Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-05 | -37.89 |
| 2025-09-04 | -37.26 |
| 2025-09-03 | -36.63 |
| 2025-09-02 | -35.69 |
| 2025-09-01 | -35.69 |
| 2025-08-29 | -37.57 |
| 2025-08-28 | -36.63 |
| 2025-08-27 | -36.94 |
| 2025-08-26 | -36.00 |
| 2025-08-25 | -36.00 |
| 2025-08-22 | -35.38 |
| 2025-08-21 | -35.38 |
| 2025-08-20 | -35.06 |
| 2025-08-19 | -35.69 |
| 2025-08-18 | -36.63 |
| 2025-08-15 | -35.69 |
| 2025-08-14 | -34.75 |
| 2025-08-13 | -34.75 |
| 2025-08-12 | -34.75 |
| 2025-08-11 | -36.32 |
| 2025-08-08 | -36.32 |
| 2025-08-07 | -34.44 |
| 2025-08-06 | -34.75 |
| 2025-08-05 | -37.26 |
| 2025-08-04 | -34.44 |
| 2025-08-01 | -34.44 |
| 2025-07-31 | -33.18 |
| 2025-07-30 | -31.93 |
| 2025-07-29 | -31.30 |
| 2025-07-28 | -32.24 |
| 2025-07-25 | -32.55 |
| 2025-07-24 | -31.61 |
| 2025-07-23 | -33.18 |
| 2025-07-22 | -33.81 |
| 2025-07-21 | -35.69 |
| 2025-07-18 | -35.06 |
| 2025-07-17 | -34.12 |
| 2025-07-16 | -33.18 |
| 2025-07-15 | -32.87 |
| 2025-07-14 | -33.18 |
| 2025-07-11 | -34.75 |
| 2025-07-10 | -34.44 |
| 2025-07-09 | -35.69 |
| 2025-07-08 | -34.75 |
| 2025-07-07 | -34.75 |
| 2025-07-04 | -34.75 |
| 2025-07-03 | -34.75 |
| 2025-07-02 | -33.81 |
| 2025-06-30 | -34.44 |
| 2025-06-27 | -36.32 |
| 2025-06-26 | -39.14 |
| 2025-06-25 | -39.45 |
| 2025-06-24 | -41.96 |
| 2025-06-23 | -44.16 |
| 2025-06-20 | -41.34 |
| 2025-06-19 | -36.32 |
| 2025-06-18 | -37.57 |
| 2025-06-17 | -38.83 |
| 2025-06-16 | -39.45 |
| 2025-06-13 | -40.08 |
| 2025-06-12 | -40.08 |
| 2025-06-11 | -36.00 |
| 2025-06-10 | -36.94 |
| 2025-06-09 | -35.38 |
| 2025-06-06 | -35.06 |
| 2025-06-05 | -34.44 |
| 2025-06-04 | -35.38 |
| 2025-06-03 | -35.38 |
| 2025-06-02 | -36.63 |
| 2025-05-30 | -35.38 |
| 2025-05-29 | -34.44 |
| 2025-05-28 | -34.75 |
| 2025-05-27 | -34.75 |
| 2025-05-26 | -34.44 |
| 2025-05-23 | -34.44 |
| 2025-05-22 | -34.75 |
| 2025-05-21 | -34.75 |
| 2025-05-20 | -34.44 |
| 2025-05-19 | -33.18 |
| 2025-05-16 | -33.18 |
| 2025-05-15 | -32.55 |
| 2025-05-14 | -32.87 |
| 2025-05-13 | -38.20 |
| 2025-05-12 | -38.51 |
| 2025-05-09 | -37.26 |
| 2025-05-08 | -34.44 |
| 2025-05-07 | -29.73 |
| 2025-05-06 | -26.28 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -23.46 |
| 2025-04-29 | -23.46 |
| 2025-04-28 | -22.83 |
| 2025-04-25 | -20.00 |
| 2025-04-24 | -24.71 |
| 2025-04-23 | -23.14 |
| 2025-04-22 | -28.16 |
| 2025-04-17 | -25.97 |
| 2025-04-16 | -26.59 |
| 2025-04-15 | -26.91 |
| 2025-04-14 | -30.98 |
| 2025-04-11 | -30.98 |
| 2025-04-10 | -33.49 |
| 2025-04-09 | -33.81 |
| 2025-04-08 | -34.75 |
| 2025-04-07 | -38.83 |
| 2025-04-03 | -37.26 |
| 2025-04-02 | -36.32 |
| 2025-04-01 | -35.69 |
| 2025-03-31 | -33.81 |
| 2025-03-28 | -33.81 |
| 2025-03-27 | -32.87 |
| 2025-03-26 | -32.55 |
| 2025-03-25 | -31.93 |
| 2025-03-24 | -27.53 |
| 2025-03-21 | -22.83 |
| 2025-03-20 | -21.57 |
| 2025-03-19 | -23.77 |
| 2025-03-18 | -24.71 |
| 2025-03-17 | -24.40 |
| 2025-03-14 | -26.28 |
| 2025-03-13 | -25.02 |
| 2025-03-12 | -25.02 |
| 2025-03-11 | -22.83 |
| 2025-03-10 | -27.85 |
| 2025-03-07 | -28.16 |
| 2025-03-06 | -28.47 |
| 2025-03-05 | -31.30 |
| 2025-03-04 | -30.04 |
| 2025-03-03 | -29.10 |
| 2025-02-28 | -35.06 |
| 2025-02-27 | -36.00 |
