
| 2025-02-21 | -66.80 |
| 2025-02-20 | -66.41 |
| 2025-02-19 | -62.11 |
| 2025-02-18 | -66.41 |
| 2025-02-17 | -69.93 |
| 2025-02-14 | -71.10 |
| 2025-02-13 | -71.49 |
| 2025-02-12 | -70.71 |
| 2025-02-11 | -73.44 |
| 2025-02-10 | -73.05 |
| 2025-02-07 | -74.22 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -73.44 |
| 2025-02-03 | -73.05 |
| 2025-01-28 | -70.71 |
| 2025-01-27 | -73.05 |
| 2025-01-24 | -75.00 |
| 2025-01-23 | -75.78 |
| 2025-01-22 | -78.52 |
| 2025-01-21 | -76.57 |
| 2025-01-20 | -79.30 |
| 2025-01-17 | -79.30 |
| 2025-01-16 | -79.30 |
| 2025-01-15 | -79.30 |
| 2025-01-14 | -77.35 |
| 2025-01-13 | -77.35 |
| 2025-01-10 | -77.35 |
| 2025-01-09 | -76.96 |
| 2025-01-08 | -75.78 |
| 2025-01-07 | -75.78 |
| 2025-01-06 | -74.22 |
| 2025-01-03 | -74.61 |
| 2025-01-02 | -75.00 |
| 2024-12-31 | -73.83 |
| 2024-12-30 | -73.83 |
| 2024-12-27 | -73.83 |
| 2024-12-24 | -73.83 |
| 2024-12-23 | -73.83 |
| 2024-12-20 | -73.83 |
| 2024-12-19 | -74.22 |
| 2024-12-18 | -73.83 |
| 2024-12-17 | -73.83 |
| 2024-12-16 | -73.83 |
| 2024-12-13 | -73.83 |
| 2024-12-12 | -76.17 |
| 2024-12-11 | -76.17 |
| 2024-12-10 | -75.39 |
| 2024-12-09 | -75.39 |
| 2024-12-06 | -75.39 |
| 2024-12-05 | -78.13 |
| 2024-12-04 | -78.52 |
| 2024-12-03 | -76.96 |
| 2024-12-02 | -76.57 |
| 2024-11-29 | -78.13 |
| 2024-11-28 | -77.74 |
| 2024-11-27 | -77.74 |
| 2024-11-26 | -76.96 |
| 2024-11-25 | -78.91 |
| 2024-11-22 | -80.94 |
| 2024-11-21 | -81.80 |
| 2024-11-20 | -82.66 |
| 2024-11-19 | -83.44 |
| 2024-11-18 | -83.21 |
| 2024-11-15 | -82.74 |
| 2024-11-14 | -82.74 |
| 2024-11-13 | -82.74 |
| 2024-11-12 | -82.66 |
| 2024-11-11 | -82.42 |
| 2024-11-08 | -82.11 |
| 2024-11-07 | -82.03 |
| 2024-11-06 | -81.41 |
| 2024-11-05 | -81.41 |
| 2024-11-04 | -81.56 |
| 2024-11-01 | -82.74 |
| 2024-10-31 | -82.74 |
| 2024-10-30 | -82.74 |
| 2024-10-29 | -82.42 |
| 2024-10-28 | -82.27 |
| 2024-10-25 | -82.27 |
| 2024-10-24 | -82.03 |
| 2024-10-23 | -81.33 |
| 2024-10-22 | -81.33 |
| 2024-10-21 | -81.33 |
| 2024-10-18 | -81.33 |
| 2024-10-17 | -81.33 |
| 2024-10-16 | -81.80 |
| 2024-10-15 | -81.49 |
| 2024-10-14 | -81.49 |
| 2024-10-10 | -78.52 |
| 2024-10-09 | -80.78 |
| 2024-10-08 | -78.91 |
| 2024-10-07 | -73.83 |
| 2024-10-04 | -68.75 |
| 2024-10-03 | -73.83 |
| 2024-10-02 | -74.61 |
| 2024-09-30 | -79.30 |
| 2024-09-27 | -80.47 |
| 2024-09-26 | -80.47 |
| 2024-09-25 | -80.08 |
| 2024-09-24 | -81.33 |
| 2024-09-23 | -83.21 |
| 2024-09-20 | -84.14 |
| 2024-09-19 | -84.14 |
| 2024-09-17 | -84.14 |
| 2024-09-16 | -84.14 |
| 2024-09-13 | -84.69 |
| 2024-09-12 | -84.92 |
| 2024-09-11 | -84.92 |
| 2024-09-10 | -84.77 |
| 2024-09-09 | -84.30 |
| 2024-09-05 | -83.60 |
| 2024-09-04 | -84.45 |
| 2024-09-03 | -83.83 |
| 2024-09-02 | -84.53 |
| 2024-08-30 | -84.77 |
| 2024-08-29 | -85.08 |
| 2024-08-28 | -84.77 |
| 2024-08-27 | -84.92 |
| 2024-08-26 | -85.31 |
| 2024-08-23 | -84.69 |
| 2024-08-22 | -84.69 |
| 2024-08-21 | -85.47 |
| 2024-08-20 | -85.00 |
| 2024-08-19 | -85.00 |
| 2024-08-16 | -85.16 |
| 2024-08-15 | -85.39 |
| 2024-08-14 | -85.39 |
| 2024-08-13 | -85.47 |
| 2024-08-12 | -85.63 |
| 2024-08-09 | -85.70 |
| 2024-08-08 | -85.70 |
| 2024-08-07 | -85.78 |
| 2024-08-06 | -85.24 |
| 2024-08-05 | -84.92 |
| 2024-08-02 | -84.92 |
| 2024-08-01 | -84.92 |
| 2024-07-31 | -85.00 |
| 2024-07-30 | -84.92 |
| 2024-07-29 | -85.00 |
| 2024-07-26 | -85.00 |
| 2024-07-25 | -85.00 |
| 2024-07-24 | -85.00 |
| 2024-07-23 | -85.00 |
| 2024-07-22 | -85.00 |
| 2024-07-19 | -85.00 |
| 2024-07-18 | -84.38 |
| 2024-07-17 | -83.99 |
| 2024-07-16 | -86.10 |
| 2024-07-15 | -85.86 |
| 2024-07-12 | -85.55 |
| 2024-07-11 | -85.31 |
| 2024-07-10 | -85.55 |
| 2024-07-09 | -85.70 |
| 2024-07-08 | -85.78 |
| 2024-07-05 | -85.31 |
| 2024-07-04 | -85.70 |
| 2024-07-03 | -85.70 |
| 2024-07-02 | -84.22 |
| 2024-06-28 | -83.28 |
| 2024-06-27 | -83.05 |
| 2024-06-26 | -82.42 |
| 2024-06-25 | -82.03 |
| 2024-06-24 | -81.25 |
| 2024-06-21 | -79.69 |
| 2024-06-20 | -80.08 |
| 2024-06-19 | -80.08 |
| 2024-06-18 | -80.08 |
| 2024-06-17 | -80.47 |
| 2024-06-14 | -81.25 |
| 2024-06-13 | -80.86 |
| 2024-06-12 | -80.47 |
| 2024-06-11 | -77.74 |
| 2024-06-07 | -76.57 |
| 2024-06-06 | -73.83 |
| 2024-06-05 | -71.49 |
| 2024-06-04 | -69.93 |
| 2024-06-03 | -68.75 |
| 2024-05-31 | -70.71 |
| 2024-05-30 | -76.96 |
| 2024-05-29 | -79.69 |
| 2024-05-28 | -82.11 |
| 2024-05-27 | -82.81 |
| 2024-05-24 | -81.88 |
| 2024-05-23 | -81.88 |
| 2024-05-22 | -81.88 |
| 2024-05-21 | -82.42 |
| 2024-05-20 | -81.96 |
| 2024-05-17 | -80.08 |
| 2024-05-16 | -81.17 |
| 2024-05-14 | -82.03 |
| 2024-05-13 | -80.08 |
| 2024-05-10 | -82.03 |
| 2024-05-09 | -81.96 |
| 2024-05-08 | -79.69 |
| 2024-05-07 | -83.21 |
| 2024-05-06 | -82.03 |
| 2024-05-03 | -84.38 |
| 2024-05-02 | -84.38 |
| 2024-04-30 | -83.60 |
| 2024-04-29 | -83.99 |
| 2024-04-26 | -83.99 |
| 2024-04-25 | -83.83 |
| 2024-04-24 | -83.21 |
| 2024-04-23 | -83.13 |
| 2024-04-22 | -81.64 |
| 2024-04-19 | -81.64 |
| 2024-04-18 | -82.24 |
| 2024-04-17 | -81.22 |
| 2024-04-16 | -80.88 |
| 2024-04-15 | -81.56 |
| 2024-04-12 | -81.22 |
| 2024-04-11 | -80.88 |
| 2024-04-10 | -79.85 |
| 2024-04-09 | -79.85 |
| 2024-04-08 | -81.22 |
| 2024-04-05 | -84.29 |
| 2024-04-03 | -86.61 |
| 2024-04-02 | -86.68 |
| 2024-03-28 | -86.20 |
| 2024-03-27 | -86.41 |
| 2024-03-26 | -86.41 |
| 2024-03-25 | -86.54 |
| 2024-03-22 | -86.48 |
| 2024-03-21 | -85.93 |
| 2024-03-20 | -87.02 |
| 2024-03-19 | -87.23 |
| 2024-03-18 | -87.23 |
| 2024-03-15 | -87.23 |
| 2024-03-14 | -86.95 |
| 2024-03-13 | -86.95 |
| 2024-03-12 | -86.95 |
| 2024-03-11 | -86.95 |
| 2024-03-08 | -86.00 |
| 2024-03-07 | -86.00 |
| 2024-03-06 | -86.00 |
| 2024-03-05 | -86.41 |
| 2024-03-04 | -86.00 |
| 2024-03-01 | -86.48 |
| 2024-02-29 | -86.48 |
| 2024-02-28 | -87.36 |
| 2024-02-27 | -86.68 |
| 2024-02-26 | -86.41 |
| 2024-02-23 | -87.09 |
| 2024-02-22 | -87.30 |
| 2024-02-21 | -87.09 |
| 2024-02-20 | -87.23 |
| 2024-02-19 | -87.98 |
| 2024-02-16 | -88.73 |
| 2024-02-15 | -88.80 |
| 2024-02-14 | -88.73 |
| 2024-02-09 | -90.10 |
| 2024-02-08 | -90.10 |
| 2024-02-07 | -90.10 |
| 2024-02-06 | -89.75 |
| 2024-02-05 | -90.78 |
| 2024-02-02 | -90.03 |
| 2024-02-01 | -89.75 |
| 2024-01-31 | -89.75 |
| 2024-01-30 | -89.75 |
| 2024-01-29 | -89.89 |
| 2024-01-26 | -89.89 |
| 2024-01-25 | -89.89 |
| 2024-01-24 | -89.89 |
| 2024-01-23 | -90.30 |
| 2024-01-22 | -90.30 |
| 2024-01-19 | -90.30 |
| 2024-01-18 | -89.89 |
| 2024-01-17 | -89.89 |
| 2024-01-16 | -89.89 |
| 2024-01-15 | -91.12 |
| 2024-01-12 | -91.12 |
| 2024-01-11 | -91.12 |
| 2024-01-10 | -90.85 |
| 2024-01-09 | -91.94 |
| 2024-01-08 | -91.94 |
| 2024-01-05 | -91.94 |
| 2024-01-04 | -91.94 |
| 2024-01-03 | -91.94 |
| 2024-01-02 | -91.94 |
| 2023-12-29 | -91.87 |
| 2023-12-28 | -91.87 |
| 2023-12-27 | -91.87 |
| 2023-12-22 | -91.87 |
| 2023-12-21 | -91.87 |
| 2023-12-20 | -92.49 |
| 2023-12-19 | -92.01 |
| 2023-12-18 | -92.01 |
| 2023-12-15 | -92.01 |
| 2023-12-14 | -92.01 |
| 2023-12-13 | -92.01 |
| 2023-12-12 | -92.01 |
| 2023-12-11 | -92.01 |
| 2023-12-08 | -92.01 |
| 2023-12-07 | -92.01 |
| 2023-12-06 | -92.01 |
| 2023-12-05 | -92.01 |
| 2023-12-04 | -92.01 |
| 2023-12-01 | -92.01 |
| 2023-11-30 | -92.01 |
| 2023-11-29 | -92.01 |
| 2023-11-28 | -92.21 |
| 2023-11-27 | -92.21 |
| 2023-11-24 | -92.08 |
| 2023-11-23 | -91.46 |
| 2023-11-22 | -91.39 |
| 2023-11-21 | -91.39 |
| 2023-11-20 | -92.21 |
| 2023-11-17 | -92.21 |
| 2023-11-16 | -92.21 |
| 2023-11-15 | -92.21 |
| 2023-11-14 | -92.01 |
| 2023-11-13 | -91.94 |
| 2023-11-10 | -91.94 |
| 2023-11-09 | -91.87 |
| 2023-11-08 | -91.87 |
| 2023-11-07 | -91.87 |
| 2023-11-06 | -91.87 |
| 2023-11-03 | -91.80 |
| 2023-11-02 | -92.08 |
| 2023-11-01 | -92.01 |
| 2023-10-31 | -91.94 |
| 2023-10-30 | -91.80 |
| 2023-10-27 | -91.80 |
| 2023-10-26 | -92.15 |
| 2023-10-25 | -92.15 |
| 2023-10-24 | -92.15 |
| 2023-10-20 | -88.53 |
| 2023-10-19 | -88.59 |
| 2023-10-18 | -89.14 |
| 2023-10-17 | -88.39 |
| 2023-10-16 | -87.77 |
| 2023-10-13 | -87.71 |
| 2023-10-12 | -88.39 |
| 2023-10-11 | -88.39 |
| 2023-10-10 | -88.39 |
| 2023-10-09 | -88.39 |
| 2023-10-06 | -88.39 |
| 2023-10-05 | -88.39 |
| 2023-10-04 | -88.39 |
| 2023-10-03 | -88.53 |
| 2023-09-29 | -88.53 |
| 2023-09-28 | -88.53 |
| 2023-09-27 | -88.53 |
| 2023-09-26 | -88.53 |
| 2023-09-25 | -88.53 |
| 2023-09-22 | -88.53 |
| 2023-09-21 | -88.53 |
| 2023-09-20 | -88.53 |
| 2023-09-19 | -88.53 |
| 2023-09-18 | -88.53 |
| 2023-09-15 | -88.53 |
| 2023-09-14 | -88.53 |
| 2023-09-13 | -88.46 |
| 2023-09-12 | -88.46 |
| 2023-09-11 | -88.46 |
| 2023-09-07 | -88.46 |
| 2023-09-06 | -88.46 |
| 2023-09-05 | -88.46 |
| 2023-09-04 | -88.46 |
| 2023-08-31 | -88.46 |
| 2023-08-30 | -88.46 |
| 2023-08-29 | -88.46 |
| 2023-08-28 | -88.46 |
| 2023-08-25 | -87.71 |
| 2023-08-24 | -87.84 |
| 2023-08-23 | -89.21 |
| 2023-08-22 | -87.16 |
| 2023-08-21 | -87.16 |
| 2023-08-18 | -87.16 |
| 2023-08-17 | -87.23 |
| 2023-08-16 | -87.23 |
| 2023-08-15 | -84.70 |
| 2023-08-14 | -86.07 |
| 2023-08-11 | -84.63 |
| 2023-08-10 | -85.45 |
| 2023-08-09 | -85.38 |
| 2023-08-08 | -86.20 |
| 2023-08-07 | -84.84 |
| 2023-08-04 | -85.45 |
| 2023-08-03 | -84.50 |
| 2023-08-02 | -84.36 |
| 2023-08-01 | -86.61 |
| 2023-07-31 | -86.34 |
| 2023-07-28 | -86.34 |
| 2023-07-27 | -86.82 |
| 2023-07-26 | -86.34 |
| 2023-07-25 | -85.72 |
| 2023-07-24 | -85.72 |
| 2023-07-21 | -87.02 |
| 2023-07-20 | -87.02 |
| 2023-07-19 | -86.95 |
| 2023-07-18 | -86.48 |
| 2023-07-14 | -85.18 |
| 2023-07-13 | -84.50 |
| 2023-07-12 | -85.25 |
| 2023-07-11 | -86.34 |
| 2023-07-10 | -85.32 |
| 2023-07-07 | -85.52 |
| 2023-07-06 | -87.50 |
| 2023-07-05 | -87.71 |
| 2023-07-04 | -86.34 |
| 2023-07-03 | -87.16 |
| 2023-06-30 | -85.04 |
| 2023-06-29 | -83.81 |
| 2023-06-28 | -83.61 |
| 2023-06-27 | -83.74 |
| 2023-06-26 | -83.81 |
| 2023-06-23 | -85.18 |
| 2023-06-21 | -88.87 |
| 2023-06-20 | -90.30 |
| 2023-06-19 | -89.89 |
| 2023-06-16 | -91.87 |
| 2023-06-15 | -92.56 |
| 2023-06-14 | -93.51 |
| 2023-06-13 | -94.06 |
| 2023-06-12 | -94.06 |
| 2023-06-09 | -94.06 |
| 2023-06-08 | -94.06 |
| 2023-06-07 | -94.06 |
| 2023-06-06 | -93.24 |
| 2023-06-05 | -93.24 |
| 2023-06-02 | -93.24 |
| 2023-06-01 | -93.24 |
| 2023-05-31 | -93.24 |
| 2023-05-30 | -93.24 |
| 2023-05-29 | -93.24 |
| 2023-05-25 | -93.24 |
| 2023-05-24 | -92.83 |
| 2023-05-23 | -92.83 |
| 2023-05-22 | -92.83 |
| 2023-05-19 | -92.56 |
| 2023-05-18 | -92.56 |
| 2023-05-17 | -92.62 |
| 2023-05-16 | -92.62 |
| 2023-05-15 | -92.76 |
| 2023-05-12 | -91.80 |
| 2023-05-11 | -91.74 |
| 2023-05-10 | -91.74 |
| 2023-05-09 | -91.39 |
| 2023-05-08 | -91.19 |
| 2023-05-05 | -92.08 |
| 2023-05-04 | -92.08 |
| 2023-05-03 | -92.08 |
| 2023-05-02 | -92.15 |
| 2023-04-28 | -91.39 |
| 2023-04-27 | -87.71 |
| 2023-04-26 | -87.09 |
| 2023-04-25 | -86.95 |
| 2023-04-24 | -86.89 |
| 2023-04-21 | -86.68 |
| 2023-04-20 | -86.68 |
| 2023-04-19 | -87.09 |
| 2023-04-18 | -87.30 |
| 2023-04-17 | -90.71 |
| 2023-04-14 | -90.78 |
| 2023-04-13 | -90.78 |
| 2023-04-12 | -90.78 |
| 2023-04-11 | -90.78 |
| 2023-04-06 | -90.78 |
| 2023-04-04 | -90.78 |
| 2023-04-03 | -90.78 |
| 2023-03-31 | -91.87 |
| 2023-03-30 | -91.05 |
| 2023-03-29 | -90.23 |
| 2023-03-28 | -90.23 |
| 2023-03-27 | -90.23 |
| 2023-03-24 | -90.23 |
| 2023-03-23 | -90.23 |
| 2023-03-22 | -90.23 |
| 2023-03-21 | -90.23 |
| 2023-03-20 | -90.10 |
| 2023-03-17 | -89.69 |
| 2023-03-16 | -87.02 |
| 2023-03-15 | -87.02 |
| 2023-03-14 | -87.02 |
| 2023-03-13 | -87.02 |
| 2023-03-10 | -87.02 |
| 2023-03-09 | -87.02 |
| 2023-03-08 | -87.02 |
| 2023-03-07 | -87.02 |
| 2023-03-06 | -86.34 |
| 2023-03-03 | -86.34 |
| 2023-03-02 | -86.34 |
| 2023-03-01 | -86.34 |
| 2023-02-28 | -86.34 |
| 2023-02-27 | -86.34 |
| 2023-02-24 | -86.34 |
| 2023-02-23 | -86.34 |
| 2023-02-22 | -88.59 |
| 2023-02-21 | -88.59 |
| 2023-02-20 | -89.00 |
| 2023-02-17 | -89.00 |
| 2023-02-16 | -89.00 |
| 2023-02-15 | -89.00 |
| 2023-02-14 | -89.00 |
| 2023-02-13 | -89.00 |
| 2023-02-10 | -88.94 |
| 2023-02-09 | -88.94 |
| 2023-02-08 | -88.94 |
| 2023-02-07 | -88.94 |
| 2023-02-06 | -88.94 |
| 2023-02-03 | -88.94 |
| 2023-02-02 | -88.94 |
| 2023-02-01 | -88.80 |
| 2023-01-31 | -88.73 |
| 2023-01-30 | -88.94 |
| 2023-01-27 | -88.94 |
| 2023-01-26 | -88.94 |
| 2023-01-20 | -88.94 |
| 2023-01-19 | -88.94 |
| 2023-01-18 | -88.94 |
| 2023-01-17 | -88.94 |
| 2023-01-16 | -88.94 |
| 2023-01-13 | -88.94 |
| 2023-01-12 | -88.94 |
| 2023-01-11 | -87.71 |
| 2023-01-10 | -88.73 |
| 2023-01-09 | -88.73 |
| 2023-01-06 | -88.73 |
| 2023-01-05 | -88.73 |
| 2023-01-04 | -88.73 |
| 2023-01-03 | -88.73 |
| 2022-12-30 | -88.73 |
| 2022-12-29 | -87.91 |
| 2022-12-28 | -87.91 |
| 2022-12-23 | -87.91 |
| 2022-12-22 | -87.91 |
| 2022-12-21 | -87.91 |
| 2022-12-20 | -87.91 |
| 2022-12-19 | -87.91 |
| 2022-12-16 | -87.91 |
| 2022-12-15 | -87.91 |
| 2022-12-14 | -87.91 |
| 2022-12-13 | -87.91 |
| 2022-12-12 | -87.30 |
| 2022-12-09 | -87.30 |
| 2022-12-08 | -87.30 |
| 2022-12-07 | -87.30 |
| 2022-12-06 | -87.30 |
| 2022-12-05 | -87.30 |
| 2022-12-02 | -87.16 |
| 2022-12-01 | -87.16 |
| 2022-11-30 | -87.16 |
| 2022-11-29 | -87.16 |
| 2022-11-28 | -87.16 |
| 2022-11-25 | -87.16 |
| 2022-11-24 | -87.16 |
| 2022-11-23 | -87.16 |
| 2022-11-22 | -87.16 |
| 2022-11-21 | -87.16 |
| 2022-11-18 | -87.16 |
| 2022-11-17 | -87.16 |
| 2022-11-16 | -87.09 |
| 2022-11-15 | -87.09 |
| 2022-11-14 | -86.95 |
| 2022-11-11 | -86.68 |
| 2022-11-10 | -86.68 |
| 2022-11-09 | -87.02 |
| 2022-11-08 | -87.02 |
| 2022-11-07 | -87.02 |
| 2022-11-04 | -87.02 |
| 2022-11-03 | -87.02 |
| 2022-11-02 | -86.75 |
| 2022-11-01 | -86.75 |
| 2022-10-31 | -86.75 |
| 2022-10-28 | -86.75 |
| 2022-10-27 | -86.34 |
| 2022-10-26 | -86.34 |
| 2022-10-25 | -86.34 |
| 2022-10-24 | -87.02 |
| 2022-10-21 | -87.02 |
| 2022-10-20 | -87.02 |
| 2022-10-19 | -87.02 |
| 2022-10-18 | -87.02 |