| 2025-02-26 | -35.69 |
| 2025-02-25 | -35.38 |
| 2025-02-24 | -36.63 |
| 2025-02-21 | -35.38 |
| 2025-02-20 | -35.38 |
| 2025-02-19 | -35.38 |
| 2025-02-18 | -35.38 |
| 2025-02-17 | -35.38 |
| 2025-02-14 | -35.69 |
| 2025-02-13 | -35.06 |
| 2025-02-12 | -35.06 |
| 2025-02-11 | -36.00 |
| 2025-02-10 | -35.38 |
| 2025-02-07 | -33.49 |
| 2025-02-06 | -33.49 |
| 2025-02-05 | -33.18 |
| 2025-02-04 | -34.75 |
| 2025-02-03 | -30.67 |
| 2025-01-28 | -30.98 |
| 2025-01-27 | -34.75 |
| 2025-01-24 | -36.63 |
| 2025-01-23 | -35.69 |
| 2025-01-22 | -35.69 |
| 2025-01-21 | -36.63 |
| 2025-01-20 | -36.94 |
| 2025-01-17 | -37.26 |
| 2025-01-16 | -37.57 |
| 2025-01-15 | -36.94 |
| 2025-01-14 | -36.00 |
| 2025-01-13 | -37.26 |
| 2025-01-10 | -39.45 |
| 2025-01-09 | -40.40 |
| 2025-01-08 | -41.96 |
| 2025-01-07 | -43.53 |
| 2025-01-06 | -43.53 |
| 2025-01-03 | -41.02 |
| 2025-01-02 | -39.77 |
| 2024-12-31 | -31.61 |
| 2024-12-30 | -37.26 |
| 2024-12-27 | -41.02 |
| 2024-12-24 | -45.10 |
| 2024-12-23 | -45.10 |
| 2024-12-20 | -51.38 |
| 2024-12-19 | -52.32 |
| 2024-12-18 | -53.57 |
| 2024-12-17 | -55.45 |
| 2024-12-16 | -55.14 |
| 2024-12-13 | -52.00 |
| 2024-12-12 | -52.94 |
| 2024-12-11 | -53.26 |
| 2024-12-10 | -52.00 |
| 2024-12-09 | -49.81 |
| 2024-12-06 | -49.81 |
| 2024-12-05 | -49.81 |
| 2024-12-04 | -49.18 |
| 2024-12-03 | -49.81 |
| 2024-12-02 | -48.55 |
| 2024-11-29 | -49.18 |
| 2024-11-28 | -48.55 |
| 2024-11-27 | -49.18 |
| 2024-11-26 | -45.73 |
| 2024-11-25 | -43.22 |
| 2024-11-22 | -40.08 |
| 2024-11-21 | -36.94 |
| 2024-11-20 | -36.63 |
| 2024-11-19 | -41.65 |
| 2024-11-18 | -41.96 |
| 2024-11-15 | -43.53 |
| 2024-11-14 | -42.28 |
| 2024-11-13 | -42.28 |
| 2024-11-12 | -40.71 |
| 2024-11-11 | -38.83 |
| 2024-11-08 | -38.51 |
| 2024-11-07 | -36.94 |
| 2024-11-06 | -38.83 |
| 2024-11-05 | -37.89 |
| 2024-11-04 | -37.89 |
| 2024-11-01 | -39.45 |
| 2024-10-31 | -39.77 |
| 2024-10-30 | -38.20 |
| 2024-10-29 | -36.63 |
| 2024-10-28 | -37.26 |
| 2024-10-25 | -35.69 |
| 2024-10-24 | -35.06 |
| 2024-10-23 | -30.98 |
| 2024-10-22 | -31.93 |
| 2024-10-21 | -28.16 |
| 2024-10-18 | -29.73 |
| 2024-10-17 | -33.81 |
| 2024-10-16 | -30.98 |
| 2024-10-15 | -30.36 |
| 2024-10-14 | -26.28 |
| 2024-10-10 | -27.85 |
| 2024-10-09 | -27.85 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | 1.95 |
| 2024-10-04 | -5.89 |
| 2024-10-03 | -16.87 |
| 2024-10-02 | -12.16 |
| 2024-09-30 | -32.55 |
| 2024-09-27 | -40.71 |
| 2024-09-26 | -43.85 |
| 2024-09-25 | -42.91 |
| 2024-09-24 | -37.26 |
| 2024-09-23 | -36.63 |
| 2024-09-20 | -36.94 |
| 2024-09-19 | -35.38 |
| 2024-09-17 | -35.38 |
| 2024-09-16 | -40.40 |
| 2024-09-13 | -43.22 |
| 2024-09-12 | -43.22 |
| 2024-09-11 | -44.16 |
| 2024-09-10 | -45.10 |
| 2024-09-09 | -41.02 |
| 2024-09-05 | -43.22 |
| 2024-09-04 | -44.16 |
| 2024-09-03 | -44.16 |
| 2024-09-02 | -44.16 |
| 2024-08-30 | -41.96 |
| 2024-08-29 | -45.10 |
| 2024-08-28 | -46.67 |
| 2024-08-27 | -45.42 |
| 2024-08-26 | -42.91 |
| 2024-08-23 | -42.28 |
| 2024-08-22 | -41.02 |
| 2024-08-21 | -41.96 |
| 2024-08-20 | -40.40 |
| 2024-08-19 | -38.83 |
| 2024-08-16 | -34.44 |
| 2024-08-15 | -34.44 |
| 2024-08-14 | -33.81 |
| 2024-08-13 | -32.24 |
| 2024-08-12 | -32.87 |
| 2024-08-09 | -32.55 |