| 2022-10-17 | -87.02 |
| 2022-10-14 | -87.02 |
| 2022-10-13 | -87.02 |
| 2022-10-12 | -87.02 |
| 2022-10-11 | -87.02 |
| 2022-10-10 | -87.02 |
| 2022-10-07 | -87.02 |
| 2022-10-06 | -87.02 |
| 2022-10-05 | -87.02 |
| 2022-10-03 | -87.02 |
| 2022-09-30 | -86.34 |
| 2022-09-29 | -86.48 |
| 2022-09-28 | -86.07 |
| 2022-09-27 | -85.66 |
| 2022-09-26 | -85.66 |
| 2022-09-23 | -86.54 |
| 2022-09-22 | -86.54 |
| 2022-09-21 | -86.34 |
| 2022-09-20 | -86.27 |
| 2022-09-19 | -86.27 |
| 2022-09-16 | -86.27 |
| 2022-09-15 | -86.27 |
| 2022-09-14 | -86.27 |
| 2022-09-13 | -86.27 |
| 2022-09-09 | -84.29 |
| 2022-09-08 | -84.29 |
| 2022-09-07 | -84.29 |
| 2022-09-06 | -84.97 |
| 2022-09-05 | -85.66 |
| 2022-09-02 | -85.66 |
| 2022-09-01 | -89.34 |
| 2022-08-31 | -91.53 |
| 2022-08-30 | -92.49 |
| 2022-08-29 | -90.92 |
| 2022-08-26 | -90.71 |
| 2022-08-25 | -90.64 |
| 2022-08-24 | -91.80 |
| 2022-08-23 | -90.98 |
| 2022-08-22 | -90.92 |
| 2022-08-19 | -90.78 |
| 2022-08-18 | -90.64 |
| 2022-08-17 | -90.57 |
| 2022-08-16 | -90.92 |
| 2022-08-15 | -90.71 |
| 2022-08-12 | -91.19 |
| 2022-08-11 | -91.19 |
| 2022-08-10 | -91.19 |
| 2022-08-09 | -91.19 |
| 2022-08-08 | -91.19 |
| 2022-08-05 | -91.19 |
| 2022-08-04 | -91.80 |
| 2022-08-03 | -92.56 |
| 2022-08-02 | -92.56 |
| 2022-08-01 | -92.56 |
| 2022-07-29 | -92.56 |
| 2022-07-28 | -92.49 |
| 2022-07-27 | -92.49 |
| 2022-07-26 | -92.49 |
| 2022-07-25 | -92.49 |
| 2022-07-22 | -92.49 |
| 2022-07-21 | -92.49 |
| 2022-07-20 | -92.35 |
| 2022-07-19 | -91.80 |
| 2022-07-18 | -91.80 |
| 2022-07-15 | -91.67 |
| 2022-07-14 | -91.67 |
| 2022-07-13 | -91.67 |
| 2022-07-12 | -91.67 |
| 2022-07-11 | -91.67 |
| 2022-07-08 | -91.67 |
| 2022-07-07 | -91.67 |
| 2022-07-06 | -91.67 |
| 2022-07-05 | -91.80 |
| 2022-07-04 | -91.33 |
| 2022-06-30 | -90.98 |
| 2022-06-29 | -90.92 |
| 2022-06-28 | -90.92 |
| 2022-06-27 | -90.92 |
| 2022-06-24 | -90.92 |
| 2022-06-23 | -90.85 |
| 2022-06-22 | -90.30 |
| 2022-06-21 | -90.44 |
| 2022-06-20 | -90.44 |
| 2022-06-17 | -90.44 |
| 2022-06-16 | -90.44 |
| 2022-06-15 | -90.44 |
| 2022-06-14 | -90.10 |
| 2022-06-13 | -90.10 |
| 2022-06-10 | -89.96 |
| 2022-06-09 | -89.96 |
| 2022-06-08 | -89.96 |
| 2022-06-07 | -89.96 |
| 2022-06-06 | -89.96 |
| 2022-06-02 | -90.44 |
| 2022-06-01 | -90.44 |
| 2022-05-31 | -90.44 |
| 2022-05-30 | -90.44 |
| 2022-05-27 | -90.44 |
| 2022-05-26 | -90.44 |
| 2022-05-25 | -90.30 |
| 2022-05-24 | -90.30 |
| 2022-05-23 | -90.30 |
| 2022-05-20 | -90.30 |
| 2022-05-19 | -90.30 |
| 2022-05-18 | -90.30 |
| 2022-05-17 | -90.30 |
| 2022-05-16 | -90.30 |
| 2022-05-13 | -90.30 |
| 2022-05-12 | -90.30 |
| 2022-05-11 | -90.30 |
| 2022-05-10 | -90.30 |
| 2022-05-06 | -90.30 |
| 2022-05-05 | -90.30 |
| 2022-05-04 | -90.10 |
| 2022-05-03 | -90.78 |
| 2022-04-29 | -91.19 |
| 2022-04-28 | -90.64 |
| 2022-04-27 | -90.64 |
| 2022-04-26 | -90.64 |
| 2022-04-25 | -90.64 |
| 2022-04-22 | -90.64 |
| 2022-04-21 | -90.64 |
| 2022-04-20 | -90.64 |
| 2022-04-19 | -90.64 |
| 2022-04-14 | -90.64 |
| 2022-04-13 | -92.15 |
| 2022-04-12 | -92.56 |
| 2022-04-11 | -92.49 |
| 2022-04-08 | -92.49 |
| 2022-04-07 | -92.49 |
| 2022-04-06 | -92.62 |
| 2022-04-04 | -92.21 |
| 2022-04-01 | -90.85 |
| 2022-03-31 | -93.51 |
| 2022-03-30 | -92.62 |
| 2022-03-29 | -92.01 |
| 2022-03-28 | -93.51 |
| 2022-03-25 | -93.51 |
| 2022-03-24 | -93.51 |
| 2022-03-23 | -93.51 |
| 2022-03-22 | -93.51 |
| 2022-03-21 | -93.51 |
| 2022-03-18 | -93.51 |
| 2022-03-17 | -93.51 |
| 2022-03-16 | -93.51 |
| 2022-03-15 | -93.51 |
| 2022-03-14 | -92.62 |
| 2022-03-11 | -92.49 |
| 2022-03-10 | -92.49 |
| 2022-03-09 | -92.49 |
| 2022-03-08 | -93.51 |
| 2022-03-07 | -93.17 |
| 2022-03-04 | -92.49 |
| 2022-03-03 | -92.56 |
| 2022-03-02 | -92.76 |
| 2022-03-01 | -92.76 |
| 2022-02-28 | -92.08 |
| 2022-02-25 | -92.08 |
| 2022-02-24 | -91.80 |
| 2022-02-23 | -91.33 |
| 2022-02-22 | -91.33 |
| 2022-02-21 | -91.33 |
| 2022-02-18 | -91.33 |
| 2022-02-17 | -91.39 |
| 2022-02-16 | -91.39 |
| 2022-02-15 | -91.39 |
| 2022-02-14 | -91.39 |
| 2022-02-11 | -91.67 |
| 2022-02-10 | -91.19 |
| 2022-02-09 | -91.19 |
| 2022-02-08 | -91.19 |
| 2022-02-07 | -91.19 |
| 2022-02-04 | -91.19 |
| 2022-01-31 | -91.19 |
| 2022-01-28 | -91.19 |
| 2022-01-27 | -91.19 |
| 2022-01-26 | -91.19 |
| 2022-01-25 | -91.12 |
| 2022-01-24 | -91.12 |
| 2022-01-21 | -91.60 |
| 2022-01-20 | -91.60 |
| 2022-01-19 | -91.39 |
| 2022-01-18 | -91.39 |
| 2022-01-17 | -91.39 |
| 2022-01-14 | -91.39 |
| 2022-01-13 | -91.39 |
| 2022-01-12 | -91.39 |
| 2022-01-11 | -91.39 |
| 2022-01-10 | -91.39 |
| 2022-01-07 | -91.05 |
| 2022-01-06 | -90.85 |
| 2022-01-05 | -89.34 |
| 2022-01-04 | -89.34 |
| 2022-01-03 | -89.34 |
| 2021-12-31 | -89.34 |
| 2021-12-30 | -89.34 |
| 2021-12-29 | -89.34 |
| 2021-12-28 | -89.34 |
| 2021-12-24 | -89.34 |
| 2021-12-23 | -89.34 |
| 2021-12-22 | -89.34 |
| 2021-12-21 | -89.28 |
| 2021-12-20 | -89.28 |
| 2021-12-17 | -89.82 |
| 2021-12-16 | -89.82 |
| 2021-12-15 | -89.62 |
| 2021-12-14 | -89.41 |
| 2021-12-13 | -89.41 |
| 2021-12-10 | -89.41 |
| 2021-12-09 | -89.55 |
| 2021-12-08 | -89.55 |
| 2021-12-07 | -89.75 |
| 2021-12-06 | -89.75 |
| 2021-12-03 | -89.75 |
| 2021-12-02 | -89.75 |
| 2021-12-01 | -89.75 |
| 2021-11-30 | -89.75 |
| 2021-11-29 | -89.75 |
| 2021-11-26 | -89.75 |
| 2021-11-25 | -90.71 |
| 2021-11-24 | -90.71 |
| 2021-11-23 | -90.30 |
| 2021-11-22 | -90.30 |
| 2021-11-19 | -90.30 |
| 2021-11-18 | -90.23 |
| 2021-11-17 | -90.03 |
| 2021-11-16 | -90.03 |
| 2021-11-15 | -89.82 |
| 2021-11-12 | -89.75 |
| 2021-11-11 | -89.75 |
| 2021-11-10 | -89.75 |
| 2021-11-09 | -89.41 |
| 2021-11-08 | -89.41 |
| 2021-11-05 | -89.41 |
| 2021-11-04 | -90.44 |
| 2021-11-03 | -90.44 |
| 2021-11-02 | -89.69 |
| 2021-11-01 | -89.62 |
| 2021-10-29 | -89.62 |
| 2021-10-28 | -90.30 |
| 2021-10-27 | -88.53 |
| 2021-10-26 | -88.53 |
| 2021-10-25 | -88.46 |
| 2021-10-22 | -86.07 |
| 2021-10-21 | -85.18 |
| 2021-10-20 | -85.18 |
| 2021-10-19 | -88.87 |
| 2021-10-18 | -89.75 |
| 2021-10-15 | -89.07 |
| 2021-10-12 | -88.87 |
| 2021-10-11 | -88.87 |
| 2021-10-08 | -88.87 |
| 2021-10-07 | -88.87 |
| 2021-10-06 | -88.87 |
| 2021-10-05 | -88.87 |
| 2021-10-04 | -88.87 |
| 2021-09-30 | -89.75 |
| 2021-09-29 | -87.77 |
| 2021-09-28 | -87.77 |
| 2021-09-27 | -87.77 |
| 2021-09-24 | -87.77 |
| 2021-09-23 | -88.39 |
| 2021-09-21 | -88.39 |
| 2021-09-20 | -88.39 |
| 2021-09-17 | -89.48 |
| 2021-09-16 | -89.48 |
| 2021-09-15 | -89.07 |
| 2021-09-14 | -88.39 |
| 2021-09-13 | -87.16 |
| 2021-09-10 | -87.16 |
| 2021-09-09 | -87.02 |
| 2021-09-08 | -87.02 |
| 2021-09-07 | -87.02 |
| 2021-09-06 | -86.48 |
| 2021-09-03 | -86.48 |
| 2021-09-02 | -86.48 |
| 2021-09-01 | -86.48 |
| 2021-08-31 | -86.48 |
| 2021-08-30 | -86.48 |
| 2021-08-27 | -86.48 |
| 2021-08-26 | -86.41 |
| 2021-08-25 | -86.41 |
| 2021-08-24 | -85.72 |
| 2021-08-23 | -85.66 |
| 2021-08-20 | -85.66 |
| 2021-08-19 | -84.63 |
| 2021-08-18 | -84.29 |
| 2021-08-17 | -85.66 |
| 2021-08-16 | -85.66 |
| 2021-08-13 | -85.93 |
| 2021-08-12 | -85.52 |
| 2021-08-11 | -85.79 |
| 2021-08-10 | -85.25 |
| 2021-08-09 | -84.97 |
| 2021-08-06 | -85.38 |
| 2021-08-05 | -85.93 |
| 2021-08-04 | -87.36 |
| 2021-08-03 | -87.50 |
| 2021-08-02 | -86.34 |
| 2021-07-30 | -86.13 |
| 2021-07-29 | -86.95 |
| 2021-07-28 | -84.97 |
| 2021-07-27 | -84.50 |
| 2021-07-26 | -84.97 |
| 2021-07-23 | -87.84 |
| 2021-07-22 | -91.53 |
| 2021-07-21 | -92.49 |
| 2021-07-20 | -92.62 |
| 2021-07-19 | -92.56 |
| 2021-07-16 | -92.49 |
| 2021-07-15 | -92.49 |
| 2021-07-14 | -91.87 |
| 2021-07-13 | -91.87 |
| 2021-07-12 | -91.74 |
| 2021-07-09 | -92.15 |
| 2021-07-08 | -92.15 |
| 2021-07-07 | -92.15 |
| 2021-07-06 | -92.15 |
| 2021-07-05 | -92.15 |
| 2021-07-02 | -92.15 |
| 2021-06-30 | -92.21 |
| 2021-06-29 | -92.21 |
| 2021-06-28 | -92.21 |
| 2021-06-25 | -92.21 |
| 2021-06-24 | -92.21 |
| 2021-06-23 | -92.21 |
| 2021-06-22 | -92.21 |
| 2021-06-21 | -92.21 |
| 2021-06-18 | -92.21 |
| 2021-06-17 | -92.21 |
| 2021-06-16 | -92.21 |
| 2021-06-15 | -92.15 |
| 2021-06-11 | -92.15 |
| 2021-06-10 | -92.15 |
| 2021-06-09 | -92.15 |
| 2021-06-08 | -92.49 |
| 2021-06-07 | -92.49 |
| 2021-06-04 | -92.21 |
| 2021-06-03 | -92.21 |
| 2021-06-02 | -92.21 |
| 2021-06-01 | -92.21 |
| 2021-05-31 | -92.21 |
| 2021-05-28 | -92.28 |
| 2021-05-27 | -92.28 |
| 2021-05-26 | -92.28 |
| 2021-05-25 | -92.49 |
| 2021-05-24 | -92.21 |
| 2021-05-21 | -92.15 |
| 2021-05-20 | -92.49 |
| 2021-05-18 | -92.56 |
| 2021-05-17 | -92.49 |
| 2021-05-14 | -92.49 |
| 2021-05-13 | -92.49 |
| 2021-05-12 | -92.49 |
| 2021-05-11 | -92.49 |
| 2021-05-10 | -92.49 |
| 2021-05-07 | -92.49 |
| 2021-05-06 | -92.49 |
| 2021-05-05 | -92.42 |
| 2021-05-04 | -92.56 |
| 2021-05-03 | -92.49 |
| 2021-04-30 | -92.49 |
| 2021-04-29 | -92.56 |
| 2021-04-28 | -92.56 |
| 2021-04-27 | -92.49 |
| 2021-04-26 | -92.49 |
| 2021-04-23 | -92.49 |
| 2021-04-22 | -92.49 |
| 2021-04-21 | -92.49 |
| 2021-04-20 | -92.62 |
| 2021-04-19 | -92.56 |
| 2021-04-16 | -92.56 |
| 2021-04-15 | -92.56 |
| 2021-04-14 | -92.56 |
| 2021-04-13 | -92.56 |
| 2021-04-12 | -92.49 |
| 2021-04-09 | -92.15 |
| 2021-04-08 | -92.42 |
| 2021-04-07 | -92.42 |
| 2021-04-01 | -92.21 |
| 2021-03-31 | -92.15 |
| 2021-03-30 | -92.42 |
| 2021-03-29 | -92.35 |
| 2021-03-26 | -92.35 |
| 2021-03-25 | -92.28 |
| 2021-03-24 | -92.15 |
| 2021-03-23 | -92.01 |
| 2021-03-22 | -90.44 |
| 2021-03-19 | -94.54 |
| 2021-03-18 | -94.54 |
| 2021-03-17 | -94.54 |
| 2021-03-16 | -94.54 |
| 2021-03-15 | -94.54 |
| 2021-03-12 | -94.54 |
| 2021-03-11 | -94.54 |
| 2021-03-10 | -94.54 |
| 2021-03-09 | -94.54 |
| 2021-03-08 | -94.54 |
| 2021-03-05 | -94.54 |
| 2021-03-04 | -94.54 |
| 2021-03-03 | -94.54 |
| 2021-03-02 | -94.54 |
| 2021-03-01 | -94.54 |
| 2021-02-26 | -94.54 |
| 2021-02-25 | -94.54 |
| 2021-02-24 | -94.54 |
| 2021-02-23 | -94.54 |
| 2021-02-22 | -94.54 |
| 2021-02-19 | -94.54 |
| 2021-02-18 | -94.54 |
| 2021-02-17 | -94.54 |
| 2021-02-16 | -94.54 |
| 2021-02-11 | -94.54 |
| 2021-02-10 | -94.54 |
| 2021-02-09 | -94.54 |
| 2021-02-08 | -94.54 |
| 2021-02-05 | -94.54 |
| 2021-02-04 | -94.54 |
| 2021-02-03 | -94.54 |
| 2021-02-02 | -94.54 |
| 2021-02-01 | -94.54 |
| 2021-01-29 | -94.54 |
| 2021-01-28 | -94.54 |
| 2021-01-27 | -94.54 |
| 2021-01-26 | -94.54 |
| 2021-01-25 | -94.54 |
| 2021-01-22 | -94.54 |
| 2021-01-21 | -94.54 |
| 2021-01-20 | -93.58 |
| 2021-01-19 | -93.58 |
| 2021-01-18 | -93.58 |
| 2021-01-15 | -93.51 |
| 2021-01-14 | -93.37 |
| 2021-01-13 | -93.31 |
| 2021-01-12 | -94.81 |
| 2021-01-11 | -94.88 |
| 2021-01-08 | -94.33 |
| 2021-01-07 | -94.33 |
| 2021-01-06 | -94.33 |
| 2021-01-05 | -94.33 |
| 2021-01-04 | -94.54 |
| 2020-12-31 | -94.54 |
| 2020-12-30 | -94.81 |
| 2020-12-29 | -94.81 |
| 2020-12-28 | -94.81 |
| 2020-12-24 | -94.81 |
| 2020-12-23 | -94.81 |
| 2020-12-22 | -94.81 |
| 2020-12-21 | -94.81 |
| 2020-12-18 | -94.81 |
| 2020-12-17 | -94.74 |
| 2020-12-16 | -94.26 |
| 2020-12-15 | -94.26 |
| 2020-12-14 | -94.26 |
| 2020-12-11 | -94.26 |
| 2020-12-10 | -94.26 |
| 2020-12-09 | -94.26 |
| 2020-12-08 | -94.19 |
| 2020-12-07 | -94.13 |
| 2020-12-04 | -93.99 |
| 2020-12-03 | -93.92 |
| 2020-12-02 | -93.85 |
| 2020-12-01 | -93.85 |
| 2020-11-30 | -93.85 |
| 2020-11-27 | -93.24 |
| 2020-11-26 | -93.17 |
| 2020-11-25 | -94.88 |
| 2020-11-24 | -94.88 |
| 2020-11-23 | -94.88 |
| 2020-11-20 | -94.88 |
| 2020-11-19 | -95.08 |
| 2020-11-18 | -94.81 |
| 2020-11-17 | -94.81 |
| 2020-11-16 | -94.81 |
| 2020-11-13 | -94.81 |
| 2020-11-12 | -94.81 |
| 2020-11-11 | -94.81 |
| 2020-11-10 | -94.81 |
| 2020-11-09 | -94.81 |
| 2020-11-06 | -94.54 |
| 2020-11-05 | -94.54 |
| 2020-11-04 | -94.54 |
| 2020-11-03 | -94.54 |
| 2020-11-02 | -94.54 |
| 2020-10-30 | -94.54 |
| 2020-10-29 | -94.19 |
| 2020-10-28 | -94.19 |
| 2020-10-27 | -94.19 |
| 2020-10-23 | -94.19 |
| 2020-10-22 | -94.19 |
| 2020-10-21 | -94.19 |
| 2020-10-20 | -94.19 |
| 2020-10-19 | -94.19 |
| 2020-10-16 | -94.19 |
| 2020-10-15 | -94.19 |
| 2020-10-14 | -94.19 |
| 2020-10-12 | -94.19 |
| 2020-10-09 | -94.19 |
| 2020-10-08 | -94.19 |
| 2020-10-07 | -94.19 |
| 2020-10-06 | -94.74 |
| 2020-10-05 | -94.74 |
| 2020-09-30 | -94.74 |
| 2020-09-29 | -94.74 |
| 2020-09-28 | -94.67 |
| 2020-09-25 | -93.99 |
| 2020-09-24 | -93.99 |
| 2020-09-23 | -93.72 |
| 2020-09-22 | -93.72 |
| 2020-09-21 | -93.72 |
| 2020-09-18 | -93.72 |
| 2020-09-17 | -93.72 |
| 2020-09-16 | -93.72 |
| 2020-09-15 | -93.72 |
| 2020-09-14 | -93.72 |
| 2020-09-11 | -93.72 |
| 2020-09-10 | -93.72 |
| 2020-09-09 | -93.72 |
| 2020-09-08 | -93.72 |
| 2020-09-07 | -93.65 |
| 2020-09-04 | -93.65 |
| 2020-09-03 | -93.78 |
| 2020-09-02 | -93.85 |
| 2020-09-01 | -93.85 |
| 2020-08-31 | -93.85 |
| 2020-08-28 | -93.85 |
| 2020-08-27 | -93.85 |
| 2020-08-26 | -93.85 |
| 2020-08-25 | -93.85 |
| 2020-08-24 | -93.85 |
| 2020-08-21 | -93.85 |
| 2020-08-20 | -93.85 |
| 2020-08-19 | -93.85 |
| 2020-08-18 | -93.85 |
| 2020-08-17 | -93.85 |
| 2020-08-14 | -94.19 |
| 2020-08-13 | -94.47 |
| 2020-08-12 | -94.47 |
| 2020-08-11 | -94.88 |
| 2020-08-10 | -94.54 |
| 2020-08-07 | -94.54 |
| 2020-08-06 | -94.54 |
| 2020-08-05 | -94.54 |
| 2020-08-04 | -94.54 |
| 2020-08-03 | -94.54 |
| 2020-07-31 | -94.54 |
| 2020-07-30 | -94.54 |
| 2020-07-29 | -94.54 |
| 2020-07-28 | -94.88 |
| 2020-07-27 | -94.88 |
| 2020-07-24 | -94.88 |
| 2020-07-23 | -94.88 |
| 2020-07-22 | -93.92 |
| 2020-07-21 | -93.92 |
| 2020-07-20 | -93.85 |
| 2020-07-17 | -94.19 |
| 2020-07-16 | -94.19 |
| 2020-07-15 | -94.19 |
| 2020-07-14 | -94.19 |
| 2020-07-13 | -94.19 |
| 2020-07-10 | -94.19 |
| 2020-07-09 | -94.19 |
| 2020-07-08 | -93.92 |
| 2020-07-07 | -93.85 |
| 2020-07-06 | -93.92 |
| 2020-07-03 | -93.92 |
| 2020-07-02 | -93.92 |
| 2020-06-30 | -93.92 |
| 2020-06-29 | -93.92 |
| 2020-06-26 | -93.92 |
| 2020-06-24 | -93.92 |
| 2020-06-23 | -93.92 |
| 2020-06-22 | -93.92 |
| 2020-06-19 | -93.92 |