| 2024-08-08 | -33.81 |
| 2024-08-07 | -30.67 |
| 2024-08-06 | -32.87 |
| 2024-08-05 | -34.12 |
| 2024-08-02 | -32.24 |
| 2024-08-01 | -30.67 |
| 2024-07-31 | -28.16 |
| 2024-07-30 | -33.49 |
| 2024-07-29 | -30.67 |
| 2024-07-26 | -27.53 |
| 2024-07-25 | -25.97 |
| 2024-07-24 | -31.93 |
| 2024-07-23 | -30.36 |
| 2024-07-22 | -24.71 |
| 2024-07-19 | -24.40 |
| 2024-07-18 | -22.83 |
| 2024-07-17 | -22.83 |
| 2024-07-16 | -22.83 |
| 2024-07-15 | -18.44 |
| 2024-07-12 | -13.73 |
| 2024-07-11 | -16.87 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -16.87 |
| 2024-07-08 | -20.00 |
| 2024-07-05 | -18.44 |
| 2024-07-04 | -21.57 |
| 2024-07-03 | -21.57 |
| 2024-07-02 | -22.20 |
| 2024-06-28 | -23.77 |
| 2024-06-27 | -21.57 |
| 2024-06-26 | -18.44 |
| 2024-06-25 | -13.73 |
| 2024-06-24 | -15.30 |
| 2024-06-21 | -9.03 |
| 2024-06-20 | -7.46 |
| 2024-06-19 | -10.59 |
| 2024-06-18 | -10.59 |
| 2024-06-17 | -7.46 |
| 2024-06-14 | -7.46 |
| 2024-06-13 | -5.89 |
| 2024-06-12 | -5.89 |
| 2024-06-11 | 0.39 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | 0.39 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | 0.39 |
| 2024-06-03 | 1.95 |
| 2024-05-31 | 3.52 |
| 2024-05-30 | 6.66 |
| 2024-05-29 | 8.23 |
| 2024-05-28 | 14.50 |
| 2024-05-27 | 3.52 |
| 2024-05-24 | 3.52 |
| 2024-05-23 | 9.80 |
| 2024-05-22 | 14.50 |
| 2024-05-21 | 20.78 |
| 2024-05-20 | 22.35 |
| 2024-05-17 | 22.35 |
| 2024-05-16 | 16.07 |
| 2024-05-14 | 14.50 |
| 2024-05-13 | 9.80 |
| 2024-05-10 | 5.09 |
| 2024-05-09 | 1.95 |
| 2024-05-08 | 0.39 |
| 2024-05-07 | 5.09 |
| 2024-05-06 | 9.80 |
| 2024-05-03 | 8.23 |
| 2024-05-02 | 8.23 |
| 2024-04-30 | 1.95 |
| 2024-04-29 | 3.52 |
| 2024-04-26 | 0.39 |
| 2024-04-25 | -5.89 |
| 2024-04-24 | -7.46 |
| 2024-04-23 | -10.59 |
| 2024-04-22 | -7.46 |
| 2024-04-19 | -5.89 |
| 2024-04-18 | 0.39 |
| 2024-04-17 | 1.95 |
| 2024-04-16 | 3.52 |
| 2024-04-15 | 12.93 |
| 2024-04-12 | 17.64 |
| 2024-04-11 | 5.09 |
| 2024-04-10 | 6.66 |
| 2024-04-09 | 5.09 |
| 2024-04-08 | 3.52 |
| 2024-04-05 | 0.39 |
| 2024-04-03 | 0.39 |
| 2024-04-02 | -1.18 |
| 2024-03-28 | 0.39 |
| 2024-03-27 | -1.18 |
| 2024-03-26 | 5.09 |
| 2024-03-25 | -2.75 |
| 2024-03-22 | 0.39 |
| 2024-03-21 | 5.09 |
| 2024-03-20 | 5.09 |
| 2024-03-19 | 6.66 |
| 2024-03-18 | 8.23 |
| 2024-03-15 | 5.09 |
| 2024-03-14 | 6.66 |
| 2024-03-13 | 9.80 |
| 2024-03-12 | 14.50 |
| 2024-03-11 | 12.93 |
| 2024-03-08 | 11.37 |
| 2024-03-07 | 8.23 |
| 2024-03-06 | 16.07 |
| 2024-03-05 | 16.07 |
| 2024-03-04 | 20.78 |
| 2024-03-01 | 14.50 |
| 2024-02-29 | 22.35 |
| 2024-02-28 | 20.78 |
| 2024-02-27 | 30.19 |
| 2024-02-26 | 9.80 |
| 2024-02-23 | 8.23 |
| 2024-02-22 | 8.23 |
| 2024-02-21 | 3.52 |
| 2024-02-20 | 0.39 |
| 2024-02-19 | 3.52 |
| 2024-02-16 | 11.37 |
| 2024-02-15 | 6.66 |
| 2024-02-14 | 9.80 |
| 2024-02-09 | 8.23 |
| 2024-02-08 | 11.37 |
| 2024-02-07 | 8.23 |
| 2024-02-06 | 8.23 |
| 2024-02-05 | 3.52 |
| 2024-02-02 | 9.80 |
| 2024-02-01 | 16.07 |
| 2024-01-31 | 17.64 |
| 2024-01-30 | 19.21 |
| 2024-01-29 | 30.19 |
| 2024-01-26 | 31.76 |
| 2024-01-25 | 23.91 |
| 2024-01-24 | 31.76 |
| 2024-01-23 | 34.89 |
| 2024-01-22 | 30.19 |
| 2024-01-19 | 36.46 |
| 2024-01-18 | 14.50 |
| 2024-01-17 | 9.80 |
| 2024-01-16 | 6.66 |
| 2024-01-15 | 16.07 |
| 2024-01-12 | 20.78 |
| 2024-01-11 | 23.91 |
| 2024-01-10 | 22.35 |
| 2024-01-09 | 25.48 |
| 2024-01-08 | 28.62 |
| 2024-01-05 | 22.35 |
| 2024-01-04 | 25.48 |
| 2024-01-03 | 28.62 |
| 2024-01-02 | 36.46 |
| 2023-12-29 | 44.31 |
| 2023-12-28 | 45.87 |
| 2023-12-27 | 38.03 |
| 2023-12-22 | 42.74 |
| 2023-12-21 | 34.89 |
| 2023-12-20 | 31.76 |
| 2023-12-19 | 28.62 |
| 2023-12-18 | 30.19 |
| 2023-12-15 | 39.60 |
| 2023-12-14 | 38.03 |
| 2023-12-13 | 34.89 |
| 2023-12-12 | 47.44 |
| 2023-12-11 | 50.58 |
| 2023-12-08 | 52.15 |
| 2023-12-07 | 44.31 |
| 2023-12-06 | 49.01 |
| 2023-12-05 | 47.44 |
| 2023-12-04 | 52.15 |
| 2023-12-01 | 63.13 |
| 2023-11-30 | 81.95 |
| 2023-11-29 | 88.22 |
| 2023-11-28 | 78.81 |
| 2023-11-27 | 81.95 |
| 2023-11-24 | 94.50 |
| 2023-11-23 | 94.50 |
| 2023-11-22 | 91.36 |
| 2023-11-21 | 97.64 |
| 2023-11-20 | 72.54 |
| 2023-11-17 | 72.54 |
| 2023-11-16 | 78.81 |
| 2023-11-15 | 81.95 |
| 2023-11-14 | 72.54 |
| 2023-11-13 | 103.91 |
| 2023-11-10 | 110.18 |
| 2023-11-09 | 110.18 |
| 2023-11-08 | 107.05 |
| 2023-11-07 | 135.28 |
| 2023-11-06 | 135.28 |
| 2023-11-03 | 135.28 |
| 2023-11-02 | 113.32 |
| 2023-11-01 | 119.59 |
| 2023-10-31 | 135.28 |
| 2023-10-30 | 78.81 |
| 2023-10-27 | 110.18 |
| 2023-10-26 | 107.05 |
| 2023-10-25 | 59.99 |
| 2023-10-24 | 56.85 |
| 2023-10-20 | 28.62 |
| 2023-10-19 | 47.44 |
| 2023-10-18 | 3.52 |
| 2023-10-17 | 0.39 |
| 2023-10-16 | 3.52 |
| 2023-10-13 | 9.80 |
| 2023-10-12 | 12.93 |
| 2023-10-11 | 12.93 |
| 2023-10-10 | 22.35 |
| 2023-10-09 | 28.62 |
| 2023-10-06 | 34.89 |
| 2023-10-05 | 31.76 |
| 2023-10-04 | -4.32 |
| 2023-10-03 | 3.52 |
| 2023-09-29 | 5.09 |
| 2023-09-28 | 53.72 |
| 2023-09-27 | 45.87 |
| 2023-09-26 | 34.89 |
| 2023-09-25 | 45.87 |
| 2023-09-22 | 31.76 |
| 2023-09-21 | 22.35 |
| 2023-09-20 | 49.01 |
| 2023-09-19 | 55.28 |
| 2023-09-18 | 55.28 |
| 2023-09-15 | 52.15 |
| 2023-09-14 | 50.58 |
| 2023-09-13 | 49.01 |
| 2023-09-12 | 47.44 |
| 2023-09-11 | 49.01 |
| 2023-09-07 | 50.58 |
| 2023-09-06 | 59.99 |
| 2023-09-05 | 53.72 |
| 2023-09-04 | 53.72 |
| 2023-08-31 | 52.15 |
| 2023-08-30 | 53.72 |
| 2023-08-29 | 52.15 |
| 2023-08-28 | 50.58 |
| 2023-08-25 | 50.58 |
| 2023-08-24 | 53.72 |
| 2023-08-23 | 53.72 |
| 2023-08-22 | 56.85 |
| 2023-08-21 | 55.28 |
| 2023-08-18 | 63.13 |
| 2023-08-17 | 59.99 |
| 2023-08-16 | 59.99 |
| 2023-08-15 | 63.13 |
| 2023-08-14 | 66.26 |
| 2023-08-11 | 59.99 |
| 2023-08-10 | 63.13 |
| 2023-08-09 | 63.13 |
| 2023-08-08 | 66.26 |
| 2023-08-07 | 72.54 |
| 2023-08-04 | 72.54 |
| 2023-08-03 | 75.68 |
| 2023-08-02 | 78.81 |
| 2023-08-01 | 75.68 |
| 2023-07-31 | 81.95 |
| 2023-07-28 | 85.09 |
| 2023-07-27 | 78.81 |
| 2023-07-26 | 88.22 |
| 2023-07-25 | 85.09 |
| 2023-07-24 | 75.68 |
| 2023-07-21 | 85.09 |
| 2023-07-20 | 85.09 |
| 2023-07-19 | 81.95 |
| 2023-07-18 | 85.09 |
| 2023-07-14 | 85.09 |
| 2023-07-13 | 88.22 |
| 2023-07-12 | 91.36 |
| 2023-07-11 | 100.77 |
| 2023-07-10 | 97.64 |
| 2023-07-07 | 94.50 |
| 2023-07-06 | 94.50 |
| 2023-07-05 | 97.64 |
| 2023-07-04 | 107.05 |
| 2023-07-03 | 113.32 |
| 2023-06-30 | 113.32 |
| 2023-06-29 | 110.18 |
| 2023-06-28 | 116.46 |
| 2023-06-27 | 110.18 |
| 2023-06-26 | 103.91 |