| 2020-06-18 | -93.99 |
| 2020-06-17 | -93.99 |
| 2020-06-16 | -93.92 |
| 2020-06-15 | -93.85 |
| 2020-06-12 | -93.99 |
| 2020-06-11 | -93.99 |
| 2020-06-10 | -93.99 |
| 2020-06-09 | -93.85 |
| 2020-06-08 | -93.85 |
| 2020-06-05 | -93.92 |
| 2020-06-04 | -93.92 |
| 2020-06-03 | -93.78 |
| 2020-06-02 | -93.85 |
| 2020-06-01 | -93.85 |
| 2020-05-29 | -93.85 |
| 2020-05-28 | -93.65 |
| 2020-05-27 | -93.92 |
| 2020-05-26 | -93.85 |
| 2020-05-25 | -92.76 |
| 2020-05-22 | -92.76 |
| 2020-05-21 | -92.76 |
| 2020-05-20 | -92.76 |
| 2020-05-19 | -92.76 |
| 2020-05-18 | -92.76 |
| 2020-05-15 | -92.76 |
| 2020-05-14 | -92.76 |
| 2020-05-13 | -94.26 |
| 2020-05-12 | -94.26 |
| 2020-05-11 | -93.85 |
| 2020-05-08 | -93.85 |
| 2020-05-07 | -93.85 |
| 2020-05-06 | -93.85 |
| 2020-05-05 | -95.22 |
| 2020-05-04 | -95.22 |
| 2020-04-29 | -95.22 |
| 2020-04-28 | -95.22 |
| 2020-04-27 | -95.22 |
| 2020-04-24 | -95.22 |
| 2020-04-23 | -95.22 |
| 2020-04-22 | -95.15 |
| 2020-04-21 | -95.15 |
| 2020-04-20 | -95.15 |
| 2020-04-17 | -95.15 |
| 2020-04-16 | -95.15 |
| 2020-04-15 | -95.15 |
| 2020-04-14 | -95.15 |
| 2020-04-09 | -95.22 |
| 2020-04-08 | -95.22 |
| 2020-04-07 | -95.22 |
| 2020-04-06 | -95.22 |
| 2020-04-03 | -95.22 |
| 2020-04-02 | -95.22 |
| 2020-04-01 | -95.22 |
| 2020-03-31 | -95.22 |
| 2020-03-30 | -95.22 |
| 2020-03-27 | -95.22 |
| 2020-03-26 | -95.22 |
| 2020-03-25 | -95.22 |
| 2020-03-24 | -95.77 |
| 2020-03-23 | -95.77 |
| 2020-03-20 | -95.22 |
| 2020-03-19 | -95.22 |
| 2020-03-18 | -94.54 |
| 2020-03-17 | -94.54 |
| 2020-03-16 | -95.29 |
| 2020-03-13 | -95.29 |
| 2020-03-12 | -95.36 |
| 2020-03-11 | -95.36 |
| 2020-03-10 | -95.36 |
| 2020-03-09 | -95.08 |
| 2020-03-06 | -94.60 |
| 2020-03-05 | -94.19 |
| 2020-03-04 | -94.19 |
| 2020-03-03 | -93.51 |
| 2020-03-02 | -93.31 |
| 2020-02-28 | -93.72 |
| 2020-02-27 | -92.28 |
| 2020-02-26 | -92.21 |
| 2020-02-25 | -94.54 |
| 2020-02-24 | -94.19 |
| 2020-02-21 | -94.60 |
| 2020-02-20 | -94.54 |
| 2020-02-19 | -94.54 |
| 2020-02-18 | -94.60 |
| 2020-02-17 | -94.60 |
| 2020-02-14 | -94.54 |
| 2020-02-13 | -94.54 |
| 2020-02-12 | -94.54 |
| 2020-02-11 | -94.54 |
| 2020-02-10 | -94.54 |
| 2020-02-07 | -94.54 |
| 2020-02-06 | -94.54 |
| 2020-02-05 | -94.54 |
| 2020-02-04 | -94.33 |
| 2020-02-03 | -94.47 |
| 2020-01-31 | -93.65 |
| 2020-01-30 | -93.17 |
| 2020-01-29 | -93.65 |
| 2020-01-24 | -93.65 |
| 2020-01-23 | -93.51 |
| 2020-01-22 | -94.40 |
| 2020-01-21 | -94.40 |
| 2020-01-20 | -94.40 |
| 2020-01-17 | -94.40 |
| 2020-01-16 | -94.47 |
| 2020-01-15 | -94.47 |
| 2020-01-14 | -94.47 |
| 2020-01-13 | -94.47 |
| 2020-01-10 | -94.60 |
| 2020-01-09 | -94.60 |
| 2020-01-08 | -94.60 |
| 2020-01-07 | -94.60 |
| 2020-01-06 | -94.60 |
| 2020-01-03 | -94.60 |
| 2020-01-02 | -93.85 |
| 2019-12-31 | -93.85 |
| 2019-12-30 | -93.85 |
| 2019-12-27 | -95.22 |
| 2019-12-24 | -94.47 |
| 2019-12-23 | -94.47 |
| 2019-12-20 | -94.47 |
| 2019-12-19 | -94.47 |
| 2019-12-18 | -94.47 |
| 2019-12-17 | -94.47 |
| 2019-12-16 | -94.47 |
| 2019-12-13 | -94.47 |
| 2019-12-12 | -94.47 |
| 2019-12-11 | -94.47 |
| 2019-12-10 | -94.47 |
| 2019-12-09 | -94.47 |
| 2019-12-06 | -94.47 |
| 2019-12-05 | -94.40 |
| 2019-12-04 | -94.40 |
| 2019-12-03 | -94.40 |
| 2019-12-02 | -94.40 |
| 2019-11-29 | -94.40 |
| 2019-11-28 | -94.33 |
| 2019-11-27 | -94.26 |
| 2019-11-26 | -94.26 |
| 2019-11-25 | -94.33 |
| 2019-11-22 | -94.33 |
| 2019-11-21 | -94.33 |
| 2019-11-20 | -94.40 |
| 2019-11-19 | -93.85 |
| 2019-11-18 | -93.85 |
| 2019-11-15 | -93.85 |
| 2019-11-14 | -93.65 |
| 2019-11-13 | -93.65 |
| 2019-11-12 | -93.65 |
| 2019-11-11 | -93.65 |
| 2019-11-08 | -93.65 |
| 2019-11-07 | -93.65 |
| 2019-11-06 | -93.65 |
| 2019-11-05 | -93.51 |
| 2019-11-04 | -93.17 |
| 2019-11-01 | -93.31 |
| 2019-10-31 | -93.31 |
| 2019-10-30 | -92.62 |
| 2019-10-29 | -92.62 |
| 2019-10-28 | -92.62 |
| 2019-10-25 | -92.62 |
| 2019-10-24 | -92.62 |
| 2019-10-23 | -93.58 |
| 2019-10-22 | -93.58 |
| 2019-10-21 | -93.72 |
| 2019-10-18 | -93.72 |
| 2019-10-17 | -93.31 |
| 2019-10-16 | -92.69 |
| 2019-10-15 | -92.56 |
| 2019-10-14 | -92.35 |
| 2019-10-11 | -92.15 |
| 2019-10-10 | -90.44 |
| 2019-10-09 | -93.44 |
| 2019-10-08 | -93.85 |
| 2019-10-04 | -93.17 |
| 2019-10-03 | -93.17 |
| 2019-10-02 | -93.17 |
| 2019-09-30 | -93.10 |
| 2019-09-27 | -92.35 |
| 2019-09-26 | -92.35 |
| 2019-09-25 | -92.35 |
| 2019-09-24 | -92.35 |
| 2019-09-23 | -92.56 |
| 2019-09-20 | -92.83 |
| 2019-09-19 | -92.83 |
| 2019-09-18 | -91.80 |
| 2019-09-17 | -91.53 |
| 2019-09-16 | -91.53 |
| 2019-09-13 | -91.53 |
| 2019-09-12 | -91.53 |
| 2019-09-11 | -92.49 |
| 2019-09-10 | -92.49 |
| 2019-09-09 | -92.49 |
| 2019-09-06 | -93.10 |
| 2019-09-05 | -92.49 |
| 2019-09-04 | -92.49 |
| 2019-09-03 | -91.46 |
| 2019-09-02 | -91.46 |
| 2019-08-30 | -91.46 |
| 2019-08-29 | -91.46 |
| 2019-08-28 | -91.46 |
| 2019-08-27 | -91.46 |
| 2019-08-26 | -90.85 |
| 2019-08-23 | -90.85 |
| 2019-08-22 | -91.80 |
| 2019-08-21 | -89.14 |
| 2019-08-20 | -89.14 |
| 2019-08-19 | -89.21 |
| 2019-08-16 | -89.14 |
| 2019-08-15 | -89.14 |
| 2019-08-14 | -89.14 |
| 2019-08-13 | -89.14 |
| 2019-08-12 | -89.14 |
| 2019-08-09 | -89.14 |
| 2019-08-08 | -90.16 |
| 2019-08-07 | -90.16 |
| 2019-08-06 | -90.16 |
| 2019-08-05 | -90.16 |
| 2019-08-02 | -90.16 |
| 2019-08-01 | -89.75 |
| 2019-07-31 | -89.07 |
| 2019-07-30 | -90.51 |
| 2019-07-29 | -90.51 |
| 2019-07-26 | -90.51 |
| 2019-07-25 | -90.51 |
| 2019-07-24 | -90.51 |
| 2019-07-23 | -90.51 |
| 2019-07-22 | -90.51 |
| 2019-07-19 | -90.51 |
| 2019-07-18 | -91.12 |
| 2019-07-17 | -91.12 |
| 2019-07-16 | -91.12 |
| 2019-07-15 | -91.12 |
| 2019-07-12 | -91.12 |
| 2019-07-11 | -91.12 |
| 2019-07-10 | -90.44 |
| 2019-07-09 | -90.44 |
| 2019-07-08 | -90.44 |
| 2019-07-05 | -90.44 |
| 2019-07-04 | -90.44 |
| 2019-07-03 | -90.44 |
| 2019-07-02 | -90.85 |
| 2019-06-28 | -89.14 |
| 2019-06-27 | -88.73 |
| 2019-06-26 | -88.12 |
| 2019-06-25 | -88.66 |
| 2019-06-24 | -88.66 |
| 2019-06-21 | -88.66 |
| 2019-06-20 | -88.66 |
| 2019-06-19 | -88.66 |
| 2019-06-18 | -88.66 |
| 2019-06-17 | -88.66 |
| 2019-06-14 | -89.28 |
| 2019-06-13 | -89.28 |
| 2019-06-12 | -89.28 |
| 2019-06-11 | -89.28 |
| 2019-06-10 | -88.46 |
| 2019-06-06 | -88.39 |
| 2019-06-05 | -90.44 |
| 2019-06-04 | -90.44 |
| 2019-06-03 | -90.44 |
| 2019-05-31 | -90.44 |
| 2019-05-30 | -90.44 |
| 2019-05-29 | -90.44 |
| 2019-05-28 | -90.44 |
| 2019-05-27 | -90.44 |
| 2019-05-24 | -90.78 |
| 2019-05-23 | -89.07 |
| 2019-05-22 | -89.07 |
| 2019-05-21 | -89.07 |
| 2019-05-20 | -89.07 |
| 2019-05-17 | -89.07 |
| 2019-05-16 | -89.07 |
| 2019-05-15 | -89.07 |
| 2019-05-14 | -89.07 |
| 2019-05-10 | -89.07 |
| 2019-05-09 | -89.07 |
| 2019-05-08 | -89.07 |
| 2019-05-07 | -89.07 |
| 2019-05-06 | -89.07 |
| 2019-05-03 | -89.07 |
| 2019-05-02 | -89.07 |
| 2019-04-30 | -89.07 |
| 2019-04-29 | -89.07 |
| 2019-04-26 | -89.07 |
| 2019-04-25 | -89.07 |
| 2019-04-24 | -89.07 |
| 2019-04-23 | -88.53 |
| 2019-04-18 | -88.53 |
| 2019-04-17 | -88.39 |
| 2019-04-16 | -88.39 |
| 2019-04-15 | -88.39 |
| 2019-04-12 | -88.39 |
| 2019-04-11 | -88.39 |
| 2019-04-10 | -88.39 |
| 2019-04-09 | -88.39 |
| 2019-04-08 | -87.98 |
| 2019-04-04 | -87.98 |
| 2019-04-03 | -87.98 |
| 2019-04-02 | -87.98 |
| 2019-04-01 | -86.41 |
| 2019-03-29 | -86.41 |
| 2019-03-28 | -86.41 |
| 2019-03-27 | -86.00 |
| 2019-03-26 | -86.13 |
| 2019-03-25 | -86.00 |
| 2019-03-22 | -87.09 |
| 2019-03-21 | -87.09 |
| 2019-03-20 | -87.09 |
| 2019-03-19 | -87.09 |
| 2019-03-18 | -87.09 |
| 2019-03-15 | -87.09 |
| 2019-03-14 | -87.09 |
| 2019-03-13 | -87.09 |
| 2019-03-12 | -87.02 |
| 2019-03-11 | -87.02 |
| 2019-03-08 | -87.02 |
| 2019-03-07 | -87.02 |
| 2019-03-06 | -87.02 |
| 2019-03-05 | -87.02 |
| 2019-03-04 | -87.02 |
| 2019-03-01 | -87.71 |
| 2019-02-28 | -87.71 |
| 2019-02-27 | -87.71 |
| 2019-02-26 | -87.71 |
| 2019-02-25 | -87.43 |
| 2019-02-22 | -88.18 |
| 2019-02-21 | -87.98 |
| 2019-02-20 | -87.98 |
| 2019-02-19 | -87.98 |
| 2019-02-18 | -87.98 |
| 2019-02-15 | -87.98 |
| 2019-02-14 | -87.98 |
| 2019-02-13 | -87.98 |
| 2019-02-12 | -87.98 |
| 2019-02-11 | -87.98 |
| 2019-02-08 | -87.98 |
| 2019-02-04 | -87.98 |
| 2019-02-01 | -87.98 |
| 2019-01-31 | -87.98 |
| 2019-01-30 | -87.98 |
| 2019-01-29 | -87.98 |
| 2019-01-28 | -87.71 |
| 2019-01-25 | -87.71 |
| 2019-01-24 | -87.16 |
| 2019-01-23 | -87.09 |
| 2019-01-22 | -87.09 |
| 2019-01-21 | -87.02 |
| 2019-01-18 | -87.02 |
| 2019-01-17 | -86.89 |
| 2019-01-16 | -85.11 |
| 2019-01-15 | -85.04 |
| 2019-01-14 | -86.34 |
| 2019-01-11 | -86.34 |
| 2019-01-10 | -86.34 |
| 2019-01-09 | -86.34 |
| 2019-01-08 | -86.34 |
| 2019-01-07 | -86.34 |
| 2019-01-04 | -87.02 |
| 2019-01-03 | -87.02 |
| 2019-01-02 | -85.66 |
| 2018-12-31 | -85.66 |
| 2018-12-28 | -85.66 |
| 2018-12-27 | -85.66 |
| 2018-12-24 | -85.52 |
| 2018-12-21 | -85.52 |
| 2018-12-20 | -85.52 |
| 2018-12-19 | -85.52 |
| 2018-12-18 | -85.52 |
| 2018-12-17 | -85.45 |
| 2018-12-14 | -85.79 |
| 2018-12-13 | -85.79 |
| 2018-12-12 | -85.79 |
| 2018-12-11 | -85.79 |
| 2018-12-10 | -86.48 |
| 2018-12-07 | -86.61 |
| 2018-12-06 | -86.48 |
| 2018-12-05 | -86.48 |
| 2018-12-04 | -86.61 |
| 2018-12-03 | -86.48 |
| 2018-11-30 | -87.57 |
| 2018-11-29 | -84.97 |
| 2018-11-28 | -84.97 |
| 2018-11-27 | -84.97 |
| 2018-11-26 | -84.70 |
| 2018-11-23 | -84.70 |
| 2018-11-22 | -86.27 |
| 2018-11-21 | -86.34 |
| 2018-11-20 | -86.48 |
| 2018-11-19 | -86.48 |
| 2018-11-16 | -86.48 |
| 2018-11-15 | -86.48 |
| 2018-11-14 | -86.48 |
| 2018-11-13 | -86.13 |
| 2018-11-12 | -86.13 |
| 2018-11-09 | -86.13 |
| 2018-11-08 | -85.32 |
| 2018-11-07 | -85.32 |
| 2018-11-06 | -85.32 |
| 2018-11-05 | -85.32 |
| 2018-11-02 | -85.32 |
| 2018-11-01 | -86.34 |
| 2018-10-31 | -86.34 |
| 2018-10-30 | -86.34 |
| 2018-10-29 | -86.34 |
| 2018-10-26 | -86.34 |
| 2018-10-25 | -87.02 |
| 2018-10-24 | -87.02 |
| 2018-10-23 | -86.34 |
| 2018-10-22 | -86.34 |
| 2018-10-19 | -86.34 |
| 2018-10-18 | -86.34 |
| 2018-10-16 | -86.34 |
| 2018-10-15 | -86.68 |
| 2018-10-12 | -86.68 |
| 2018-10-11 | -87.91 |
| 2018-10-10 | -87.64 |
| 2018-10-09 | -86.68 |
| 2018-10-08 | -86.34 |
| 2018-10-05 | -86.34 |
| 2018-10-04 | -86.34 |
| 2018-10-03 | -86.34 |
| 2018-10-02 | -86.34 |
| 2018-09-28 | -86.34 |
| 2018-09-27 | -86.34 |
| 2018-09-26 | -86.34 |
| 2018-09-24 | -86.34 |
| 2018-09-21 | -86.34 |
| 2018-09-20 | -86.34 |
| 2018-09-19 | -86.34 |
| 2018-09-18 | -87.02 |
| 2018-09-17 | -87.02 |
| 2018-09-14 | -86.95 |
| 2018-09-13 | -87.02 |
| 2018-09-12 | -87.02 |
| 2018-09-11 | -87.02 |
| 2018-09-10 | -86.68 |
| 2018-09-07 | -86.34 |
| 2018-09-06 | -86.34 |
| 2018-09-05 | -86.34 |
| 2018-09-04 | -86.34 |
| 2018-09-03 | -85.66 |
| 2018-08-31 | -85.66 |
| 2018-08-30 | -85.66 |
| 2018-08-29 | -85.66 |
| 2018-08-28 | -86.34 |
| 2018-08-27 | -85.52 |
| 2018-08-24 | -85.52 |
| 2018-08-23 | -85.79 |
| 2018-08-22 | -82.92 |
| 2018-08-21 | -82.92 |
| 2018-08-20 | -84.63 |
| 2018-08-17 | -87.02 |
| 2018-08-16 | -85.11 |
| 2018-08-15 | -83.74 |
| 2018-08-14 | -83.74 |
| 2018-08-13 | -83.74 |
| 2018-08-10 | -83.74 |
| 2018-08-09 | -83.74 |
| 2018-08-08 | -83.74 |
| 2018-08-07 | -83.74 |
| 2018-08-06 | -83.74 |
| 2018-08-03 | -83.40 |
| 2018-08-02 | -83.40 |
| 2018-08-01 | -83.61 |
| 2018-07-31 | -83.61 |
| 2018-07-30 | -83.61 |
| 2018-07-27 | -83.61 |
| 2018-07-26 | -83.61 |
| 2018-07-25 | -84.15 |
| 2018-07-24 | -84.15 |
| 2018-07-23 | -84.09 |
| 2018-07-20 | -84.09 |
| 2018-07-19 | -84.09 |
| 2018-07-18 | -84.09 |
| 2018-07-17 | -84.09 |
| 2018-07-16 | -84.09 |
| 2018-07-13 | -84.09 |
| 2018-07-12 | -84.09 |
| 2018-07-11 | -84.09 |
| 2018-07-10 | -84.09 |
| 2018-07-09 | -83.06 |
| 2018-07-06 | -83.06 |
| 2018-07-05 | -82.92 |
| 2018-07-04 | -82.58 |
| 2018-07-03 | -82.92 |
| 2018-06-29 | -83.06 |
| 2018-06-28 | -83.06 |
| 2018-06-27 | -82.92 |
| 2018-06-26 | -81.90 |
| 2018-06-25 | -82.24 |
| 2018-06-22 | -81.56 |
| 2018-06-21 | -80.53 |
| 2018-06-20 | -81.22 |
| 2018-06-19 | -80.53 |
| 2018-06-15 | -80.19 |
| 2018-06-14 | -81.22 |
| 2018-06-13 | -80.88 |
| 2018-06-12 | -80.88 |
| 2018-06-11 | -80.88 |
| 2018-06-08 | -80.53 |
| 2018-06-07 | -80.53 |
| 2018-06-06 | -81.56 |
| 2018-06-05 | -79.85 |
| 2018-06-04 | -79.51 |
| 2018-06-01 | -80.88 |
| 2018-05-31 | -80.88 |
| 2018-05-30 | -80.88 |
| 2018-05-29 | -80.88 |
| 2018-05-28 | -80.88 |
| 2018-05-25 | -80.88 |
| 2018-05-24 | -80.88 |
| 2018-05-23 | -82.24 |
| 2018-05-21 | -82.58 |
| 2018-05-18 | -82.92 |
| 2018-05-17 | -83.27 |
| 2018-05-16 | -83.27 |
| 2018-05-15 | -82.92 |
| 2018-05-14 | -82.92 |
| 2018-05-11 | -82.92 |
| 2018-05-10 | -82.92 |
| 2018-05-09 | -83.61 |
| 2018-05-08 | -83.61 |
| 2018-05-07 | -83.61 |
| 2018-05-04 | -83.61 |
| 2018-05-03 | -83.61 |
| 2018-05-02 | -83.61 |
| 2018-04-30 | -83.33 |
| 2018-04-27 | -83.33 |
| 2018-04-26 | -82.92 |
| 2018-04-25 | -82.58 |
| 2018-04-24 | -82.58 |
| 2018-04-23 | -83.06 |
| 2018-04-20 | -82.92 |
| 2018-04-19 | -81.90 |
| 2018-04-18 | -81.90 |
| 2018-04-17 | -81.90 |
| 2018-04-16 | -81.90 |
| 2018-04-13 | -81.90 |
| 2018-04-12 | -82.24 |
| 2018-04-11 | -81.90 |
| 2018-04-10 | -81.56 |
| 2018-04-09 | -80.53 |
| 2018-04-06 | -80.53 |
| 2018-04-04 | -79.85 |
| 2018-04-03 | -79.85 |
| 2018-03-29 | -80.19 |
| 2018-03-28 | -80.19 |
| 2018-03-27 | -80.19 |
| 2018-03-26 | -79.51 |
| 2018-03-23 | -79.85 |
| 2018-03-22 | -79.85 |
| 2018-03-21 | -79.85 |
| 2018-03-20 | -79.85 |
| 2018-03-19 | -80.19 |
| 2018-03-16 | -80.19 |
| 2018-03-15 | -80.19 |
| 2018-03-14 | -80.19 |
| 2018-03-13 | -80.19 |
| 2018-03-12 | -80.19 |
| 2018-03-09 | -81.56 |
| 2018-03-08 | -81.90 |
| 2018-03-07 | -81.90 |
| 2018-03-06 | -81.90 |
| 2018-03-05 | -81.56 |
| 2018-03-02 | -81.56 |
| 2018-03-01 | -81.56 |
| 2018-02-28 | -82.24 |
| 2018-02-27 | -81.22 |
| 2018-02-26 | -80.88 |
| 2018-02-23 | -80.19 |
| 2018-02-22 | -81.56 |
| 2018-02-21 | -81.56 |
| 2018-02-20 | -81.56 |
| 2018-02-15 | -81.90 |