| 2023-06-23 | 110.18 |
| 2023-06-21 | 116.46 |
| 2023-06-20 | 113.32 |
| 2023-06-19 | 125.87 |
| 2023-06-16 | 116.46 |
| 2023-06-15 | 122.73 |
| 2023-06-14 | 122.73 |
| 2023-06-13 | 125.87 |
| 2023-06-12 | 122.73 |
| 2023-06-09 | 125.87 |
| 2023-06-08 | 122.73 |
| 2023-06-07 | 119.59 |
| 2023-06-06 | 125.87 |
| 2023-06-05 | 125.87 |
| 2023-06-02 | 129.01 |
| 2023-06-01 | 129.01 |
| 2023-05-31 | 138.42 |
| 2023-05-30 | 122.73 |
| 2023-05-29 | 122.73 |
| 2023-05-25 | 125.87 |
| 2023-05-24 | 138.42 |
| 2023-05-23 | 132.14 |
| 2023-05-22 | 135.28 |
| 2023-05-19 | 147.83 |
| 2023-05-18 | 141.55 |
| 2023-05-17 | 147.83 |
| 2023-05-16 | 150.97 |
| 2023-05-15 | 150.97 |
| 2023-05-12 | 154.10 |
| 2023-05-11 | 150.97 |
| 2023-05-10 | 147.83 |
| 2023-05-09 | 141.55 |
| 2023-05-08 | 150.97 |
| 2023-05-05 | 147.83 |
| 2023-05-04 | 144.69 |
| 2023-05-03 | 150.97 |
| 2023-05-02 | 160.38 |
| 2023-04-28 | 169.79 |
| 2023-04-27 | 169.79 |
| 2023-04-26 | 163.51 |
| 2023-04-25 | 163.51 |
| 2023-04-24 | 166.65 |
| 2023-04-21 | 172.92 |
| 2023-04-20 | 176.06 |
| 2023-04-19 | 179.20 |
| 2023-04-18 | 182.34 |
| 2023-04-17 | 201.16 |
| 2023-04-14 | 191.75 |
| 2023-04-13 | 182.34 |
| 2023-04-12 | 172.92 |
| 2023-04-11 | 160.38 |
| 2023-04-06 | 150.97 |
| 2023-04-04 | 163.51 |
| 2023-04-03 | 166.65 |
| 2023-03-31 | 166.65 |
| 2023-03-30 | 169.79 |
| 2023-03-29 | 176.06 |
| 2023-03-28 | 185.47 |
| 2023-03-27 | 194.88 |
| 2023-03-24 | 194.88 |
| 2023-03-23 | 194.88 |
| 2023-03-22 | 191.75 |
| 2023-03-21 | 191.75 |
| 2023-03-20 | 194.88 |
| 2023-03-17 | 191.75 |
| 2023-03-16 | 188.61 |
| 2023-03-15 | 194.88 |
| 2023-03-14 | 194.88 |
| 2023-03-13 | 191.75 |
| 2023-03-10 | 191.75 |
| 2023-03-09 | 191.75 |
| 2023-03-08 | 201.16 |
| 2023-03-07 | 201.16 |
| 2023-03-06 | 198.02 |
| 2023-03-03 | 204.30 |
| 2023-03-02 | 198.02 |
| 2023-03-01 | 207.43 |
| 2023-02-28 | 210.57 |
| 2023-02-27 | 204.30 |
| 2023-02-24 | 207.43 |
| 2023-02-23 | 213.71 |
| 2023-02-22 | 213.71 |
| 2023-02-21 | 216.84 |
| 2023-02-20 | 213.71 |
| 2023-02-17 | 216.84 |
| 2023-02-16 | 219.98 |
| 2023-02-15 | 229.39 |
| 2023-02-14 | 223.12 |
| 2023-02-13 | 219.98 |
| 2023-02-10 | 226.25 |
| 2023-02-09 | 229.39 |
| 2023-02-08 | 229.39 |
| 2023-02-07 | 226.25 |
| 2023-02-06 | 229.39 |
| 2023-02-03 | 226.25 |
| 2023-02-02 | 229.39 |
| 2023-02-01 | 232.53 |
| 2023-01-31 | 245.08 |
| 2023-01-30 | 213.71 |
| 2023-01-27 | 223.12 |
| 2023-01-26 | 216.84 |
| 2023-01-20 | 213.71 |
| 2023-01-19 | 219.98 |
| 2023-01-18 | 198.02 |
| 2023-01-17 | 194.88 |
| 2023-01-16 | 194.88 |
| 2023-01-13 | 201.16 |
| 2023-01-12 | 194.88 |
| 2023-01-11 | 191.75 |
| 2023-01-10 | 194.88 |
| 2023-01-09 | 201.16 |
| 2023-01-06 | 201.16 |
| 2023-01-05 | 198.02 |
| 2023-01-04 | 201.16 |
| 2023-01-03 | 216.84 |
| 2022-12-30 | 213.71 |
| 2022-12-29 | 210.57 |
| 2022-12-28 | 223.12 |
| 2022-12-23 | 213.71 |
| 2022-12-22 | 223.12 |
| 2022-12-21 | 223.12 |
| 2022-12-20 | 213.71 |
| 2022-12-19 | 219.98 |
| 2022-12-16 | 216.84 |
| 2022-12-15 | 210.57 |
| 2022-12-14 | 210.57 |
| 2022-12-13 | 223.12 |
| 2022-12-12 | 210.57 |
| 2022-12-09 | 226.25 |
| 2022-12-08 | 235.67 |
| 2022-12-07 | 248.21 |
| 2022-12-06 | 238.80 |
| 2022-12-05 | 254.49 |
| 2022-12-02 | 260.76 |