| 2018-02-14 | -82.24 |
| 2018-02-13 | -82.24 |
| 2018-02-12 | -82.24 |
| 2018-02-09 | -82.24 |
| 2018-02-08 | -81.22 |
| 2018-02-07 | -81.22 |
| 2018-02-06 | -79.51 |
| 2018-02-05 | -78.83 |
| 2018-02-02 | -78.48 |
| 2018-02-01 | -78.48 |
| 2018-01-31 | -78.48 |
| 2018-01-30 | -78.83 |
| 2018-01-29 | -80.88 |
| 2018-01-26 | -80.88 |
| 2018-01-25 | -80.88 |
| 2018-01-24 | -80.88 |
| 2018-01-23 | -80.88 |
| 2018-01-22 | -80.88 |
| 2018-01-19 | -80.88 |
| 2018-01-18 | -80.88 |
| 2018-01-17 | -80.88 |
| 2018-01-16 | -80.88 |
| 2018-01-15 | -80.88 |
| 2018-01-12 | -81.22 |
| 2018-01-11 | -81.56 |
| 2018-01-10 | -81.22 |
| 2018-01-09 | -81.22 |
| 2018-01-08 | -80.88 |
| 2018-01-05 | -80.88 |
| 2018-01-04 | -81.22 |
| 2018-01-03 | -81.22 |
| 2018-01-02 | -81.22 |
| 2017-12-29 | -80.88 |
| 2017-12-28 | -81.56 |
| 2017-12-27 | -81.56 |
| 2017-12-22 | -81.56 |
| 2017-12-21 | -82.24 |
| 2017-12-20 | -82.24 |
| 2017-12-19 | -81.90 |
| 2017-12-18 | -81.90 |
| 2017-12-15 | -81.90 |
| 2017-12-14 | -81.90 |
| 2017-12-13 | -81.90 |
| 2017-12-12 | -82.58 |
| 2017-12-11 | -82.92 |
| 2017-12-08 | -82.58 |
| 2017-12-07 | -82.58 |
| 2017-12-06 | -80.53 |
| 2017-12-05 | -80.53 |
| 2017-12-04 | -80.53 |
| 2017-12-01 | -80.88 |
| 2017-11-30 | -82.58 |
| 2017-11-29 | -80.88 |
| 2017-11-28 | -80.88 |
| 2017-11-27 | -80.88 |
| 2017-11-24 | -80.88 |
| 2017-11-23 | -82.24 |
| 2017-11-22 | -82.24 |
| 2017-11-21 | -82.24 |
| 2017-11-20 | -82.92 |
| 2017-11-17 | -81.56 |
| 2017-11-16 | -81.56 |
| 2017-11-15 | -81.56 |
| 2017-11-14 | -80.88 |
| 2017-11-13 | -81.22 |
| 2017-11-10 | -82.24 |
| 2017-11-09 | -82.24 |
| 2017-11-08 | -82.24 |
| 2017-11-07 | -82.24 |
| 2017-11-06 | -82.24 |
| 2017-11-03 | -81.90 |
| 2017-11-02 | -82.58 |
| 2017-11-01 | -80.88 |
| 2017-10-31 | -80.88 |
| 2017-10-30 | -80.88 |
| 2017-10-27 | -80.88 |
| 2017-10-26 | -80.53 |
| 2017-10-25 | -80.53 |
| 2017-10-24 | -80.53 |
| 2017-10-23 | -80.88 |
| 2017-10-20 | -80.53 |
| 2017-10-19 | -80.88 |
| 2017-10-18 | -79.51 |
| 2017-10-17 | -79.51 |
| 2017-10-16 | -79.51 |
| 2017-10-13 | -79.17 |
| 2017-10-12 | -80.19 |
| 2017-10-11 | -80.19 |
| 2017-10-10 | -79.51 |
| 2017-10-09 | -79.85 |
| 2017-10-06 | -79.85 |
| 2017-10-04 | -80.19 |
| 2017-10-03 | -80.19 |
| 2017-09-29 | -80.88 |
| 2017-09-28 | -80.88 |
| 2017-09-27 | -79.51 |
| 2017-09-26 | -81.22 |
| 2017-09-25 | -79.85 |
| 2017-09-22 | -80.19 |
| 2017-09-21 | -80.19 |
| 2017-09-20 | -80.19 |
| 2017-09-19 | -78.83 |
| 2017-09-18 | -78.83 |
| 2017-09-15 | -79.85 |
| 2017-09-14 | -78.14 |
| 2017-09-13 | -80.88 |
| 2017-09-12 | -81.22 |
| 2017-09-11 | -81.22 |
| 2017-09-08 | -81.22 |
| 2017-09-07 | -81.22 |
| 2017-09-06 | -82.24 |
| 2017-09-05 | -81.56 |
| 2017-09-04 | -80.88 |
| 2017-09-01 | -80.53 |
| 2017-08-31 | -80.53 |
| 2017-08-30 | -80.53 |
| 2017-08-29 | -80.53 |
| 2017-08-28 | -80.88 |
| 2017-08-25 | -80.88 |
| 2017-08-24 | -80.88 |
| 2017-08-22 | -80.88 |
| 2017-08-21 | -80.88 |
| 2017-08-18 | -81.22 |
| 2017-08-17 | -80.88 |
| 2017-08-16 | -81.22 |
| 2017-08-15 | -80.19 |
| 2017-08-14 | -80.19 |
| 2017-08-11 | -80.53 |
| 2017-08-10 | -80.53 |
| 2017-08-09 | -79.51 |
| 2017-08-08 | -78.83 |
| 2017-08-07 | -77.46 |
| 2017-08-04 | -80.19 |
| 2017-08-03 | -80.53 |
| 2017-08-02 | -80.53 |
| 2017-08-01 | -79.51 |
| 2017-07-31 | -78.83 |
| 2017-07-28 | -79.17 |
| 2017-07-27 | -78.48 |
| 2017-07-26 | -78.48 |
| 2017-07-25 | -78.48 |
| 2017-07-24 | -78.48 |
| 2017-07-21 | -78.48 |
| 2017-07-20 | -78.83 |
| 2017-07-19 | -78.83 |
| 2017-07-18 | -78.14 |
| 2017-07-17 | -77.46 |
| 2017-07-14 | -76.09 |
| 2017-07-13 | -77.80 |
| 2017-07-12 | -76.44 |
| 2017-07-11 | -75.75 |
| 2017-07-10 | -80.53 |
| 2017-07-07 | -82.92 |
| 2017-07-06 | -82.24 |
| 2017-07-05 | -82.24 |
| 2017-07-04 | -82.24 |
| 2017-07-03 | -82.24 |
| 2017-06-30 | -80.19 |
| 2017-06-29 | -79.51 |
| 2017-06-28 | -81.22 |
| 2017-06-27 | -80.19 |
| 2017-06-26 | -79.17 |
| 2017-06-23 | -79.17 |
| 2017-06-22 | -78.83 |
| 2017-06-21 | -78.83 |
| 2017-06-20 | -80.19 |
| 2017-06-19 | -80.88 |
| 2017-06-16 | -79.51 |
| 2017-06-15 | -79.51 |
| 2017-06-14 | -79.51 |
| 2017-06-13 | -79.85 |
| 2017-06-12 | -79.85 |
| 2017-06-09 | -79.85 |
| 2017-06-08 | -79.85 |
| 2017-06-07 | -79.51 |
| 2017-06-06 | -80.19 |
| 2017-06-05 | -79.51 |
| 2017-06-02 | -79.51 |
| 2017-06-01 | -79.51 |
| 2017-05-31 | -79.17 |
| 2017-05-29 | -79.17 |
| 2017-05-26 | -79.17 |
| 2017-05-25 | -80.19 |
| 2017-05-24 | -79.17 |
| 2017-05-23 | -79.85 |
| 2017-05-22 | -79.85 |
| 2017-05-19 | -80.88 |
| 2017-05-18 | -79.51 |
| 2017-05-17 | -79.51 |
| 2017-05-16 | -79.17 |
| 2017-05-15 | -78.83 |
| 2017-05-12 | -79.51 |
| 2017-05-11 | -79.51 |
| 2017-05-10 | -79.17 |
| 2017-05-09 | -79.51 |
| 2017-05-08 | -79.51 |
| 2017-05-05 | -79.51 |
| 2017-05-04 | -79.51 |
| 2017-05-02 | -78.83 |
| 2017-04-28 | -78.83 |
| 2017-04-27 | -78.83 |
| 2017-04-26 | -78.14 |
| 2017-04-25 | -78.14 |
| 2017-04-24 | -78.83 |
| 2017-04-21 | -78.83 |
| 2017-04-20 | -78.83 |
| 2017-04-19 | -78.14 |
| 2017-04-18 | -78.14 |
| 2017-04-13 | -77.80 |
| 2017-04-12 | -78.48 |
| 2017-04-11 | -78.48 |
| 2017-04-10 | -77.80 |
| 2017-04-07 | -78.48 |
| 2017-04-06 | -78.48 |
| 2017-04-05 | -77.80 |
| 2017-04-03 | -78.14 |
| 2017-03-31 | -75.41 |
| 2017-03-30 | -76.44 |
| 2017-03-29 | -73.02 |
| 2017-03-28 | -70.97 |
| 2017-03-27 | -70.97 |
| 2017-03-24 | -70.97 |
| 2017-03-23 | -70.97 |
| 2017-03-22 | -70.97 |
| 2017-03-21 | -70.97 |
| 2017-03-20 | -70.97 |
| 2017-03-17 | -70.29 |
| 2017-03-16 | -70.97 |
| 2017-03-15 | -69.95 |
| 2017-03-14 | -69.95 |
| 2017-03-13 | -70.29 |
| 2017-03-10 | -69.95 |
| 2017-03-09 | -70.63 |
| 2017-03-08 | -69.95 |
| 2017-03-07 | -69.95 |
| 2017-03-06 | -69.95 |
| 2017-03-03 | -69.95 |
| 2017-03-02 | -70.63 |
| 2017-03-01 | -69.95 |
| 2017-02-28 | -67.56 |
| 2017-02-27 | -66.87 |
| 2017-02-24 | -66.87 |
| 2017-02-23 | -66.87 |
| 2017-02-22 | -66.53 |
| 2017-02-21 | -66.53 |
| 2017-02-20 | -66.19 |
| 2017-02-17 | -66.19 |
| 2017-02-16 | -66.19 |
| 2017-02-15 | -66.19 |
| 2017-02-14 | -67.22 |
| 2017-02-13 | -67.22 |
| 2017-02-10 | -66.87 |
| 2017-02-09 | -66.87 |
| 2017-02-08 | -67.22 |
| 2017-02-07 | -66.87 |
| 2017-02-06 | -66.87 |
| 2017-02-03 | -66.19 |
| 2017-02-02 | -65.85 |
| 2017-02-01 | -65.85 |
| 2017-01-27 | -65.85 |
| 2017-01-26 | -65.85 |
| 2017-01-25 | -65.17 |
| 2017-01-24 | -66.19 |
| 2017-01-23 | -65.85 |
| 2017-01-20 | -65.17 |
| 2017-01-19 | -65.17 |
| 2017-01-18 | -65.17 |
| 2017-01-17 | -65.17 |
| 2017-01-16 | -65.17 |
| 2017-01-13 | -65.17 |
| 2017-01-12 | -65.17 |
| 2017-01-11 | -64.48 |
| 2017-01-10 | -64.48 |
| 2017-01-09 | -64.48 |
| 2017-01-06 | -64.48 |
| 2017-01-05 | -64.48 |
| 2017-01-04 | -64.48 |
| 2017-01-03 | -64.48 |
| 2016-12-30 | -64.48 |
| 2016-12-29 | -65.17 |
| 2016-12-28 | -65.17 |
| 2016-12-23 | -65.17 |
| 2016-12-22 | -65.17 |
| 2016-12-21 | -64.48 |
| 2016-12-20 | -64.48 |
| 2016-12-19 | -64.48 |
| 2016-12-16 | -66.53 |
| 2016-12-15 | -66.53 |
| 2016-12-14 | -65.17 |
| 2016-12-13 | -65.17 |
| 2016-12-12 | -64.48 |
| 2016-12-09 | -64.48 |
| 2016-12-08 | -64.48 |
| 2016-12-07 | -64.48 |
| 2016-12-06 | -64.48 |
| 2016-12-05 | -64.48 |
| 2016-12-02 | -64.48 |
| 2016-12-01 | -64.48 |
| 2016-11-30 | -65.17 |
| 2016-11-29 | -65.85 |
| 2016-11-28 | -65.85 |
| 2016-11-25 | -66.87 |
| 2016-11-24 | -66.53 |
| 2016-11-23 | -65.17 |
| 2016-11-22 | -65.17 |
| 2016-11-21 | -65.17 |
| 2016-11-18 | -65.17 |
| 2016-11-17 | -62.43 |
| 2016-11-16 | -62.43 |
| 2016-11-15 | -62.43 |
| 2016-11-14 | -60.39 |
| 2016-11-11 | -60.39 |
| 2016-11-10 | -60.39 |
| 2016-11-09 | -61.07 |
| 2016-11-08 | -58.34 |
| 2016-11-07 | -57.65 |
| 2016-11-04 | -59.70 |
| 2016-11-03 | -64.48 |
| 2016-11-02 | -63.12 |
| 2016-11-01 | -59.70 |
| 2016-10-31 | -59.02 |
| 2016-10-28 | -60.39 |
| 2016-10-27 | -59.70 |
| 2016-10-26 | -56.97 |
| 2016-10-25 | -56.29 |
| 2016-10-24 | -57.65 |
| 2016-10-20 | -58.34 |
| 2016-10-19 | -59.70 |
| 2016-10-18 | -61.07 |
| 2016-10-17 | -67.90 |
| 2016-10-14 | -67.90 |
| 2016-10-13 | -68.58 |
| 2016-10-12 | -71.31 |
| 2016-10-11 | -70.97 |
| 2016-10-07 | -70.29 |
| 2016-10-06 | -72.68 |
| 2016-10-05 | -76.09 |
| 2016-10-04 | -74.73 |
| 2016-10-03 | -74.73 |
| 2016-09-30 | -74.05 |
| 2016-09-29 | -74.05 |
| 2016-09-28 | -74.05 |
| 2016-09-27 | -74.05 |
| 2016-09-26 | -74.05 |
| 2016-09-23 | -76.78 |
| 2016-09-22 | -76.78 |
| 2016-09-21 | -75.75 |
| 2016-09-20 | -75.41 |
| 2016-09-19 | -75.41 |
| 2016-09-15 | -74.05 |
| 2016-09-14 | -73.70 |
| 2016-09-13 | -73.70 |
| 2016-09-12 | -73.70 |
| 2016-09-09 | -73.02 |
| 2016-09-08 | -73.36 |
| 2016-09-07 | -73.02 |
| 2016-09-06 | -74.05 |
| 2016-09-05 | -74.05 |
| 2016-09-02 | -74.05 |
| 2016-09-01 | -74.05 |
| 2016-08-31 | -73.70 |
| 2016-08-30 | -73.70 |
| 2016-08-29 | -74.05 |
| 2016-08-26 | -74.05 |
| 2016-08-25 | -74.73 |
| 2016-08-24 | -73.70 |
| 2016-08-23 | -74.05 |
| 2016-08-22 | -72.68 |
| 2016-08-19 | -71.31 |
| 2016-08-18 | -74.05 |
| 2016-08-17 | -74.05 |
| 2016-08-16 | -74.05 |
| 2016-08-15 | -74.05 |
| 2016-08-12 | -70.63 |
| 2016-08-11 | -72.68 |
| 2016-08-10 | -72.68 |
| 2016-08-09 | -72.68 |
| 2016-08-08 | -72.68 |
| 2016-08-05 | -72.34 |
| 2016-08-04 | -72.34 |
| 2016-08-03 | -72.34 |
| 2016-08-01 | -72.34 |
| 2016-07-29 | -72.34 |
| 2016-07-28 | -71.65 |
| 2016-07-27 | -71.65 |
| 2016-07-26 | -71.65 |
| 2016-07-25 | -71.31 |
| 2016-07-22 | -71.31 |
| 2016-07-21 | -71.31 |
| 2016-07-20 | -72.00 |
| 2016-07-19 | -70.63 |
| 2016-07-18 | -70.63 |
| 2016-07-15 | -70.63 |
| 2016-07-14 | -70.63 |
| 2016-07-13 | -70.29 |
| 2016-07-12 | -70.29 |
| 2016-07-11 | -70.29 |
| 2016-07-08 | -70.29 |
| 2016-07-07 | -68.92 |
| 2016-07-06 | -68.92 |
| 2016-07-05 | -68.92 |
| 2016-07-04 | -69.26 |
| 2016-06-30 | -69.26 |
| 2016-06-29 | -69.26 |
| 2016-06-28 | -67.22 |
| 2016-06-27 | -67.90 |
| 2016-06-24 | -67.90 |
| 2016-06-23 | -67.22 |
| 2016-06-22 | -66.53 |
| 2016-06-21 | -68.58 |
| 2016-06-20 | -68.58 |
| 2016-06-17 | -69.26 |
| 2016-06-16 | -69.26 |
| 2016-06-15 | -68.58 |
| 2016-06-14 | -67.56 |
| 2016-06-13 | -67.56 |
| 2016-06-10 | -67.22 |
| 2016-06-08 | -67.90 |
| 2016-06-07 | -68.58 |
| 2016-06-06 | -68.58 |
| 2016-06-03 | -68.58 |
| 2016-06-02 | -68.58 |
| 2016-06-01 | -68.58 |
| 2016-05-31 | -68.58 |
| 2016-05-30 | -68.58 |
| 2016-05-27 | -68.58 |
| 2016-05-26 | -68.24 |
| 2016-05-25 | -67.90 |
| 2016-05-24 | -67.90 |
| 2016-05-23 | -67.90 |
| 2016-05-20 | -67.90 |
| 2016-05-19 | -67.90 |
| 2016-05-18 | -67.90 |
| 2016-05-17 | -67.90 |
| 2016-05-16 | -66.53 |
| 2016-05-13 | -66.53 |
| 2016-05-12 | -66.19 |
| 2016-05-11 | -66.19 |
| 2016-05-10 | -66.87 |
| 2016-05-09 | -66.53 |
| 2016-05-06 | -67.22 |
| 2016-05-05 | -67.22 |
| 2016-05-04 | -67.56 |
| 2016-05-03 | -66.19 |
| 2016-04-29 | -65.85 |
| 2016-04-28 | -66.53 |
| 2016-04-27 | -66.87 |
| 2016-04-26 | -66.19 |
| 2016-04-25 | -65.85 |
| 2016-04-22 | -66.19 |
| 2016-04-21 | -66.19 |
| 2016-04-20 | -65.85 |
| 2016-04-19 | -65.85 |
| 2016-04-18 | -64.48 |
| 2016-04-15 | -64.48 |
| 2016-04-14 | -64.48 |
| 2016-04-13 | -66.19 |
| 2016-04-12 | -66.19 |
| 2016-04-11 | -65.85 |
| 2016-04-08 | -68.24 |
| 2016-04-07 | -65.85 |
| 2016-04-06 | -65.85 |
| 2016-04-05 | -65.85 |
| 2016-04-01 | -67.22 |
| 2016-03-31 | -67.22 |
| 2016-03-30 | -67.22 |
| 2016-03-29 | -65.85 |
| 2016-03-24 | -63.80 |
| 2016-03-23 | -62.43 |
| 2016-03-22 | -62.43 |
| 2016-03-21 | -63.12 |
| 2016-03-18 | -64.48 |
| 2016-03-17 | -65.17 |
| 2016-03-16 | -65.17 |
| 2016-03-15 | -65.17 |
| 2016-03-14 | -65.17 |
| 2016-03-11 | -65.17 |
| 2016-03-10 | -65.17 |
| 2016-03-09 | -65.17 |
| 2016-03-08 | -65.17 |
| 2016-03-07 | -65.17 |
| 2016-03-04 | -62.43 |
| 2016-03-03 | -62.43 |
| 2016-03-02 | -63.12 |
| 2016-03-01 | -64.48 |
| 2016-02-29 | -66.53 |
| 2016-02-26 | -67.90 |
| 2016-02-25 | -69.61 |
| 2016-02-24 | -68.24 |
| 2016-02-23 | -69.61 |
| 2016-02-22 | -69.61 |
| 2016-02-19 | -68.92 |
| 2016-02-18 | -68.92 |
| 2016-02-17 | -71.31 |
| 2016-02-16 | -71.31 |
| 2016-02-15 | -69.95 |
| 2016-02-12 | -69.95 |
| 2016-02-11 | -70.97 |
| 2016-02-05 | -70.97 |
| 2016-02-04 | -70.97 |
| 2016-02-03 | -70.97 |
| 2016-02-02 | -70.63 |
| 2016-02-01 | -72.00 |
| 2016-01-29 | -72.68 |
| 2016-01-28 | -72.68 |
| 2016-01-27 | -72.68 |
| 2016-01-26 | -72.68 |
| 2016-01-25 | -72.34 |
| 2016-01-22 | -72.34 |
| 2016-01-21 | -72.34 |
| 2016-01-20 | -72.34 |
| 2016-01-19 | -72.00 |
| 2016-01-18 | -72.00 |
| 2016-01-15 | -69.95 |
| 2016-01-14 | -69.26 |
| 2016-01-13 | -66.87 |
| 2016-01-12 | -66.19 |
| 2016-01-11 | -59.84 |
| 2016-01-08 | -57.65 |
| 2016-01-07 | -55.74 |
| 2016-01-06 | -56.29 |
| 2016-01-05 | -54.10 |
| 2016-01-04 | -54.10 |
| 2015-12-31 | -53.28 |
| 2015-12-30 | -53.28 |
| 2015-12-29 | -52.46 |
| 2015-12-28 | -54.37 |
| 2015-12-24 | -54.65 |
| 2015-12-23 | -54.37 |
| 2015-12-22 | -55.74 |
| 2015-12-21 | -54.37 |
| 2015-12-18 | -54.37 |
| 2015-12-17 | -54.92 |
| 2015-12-16 | -56.01 |
| 2015-12-15 | -56.01 |
| 2015-12-14 | -55.47 |
| 2015-12-11 | -55.19 |
| 2015-12-10 | -55.19 |
| 2015-12-09 | -55.19 |
| 2015-12-08 | -54.65 |
| 2015-12-07 | -51.92 |
| 2015-12-04 | -51.64 |
| 2015-12-03 | -51.64 |
| 2015-12-02 | -51.37 |
| 2015-12-01 | -54.37 |
| 2015-11-30 | -55.19 |
| 2015-11-27 | -55.74 |
| 2015-11-26 | -53.28 |
| 2015-11-25 | -53.28 |
| 2015-11-24 | -50.28 |
| 2015-11-23 | -50.28 |
| 2015-11-20 | -50.28 |
| 2015-11-19 | -51.64 |
| 2015-11-18 | -53.55 |
| 2015-11-17 | -55.19 |
| 2015-11-16 | -55.19 |
| 2015-11-13 | -54.10 |
| 2015-11-12 | -53.01 |
| 2015-11-11 | -53.01 |
| 2015-11-10 | -53.28 |
| 2015-11-09 | -53.01 |
| 2015-11-06 | -52.19 |
| 2015-11-05 | -51.64 |
| 2015-11-04 | -52.74 |
| 2015-11-03 | -52.19 |
| 2015-11-02 | -51.10 |
| 2015-10-30 | -52.46 |
| 2015-10-29 | -53.28 |
| 2015-10-28 | -50.28 |
| 2015-10-27 | -50.82 |
| 2015-10-26 | -50.28 |
| 2015-10-23 | -51.92 |
| 2015-10-22 | -51.92 |
| 2015-10-20 | -53.01 |