| 2022-12-01 | 251.35 |
| 2022-11-30 | 257.63 |
| 2022-11-29 | 270.17 |
| 2022-11-28 | 263.90 |
| 2022-11-25 | 257.63 |
| 2022-11-24 | 260.76 |
| 2022-11-23 | 270.17 |
| 2022-11-22 | 267.04 |
| 2022-11-21 | 279.58 |
| 2022-11-18 | 285.86 |
| 2022-11-17 | 301.54 |
| 2022-11-16 | 289.00 |
| 2022-11-15 | 276.45 |
| 2022-11-14 | 267.04 |
| 2022-11-11 | 276.45 |
| 2022-11-10 | 260.76 |
| 2022-11-09 | 260.76 |
| 2022-11-08 | 257.63 |
| 2022-11-07 | 279.58 |
| 2022-11-04 | 270.17 |
| 2022-11-03 | 260.76 |
| 2022-11-02 | 257.63 |
| 2022-11-01 | 260.76 |
| 2022-10-31 | 257.63 |
| 2022-10-28 | 260.76 |
| 2022-10-27 | 260.76 |
| 2022-10-26 | 267.04 |
| 2022-10-25 | 263.90 |
| 2022-10-24 | 263.90 |
| 2022-10-21 | 263.90 |
| 2022-10-20 | 263.90 |
| 2022-10-19 | 257.63 |
| 2022-10-18 | 241.94 |
| 2022-10-17 | 235.67 |
| 2022-10-14 | 226.25 |
| 2022-10-13 | 207.43 |
| 2022-10-12 | 219.98 |
| 2022-10-11 | 229.39 |
| 2022-10-10 | 229.39 |
| 2022-10-07 | 241.94 |
| 2022-10-06 | 267.04 |
| 2022-10-05 | 267.04 |
| 2022-10-03 | 263.90 |
| 2022-09-30 | 270.17 |
| 2022-09-29 | 267.04 |
| 2022-09-28 | 263.90 |
| 2022-09-27 | 263.90 |
| 2022-09-26 | 292.13 |
| 2022-09-23 | 285.86 |
| 2022-09-22 | 276.45 |
| 2022-09-21 | 270.17 |
| 2022-09-20 | 279.58 |
| 2022-09-19 | 273.31 |
| 2022-09-16 | 273.31 |
| 2022-09-15 | 267.04 |
| 2022-09-14 | 267.04 |
| 2022-09-13 | 276.45 |
| 2022-09-09 | 267.04 |
| 2022-09-08 | 285.86 |
| 2022-09-07 | 282.72 |
| 2022-09-06 | 314.09 |
| 2022-09-05 | 289.00 |
| 2022-09-02 | 276.45 |
| 2022-09-01 | 276.45 |
| 2022-08-31 | 292.13 |
| 2022-08-30 | 282.72 |
| 2022-08-29 | 292.13 |
| 2022-08-26 | 282.72 |
| 2022-08-25 | 285.86 |
| 2022-08-24 | 292.13 |
| 2022-08-23 | 285.86 |
| 2022-08-22 | 279.58 |
| 2022-08-19 | 279.58 |
| 2022-08-18 | 285.86 |
| 2022-08-17 | 257.63 |
| 2022-08-16 | 276.45 |
| 2022-08-15 | 260.76 |
| 2022-08-12 | 257.63 |
| 2022-08-11 | 270.17 |
| 2022-08-10 | 276.45 |
| 2022-08-09 | 276.45 |
| 2022-08-08 | 282.72 |
| 2022-08-05 | 279.58 |
| 2022-08-04 | 276.45 |
| 2022-08-03 | 273.31 |
| 2022-08-02 | 276.45 |
| 2022-08-01 | 276.45 |
| 2022-07-29 | 276.45 |
| 2022-07-28 | 282.72 |
| 2022-07-27 | 298.41 |
| 2022-07-26 | 279.58 |
| 2022-07-25 | 273.31 |
| 2022-07-22 | 276.45 |
| 2022-07-21 | 270.17 |
| 2022-07-20 | 267.04 |
| 2022-07-19 | 267.04 |
| 2022-07-18 | 263.90 |
| 2022-07-15 | 267.04 |
| 2022-07-14 | 270.17 |
| 2022-07-13 | 276.45 |
| 2022-07-12 | 270.17 |
| 2022-07-11 | 263.90 |
| 2022-07-08 | 273.31 |
| 2022-07-07 | 267.04 |
| 2022-07-06 | 267.04 |
| 2022-07-05 | 263.90 |
| 2022-07-04 | 248.21 |
| 2022-06-30 | 245.08 |
| 2022-06-29 | 270.17 |
| 2022-06-28 | 279.58 |
| 2022-06-27 | 257.63 |
| 2022-06-24 | 241.94 |
| 2022-06-23 | 235.67 |
| 2022-06-22 | 216.84 |
| 2022-06-21 | 229.39 |
| 2022-06-20 | 235.67 |
| 2022-06-17 | 245.08 |
| 2022-06-16 | 238.80 |
| 2022-06-15 | 238.80 |
| 2022-06-14 | 238.80 |
| 2022-06-13 | 245.08 |
| 2022-06-10 | 232.53 |
| 2022-06-09 | 248.21 |
| 2022-06-08 | 238.80 |
| 2022-06-07 | 251.35 |
| 2022-06-06 | 251.35 |
| 2022-06-02 | 254.49 |
| 2022-06-01 | 251.35 |
| 2022-05-31 | 226.25 |
| 2022-05-30 | 223.12 |
| 2022-05-27 | 229.39 |
| 2022-05-26 | 229.39 |
| 2022-05-25 | 238.80 |
| 2022-05-24 | 232.53 |
| 2022-05-23 | 223.12 |
| 2022-05-20 | 245.08 |
| 2022-05-19 | 232.53 |
| 2022-05-18 | 235.67 |
| 2022-05-17 | 232.53 |
| 2022-05-16 | 216.84 |
| 2022-05-13 | 213.71 |
| 2022-05-12 | 216.84 |
| 2022-05-11 | 216.84 |
| 2022-05-10 | 207.43 |
| 2022-05-06 | 207.43 |
| 2022-05-05 | 226.25 |
| 2022-05-04 | 226.25 |
| 2022-05-03 | 226.25 |
| 2022-04-29 | 223.12 |
| 2022-04-28 | 226.25 |
| 2022-04-27 | 238.80 |
| 2022-04-26 | 241.94 |
| 2022-04-25 | 235.67 |
| 2022-04-22 | 235.67 |
| 2022-04-21 | 219.98 |
| 2022-04-20 | 219.98 |
| 2022-04-19 | 219.98 |
| 2022-04-14 | 216.84 |
| 2022-04-13 | 210.57 |
| 2022-04-12 | 213.71 |
| 2022-04-11 | 216.84 |
| 2022-04-08 | 226.25 |
| 2022-04-07 | 210.57 |
| 2022-04-06 | 216.84 |
| 2022-04-04 | 229.39 |
| 2022-04-01 | 238.80 |
| 2022-03-31 | 304.68 |
| 2022-03-30 | 270.17 |
| 2022-03-29 | 263.90 |
| 2022-03-28 | 235.67 |
| 2022-03-25 | 219.98 |
| 2022-03-24 | 232.53 |
| 2022-03-23 | 185.47 |
| 2022-03-22 | 163.51 |
| 2022-03-21 | 166.65 |
| 2022-03-18 | 166.65 |
| 2022-03-17 | 172.92 |
| 2022-03-16 | 204.30 |
| 2022-03-15 | 216.84 |
| 2022-03-14 | 182.34 |
| 2022-03-11 | 176.06 |
| 2022-03-10 | 182.34 |
| 2022-03-09 | 201.16 |
| 2022-03-08 | 213.71 |
| 2022-03-07 | 232.53 |
| 2022-03-04 | 245.08 |
| 2022-03-03 | 254.49 |
| 2022-03-02 | 251.35 |
| 2022-03-01 | 260.76 |
| 2022-02-28 | 279.58 |
| 2022-02-25 | 276.45 |
| 2022-02-24 | 270.17 |
| 2022-02-23 | 263.90 |
| 2022-02-22 | 263.90 |
| 2022-02-21 | 270.17 |
| 2022-02-18 | 273.31 |
| 2022-02-17 | 270.17 |
| 2022-02-16 | 267.04 |
| 2022-02-15 | 263.90 |
| 2022-02-14 | 282.72 |
| 2022-02-11 | 279.58 |
| 2022-02-10 | 282.72 |
| 2022-02-09 | 282.72 |
| 2022-02-08 | 282.72 |
| 2022-02-07 | 276.45 |
| 2022-02-04 | 285.86 |
| 2022-01-31 | 326.64 |
| 2022-01-28 | 289.00 |
| 2022-01-27 | 263.90 |
| 2022-01-26 | 279.58 |
| 2022-01-25 | 276.45 |
| 2022-01-24 | 282.72 |
| 2022-01-21 | 260.76 |
| 2022-01-20 | 279.58 |
| 2022-01-19 | 270.17 |
| 2022-01-18 | 263.90 |
| 2022-01-17 | 254.49 |
| 2022-01-14 | 245.08 |
| 2022-01-13 | 260.76 |
| 2022-01-12 | 260.76 |
| 2022-01-11 | 267.04 |
| 2022-01-10 | 257.63 |
| 2022-01-07 | 276.45 |
| 2022-01-06 | 267.04 |
| 2022-01-05 | 254.49 |
| 2022-01-04 | 263.90 |
| 2022-01-03 | 276.45 |
| 2021-12-31 | 298.41 |
| 2021-12-30 | 307.82 |
| 2021-12-29 | 295.27 |
| 2021-12-28 | 314.09 |
| 2021-12-24 | 329.78 |
| 2021-12-23 | 339.19 |
| 2021-12-22 | 342.33 |
| 2021-12-21 | 307.82 |
| 2021-12-20 | 285.86 |
| 2021-12-17 | 282.72 |
| 2021-12-16 | 285.86 |
| 2021-12-15 | 285.86 |
| 2021-12-14 | 260.76 |
| 2021-12-13 | 270.17 |
| 2021-12-10 | 273.31 |
| 2021-12-09 | 285.86 |
| 2021-12-08 | 292.13 |
| 2021-12-07 | 292.13 |
| 2021-12-06 | 304.68 |
| 2021-12-03 | 342.33 |
| 2021-12-02 | 298.41 |
| 2021-12-01 | 279.58 |
| 2021-11-30 | 282.72 |
| 2021-11-29 | 273.31 |
| 2021-11-26 | 285.86 |
| 2021-11-25 | 295.27 |
| 2021-11-24 | 295.27 |
| 2021-11-23 | 270.17 |
| 2021-11-22 | 263.90 |
| 2021-11-19 | 270.17 |
| 2021-11-18 | 267.04 |
| 2021-11-17 | 270.17 |
| 2021-11-16 | 273.31 |
| 2021-11-15 | 273.31 |
| 2021-11-12 | 267.04 |
| 2021-11-11 | 273.31 |
| 2021-11-10 | 267.04 |
| 2021-11-09 | 254.49 |
| 2021-11-08 | 310.96 |
| 2021-11-05 | 254.49 |