| 2015-10-19 | -51.10 |
| 2015-10-16 | -51.10 |
| 2015-10-15 | -51.10 |
| 2015-10-14 | -53.01 |
| 2015-10-13 | -52.19 |
| 2015-10-12 | -53.55 |
| 2015-10-09 | -53.55 |
| 2015-10-08 | -53.55 |
| 2015-10-07 | -52.74 |
| 2015-10-06 | -52.74 |
| 2015-10-05 | -53.28 |
| 2015-10-02 | -48.09 |
| 2015-09-30 | -40.17 |
| 2015-09-29 | -40.17 |
| 2015-09-25 | -42.08 |
| 2015-09-24 | -42.63 |
| 2015-09-23 | -39.89 |
| 2015-09-22 | -39.89 |
| 2015-09-21 | -37.16 |
| 2015-09-18 | -35.80 |
| 2015-09-17 | -37.44 |
| 2015-09-16 | -36.89 |
| 2015-09-15 | -37.44 |
| 2015-09-14 | -38.26 |
| 2015-09-11 | -34.43 |
| 2015-09-10 | -30.33 |
| 2015-09-09 | -32.79 |
| 2015-09-08 | -31.97 |
| 2015-09-07 | -36.62 |
| 2015-09-04 | -36.62 |
| 2015-09-02 | -34.98 |
| 2015-09-01 | -31.70 |
| 2015-08-31 | -33.06 |
| 2015-08-28 | -30.33 |
| 2015-08-27 | -31.70 |
| 2015-08-26 | -38.53 |
| 2015-08-25 | -37.16 |
| 2015-08-24 | -42.35 |
| 2015-08-21 | -27.60 |
| 2015-08-20 | -24.87 |
| 2015-08-19 | -24.87 |
| 2015-08-18 | -26.23 |
| 2015-08-17 | -23.50 |
| 2015-08-14 | -23.50 |
| 2015-08-13 | -22.14 |
| 2015-08-12 | -18.04 |
| 2015-08-11 | -18.04 |
| 2015-08-10 | -19.40 |
| 2015-08-07 | -18.04 |
| 2015-08-06 | -19.40 |
| 2015-08-05 | -18.04 |
| 2015-08-04 | -18.04 |
| 2015-08-03 | -18.04 |
| 2015-07-31 | -18.04 |
| 2015-07-30 | -16.67 |
| 2015-07-29 | -18.04 |
| 2015-07-28 | -16.67 |
| 2015-07-27 | -18.04 |
| 2015-07-24 | -15.31 |
| 2015-07-23 | -11.21 |
| 2015-07-22 | -14.40 |
| 2015-07-21 | -11.88 |
| 2015-07-20 | -9.36 |
| 2015-07-17 | -6.84 |
| 2015-07-16 | -19.43 |
| 2015-07-15 | -19.43 |
| 2015-07-14 | -19.43 |
| 2015-07-13 | -15.65 |
| 2015-07-10 | -16.91 |
| 2015-07-09 | -20.69 |
| 2015-07-08 | -37.31 |
| 2015-07-07 | -23.21 |
| 2015-07-06 | -18.17 |
| 2015-07-03 | 0.71 |
| 2015-07-02 | 12.04 |
| 2015-06-30 | 15.82 |
| 2015-06-29 | 18.34 |
| 2015-06-26 | 23.37 |
| 2015-06-25 | 28.41 |
| 2015-06-24 | 24.63 |
| 2015-06-23 | 23.37 |
| 2015-06-22 | 20.85 |
| 2015-06-19 | 24.63 |
| 2015-06-18 | 28.41 |
| 2015-06-17 | 20.85 |
| 2015-06-16 | 17.08 |
| 2015-06-15 | 19.59 |
| 2015-06-12 | 19.59 |
| 2015-06-11 | 15.82 |
| 2015-06-10 | 17.08 |
| 2015-06-09 | 28.41 |
| 2015-06-08 | 38.48 |
| 2015-06-05 | 43.51 |
| 2015-06-04 | 43.51 |
| 2015-06-03 | 43.51 |
| 2015-06-02 | 46.03 |
| 2015-06-01 | 46.03 |
| 2015-05-29 | 46.03 |
| 2015-05-28 | 46.03 |
| 2015-05-27 | 53.58 |
| 2015-05-26 | 51.07 |
| 2015-05-22 | 46.03 |
| 2015-05-21 | 48.55 |
| 2015-05-20 | 38.48 |
| 2015-05-19 | 41.00 |
| 2015-05-18 | 43.51 |
| 2015-05-15 | 46.03 |
| 2015-05-14 | 46.03 |
| 2015-05-13 | 86.32 |
| 2015-05-12 | 86.32 |
| 2015-05-11 | 63.66 |
| 2015-05-08 | 56.10 |
| 2015-05-07 | 51.07 |
| 2015-05-06 | 71.21 |
| 2015-05-05 | 66.17 |
| 2015-05-04 | 73.73 |
| 2015-04-30 | 78.76 |
| 2015-04-29 | 76.24 |
| 2015-04-28 | 73.73 |
| 2015-04-27 | 61.14 |
| 2015-04-24 | 61.14 |
| 2015-04-23 | 38.48 |
| 2015-04-22 | 43.51 |
| 2015-04-21 | 38.48 |
| 2015-04-20 | 30.92 |
| 2015-04-17 | 38.48 |
| 2015-04-16 | 53.58 |
| 2015-04-15 | 41.00 |
| 2015-04-14 | 30.92 |
| 2015-04-13 | 22.11 |
| 2015-04-10 | 20.85 |
| 2015-04-09 | 13.30 |
| 2015-04-08 | 10.78 |
| 2015-04-02 | 18.34 |
| 2015-04-01 | 10.78 |
| 2015-03-31 | 20.85 |
| 2015-03-30 | 20.85 |
| 2015-03-27 | 20.85 |
| 2015-03-26 | 22.11 |
| 2015-03-25 | 20.85 |
| 2015-03-24 | 24.63 |
| 2015-03-23 | 14.56 |
| 2015-03-20 | 14.56 |
| 2015-03-19 | 18.34 |
| 2015-03-18 | 15.82 |
| 2015-03-17 | 18.34 |
| 2015-03-16 | 24.63 |
| 2015-03-13 | 19.59 |
| 2015-03-12 | 19.59 |
| 2015-03-11 | 20.85 |
| 2015-03-10 | 23.37 |
| 2015-03-09 | 24.63 |
| 2015-03-06 | 19.59 |
| 2015-03-05 | 19.59 |
| 2015-03-04 | 15.82 |
| 2015-03-03 | 19.59 |
| 2015-03-02 | 19.59 |
| 2015-02-27 | 19.59 |
| 2015-02-26 | 22.11 |
| 2015-02-25 | 28.41 |
| 2015-02-24 | 25.89 |
| 2015-02-23 | 19.59 |
| 2015-02-18 | 14.56 |
| 2015-02-17 | 13.30 |
| 2015-02-16 | 12.04 |
| 2015-02-13 | 17.08 |
| 2015-02-12 | 17.08 |
| 2015-02-11 | 8.26 |
| 2015-02-10 | 8.26 |
| 2015-02-09 | 8.26 |
| 2015-02-06 | 12.04 |
| 2015-02-05 | 13.30 |
| 2015-02-04 | 13.30 |
| 2015-02-03 | 12.04 |
| 2015-02-02 | 12.04 |
| 2015-01-30 | 10.78 |
| 2015-01-29 | 10.78 |
| 2015-01-28 | 8.26 |
| 2015-01-27 | 8.26 |
| 2015-01-26 | 7.01 |
| 2015-01-23 | 7.01 |
| 2015-01-22 | 7.01 |
| 2015-01-21 | 7.01 |
| 2015-01-20 | 3.23 |
| 2015-01-19 | 7.01 |
| 2015-01-16 | 7.01 |
| 2015-01-15 | 8.26 |
| 2015-01-14 | 10.78 |
| 2015-01-13 | 18.34 |
| 2015-01-12 | 17.08 |
| 2015-01-09 | 14.56 |
| 2015-01-08 | 13.30 |
| 2015-01-07 | 13.30 |
| 2015-01-06 | 13.30 |
| 2015-01-05 | 14.56 |
| 2015-01-02 | 10.78 |
| 2014-12-31 | 13.30 |
| 2014-12-30 | 12.04 |
| 2014-12-29 | 12.04 |
| 2014-12-24 | 12.04 |
| 2014-12-23 | 10.78 |
| 2014-12-22 | 12.04 |
| 2014-12-19 | 12.04 |
| 2014-12-18 | 12.04 |
| 2014-12-17 | 10.78 |
| 2014-12-16 | 8.26 |
| 2014-12-15 | 9.52 |
| 2014-12-12 | 10.78 |
| 2014-12-11 | 7.01 |
| 2014-12-10 | 5.75 |
| 2014-12-09 | 10.78 |
| 2014-12-08 | 13.30 |
| 2014-12-05 | 15.82 |
| 2014-12-04 | 18.34 |
| 2014-12-03 | 20.80 |
| 2014-12-02 | 25.73 |
| 2014-12-01 | 20.80 |
| 2014-11-28 | 28.20 |
| 2014-11-27 | 23.27 |
| 2014-11-26 | 22.03 |
| 2014-11-25 | 28.20 |
| 2014-11-24 | 33.13 |
| 2014-11-21 | 42.99 |
| 2014-11-20 | 42.99 |
| 2014-11-19 | 42.99 |
| 2014-11-18 | 33.13 |
| 2014-11-17 | 35.59 |
| 2014-11-14 | 33.13 |
| 2014-11-13 | 30.66 |
| 2014-11-12 | 25.73 |
| 2014-11-11 | 20.80 |
| 2014-11-10 | 19.57 |
| 2014-11-07 | 22.03 |
| 2014-11-06 | 20.80 |
| 2014-11-05 | 20.80 |
| 2014-11-04 | 14.64 |
| 2014-11-03 | 20.80 |
| 2014-10-31 | 19.57 |
| 2014-10-30 | 20.80 |
| 2014-10-29 | 23.27 |
| 2014-10-28 | 23.27 |
| 2014-10-27 | 28.20 |
| 2014-10-24 | 30.66 |
| 2014-10-23 | 35.59 |
| 2014-10-22 | 33.13 |
| 2014-10-21 | 35.59 |
| 2014-10-20 | 40.52 |
| 2014-10-17 | 47.92 |
| 2014-10-16 | 60.25 |
| 2014-10-15 | 60.25 |
| 2014-10-14 | 57.78 |
| 2014-10-13 | 55.32 |
| 2014-10-10 | 62.71 |
| 2014-10-09 | 82.43 |
| 2014-10-08 | 77.50 |
| 2014-10-07 | 60.25 |
| 2014-10-06 | 60.25 |
| 2014-10-03 | 60.25 |
| 2014-09-30 | 65.18 |
| 2014-09-29 | 60.25 |
| 2014-09-26 | 72.57 |
| 2014-09-25 | 72.57 |
| 2014-09-24 | 67.64 |
| 2014-09-23 | 72.57 |
| 2014-09-22 | 87.37 |
| 2014-09-19 | 75.04 |
| 2014-09-18 | 50.39 |
| 2014-09-17 | 52.85 |
| 2014-09-16 | 47.92 |
| 2014-09-15 | 47.92 |
| 2014-09-12 | 50.39 |
| 2014-09-11 | 47.92 |
| 2014-09-10 | 52.85 |
| 2014-09-08 | 52.85 |
| 2014-09-05 | 50.39 |
| 2014-09-04 | 50.39 |
| 2014-09-03 | 55.32 |
| 2014-09-02 | 52.85 |
| 2014-09-01 | 50.39 |
| 2014-08-29 | 50.39 |
| 2014-08-28 | 47.92 |
| 2014-08-27 | 62.71 |
| 2014-08-26 | 65.18 |
| 2014-08-25 | 67.64 |
| 2014-08-22 | 65.18 |
| 2014-08-21 | 60.25 |
| 2014-08-20 | 60.25 |
| 2014-08-19 | 65.18 |
| 2014-08-18 | 67.64 |
| 2014-08-15 | 55.32 |
| 2014-08-14 | 57.78 |
| 2014-08-13 | 72.57 |
| 2014-08-12 | 75.04 |
| 2014-08-11 | 84.90 |
| 2014-08-08 | 82.43 |
| 2014-08-07 | 84.90 |
| 2014-08-06 | 84.90 |
| 2014-08-05 | 92.30 |
| 2014-08-04 | 99.69 |
| 2014-08-01 | 114.48 |
| 2014-07-31 | 107.09 |
| 2014-07-30 | 97.23 |
| 2014-07-29 | 89.83 |
| 2014-07-28 | 92.30 |
| 2014-07-25 | 92.30 |
| 2014-07-24 | 89.83 |
| 2014-07-23 | 97.23 |
| 2014-07-22 | 97.23 |
| 2014-07-21 | 84.90 |
| 2014-07-18 | 84.90 |
| 2014-07-17 | 84.90 |
| 2014-07-16 | 92.30 |
| 2014-07-15 | 87.37 |
| 2014-07-14 | 94.76 |
| 2014-07-11 | 92.30 |
| 2014-07-10 | 92.30 |
| 2014-07-09 | 94.76 |
| 2014-07-08 | 104.62 |
| 2014-07-07 | 97.23 |
| 2014-07-04 | 89.83 |
| 2014-07-03 | 79.97 |
| 2014-07-02 | 79.97 |
| 2014-06-30 | 77.50 |
| 2014-06-27 | 87.37 |
| 2014-06-26 | 89.83 |
| 2014-06-25 | 84.90 |
| 2014-06-24 | 84.90 |
| 2014-06-23 | 82.43 |
| 2014-06-20 | 87.37 |
| 2014-06-19 | 87.37 |
| 2014-06-18 | 89.83 |
| 2014-06-17 | 94.76 |
| 2014-06-16 | 92.30 |
| 2014-06-13 | 94.76 |
| 2014-06-12 | 104.62 |
| 2014-06-11 | 82.43 |
| 2014-06-10 | 67.64 |
| 2014-06-09 | 65.18 |
| 2014-06-06 | 65.18 |
| 2014-06-05 | 70.11 |
| 2014-06-04 | 67.64 |
| 2014-06-03 | 75.04 |
| 2014-05-30 | 72.57 |
| 2014-05-29 | 72.57 |
| 2014-05-28 | 70.11 |
| 2014-05-27 | 65.18 |
| 2014-05-26 | 65.18 |
| 2014-05-23 | 75.04 |
| 2014-05-22 | 79.97 |
| 2014-05-21 | 79.97 |
| 2014-05-20 | 79.97 |
| 2014-05-19 | 89.83 |
| 2014-05-16 | 94.76 |
| 2014-05-15 | 84.90 |
| 2014-05-14 | 99.69 |
| 2014-05-13 | 92.30 |
| 2014-05-12 | 89.83 |
| 2014-05-09 | 82.43 |
| 2014-05-08 | 102.16 |
| 2014-05-07 | 45.45 |
| 2014-05-05 | 47.92 |
| 2014-05-02 | 52.85 |
| 2014-04-30 | 57.78 |
| 2014-04-29 | 65.18 |
| 2014-04-28 | 70.11 |
| 2014-04-25 | 75.04 |
| 2014-04-24 | 70.11 |
| 2014-04-23 | 75.04 |
| 2014-04-22 | 77.50 |
| 2014-04-17 | 79.97 |
| 2014-04-16 | 84.90 |
| 2014-04-15 | 79.97 |
| 2014-04-14 | 72.57 |
| 2014-04-11 | 79.97 |
| 2014-04-10 | 87.37 |
| 2014-04-09 | 94.76 |
| 2014-04-08 | 89.83 |
| 2014-04-07 | 104.62 |
| 2014-04-04 | 104.62 |
| 2014-04-03 | 102.16 |
| 2014-04-02 | 107.09 |
| 2014-04-01 | 144.07 |
| 2014-03-31 | 195.84 |
| 2014-03-28 | 218.03 |
| 2014-03-27 | 144.07 |
| 2014-03-26 | 363.48 |
| 2014-03-25 | 114.48 |
| 2014-03-24 | 134.21 |
| 2014-03-21 | 153.93 |
| 2014-03-20 | 72.57 |
| 2014-03-19 | 72.57 |
| 2014-03-18 | 72.57 |
| 2014-03-17 | 72.57 |
| 2014-03-14 | 72.57 |
| 2014-03-13 | 77.50 |
| 2014-03-12 | 72.57 |
| 2014-03-11 | 84.90 |
| 2014-03-10 | 82.43 |
| 2014-03-07 | 82.43 |
| 2014-03-06 | 89.83 |
| 2014-03-05 | 89.83 |
| 2014-03-04 | 89.83 |
| 2014-03-03 | 89.83 |
| 2014-02-28 | 89.83 |
| 2014-02-27 | 89.83 |
| 2014-02-26 | 77.50 |
| 2014-02-25 | 75.04 |
| 2014-02-24 | 75.04 |
| 2014-02-21 | 84.90 |
| 2014-02-20 | 84.90 |
| 2014-02-19 | 94.76 |
| 2014-02-18 | 77.50 |
| 2014-02-17 | 77.50 |
| 2014-02-14 | 79.97 |
| 2014-02-13 | 79.97 |
| 2014-02-12 | 77.50 |
| 2014-02-11 | 79.97 |
| 2014-02-10 | 79.97 |
| 2014-02-07 | 79.97 |
| 2014-02-06 | 92.30 |
| 2014-02-05 | 92.30 |
| 2014-02-04 | 94.76 |
| 2014-01-30 | 94.76 |
| 2014-01-29 | 94.76 |
| 2014-01-28 | 94.76 |
| 2014-01-27 | 72.57 |
| 2014-01-24 | 77.50 |
| 2014-01-23 | 70.11 |
| 2014-01-22 | 79.97 |
| 2014-01-21 | 94.76 |
| 2014-01-20 | 109.55 |
| 2014-01-17 | 97.23 |
| 2014-01-16 | 112.02 |
| 2014-01-15 | 112.02 |
| 2014-01-14 | 112.02 |
| 2014-01-13 | 112.02 |
| 2014-01-10 | 112.02 |
| 2014-01-09 | 112.02 |
| 2014-01-08 | 109.55 |
| 2014-01-07 | 116.95 |
| 2014-01-06 | 121.88 |
| 2014-01-03 | 97.23 |
| 2014-01-02 | 109.55 |
| 2013-12-31 | 131.74 |
| 2013-12-30 | 129.28 |
| 2013-12-27 | 104.62 |
| 2013-12-24 | 79.97 |
| 2013-12-23 | 79.97 |
| 2013-12-20 | 79.97 |
| 2013-12-19 | 79.97 |
| 2013-12-18 | 79.97 |
| 2013-12-17 | 79.97 |
| 2013-12-16 | 79.97 |
| 2013-12-13 | 84.90 |
| 2013-12-12 | 97.23 |
| 2013-12-11 | 97.23 |
| 2013-12-10 | 97.23 |
| 2013-12-09 | 97.23 |
| 2013-12-06 | 97.23 |
| 2013-12-05 | 114.48 |
| 2013-12-04 | 87.37 |
| 2013-12-03 | 97.23 |
| 2013-12-02 | 97.23 |
| 2013-11-29 | 97.23 |
| 2013-11-28 | 97.23 |
| 2013-11-27 | 97.23 |
| 2013-11-26 | 97.23 |
| 2013-11-25 | 87.37 |
| 2013-11-22 | 87.37 |
| 2013-11-21 | 84.90 |
| 2013-11-20 | 94.76 |
| 2013-11-19 | 94.76 |
| 2013-11-18 | 92.30 |
| 2013-11-15 | 94.76 |
| 2013-11-14 | 107.09 |
| 2013-11-13 | 104.62 |
| 2013-11-12 | 119.41 |
| 2013-11-11 | 112.02 |
| 2013-11-08 | 104.62 |
| 2013-11-07 | 114.48 |
| 2013-11-06 | 104.62 |
| 2013-11-05 | 112.02 |
| 2013-11-04 | 121.88 |
| 2013-11-01 | 119.41 |
| 2013-10-31 | 107.09 |
| 2013-10-30 | 104.62 |
| 2013-10-29 | 116.95 |
| 2013-10-28 | 104.62 |
| 2013-10-25 | 104.62 |
| 2013-10-24 | 94.76 |
| 2013-10-23 | 94.76 |
| 2013-10-22 | 94.76 |
| 2013-10-21 | 94.76 |
| 2013-10-18 | 97.23 |
| 2013-10-17 | 97.23 |
| 2013-10-16 | 97.23 |
| 2013-10-15 | 109.55 |
| 2013-10-11 | 109.55 |
| 2013-10-10 | 109.55 |
| 2013-10-09 | 77.50 |
| 2013-10-08 | 84.90 |
| 2013-10-07 | 84.90 |
| 2013-10-04 | 82.43 |
| 2013-10-03 | 82.43 |
| 2013-10-02 | 87.37 |
| 2013-09-30 | 87.37 |
| 2013-09-27 | 87.37 |
| 2013-09-26 | 87.37 |
| 2013-09-25 | 87.37 |
| 2013-09-24 | 84.90 |
| 2013-09-23 | 87.37 |
| 2013-09-19 | 87.37 |
| 2013-09-18 | 87.37 |
| 2013-09-17 | 87.37 |
| 2013-09-16 | 87.37 |
| 2013-09-13 | 87.37 |
| 2013-09-12 | 94.76 |
| 2013-09-11 | 94.76 |
| 2013-09-10 | 94.76 |
| 2013-09-09 | 92.30 |
| 2013-09-06 | 92.30 |
| 2013-09-05 | 92.30 |
| 2013-09-04 | 109.55 |
| 2013-09-03 | 92.30 |
| 2013-09-02 | 102.16 |
| 2013-08-30 | 92.30 |
| 2013-08-29 | 109.55 |
| 2013-08-28 | 114.48 |
| 2013-08-27 | 119.41 |
| 2013-08-26 | 134.21 |
| 2013-08-23 | 114.48 |
| 2013-08-22 | 109.55 |
| 2013-08-21 | 104.62 |
| 2013-08-20 | 92.30 |
| 2013-08-19 | 97.23 |
| 2013-08-16 | 97.23 |
| 2013-08-15 | 82.43 |
| 2013-08-13 | 82.43 |
| 2013-08-12 | 92.30 |
| 2013-08-09 | 97.23 |
| 2013-08-08 | 82.43 |
| 2013-08-07 | 97.23 |
| 2013-08-06 | 102.16 |
| 2013-08-05 | 102.16 |
| 2013-08-02 | 107.09 |
| 2013-08-01 | 102.16 |
| 2013-07-31 | 104.62 |
| 2013-07-30 | 77.50 |
| 2013-07-29 | 84.90 |
| 2013-07-26 | 114.48 |
| 2013-07-25 | 97.23 |
| 2013-07-24 | 30.66 |
| 2013-07-23 | 25.73 |
| 2013-07-22 | 25.73 |
| 2013-07-19 | 25.73 |
| 2013-07-18 | 38.06 |
| 2013-07-17 | 38.06 |
| 2013-07-16 | 38.06 |
| 2013-07-15 | 25.73 |
| 2013-07-12 | 25.73 |
| 2013-07-11 | 23.27 |
| 2013-07-10 | 23.27 |
| 2013-07-09 | 23.27 |
| 2013-07-08 | 23.27 |
| 2013-07-05 | 23.27 |
| 2013-07-04 | 30.66 |
| 2013-07-03 | 28.20 |
| 2013-07-02 | 28.20 |
| 2013-06-28 | 38.06 |
| 2013-06-27 | 38.06 |
| 2013-06-26 | 38.06 |
| 2013-06-25 | 38.06 |
| 2013-06-24 | 35.59 |
| 2013-06-21 | 38.06 |
| 2013-06-20 | 35.59 |
| 2013-06-19 | 47.92 |
| 2013-06-18 | 47.92 |
| 2013-06-17 | 47.92 |
| 2013-06-14 | 47.92 |
| 2013-06-13 | 47.92 |
| 2013-06-11 | 47.92 |
| 2013-06-10 | 47.92 |
| 2013-06-07 | 47.92 |
| 2013-06-06 | 70.11 |
| 2013-06-05 | 67.64 |
| 2013-06-04 | 77.50 |
| 2013-06-03 | 30.66 |
| 2013-05-31 | 30.66 |
| 2013-05-30 | 30.66 |
| 2013-05-29 | 30.66 |
| 2013-05-28 | 33.13 |
| 2013-05-27 | 33.13 |
| 2013-05-24 | 33.13 |
| 2013-05-23 | 40.52 |
| 2013-05-22 | 47.92 |
| 2013-05-21 | 47.92 |
| 2013-05-20 | 52.85 |
| 2013-05-16 | 52.85 |
| 2013-05-15 | 45.45 |
| 2013-05-14 | 45.45 |
| 2013-05-13 | 45.45 |
| 2013-05-10 | 45.45 |
| 2013-05-09 | 57.78 |
| 2013-05-08 | 47.92 |
| 2013-05-07 | 40.52 |
| 2013-05-06 | 42.99 |
| 2013-05-03 | 47.92 |
| 2013-05-02 | 47.92 |
| 2013-04-30 | 47.92 |
| 2013-04-29 | 57.78 |
| 2013-04-26 | 60.25 |
| 2013-04-25 | 60.25 |
| 2013-04-24 | 45.45 |
| 2013-04-23 | 45.45 |
| 2013-04-22 | 33.13 |
| 2013-04-19 | 33.13 |
| 2013-04-18 | 33.13 |
| 2013-04-17 | 33.13 |
| 2013-04-16 | 47.92 |
| 2013-04-15 | 52.85 |
| 2013-04-12 | 50.39 |
| 2013-04-11 | 67.64 |
| 2013-04-10 | 67.64 |
| 2013-04-09 | 67.64 |
| 2013-04-08 | 67.64 |
| 2013-04-05 | 65.18 |
| 2013-04-03 | 65.18 |
| 2013-04-02 | 67.64 |
| 2013-03-28 | 67.64 |
| 2013-03-27 | 67.64 |
| 2013-03-26 | 72.57 |
| 2013-03-25 | 72.57 |
| 2013-03-22 | 72.57 |
| 2013-03-21 | 72.57 |
| 2013-03-20 | 72.57 |
| 2013-03-19 | 72.57 |
| 2013-03-18 | 72.57 |
| 2013-03-15 | 72.57 |
| 2013-03-14 | 72.57 |
| 2013-03-13 | 72.57 |
| 2013-03-12 | 72.57 |
| 2013-03-11 | 72.57 |
| 2013-03-08 | 72.57 |
| 2013-03-07 | 72.57 |
| 2013-03-06 | 72.57 |
| 2013-03-05 | 72.57 |
| 2013-03-04 | 72.57 |
| 2013-03-01 | 72.57 |
| 2013-02-28 | 82.43 |
| 2013-02-27 | 82.43 |
| 2013-02-26 | 82.43 |
| 2013-02-25 | 92.30 |
| 2013-02-22 | 92.30 |
| 2013-02-21 | 79.97 |
| 2013-02-20 | 104.62 |
| 2013-02-19 | 109.55 |
| 2013-02-18 | 124.35 |
| 2013-02-15 | 134.21 |
| 2013-02-14 | 134.21 |
| 2013-02-08 | 134.21 |
| 2013-02-07 | 134.21 |
| 2013-02-06 | 99.69 |
| 2013-02-05 | 99.69 |
| 2013-02-04 | 99.69 |
| 2013-02-01 | 97.23 |
| 2013-01-31 | 97.23 |
| 2013-01-30 | 97.23 |
| 2013-01-29 | 97.23 |
| 2013-01-28 | 104.62 |
| 2013-01-25 | 104.62 |
| 2013-01-24 | 114.48 |
| 2013-01-23 | 116.95 |
| 2013-01-22 | 107.09 |
| 2013-01-21 | 107.09 |
| 2013-01-18 | 107.09 |
| 2013-01-17 | 107.09 |
| 2013-01-16 | 107.09 |
| 2013-01-15 | 102.16 |
| 2013-01-14 | 109.55 |
| 2013-01-11 | 121.88 |
| 2013-01-10 | 121.88 |
| 2013-01-09 | 121.88 |
| 2013-01-08 | 126.81 |
| 2013-01-07 | 104.62 |
| 2013-01-04 | 97.23 |
| 2013-01-03 | 121.88 |
| 2013-01-02 | 121.88 |
| 2012-12-31 | 146.53 |
| 2012-12-28 | 75.04 |
| 2012-12-27 | 77.50 |
| 2012-12-24 | 77.50 |
| 2012-12-21 | 77.50 |
| 2012-12-20 | 84.90 |
| 2012-12-19 | 84.90 |
| 2012-12-18 | 84.90 |
| 2012-12-17 | 84.90 |
| 2012-12-14 | 75.04 |
| 2012-12-13 | 77.50 |
| 2012-12-12 | 77.50 |
| 2012-12-11 | 77.50 |
| 2012-12-10 | 84.90 |
| 2012-12-07 | 82.43 |
| 2012-12-06 | 79.97 |
| 2012-12-05 | 84.90 |
| 2012-12-04 | 84.90 |
| 2012-12-03 | 84.90 |
| 2012-11-30 | 82.43 |
| 2012-11-29 | 84.90 |
| 2012-11-28 | 84.90 |
| 2012-11-27 | 87.37 |
| 2012-11-26 | 92.30 |
| 2012-11-23 | 77.50 |
| 2012-11-22 | 77.50 |
| 2012-11-21 | 77.50 |
| 2012-11-20 | 84.90 |
| 2012-11-19 | 79.97 |
| 2012-11-16 | 77.50 |
| 2012-11-15 | 87.37 |
| 2012-11-14 | 87.37 |
| 2012-11-13 | 97.23 |
| 2012-11-12 | 99.69 |
| 2012-11-09 | 87.37 |
| 2012-11-08 | 89.83 |
| 2012-11-07 | 97.23 |
| 2012-11-06 | 97.23 |
| 2012-11-05 | 102.16 |
| 2012-11-02 | 89.83 |
| 2012-11-01 | 97.23 |
| 2012-10-31 | 97.23 |
| 2012-10-30 | 89.83 |
| 2012-10-29 | 60.25 |
| 2012-10-26 | 60.25 |
| 2012-10-25 | 67.64 |
| 2012-10-24 | 72.57 |
| 2012-10-22 | 75.04 |
| 2012-10-19 | 77.50 |
| 2012-10-18 | 77.50 |
| 2012-10-17 | 70.11 |
| 2012-10-16 | 70.11 |
| 2012-10-15 | 77.50 |
| 2012-10-12 | 87.37 |
| 2012-10-11 | 87.37 |
| 2012-10-10 | 79.97 |
| 2012-10-09 | 84.90 |
| 2012-10-08 | 87.37 |
| 2012-10-05 | 94.76 |
| 2012-10-04 | 82.43 |
| 2012-10-03 | 87.37 |
| 2012-09-28 | 116.95 |
| 2012-09-27 | 116.95 |
| 2012-09-26 | 126.81 |
| 2012-09-25 | 116.95 |
| 2012-09-24 | 112.02 |
| 2012-09-21 | 116.95 |
| 2012-09-20 | 136.67 |
| 2012-09-19 | 161.33 |
| 2012-09-18 | 136.67 |
| 2012-09-17 | 220.49 |
| 2012-09-14 | 72.57 |
| 2012-09-13 | 23.27 |
| 2012-09-12 | 52.85 |
| 2012-09-11 | 52.85 |
| 2012-09-10 | 52.85 |
| 2012-09-07 | 52.85 |
| 2012-09-06 | 50.39 |
| 2012-09-05 | 50.39 |
| 2012-09-04 | 70.11 |
| 2012-09-03 | 60.25 |
| 2012-08-31 | 57.78 |
| 2012-08-30 | 57.78 |
| 2012-08-29 | 57.78 |
| 2012-08-28 | 57.78 |
| 2012-08-27 | 57.78 |
| 2012-08-24 | 57.78 |
| 2012-08-23 | 57.78 |
| 2012-08-22 | 57.78 |
| 2012-08-21 | 62.71 |
| 2012-08-20 | 84.90 |
| 2012-08-17 | 84.90 |
| 2012-08-16 | 84.90 |
| 2012-08-15 | 75.04 |
| 2012-08-14 | 70.11 |
| 2012-08-13 | 77.50 |
| 2012-08-10 | 77.50 |
| 2012-08-09 | 77.50 |
| 2012-08-08 | 77.50 |
| 2012-08-07 | 77.50 |
| 2012-08-06 | 77.50 |
| 2012-08-03 | 77.50 |
| 2012-08-02 | 67.64 |
| 2012-08-01 | 77.50 |
| 2012-07-31 | 79.97 |
| 2012-07-30 | 79.97 |
| 2012-07-27 | 77.50 |
| 2012-07-26 | 92.30 |
| 2012-07-25 | 109.55 |
| 2012-07-24 | 139.14 |
| 2012-07-23 | 139.14 |
| 2012-07-20 | 129.28 |
| 2012-07-19 | 121.88 |
| 2012-07-18 | 121.88 |
| 2012-07-17 | 121.88 |
| 2012-07-16 | 121.88 |
| 2012-07-13 | 121.88 |
| 2012-07-12 | 121.88 |
| 2012-07-11 | 121.88 |
| 2012-07-10 | 121.88 |
| 2012-07-09 | 114.48 |
| 2012-07-06 | 139.14 |
| 2012-07-05 | 166.26 |
| 2012-07-04 | 166.26 |
| 2012-07-03 | 171.19 |
| 2012-06-29 | 171.19 |
| 2012-06-28 | 171.19 |
| 2012-06-27 | 171.19 |
| 2012-06-26 | 171.19 |
| 2012-06-25 | 171.19 |
| 2012-06-22 | 129.28 |
| 2012-06-21 | 146.53 |
| 2012-06-20 | 146.53 |
| 2012-06-19 | 163.79 |
| 2012-06-18 | 163.79 |
| 2012-06-15 | 163.79 |
| 2012-06-14 | 163.79 |
| 2012-06-13 | 163.79 |
| 2012-06-12 | 163.79 |
| 2012-06-11 | 163.79 |
| 2012-06-08 | 163.79 |
| 2012-06-07 | 163.79 |
| 2012-06-06 | 163.79 |
| 2012-06-05 | 163.79 |
| 2012-06-04 | 158.86 |
| 2012-06-01 | 158.86 |
| 2012-05-31 | 158.86 |
| 2012-05-30 | 156.39 |
| 2012-05-29 | 156.39 |
| 2012-05-28 | 136.67 |
| 2012-05-25 | 136.67 |
| 2012-05-24 | 124.35 |
| 2012-05-23 | 124.35 |
| 2012-05-22 | 124.35 |
| 2012-05-21 | 124.35 |
| 2012-05-18 | 136.67 |
| 2012-05-17 | 136.67 |
| 2012-05-16 | 136.67 |
| 2012-05-15 | 166.26 |
| 2012-05-14 | 166.26 |
| 2012-05-11 | 166.26 |
| 2012-05-10 | 166.26 |
| 2012-05-09 | 166.26 |
| 2012-05-08 | 166.26 |
| 2012-05-07 | 198.31 |
| 2012-05-04 | 198.31 |
| 2012-05-03 | 198.31 |
| 2012-05-02 | 198.31 |
| 2012-04-30 | 198.31 |
| 2012-04-27 | 220.49 |
| 2012-04-26 | 220.49 |
| 2012-04-25 | 220.49 |
| 2012-04-24 | 220.49 |
| 2012-04-23 | 220.49 |
| 2012-04-20 | 232.82 |
| 2012-04-19 | 222.96 |
| 2012-04-18 | 222.96 |
| 2012-04-17 | 222.96 |
| 2012-04-16 | 264.87 |
| 2012-04-13 | 264.87 |
| 2012-04-12 | 264.87 |
| 2012-04-11 | 264.87 |
| 2012-04-10 | 264.87 |
| 2012-04-05 | 245.15 |
| 2012-04-03 | 245.15 |
| 2012-04-02 | 245.15 |
| 2012-03-30 | 245.15 |
| 2012-03-29 | 245.15 |
| 2012-03-28 | 240.22 |
| 2012-03-27 | 220.49 |
| 2012-03-26 | 220.49 |
| 2012-03-23 | 220.49 |
| 2012-03-22 | 208.17 |
| 2012-03-21 | 200.77 |
| 2012-03-20 | 200.77 |
| 2012-03-19 | 200.77 |
| 2012-03-16 | 200.77 |
| 2012-03-15 | 200.77 |
| 2012-03-14 | 200.77 |
| 2012-03-13 | 230.35 |
| 2012-03-12 | 230.35 |
| 2012-03-09 | 230.35 |
| 2012-03-08 | 247.61 |
| 2012-03-07 | 168.72 |
| 2012-03-06 | 168.72 |
| 2012-03-05 | 168.72 |
| 2012-03-02 | 190.91 |
| 2012-03-01 | 190.91 |
| 2012-02-29 | 190.91 |
| 2012-02-28 | 195.84 |
| 2012-02-27 | 195.84 |
| 2012-02-24 | 195.84 |
| 2012-02-23 | 185.98 |
| 2012-02-22 | 185.98 |
| 2012-02-21 | 198.31 |
| 2012-02-20 | 240.22 |
| 2012-02-17 | 240.22 |
| 2012-02-16 | 240.22 |
| 2012-02-15 | 232.82 |
| 2012-02-14 | 195.84 |
| 2012-02-13 | 195.84 |
| 2012-02-10 | 195.84 |
| 2012-02-09 | 195.84 |
| 2012-02-08 | 232.82 |
| 2012-02-07 | 232.82 |
| 2012-02-06 | 232.82 |
| 2012-02-03 | 269.80 |
| 2012-02-02 | 185.98 |
| 2012-02-01 | 185.98 |
| 2012-01-31 | 181.05 |
| 2012-01-30 | 176.12 |
| 2012-01-27 | 181.05 |
| 2012-01-26 | 188.44 |
| 2012-01-20 | 178.58 |
| 2012-01-19 | 210.63 |
| 2012-01-18 | 232.82 |
| 2012-01-17 | 232.82 |
| 2012-01-16 | 245.15 |
| 2012-01-13 | 304.31 |
| 2012-01-12 | 269.80 |
| 2012-01-11 | 343.76 |
| 2012-01-10 | 395.53 |
| 2012-01-09 | 390.60 |
| 2012-01-06 | 390.60 |
| 2012-01-05 | 390.60 |
| 2012-01-04 | 390.60 |
| 2012-01-03 | 390.60 |
| 2011-12-30 | 398.00 |
| 2011-12-29 | 338.83 |
| 2011-12-28 | 242.68 |
| 2011-12-23 | 242.68 |
| 2011-12-22 | 255.01 |
| 2011-12-21 | 259.94 |
| 2011-12-20 | 259.94 |
| 2011-12-19 | 252.54 |
| 2011-12-16 | 252.54 |
| 2011-12-15 | 252.54 |
| 2011-12-14 | 252.54 |
| 2011-12-13 | 232.82 |
| 2011-12-12 | 232.82 |
| 2011-12-09 | 232.82 |
| 2011-12-08 | 232.82 |
| 2011-12-07 | 232.82 |
| 2011-12-06 | 232.82 |
| 2011-12-05 | 232.82 |
| 2011-12-02 | 232.82 |
| 2011-12-01 | 232.82 |
| 2011-11-30 | 232.82 |
| 2011-11-29 | 245.15 |
| 2011-11-28 | 269.80 |
| 2011-11-25 | 269.80 |
| 2011-11-24 | 269.80 |
| 2011-11-23 | 269.80 |
| 2011-11-22 | 269.80 |
| 2011-11-21 | 314.18 |
| 2011-11-18 | 319.11 |
| 2011-11-17 | 296.92 |
| 2011-11-16 | 289.52 |
| 2011-11-15 | 289.52 |
| 2011-11-14 | 289.52 |
| 2011-11-11 | 289.52 |
| 2011-11-10 | 319.11 |
| 2011-11-09 | 294.45 |
| 2011-11-08 | 257.47 |
| 2011-11-07 | 294.45 |
| 2011-11-04 | 294.45 |
| 2011-11-03 | 294.45 |
| 2011-11-02 | 294.45 |
| 2011-11-01 | 279.66 |
| 2011-10-31 | 341.29 |
| 2011-10-28 | 343.76 |
| 2011-10-27 | 294.45 |
| 2011-10-26 | 255.01 |
| 2011-10-25 | 255.01 |
| 2011-10-24 | 247.61 |
| 2011-10-21 | 294.45 |
| 2011-10-20 | 294.45 |
| 2011-10-19 | 294.45 |
| 2011-10-18 | 294.45 |
| 2011-10-17 | 294.45 |
| 2011-10-14 | 294.45 |
| 2011-10-13 | 294.45 |
| 2011-10-12 | 294.45 |
| 2011-10-11 | 269.80 |
| 2011-10-10 | 257.47 |
| 2011-10-07 | 257.47 |
| 2011-10-06 | 220.49 |
| 2011-10-04 | 220.49 |
| 2011-10-03 | 220.49 |
| 2011-09-30 | 240.22 |
| 2011-09-28 | 237.75 |
| 2011-09-27 | 245.15 |
| 2011-09-26 | 245.15 |
| 2011-09-23 | 299.38 |
| 2011-09-22 | 299.38 |
| 2011-09-21 | 299.38 |
| 2011-09-20 | 299.38 |
| 2011-09-19 | 299.38 |
| 2011-09-16 | 299.38 |
| 2011-09-15 | 294.45 |
| 2011-09-14 | 294.45 |
| 2011-09-12 | 294.45 |
| 2011-09-09 | 343.76 |
| 2011-09-08 | 343.76 |
| 2011-09-07 | 343.76 |
| 2011-09-06 | 343.76 |
| 2011-09-05 | 343.76 |
| 2011-09-02 | 343.76 |
| 2011-09-01 | 343.76 |
| 2011-08-31 | 343.76 |
| 2011-08-30 | 343.76 |
| 2011-08-29 | 343.76 |
| 2011-08-26 | 343.76 |
| 2011-08-25 | 343.76 |
| 2011-08-24 | 343.76 |
| 2011-08-23 | 343.76 |
| 2011-08-22 | 343.76 |
| 2011-08-19 | 373.34 |
| 2011-08-18 | 373.34 |
| 2011-08-17 | 373.34 |
| 2011-08-16 | 368.41 |
| 2011-08-15 | 368.41 |
| 2011-08-12 | 368.41 |
| 2011-08-11 | 368.41 |
| 2011-08-10 | 390.60 |
| 2011-08-09 | 390.60 |
| 2011-08-08 | 415.25 |
| 2011-08-05 | 415.25 |
| 2011-08-04 | 491.68 |
| 2011-08-03 | 474.42 |
| 2011-08-02 | 474.42 |
| 2011-08-01 | 528.66 |
| 2011-07-29 | 491.68 |
| 2011-07-28 | 516.33 |
| 2011-07-27 | 553.31 |
| 2011-07-26 | 467.03 |
| 2011-07-25 | 343.76 |
| 2011-07-22 | 343.76 |
| 2011-07-21 | 343.76 |
| 2011-07-20 | 343.76 |
| 2011-07-19 | 343.76 |
| 2011-07-18 | 343.76 |
| 2011-07-15 | 343.76 |
| 2011-07-14 | 343.76 |
| 2011-07-13 | 343.76 |
| 2011-07-12 | 343.76 |
| 2011-07-11 | 343.76 |
| 2011-07-08 | 343.76 |
| 2011-07-07 | 343.76 |
| 2011-07-06 | 343.76 |
| 2011-07-05 | 343.76 |
| 2011-07-04 | 368.41 |
| 2011-06-30 | 368.41 |
| 2011-06-29 | 368.41 |
| 2011-06-28 | 368.41 |
| 2011-06-27 | 368.41 |
| 2011-06-24 | 368.41 |
| 2011-06-23 | 331.43 |
| 2011-06-22 | 331.43 |
| 2011-06-21 | 331.43 |
| 2011-06-20 | 331.43 |
| 2011-06-17 | 331.43 |
| 2011-06-16 | 331.43 |
| 2011-06-15 | 336.36 |
| 2011-06-14 | 336.36 |
| 2011-06-13 | 336.36 |
| 2011-06-10 | 336.36 |
| 2011-06-09 | 336.36 |
| 2011-06-08 | 304.31 |
| 2011-06-07 | 388.14 |
| 2011-06-03 | 390.60 |
| 2011-06-02 | 390.60 |
| 2011-06-01 | 390.60 |
| 2011-05-31 | 390.60 |
| 2011-05-30 | 393.07 |
| 2011-05-27 | 393.07 |
| 2011-05-26 | 430.05 |
| 2011-05-25 | 430.05 |
| 2011-05-24 | 430.05 |
| 2011-05-23 | 432.51 |
| 2011-05-20 | 491.68 |
| 2011-05-19 | 491.68 |
| 2011-05-18 | 494.14 |
| 2011-05-17 | 494.14 |
| 2011-05-16 | 491.68 |
| 2011-05-13 | 516.33 |
| 2011-05-12 | 516.33 |
| 2011-05-11 | 516.33 |
| 2011-05-09 | 504.01 |
| 2011-05-06 | 504.01 |
| 2011-05-05 | 501.54 |
| 2011-05-04 | 528.66 |
| 2011-05-03 | 516.33 |
| 2011-04-29 | 540.99 |
| 2011-04-28 | 553.31 |
| 2011-04-27 | 540.99 |
| 2011-04-26 | 565.64 |
| 2011-04-21 | 540.99 |
| 2011-04-20 | 540.99 |
| 2011-04-19 | 565.64 |
| 2011-04-18 | 528.66 |
| 2011-04-15 | 565.64 |
| 2011-04-14 | 565.64 |
| 2011-04-13 | 565.64 |
| 2011-04-12 | 553.31 |
| 2011-04-11 | 553.31 |
| 2011-04-08 | 516.33 |
| 2011-04-07 | 516.33 |
| 2011-04-06 | 508.94 |
| 2011-04-04 | 508.94 |
| 2011-04-01 | 491.68 |
| 2011-03-31 | 540.99 |
| 2011-03-30 | 506.47 |
| 2011-03-29 | 540.99 |
| 2011-03-28 | 540.99 |
| 2011-03-25 | 540.99 |
| 2011-03-24 | 553.31 |
| 2011-03-23 | 553.31 |
| 2011-03-22 | 540.99 |
| 2011-03-21 | 491.68 |
| 2011-03-18 | 491.68 |
| 2011-03-17 | 479.35 |
| 2011-03-16 | 528.66 |
| 2011-03-15 | 540.99 |
| 2011-03-14 | 540.99 |
| 2011-03-11 | 540.99 |
| 2011-03-10 | 577.97 |
| 2011-03-09 | 565.64 |
| 2011-03-08 | 614.95 |
| 2011-03-07 | 614.95 |
| 2011-03-04 | 614.95 |
| 2011-03-03 | 614.95 |
| 2011-03-02 | 590.29 |
| 2011-03-01 | 627.27 |
| 2011-02-28 | 627.27 |
| 2011-02-25 | 590.29 |
| 2011-02-24 | 590.29 |
| 2011-02-23 | 614.95 |
| 2011-02-22 | 602.62 |
| 2011-02-21 | 614.95 |
| 2011-02-18 | 639.60 |
| 2011-02-17 | 664.25 |
| 2011-02-16 | 639.60 |
| 2011-02-15 | 651.93 |
| 2011-02-14 | 627.27 |
| 2011-02-11 | 639.60 |
| 2011-02-10 | 627.27 |
| 2011-02-09 | 614.95 |
| 2011-02-08 | 565.64 |
| 2011-02-07 | 577.97 |
| 2011-02-02 | 602.62 |
| 2011-02-01 | 565.64 |
| 2011-01-31 | 540.99 |
| 2011-01-28 | 540.99 |
| 2011-01-27 | 476.89 |
| 2011-01-26 | 479.35 |
| 2011-01-25 | 513.87 |
| 2011-01-24 | 504.01 |
| 2011-01-21 | 499.08 |
| 2011-01-20 | 516.33 |
| 2011-01-19 | 481.82 |
| 2011-01-18 | 494.14 |
| 2011-01-17 | 513.87 |
| 2011-01-14 | 491.68 |
| 2011-01-13 | 511.40 |
| 2011-01-12 | 528.66 |
| 2011-01-11 | 516.33 |
| 2011-01-10 | 590.29 |
| 2011-01-07 | 565.64 |