| 2021-11-04 | 270.17 |
| 2021-11-03 | 285.86 |
| 2021-11-02 | 276.45 |
| 2021-11-01 | 238.80 |
| 2021-10-29 | 320.37 |
| 2021-10-28 | 339.19 |
| 2021-10-27 | 329.78 |
| 2021-10-26 | 326.64 |
| 2021-10-25 | 329.78 |
| 2021-10-22 | 361.15 |
| 2021-10-21 | 323.50 |
| 2021-10-20 | 342.33 |
| 2021-10-19 | 392.52 |
| 2021-10-18 | 354.87 |
| 2021-10-15 | 216.84 |
| 2021-10-12 | 207.43 |
| 2021-10-11 | 210.57 |
| 2021-10-08 | 210.57 |
| 2021-10-07 | 210.57 |
| 2021-10-06 | 210.57 |
| 2021-10-05 | 207.43 |
| 2021-10-04 | 210.57 |
| 2021-09-30 | 207.43 |
| 2021-09-29 | 210.57 |
| 2021-09-28 | 210.57 |
| 2021-09-27 | 213.71 |
| 2021-09-24 | 210.57 |
| 2021-09-23 | 210.57 |
| 2021-09-21 | 213.71 |
| 2021-09-20 | 213.71 |
| 2021-09-17 | 213.71 |
| 2021-09-16 | 213.71 |
| 2021-09-15 | 219.98 |
| 2021-09-14 | 219.98 |
| 2021-09-13 | 216.84 |
| 2021-09-10 | 210.57 |
| 2021-09-09 | 223.12 |
| 2021-09-08 | 219.98 |
| 2021-09-07 | 219.98 |
| 2021-09-06 | 213.71 |
| 2021-09-03 | 219.98 |
| 2021-09-02 | 213.71 |
| 2021-09-01 | 213.71 |
| 2021-08-31 | 213.71 |
| 2021-08-30 | 213.71 |
| 2021-08-27 | 213.71 |
| 2021-08-26 | 216.84 |
| 2021-08-25 | 229.39 |
| 2021-08-24 | 216.84 |
| 2021-08-23 | 219.98 |
| 2021-08-20 | 213.71 |
| 2021-08-19 | 210.57 |
| 2021-08-18 | 213.71 |
| 2021-08-17 | 213.71 |
| 2021-08-16 | 213.71 |
| 2021-08-13 | 213.71 |
| 2021-08-12 | 213.71 |
| 2021-08-11 | 213.71 |
| 2021-08-10 | 213.71 |
| 2021-08-09 | 213.71 |
| 2021-08-06 | 226.25 |
| 2021-08-05 | 235.67 |
| 2021-08-04 | 245.08 |
| 2021-08-03 | 238.80 |
| 2021-08-02 | 257.63 |
| 2021-07-30 | 245.08 |
| 2021-07-29 | 276.45 |
| 2021-07-28 | 226.25 |
| 2021-07-27 | 201.16 |
| 2021-07-26 | 213.71 |
| 2021-07-23 | 213.71 |
| 2021-07-22 | 213.71 |
| 2021-07-21 | 216.84 |
| 2021-07-20 | 213.71 |
| 2021-07-19 | 213.71 |
| 2021-07-16 | 210.57 |
| 2021-07-15 | 213.71 |
| 2021-07-14 | 213.71 |
| 2021-07-13 | 207.43 |
| 2021-07-12 | 210.57 |
| 2021-07-09 | 198.02 |
| 2021-07-08 | 198.02 |
| 2021-07-07 | 223.12 |
| 2021-07-06 | 229.39 |
| 2021-07-05 | 229.39 |
| 2021-07-02 | 248.21 |
| 2021-06-30 | 273.31 |
| 2021-06-29 | 276.45 |
| 2021-06-28 | 270.17 |
| 2021-06-25 | 295.27 |
| 2021-06-24 | 282.72 |
| 2021-06-23 | 279.58 |
| 2021-06-22 | 241.94 |
| 2021-06-21 | 276.45 |
| 2021-06-18 | 270.17 |
| 2021-06-17 | 257.63 |
| 2021-06-16 | 263.90 |
| 2021-06-15 | 260.76 |
| 2021-06-11 | 241.94 |
| 2021-06-10 | 238.80 |
| 2021-06-09 | 232.53 |
| 2021-06-08 | 216.84 |
| 2021-06-07 | 213.71 |
| 2021-06-04 | 213.71 |
| 2021-06-03 | 216.84 |
| 2021-06-02 | 216.84 |
| 2021-06-01 | 232.53 |
| 2021-05-31 | 254.49 |
| 2021-05-28 | 238.80 |
| 2021-05-27 | 229.39 |
| 2021-05-26 | 229.39 |
| 2021-05-25 | 219.98 |
| 2021-05-24 | 207.43 |
| 2021-05-21 | 201.16 |
| 2021-05-20 | 182.34 |
| 2021-05-18 | 166.65 |
| 2021-05-17 | 172.92 |
| 2021-05-14 | 172.92 |
| 2021-05-13 | 160.38 |
| 2021-05-12 | 166.65 |
| 2021-05-11 | 166.65 |
| 2021-05-10 | 166.65 |
| 2021-05-07 | 160.38 |
| 2021-05-06 | 166.65 |
| 2021-05-05 | 166.65 |
| 2021-05-04 | 179.20 |
| 2021-05-03 | 176.06 |
| 2021-04-30 | 182.34 |
| 2021-04-29 | 179.20 |
| 2021-04-28 | 147.83 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 113.32 |
| 2021-04-23 | 135.28 |