| 2011-01-06 | 504.01 |
| 2011-01-05 | 504.01 |
| 2011-01-04 | 516.33 |
| 2011-01-03 | 540.99 |
| 2010-12-31 | 504.01 |
| 2010-12-30 | 504.01 |
| 2010-12-29 | 491.68 |
| 2010-12-28 | 491.68 |
| 2010-12-24 | 459.63 |
| 2010-12-23 | 467.03 |
| 2010-12-22 | 467.03 |
| 2010-12-21 | 467.03 |
| 2010-12-20 | 491.68 |
| 2010-12-17 | 491.68 |
| 2010-12-16 | 491.68 |
| 2010-12-15 | 504.01 |
| 2010-12-14 | 540.99 |
| 2010-12-13 | 540.99 |
| 2010-12-10 | 540.99 |
| 2010-12-09 | 553.31 |
| 2010-12-08 | 540.99 |
| 2010-12-07 | 491.68 |
| 2010-12-06 | 516.33 |
| 2010-12-03 | 516.33 |
| 2010-12-02 | 565.64 |
| 2010-12-01 | 504.01 |
| 2010-11-30 | 516.33 |
| 2010-11-29 | 467.03 |
| 2010-11-26 | 434.98 |
| 2010-11-25 | 319.11 |
| 2010-11-24 | 319.11 |
| 2010-11-23 | 319.11 |
| 2010-11-22 | 319.11 |
| 2010-11-19 | 328.97 |
| 2010-11-18 | 341.29 |
| 2010-11-17 | 324.04 |
| 2010-11-16 | 319.11 |
| 2010-11-15 | 314.18 |
| 2010-11-12 | 343.76 |
| 2010-11-11 | 343.76 |
| 2010-11-10 | 343.76 |
| 2010-11-09 | 343.76 |
| 2010-11-08 | 353.62 |
| 2010-11-05 | 331.43 |
| 2010-11-04 | 348.69 |
| 2010-11-03 | 368.41 |
| 2010-11-02 | 380.74 |
| 2010-11-01 | 393.07 |
| 2010-10-29 | 361.02 |
| 2010-10-28 | 351.16 |
| 2010-10-27 | 343.76 |
| 2010-10-26 | 351.16 |
| 2010-10-25 | 348.69 |
| 2010-10-22 | 306.78 |
| 2010-10-21 | 306.78 |
| 2010-10-20 | 331.43 |
| 2010-10-19 | 299.38 |
| 2010-10-18 | 240.22 |
| 2010-10-15 | 220.49 |
| 2010-10-14 | 213.10 |
| 2010-10-13 | 203.24 |
| 2010-10-12 | 156.39 |
| 2010-10-11 | 156.39 |
| 2010-10-08 | 156.39 |
| 2010-10-07 | 146.53 |
| 2010-10-06 | 158.86 |
| 2010-10-05 | 146.53 |
| 2010-10-04 | 146.53 |
| 2010-09-30 | 146.53 |
| 2010-09-29 | 146.53 |
| 2010-09-28 | 149.00 |
| 2010-09-27 | 149.00 |
| 2010-09-24 | 171.19 |
| 2010-09-22 | 153.93 |
| 2010-09-21 | 151.46 |
| 2010-09-20 | 151.46 |
| 2010-09-17 | 151.46 |
| 2010-09-16 | 163.79 |
| 2010-09-15 | 173.65 |
| 2010-09-14 | 168.72 |
| 2010-09-13 | 176.12 |
| 2010-09-10 | 156.39 |
| 2010-09-09 | 151.46 |
| 2010-09-08 | 151.46 |
| 2010-09-07 | 151.46 |
| 2010-09-06 | 151.46 |
| 2010-09-03 | 171.19 |
| 2010-09-02 | 183.51 |
| 2010-09-01 | 171.19 |
| 2010-08-31 | 171.19 |
| 2010-08-30 | 158.86 |
| 2010-08-27 | 134.21 |
| 2010-08-26 | 163.79 |
| 2010-08-25 | 163.79 |
| 2010-08-24 | 156.39 |
| 2010-08-23 | 166.26 |
| 2010-08-20 | 121.88 |
| 2010-08-19 | 121.88 |
| 2010-08-18 | 121.88 |
| 2010-08-17 | 121.88 |
| 2010-08-16 | 121.88 |
| 2010-08-13 | 121.88 |
| 2010-08-12 | 121.88 |
| 2010-08-11 | 124.35 |
| 2010-08-10 | 124.35 |
| 2010-08-09 | 121.88 |
| 2010-08-06 | 116.95 |
| 2010-08-05 | 116.95 |
| 2010-08-04 | 116.95 |
| 2010-08-03 | 116.95 |
| 2010-08-02 | 136.67 |
| 2010-07-30 | 134.21 |
| 2010-07-29 | 134.21 |
| 2010-07-28 | 134.21 |
| 2010-07-27 | 126.81 |
| 2010-07-26 | 126.81 |
| 2010-07-23 | 126.81 |
| 2010-07-22 | 126.81 |
| 2010-07-21 | 126.81 |
| 2010-07-20 | 112.02 |
| 2010-07-19 | 112.02 |
| 2010-07-16 | 112.02 |
| 2010-07-15 | 104.62 |
| 2010-07-14 | 121.88 |
| 2010-07-13 | 136.67 |
| 2010-07-12 | 136.67 |
| 2010-07-09 | 121.88 |
| 2010-07-08 | 121.88 |
| 2010-07-07 | 121.88 |
| 2010-07-06 | 124.35 |
| 2010-07-05 | 146.53 |
| 2010-07-02 | 146.53 |
| 2010-06-30 | 146.53 |
| 2010-06-29 | 146.53 |
| 2010-06-28 | 149.00 |
| 2010-06-25 | 149.00 |
| 2010-06-24 | 149.00 |
| 2010-06-23 | 144.07 |
| 2010-06-22 | 151.46 |
| 2010-06-21 | 161.33 |
| 2010-06-18 | 149.00 |
| 2010-06-17 | 146.53 |
| 2010-06-15 | 146.53 |
| 2010-06-14 | 134.21 |
| 2010-06-11 | 139.14 |
| 2010-06-10 | 134.21 |
| 2010-06-09 | 149.00 |
| 2010-06-08 | 149.00 |
| 2010-06-07 | 149.00 |
| 2010-06-04 | 151.46 |
| 2010-06-03 | 166.26 |
| 2010-06-02 | 166.26 |
| 2010-06-01 | 163.79 |
| 2010-05-31 | 146.53 |
| 2010-05-28 | 146.53 |
| 2010-05-27 | 176.12 |
| 2010-05-26 | 141.60 |
| 2010-05-25 | 141.60 |
| 2010-05-24 | 178.58 |
| 2010-05-20 | 178.58 |
| 2010-05-19 | 178.58 |
| 2010-05-18 | 200.77 |
| 2010-05-17 | 205.70 |
| 2010-05-14 | 208.17 |
| 2010-05-13 | 220.49 |
| 2010-05-12 | 220.49 |
| 2010-05-11 | 220.49 |
| 2010-05-10 | 220.49 |
| 2010-05-07 | 220.49 |
| 2010-05-06 | 213.10 |
| 2010-05-05 | 245.15 |
| 2010-05-04 | 245.15 |
| 2010-05-03 | 237.75 |
| 2010-04-30 | 255.01 |
| 2010-04-29 | 237.75 |
| 2010-04-28 | 240.22 |
| 2010-04-27 | 227.89 |
| 2010-04-26 | 235.29 |
| 2010-04-23 | 213.10 |
| 2010-04-22 | 215.56 |
| 2010-04-21 | 215.56 |
| 2010-04-20 | 235.29 |
| 2010-04-19 | 245.15 |
| 2010-04-16 | 198.31 |
| 2010-04-15 | 230.35 |
| 2010-04-14 | 230.35 |
| 2010-04-13 | 208.17 |
| 2010-04-12 | 208.17 |
| 2010-04-09 | 208.17 |
| 2010-04-08 | 208.17 |
| 2010-04-07 | 208.17 |
| 2010-04-01 | 208.17 |
| 2010-03-31 | 208.17 |
| 2010-03-30 | 208.17 |
| 2010-03-29 | 208.17 |
| 2010-03-26 | 208.17 |
| 2010-03-25 | 220.49 |
| 2010-03-24 | 220.49 |
| 2010-03-23 | 220.49 |
| 2010-03-22 | 220.49 |
| 2010-03-19 | 218.03 |
| 2010-03-18 | 218.03 |
| 2010-03-17 | 218.03 |
| 2010-03-16 | 220.49 |
| 2010-03-15 | 220.49 |
| 2010-03-12 | 220.49 |
| 2010-03-11 | 232.82 |
| 2010-03-10 | 232.82 |
| 2010-03-09 | 208.17 |
| 2010-03-08 | 232.82 |
| 2010-03-05 | 232.82 |
| 2010-03-04 | 232.82 |
| 2010-03-03 | 232.82 |
| 2010-03-02 | 232.82 |
| 2010-03-01 | 232.82 |
| 2010-02-26 | 232.82 |
| 2010-02-25 | 208.17 |
| 2010-02-24 | 220.49 |
| 2010-02-23 | 220.49 |
| 2010-02-22 | 220.49 |
| 2010-02-19 | 220.49 |
| 2010-02-18 | 232.82 |
| 2010-02-17 | 232.82 |
| 2010-02-12 | 232.82 |
| 2010-02-11 | 232.82 |
| 2010-02-10 | 232.82 |
| 2010-02-09 | 232.82 |
| 2010-02-08 | 257.47 |
| 2010-02-05 | 257.47 |
| 2010-02-04 | 257.47 |
| 2010-02-03 | 269.80 |
| 2010-02-02 | 269.80 |
| 2010-02-01 | 269.80 |
| 2010-01-29 | 269.80 |
| 2010-01-28 | 277.20 |
| 2010-01-27 | 277.20 |
| 2010-01-26 | 277.20 |
| 2010-01-25 | 277.20 |
| 2010-01-22 | 277.20 |
| 2010-01-21 | 279.66 |
| 2010-01-20 | 279.66 |
| 2010-01-19 | 279.66 |
| 2010-01-18 | 274.73 |
| 2010-01-15 | 277.20 |
| 2010-01-14 | 277.20 |
| 2010-01-13 | 319.11 |
| 2010-01-12 | 319.11 |
| 2010-01-11 | 319.11 |
| 2010-01-08 | 319.11 |
| 2010-01-07 | 291.99 |
| 2010-01-06 | 282.13 |
| 2010-01-05 | 262.40 |
| 2010-01-04 | 269.80 |
| 2009-12-31 | 220.49 |
| 2009-12-30 | 225.42 |
| 2009-12-29 | 225.42 |
| 2009-12-28 | 215.56 |
| 2009-12-24 | 183.51 |
| 2009-12-23 | 205.70 |
| 2009-12-22 | 208.17 |
| 2009-12-21 | 210.63 |
| 2009-12-18 | 208.17 |
| 2009-12-17 | 220.49 |
| 2009-12-16 | 208.17 |
| 2009-12-15 | 220.49 |
| 2009-12-14 | 264.87 |
| 2009-12-11 | 299.38 |
| 2009-12-10 | 294.45 |
| 2009-12-09 | 306.78 |
| 2009-12-08 | 269.80 |
| 2009-12-07 | 269.80 |
| 2009-12-04 | 289.52 |
| 2009-12-03 | 245.15 |
| 2009-12-02 | 195.84 |
| 2009-12-01 | 188.44 |
| 2009-11-30 | 188.44 |
| 2009-11-27 | 166.26 |
| 2009-11-26 | 166.26 |
| 2009-11-25 | 168.72 |
| 2009-11-24 | 168.72 |
| 2009-11-23 | 144.07 |
| 2009-11-20 | 141.60 |
| 2009-11-19 | 161.33 |
| 2009-11-18 | 161.33 |
| 2009-11-17 | 156.39 |
| 2009-11-16 | 146.53 |
| 2009-11-13 | 161.33 |
| 2009-11-12 | 163.79 |
| 2009-11-11 | 185.98 |
| 2009-11-10 | 185.98 |
| 2009-11-09 | 195.84 |
| 2009-11-06 | 195.84 |
| 2009-11-05 | 227.89 |
| 2009-11-04 | 227.89 |
| 2009-11-03 | 198.31 |
| 2009-11-02 | 198.31 |
| 2009-10-30 | 232.82 |
| 2009-10-29 | 232.82 |
| 2009-10-28 | 232.82 |
| 2009-10-27 | 240.22 |
| 2009-10-23 | 200.77 |
| 2009-10-22 | 200.77 |
| 2009-10-21 | 200.77 |
| 2009-10-20 | 220.49 |
| 2009-10-19 | 220.49 |
| 2009-10-16 | 220.49 |
| 2009-10-15 | 220.49 |
| 2009-10-14 | 220.49 |
| 2009-10-13 | 220.49 |
| 2009-10-12 | 220.49 |
| 2009-10-09 | 220.49 |
| 2009-10-08 | 220.49 |
| 2009-10-07 | 220.49 |
| 2009-10-06 | 220.49 |
| 2009-10-05 | 220.49 |
| 2009-10-02 | 220.49 |
| 2009-09-30 | 220.49 |
| 2009-09-29 | 220.49 |
| 2009-09-28 | 220.49 |
| 2009-09-25 | 220.49 |
| 2009-09-24 | 220.49 |
| 2009-09-23 | 220.49 |
| 2009-09-22 | 220.49 |
| 2009-09-21 | 190.91 |
| 2009-09-18 | 220.49 |
| 2009-09-17 | 220.49 |
| 2009-09-16 | 220.49 |
| 2009-09-15 | 220.49 |
| 2009-09-14 | 220.49 |
| 2009-09-11 | 220.49 |
| 2009-09-10 | 220.49 |
| 2009-09-09 | 257.47 |
| 2009-09-08 | 232.82 |
| 2009-09-07 | 245.15 |
| 2009-09-04 | 220.49 |
| 2009-09-03 | 208.17 |
| 2009-09-02 | 208.17 |
| 2009-09-01 | 208.17 |
| 2009-08-31 | 245.15 |
| 2009-08-28 | 220.49 |
| 2009-08-27 | 220.49 |
| 2009-08-26 | 245.15 |
| 2009-08-25 | 188.44 |
| 2009-08-24 | 188.44 |
| 2009-08-21 | 190.91 |
| 2009-08-20 | 195.84 |
| 2009-08-19 | 195.84 |
| 2009-08-18 | 195.84 |
| 2009-08-17 | 213.10 |
| 2009-08-14 | 213.10 |
| 2009-08-13 | 235.29 |
| 2009-08-12 | 235.29 |
| 2009-08-11 | 245.15 |
| 2009-08-10 | 250.08 |
| 2009-08-07 | 250.08 |
| 2009-08-06 | 257.47 |
| 2009-08-05 | 252.54 |
| 2009-08-04 | 252.54 |
| 2009-08-03 | 282.13 |
| 2009-07-31 | 282.13 |
| 2009-07-30 | 282.13 |
| 2009-07-29 | 282.13 |
| 2009-07-28 | 282.13 |
| 2009-07-27 | 269.80 |
| 2009-07-24 | 269.80 |
| 2009-07-23 | 269.80 |
| 2009-07-22 | 294.45 |
| 2009-07-21 | 294.45 |
| 2009-07-20 | 291.99 |
| 2009-07-17 | 294.45 |
| 2009-07-16 | 294.45 |
| 2009-07-15 | 289.52 |
| 2009-07-14 | 289.52 |
| 2009-07-13 | 289.52 |
| 2009-07-10 | 306.78 |
| 2009-07-09 | 279.66 |
| 2009-07-08 | 294.45 |
| 2009-07-07 | 306.78 |
| 2009-07-06 | 306.78 |
| 2009-07-03 | 299.38 |
| 2009-07-02 | 301.85 |
| 2009-06-30 | 294.45 |
| 2009-06-29 | 294.45 |
| 2009-06-26 | 294.45 |
| 2009-06-25 | 319.11 |
| 2009-06-24 | 328.97 |
| 2009-06-23 | 230.35 |
| 2009-06-22 | 230.35 |
| 2009-06-19 | 235.29 |
| 2009-06-18 | 222.96 |
| 2009-06-17 | 245.15 |
| 2009-06-16 | 245.15 |
| 2009-06-15 | 245.15 |
| 2009-06-12 | 287.06 |
| 2009-06-11 | 257.47 |
| 2009-06-10 | 257.47 |
| 2009-06-09 | 257.47 |
| 2009-06-08 | 294.45 |
| 2009-06-05 | 294.45 |
| 2009-06-04 | 294.45 |
| 2009-06-03 | 267.33 |
| 2009-06-02 | 291.99 |
| 2009-06-01 | 294.45 |
| 2009-05-29 | 294.45 |
| 2009-05-27 | 294.45 |
| 2009-05-26 | 299.38 |
| 2009-05-25 | 257.47 |
| 2009-05-22 | 257.47 |
| 2009-05-21 | 282.13 |
| 2009-05-20 | 294.45 |
| 2009-05-19 | 294.45 |
| 2009-05-18 | 294.45 |
| 2009-05-15 | 264.87 |
| 2009-05-14 | 264.87 |
| 2009-05-13 | 272.27 |
| 2009-05-12 | 225.42 |
| 2009-05-11 | 218.03 |
| 2009-05-08 | 218.03 |
| 2009-05-07 | 218.03 |
| 2009-05-06 | 247.61 |
| 2009-05-05 | 247.61 |
| 2009-05-04 | 242.68 |
| 2009-04-30 | 257.47 |
| 2009-04-29 | 257.47 |
| 2009-04-28 | 257.47 |
| 2009-04-27 | 282.13 |
| 2009-04-24 | 282.13 |
| 2009-04-23 | 287.06 |
| 2009-04-22 | 277.20 |
| 2009-04-21 | 306.78 |
| 2009-04-20 | 306.78 |
| 2009-04-17 | 306.78 |
| 2009-04-16 | 319.11 |
| 2009-04-15 | 306.78 |
| 2009-04-14 | 306.78 |
| 2009-04-09 | 351.16 |
| 2009-04-08 | 319.11 |
| 2009-04-07 | 314.18 |
| 2009-04-06 | 252.54 |
| 2009-04-03 | 269.80 |
| 2009-04-02 | 299.38 |
| 2009-04-01 | 289.52 |
| 2009-03-31 | 287.06 |
| 2009-03-30 | 284.59 |
| 2009-03-27 | 324.04 |
| 2009-03-26 | 309.24 |
| 2009-03-25 | 348.69 |
| 2009-03-24 | 336.36 |
| 2009-03-23 | 245.15 |
| 2009-03-20 | 200.77 |
| 2009-03-19 | 220.49 |
| 2009-03-18 | 237.75 |
| 2009-03-17 | 237.75 |
| 2009-03-16 | 185.98 |
| 2009-03-13 | 195.84 |
| 2009-03-12 | 208.17 |
| 2009-03-11 | 149.00 |
| 2009-03-10 | 126.81 |
| 2009-03-09 | 124.35 |
| 2009-03-06 | 121.88 |
| 2009-03-05 | 97.23 |
| 2009-03-04 | 62.71 |
| 2009-03-03 | 52.85 |
| 2009-03-02 | 52.85 |
| 2009-02-27 | 10.94 |
| 2009-02-26 | 10.94 |
| 2009-02-25 | 15.87 |
| 2009-02-24 | 10.94 |
| 2009-02-23 | 8.47 |
| 2009-02-20 | 23.27 |
| 2009-02-19 | 38.06 |
| 2009-02-18 | 47.92 |
| 2009-02-17 | 72.57 |
| 2009-02-16 | 107.09 |
| 2009-02-13 | 20.80 |
| 2009-02-12 | -1.39 |
| 2009-02-11 | -6.32 |
| 2009-02-10 | -16.18 |
| 2009-02-09 | -23.57 |
| 2009-02-06 | -35.90 |
| 2009-02-05 | -38.37 |
| 2009-02-04 | -38.37 |
| 2009-02-03 | -38.37 |
| 2009-02-02 | -38.37 |
| 2009-01-30 | -35.90 |
| 2009-01-29 | -35.90 |
| 2009-01-23 | -35.90 |
| 2009-01-22 | -38.37 |
| 2009-01-21 | -38.37 |
| 2009-01-20 | -35.90 |
| 2009-01-19 | -35.90 |
| 2009-01-16 | -30.97 |
| 2009-01-15 | -30.97 |
| 2009-01-14 | -30.97 |
| 2009-01-13 | -30.97 |
| 2009-01-12 | -30.97 |
| 2009-01-09 | -30.97 |
| 2009-01-08 | -30.97 |
| 2009-01-07 | -26.04 |
| 2009-01-06 | -26.04 |
| 2009-01-05 | -26.04 |
| 2009-01-02 | -28.51 |
| 2008-12-31 | -26.04 |
| 2008-12-30 | -26.04 |
| 2008-12-29 | -26.04 |
| 2008-12-24 | -26.04 |
| 2008-12-23 | -26.04 |
| 2008-12-22 | -26.04 |
| 2008-12-19 | -21.11 |
| 2008-12-18 | -21.11 |
| 2008-12-17 | -21.11 |
| 2008-12-16 | -21.11 |
| 2008-12-15 | -21.11 |
| 2008-12-12 | -21.11 |
| 2008-12-11 | -13.71 |
| 2008-12-10 | -18.64 |
| 2008-12-09 | -18.64 |
| 2008-12-08 | 20.80 |
| 2008-12-05 | 18.34 |
| 2008-12-04 | 45.45 |
| 2008-12-03 | 45.45 |
| 2008-12-02 | 45.45 |
| 2008-12-01 | 45.45 |
| 2008-11-28 | 47.92 |
| 2008-11-27 | -1.39 |
| 2008-11-26 | -1.39 |
| 2008-11-25 | -33.44 |
| 2008-11-24 | -33.44 |
| 2008-11-21 | -33.44 |
| 2008-11-20 | -33.44 |
| 2008-11-19 | -23.57 |
| 2008-11-18 | -26.04 |
| 2008-11-17 | -23.57 |
| 2008-11-14 | -28.51 |
| 2008-11-13 | -13.71 |
| 2008-11-12 | -13.71 |
| 2008-11-11 | -13.71 |
| 2008-11-10 | -13.71 |
| 2008-11-07 | -11.25 |
| 2008-11-06 | -11.25 |
| 2008-11-05 | -1.39 |
| 2008-11-04 | 10.94 |
| 2008-11-03 | 10.94 |
| 2008-10-31 | -1.39 |
| 2008-10-30 | -32.20 |
| 2008-10-29 | -32.20 |
| 2008-10-28 | 1.69 |
| 2008-10-27 | 1.69 |
| 2008-10-24 | 1.69 |
| 2008-10-23 | 1.69 |
| 2008-10-22 | 1.69 |
| 2008-10-21 | 1.69 |
| 2008-10-20 | 1.69 |
| 2008-10-17 | 18.64 |
| 2008-10-16 | 18.64 |
| 2008-10-15 | 18.64 |
| 2008-10-14 | 18.64 |
| 2008-10-13 | 18.64 |
| 2008-10-10 | 18.64 |
| 2008-10-09 | 35.59 |
| 2008-10-08 | 35.59 |
| 2008-10-06 | 35.59 |
| 2008-10-03 | 35.59 |
| 2008-10-02 | 69.49 |
| 2008-09-30 | 69.49 |
| 2008-09-29 | 103.39 |
| 2008-09-26 | 103.39 |
| 2008-09-25 | 103.39 |
| 2008-09-24 | 103.39 |
| 2008-09-23 | 103.39 |
| 2008-09-22 | 93.22 |
| 2008-09-19 | 93.22 |
| 2008-09-18 | 93.22 |
| 2008-09-17 | 93.22 |
| 2008-09-16 | 61.02 |
| 2008-09-12 | 66.10 |
| 2008-09-11 | 66.10 |
| 2008-09-10 | 66.10 |
| 2008-09-09 | 118.64 |
| 2008-09-08 | 116.95 |
| 2008-09-05 | 171.19 |
| 2008-09-04 | 171.19 |
| 2008-09-03 | 171.19 |
| 2008-09-02 | 171.19 |
| 2008-09-01 | 171.19 |
| 2008-08-29 | 171.19 |
| 2008-08-28 | 171.19 |
| 2008-08-27 | 171.19 |
| 2008-08-26 | 205.08 |
| 2008-08-25 | 205.08 |
| 2008-08-21 | 205.08 |
| 2008-08-20 | 205.08 |
| 2008-08-19 | 205.08 |
| 2008-08-18 | 205.08 |
| 2008-08-15 | 205.08 |
| 2008-08-14 | 205.08 |
| 2008-08-13 | 205.08 |
| 2008-08-12 | 205.08 |
| 2008-08-11 | 205.08 |
| 2008-08-08 | 205.08 |
| 2008-08-07 | 205.08 |
| 2008-08-05 | 205.08 |
| 2008-08-04 | 205.08 |
| 2008-08-01 | 205.08 |
| 2008-07-31 | 205.08 |
| 2008-07-30 | 205.08 |
| 2008-07-29 | 188.14 |
| 2008-07-28 | 215.25 |
| 2008-07-25 | 215.25 |
| 2008-07-24 | 215.25 |
| 2008-07-23 | 215.25 |
| 2008-07-22 | 215.25 |
| 2008-07-21 | 238.98 |
| 2008-07-18 | 238.98 |
| 2008-07-17 | 238.98 |
| 2008-07-16 | 255.93 |
| 2008-07-15 | 255.93 |
| 2008-07-14 | 289.83 |
| 2008-07-11 | 289.83 |
| 2008-07-10 | 289.83 |
| 2008-07-09 | 289.83 |
| 2008-07-08 | 289.83 |
| 2008-07-07 | 349.15 |
| 2008-07-04 | 366.10 |
| 2008-07-03 | 383.05 |
| 2008-07-02 | 383.05 |
| 2008-06-30 | 383.05 |
| 2008-06-27 | 383.05 |
| 2008-06-26 | 408.47 |
| 2008-06-25 | 467.80 |
| 2008-06-24 | 467.80 |
| 2008-06-23 | 322.03 |
| 2008-06-20 | 322.03 |
| 2008-06-19 | 300.00 |
| 2008-06-18 | 300.00 |
| 2008-06-17 | 298.31 |
| 2008-06-16 | 340.68 |
| 2008-06-13 | 340.68 |
| 2008-06-12 | 340.68 |
| 2008-06-11 | 340.68 |
| 2008-06-10 | 340.68 |
| 2008-06-06 | 340.68 |
| 2008-06-05 | 340.68 |
| 2008-06-04 | 340.68 |
| 2008-06-03 | 340.68 |
| 2008-06-02 | 340.68 |
| 2008-05-30 | 340.68 |
| 2008-05-29 | 315.25 |
| 2008-05-28 | 315.25 |
| 2008-05-27 | 323.73 |
| 2008-05-26 | 323.73 |
| 2008-05-23 | 323.73 |
| 2008-05-22 | 306.78 |
| 2008-05-21 | 323.73 |
| 2008-05-20 | 357.63 |
| 2008-05-19 | 357.63 |
| 2008-05-16 | 357.63 |
| 2008-05-15 | 400.00 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 400.00 |
| 2008-05-09 | 400.00 |
| 2008-05-08 | 400.00 |
| 2008-05-07 | 320.34 |
| 2008-05-06 | 374.58 |
| 2008-05-05 | 340.68 |
| 2008-05-02 | 340.68 |
| 2008-04-30 | 340.68 |
| 2008-04-29 | 357.63 |
| 2008-04-28 | 357.63 |
| 2008-04-25 | 357.63 |
| 2008-04-24 | 357.63 |
| 2008-04-23 | 357.63 |
| 2008-04-22 | 357.63 |
| 2008-04-21 | 374.58 |
| 2008-04-18 | 374.58 |
| 2008-04-17 | 374.58 |
| 2008-04-16 | 374.58 |
| 2008-04-15 | 391.53 |
| 2008-04-14 | 391.53 |
| 2008-04-11 | 391.53 |
| 2008-04-10 | 391.53 |
| 2008-04-09 | 374.58 |
| 2008-04-08 | 374.58 |
| 2008-04-07 | 340.68 |
| 2008-04-03 | 340.68 |
| 2008-04-02 | 340.68 |
| 2008-04-01 | 340.68 |
| 2008-03-31 | 340.68 |
| 2008-03-28 | 323.73 |
| 2008-03-27 | 323.73 |
| 2008-03-26 | 323.73 |
| 2008-03-25 | 323.73 |
| 2008-03-20 | 323.73 |
| 2008-03-19 | 323.73 |
| 2008-03-18 | 306.78 |
| 2008-03-17 | 357.63 |
| 2008-03-14 | 374.58 |
| 2008-03-13 | 374.58 |
| 2008-03-12 | 374.58 |
| 2008-03-11 | 374.58 |
| 2008-03-10 | 374.58 |
| 2008-03-07 | 374.58 |
| 2008-03-06 | 408.47 |
| 2008-03-05 | 408.47 |
| 2008-03-04 | 510.17 |
| 2008-03-03 | 510.17 |
| 2008-02-29 | 510.17 |
| 2008-02-28 | 510.17 |
| 2008-02-27 | 510.17 |
| 2008-02-26 | 408.47 |
| 2008-02-25 | 408.47 |
| 2008-02-22 | 408.47 |
| 2008-02-21 | 408.47 |
| 2008-02-20 | 408.47 |
| 2008-02-19 | 408.47 |
| 2008-02-18 | 408.47 |
| 2008-02-15 | 408.47 |
| 2008-02-14 | 408.47 |
| 2008-02-13 | 408.47 |
| 2008-02-12 | 408.47 |
| 2008-02-11 | 408.47 |
| 2008-02-06 | 408.47 |
| 2008-02-05 | 408.47 |
| 2008-02-04 | 408.47 |
| 2008-02-01 | 408.47 |
| 2008-01-31 | 408.47 |
| 2008-01-30 | 408.47 |
| 2008-01-29 | 408.47 |
| 2008-01-28 | 408.47 |
| 2008-01-25 | 408.47 |
| 2008-01-24 | 408.47 |
| 2008-01-23 | 408.47 |
| 2008-01-22 | 408.47 |
| 2008-01-21 | 493.22 |
| 2008-01-18 | 493.22 |
| 2008-01-17 | 518.64 |
| 2008-01-16 | 518.64 |
| 2008-01-15 | 679.66 |
| 2008-01-14 | 679.66 |
| 2008-01-11 | 713.56 |
| 2008-01-10 | 713.56 |
| 2008-01-09 | 713.56 |
| 2008-01-08 | 713.56 |
| 2008-01-07 | 713.56 |
| 2008-01-04 | 713.56 |
| 2008-01-03 | 713.56 |
| 2008-01-02 | 764.41 |
| 2007-12-31 | 577.97 |
| 2007-12-28 | 577.97 |
| 2007-12-27 | 577.97 |
| 2007-12-24 | 577.97 |
| 2007-12-21 | 577.97 |
| 2007-12-20 | 544.07 |
| 2007-12-19 | 510.17 |
| 2007-12-18 | 510.17 |
| 2007-12-17 | 476.27 |
| 2007-12-14 | 510.17 |
| 2007-12-13 | 510.17 |
| 2007-12-12 | 552.54 |
| 2007-12-11 | 544.07 |
| 2007-12-10 | 594.92 |
| 2007-12-07 | 594.92 |
| 2007-12-06 | 594.92 |
| 2007-12-05 | 594.92 |
| 2007-12-04 | 611.86 |
| 2007-12-03 | 611.86 |
| 2007-11-30 | 611.86 |
| 2007-11-29 | 611.86 |
| 2007-11-28 | 637.29 |
| 2007-11-27 | 637.29 |
| 2007-11-26 | 637.29 |
| 2007-11-23 | 637.29 |
| 2007-11-22 | 645.76 |
| 2007-11-21 | 662.71 |
| 2007-11-20 | 662.71 |
| 2007-11-19 | 713.56 |
| 2007-11-16 | 645.76 |
| 2007-11-15 | 645.76 |
| 2007-11-14 | 645.76 |
| 2007-11-13 | 628.81 |
| 2007-11-12 | 628.81 |
| 2007-11-09 | 696.61 |
| 2007-11-08 | 696.61 |
| 2007-11-07 | 713.56 |
| 2007-11-06 | 730.51 |
| 2007-11-05 | 764.41 |
| 2007-11-02 | 764.41 |
| 2007-11-01 | 849.15 |
| 2007-10-31 | 764.41 |
| 2007-10-30 | 764.41 |
| 2007-10-29 | 764.41 |
| 2007-10-26 | 747.46 |
| 2007-10-25 | 764.41 |
| 2007-10-24 | 747.46 |
| 2007-10-23 | 764.41 |
| 2007-10-22 | 764.41 |
| 2007-10-18 | 832.20 |
| 2007-10-17 | 832.20 |
| 2007-10-16 | 849.15 |
| 2007-10-15 | 849.15 |
| 2007-10-12 | 883.05 |
| 2007-10-11 | 849.15 |
| 2007-10-10 | 866.10 |
| 2007-10-09 | 781.36 |
| 2007-10-08 | 883.05 |
| 2007-10-05 | 883.05 |
| 2007-10-04 | 798.31 |
| 2007-10-03 | 781.36 |
| 2007-10-02 | 883.05 |
| 2007-09-28 | 662.71 |
| 2007-09-27 | 544.07 |
| 2007-09-25 | 552.54 |
| 2007-09-24 | 603.39 |
| 2007-09-21 | 730.51 |
| 2007-09-20 | 730.51 |
| 2007-09-19 | 722.03 |
| 2007-09-18 | 654.24 |
| 2007-09-17 | 679.66 |
| 2007-09-14 | 671.19 |
| 2007-09-13 | 671.19 |
| 2007-09-12 | 705.08 |
| 2007-09-11 | 747.46 |
| 2007-09-10 | 798.31 |
| 2007-09-07 | 798.31 |
| 2007-09-06 | 883.05 |
| 2007-09-05 | 849.15 |
| 2007-09-04 | 832.20 |
| 2007-09-03 | 832.20 |
| 2007-08-31 | 832.20 |
| 2007-08-30 | 866.10 |
| 2007-08-29 | 883.05 |
| 2007-08-28 | 883.05 |
| 2007-08-27 | 950.85 |
| 2007-08-24 | 950.85 |
| 2007-08-23 | 950.85 |
| 2007-08-22 | 950.85 |
| 2007-08-21 | 950.85 |
| 2007-08-20 | 950.85 |
| 2007-08-17 | 1,001.69 |
| 2007-08-16 | 1,018.64 |
| 2007-08-15 | 1,018.64 |
| 2007-08-14 | 1,035.59 |
| 2007-08-13 | 967.80 |
| 2007-08-10 | 967.80 |
| 2007-08-09 | 984.75 |
| 2007-08-08 | 1,001.69 |
| 2007-08-07 | 967.80 |
| 2007-08-06 | 1,052.54 |
| 2007-08-03 | 1,120.34 |
| 2007-08-02 | 1,120.34 |
| 2007-08-01 | 1,188.14 |
| 2007-07-31 | 1,238.98 |
| 2007-07-30 | 1,120.34 |
| 2007-07-27 | 1,120.34 |
| 2007-07-26 | 1,188.14 |
| 2007-07-25 | 1,222.03 |
| 2007-07-24 | 1,154.24 |
| 2007-07-23 | 1,188.14 |
| 2007-07-20 | 1,154.24 |
| 2007-07-19 | 1,154.24 |
| 2007-07-18 | 1,120.34 |
| 2007-07-17 | 1,154.24 |
| 2007-07-16 | 1,120.34 |
| 2007-07-13 | 1,137.29 |
| 2007-07-12 | 1,238.98 |
| 2007-07-11 | 1,205.08 |
| 2007-07-10 | 1,272.88 |
| 2007-07-09 | 1,272.88 |
| 2007-07-06 | 1,086.44 |
| 2007-07-05 | 1,086.44 |
| 2007-07-04 | 1,069.49 |
| 2007-07-03 | 1,069.49 |
| 2007-06-29 | 1,035.59 |
| 2007-06-28 | 1,103.39 |
| 2007-06-27 | 1,154.24 |
| 2007-06-26 | 1,103.39 |
| 2007-06-25 | 1,154.24 |
| 2007-06-22 | 1,222.03 |
| 2007-06-21 | 1,171.19 |
| 2007-06-20 | 1,137.29 |
| 2007-06-18 | 1,137.29 |
| 2007-06-15 | 1,120.34 |
| 2007-06-14 | 1,255.93 |
| 2007-06-13 | 1,272.88 |
| 2007-06-12 | 1,222.03 |
| 2007-06-11 | 1,086.44 |
| 2007-06-08 | 1,103.39 |
| 2007-06-07 | 1,154.24 |
| 2007-06-06 | 1,154.24 |
| 2007-06-05 | 1,069.49 |
| 2007-06-04 | 1,171.19 |
| 2007-06-01 | 1,272.88 |
| 2007-05-31 | 1,289.83 |
| 2007-05-30 | 1,323.73 |
| 2007-05-29 | 1,154.24 |
| 2007-05-28 | 916.95 |
| 2007-05-25 | 628.81 |
| 2007-05-23 | 611.86 |
| 2007-05-22 | 628.81 |
| 2007-05-21 | 662.71 |
| 2007-05-18 | 493.22 |
| 2007-05-17 | 544.07 |
| 2007-05-16 | 493.22 |
| 2007-05-15 | 433.90 |
| 2007-05-14 | 450.85 |
| 2007-05-11 | 484.75 |
| 2007-05-10 | 484.75 |
| 2007-05-09 | 425.42 |
| 2007-05-08 | 442.37 |
| 2007-05-07 | 459.32 |
| 2007-05-04 | 493.22 |
| 2007-05-03 | 544.07 |
| 2007-05-02 | 484.75 |
| 2007-04-30 | 476.27 |
| 2007-04-27 | 544.07 |
| 2007-04-26 | 544.07 |
| 2007-04-25 | 594.92 |
| 2007-04-24 | 577.97 |
| 2007-04-23 | 611.86 |
| 2007-04-20 | 544.07 |
| 2007-04-19 | 510.17 |
| 2007-04-18 | 527.12 |
| 2007-04-17 | 561.02 |
| 2007-04-16 | 577.97 |
| 2007-04-13 | 552.54 |
| 2007-04-12 | 628.81 |
| 2007-04-11 | 645.76 |
| 2007-04-10 | 645.76 |
| 2007-04-04 | 577.97 |
| 2007-04-03 | 577.97 |
| 2007-04-02 | 561.02 |
| 2007-03-30 | 544.07 |
| 2007-03-29 | 510.17 |
| 2007-03-28 | 561.02 |
| 2007-03-27 | 527.12 |
| 2007-03-26 | 569.49 |
| 2007-03-23 | 535.59 |
| 2007-03-22 | 569.49 |
| 2007-03-21 | 586.44 |
| 2007-03-20 | 637.29 |
| 2007-03-19 | 577.97 |
| 2007-03-16 | 569.49 |
| 2007-03-15 | 586.44 |
| 2007-03-14 | 577.97 |
| 2007-03-13 | 569.49 |
| 2007-03-12 | 611.86 |
| 2007-03-09 | 577.97 |
| 2007-03-08 | 577.97 |
| 2007-03-07 | 569.49 |
| 2007-03-06 | 569.49 |
| 2007-03-05 | 527.12 |
| 2007-03-02 | 662.71 |
| 2007-03-01 | 815.25 |
| 2007-02-28 | 883.05 |
| 2007-02-27 | 832.20 |
| 2007-02-26 | 849.15 |
| 2007-02-23 | 679.66 |
| 2007-02-22 | 916.95 |
| 2007-02-21 | 832.20 |
| 2007-02-16 | 340.68 |
| 2007-02-15 | 264.41 |
| 2007-02-14 | 259.32 |
| 2007-02-13 | 213.56 |
| 2007-02-12 | 272.88 |
| 2007-02-09 | 145.76 |
| 2007-02-08 | 133.90 |
| 2007-02-07 | 142.37 |
| 2007-02-06 | 120.34 |
| 2007-02-05 | 120.34 |
| 2007-02-02 | 118.64 |
| 2007-02-01 | 120.34 |
| 2007-01-31 | 120.34 |
| 2007-01-30 | 120.34 |
| 2007-01-29 | 120.34 |
| 2007-01-26 | 137.29 |
| 2007-01-25 | 137.29 |
| 2007-01-24 | 137.29 |
| 2007-01-23 | 120.34 |
| 2007-01-22 | 120.34 |
| 2007-01-19 | 120.34 |
| 2007-01-18 | 120.34 |
| 2007-01-17 | 128.81 |
| 2007-01-16 | 128.81 |
| 2007-01-15 | 128.81 |
| 2007-01-12 | 128.81 |
| 2007-01-11 | 128.81 |
| 2007-01-10 | 128.81 |
| 2007-01-09 | 133.90 |
| 2007-01-08 | 128.81 |
| 2007-01-05 | 122.03 |
| 2007-01-04 | 128.81 |
| 2007-01-03 | 128.81 |
| 2007-01-02 | 113.56 |
| 2006-12-29 | 120.34 |
| 2006-12-28 | 122.03 |
| 2006-12-27 | 125.42 |
| 2006-12-22 | 125.42 |
| 2006-12-21 | 152.54 |
| 2006-12-20 | 145.76 |
| 2006-12-19 | 154.24 |
| 2006-12-18 | 154.24 |
| 2006-12-15 | 162.71 |
| 2006-12-14 | 171.19 |
| 2006-12-13 | 171.19 |
| 2006-12-12 | 147.46 |
| 2006-12-11 | 147.46 |
| 2006-12-08 | 137.29 |
| 2006-12-07 | 154.24 |
| 2006-12-06 | 145.76 |
| 2006-12-05 | 145.76 |
| 2006-12-04 | 145.76 |
| 2006-12-01 | 171.19 |
| 2006-11-30 | 145.76 |
| 2006-11-29 | 154.24 |
| 2006-11-28 | 145.76 |
| 2006-11-27 | 171.19 |
| 2006-11-24 | 120.34 |
| 2006-11-23 | 120.34 |
| 2006-11-22 | 147.46 |
| 2006-11-21 | 103.39 |
| 2006-11-20 | 140.68 |
| 2006-11-17 | 154.24 |
| 2006-11-16 | 154.24 |
| 2006-11-15 | 154.24 |
| 2006-11-14 | 154.24 |
| 2006-11-13 | 171.19 |
| 2006-11-10 | 171.19 |
| 2006-11-09 | 154.24 |
| 2006-11-08 | 137.29 |
| 2006-11-07 | 188.14 |
| 2006-11-06 | 211.86 |
| 2006-11-03 | 191.53 |
| 2006-11-02 | 179.66 |
| 2006-11-01 | 213.56 |
| 2006-10-31 | 272.88 |
| 2006-10-27 | 25.42 |
| 2006-10-26 | 25.42 |
| 2006-10-25 | 25.42 |
| 2006-10-24 | 25.42 |
| 2006-10-23 | 25.42 |
| 2006-10-20 | 1.69 |
| 2006-10-19 | -1.69 |
| 2006-10-18 | -1.69 |
| 2006-10-17 | 1.69 |
| 2006-10-16 | 1.69 |
| 2006-10-13 | 1.69 |
| 2006-10-12 | 1.69 |
| 2006-10-11 | 1.69 |
| 2006-10-10 | 1.69 |
| 2006-10-09 | 1.69 |
| 2006-10-06 | 1.69 |
| 2006-10-05 | 1.69 |
| 2006-10-04 | 1.69 |
| 2006-10-03 | 1.69 |
| 2006-09-29 | 1.69 |
| 2006-09-28 | 10.17 |
| 2006-09-27 | 10.17 |
| 2006-09-26 | 10.17 |
| 2006-09-25 | 10.17 |
| 2006-09-22 | 10.17 |
| 2006-09-21 | 10.17 |
| 2006-09-20 | 10.17 |
| 2006-09-19 | 5.08 |
| 2006-09-18 | 5.08 |
| 2006-09-15 | 5.08 |
| 2006-09-14 | 5.08 |
| 2006-09-13 | 5.08 |
| 2006-09-12 | 5.08 |
| 2006-09-11 | 5.08 |
| 2006-09-08 | 5.08 |
| 2006-09-07 | 5.08 |
| 2006-09-06 | 15.25 |
| 2006-09-05 | 15.25 |
| 2006-09-04 | 15.25 |
| 2006-09-01 | 15.25 |
| 2006-08-31 | 10.17 |
| 2006-08-30 | 25.42 |
| 2006-08-29 | 27.12 |
| 2006-08-28 | 1.69 |
| 2006-08-25 | 13.56 |
| 2006-08-24 | 35.59 |
| 2006-08-23 | -15.25 |
| 2006-08-22 | -15.25 |
| 2006-08-21 | -15.25 |
| 2006-08-18 | -15.25 |
| 2006-08-17 | -15.25 |
| 2006-08-16 | -15.25 |
| 2006-08-15 | -15.25 |
| 2006-08-14 | -15.25 |
| 2006-08-11 | -15.25 |
| 2006-08-10 | -11.86 |
| 2006-08-09 | -8.47 |
| 2006-08-08 | -8.47 |
| 2006-08-07 | -8.47 |
| 2006-08-04 | -8.47 |
| 2006-08-03 | -8.47 |
| 2006-08-02 | -8.47 |
| 2006-08-01 | -8.47 |
| 2006-07-31 | -15.25 |
| 2006-07-28 | -6.78 |
| 2006-07-27 | -6.78 |
| 2006-07-26 | -6.78 |
| 2006-07-25 | -6.78 |
| 2006-07-24 | -11.86 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 25.42 |
| 2006-07-19 | -6.78 |
| 2006-07-18 | -22.03 |
| 2006-07-17 | -22.03 |
| 2006-07-14 | -13.56 |
| 2006-07-13 | -13.56 |
| 2006-07-12 | -13.56 |
| 2006-07-11 | 6.78 |
| 2006-07-10 | -8.47 |
| 2006-07-07 | -8.47 |
| 2006-07-06 | -6.78 |
| 2006-07-05 | -6.78 |
| 2006-07-04 | -8.47 |
| 2006-07-03 | -8.47 |
| 2006-06-30 | -10.17 |
| 2006-06-29 | -6.78 |
| 2006-06-28 | -8.47 |
| 2006-06-27 | -10.17 |
| 2006-06-26 | -1.69 |
| 2006-06-23 | -1.69 |
| 2006-06-22 | -6.78 |
| 2006-06-21 | -6.78 |
| 2006-06-20 | -6.78 |
| 2006-06-19 | -11.86 |
| 2006-06-16 | -11.86 |
| 2006-06-15 | -6.78 |
| 2006-06-14 | -6.78 |
| 2006-06-13 | -6.78 |
| 2006-06-12 | -6.78 |
| 2006-06-09 | -6.78 |
| 2006-06-08 | -13.56 |
| 2006-06-07 | -13.56 |
| 2006-06-06 | -13.56 |
| 2006-06-05 | -15.25 |
| 2006-06-02 | -16.95 |
| 2006-06-01 | -16.95 |
| 2006-05-30 | -15.25 |
| 2006-05-29 | -18.64 |
| 2006-05-26 | -10.17 |
| 2006-05-25 | -20.34 |
| 2006-05-24 | -20.34 |
| 2006-05-23 | -15.25 |
| 2006-05-22 | -13.56 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy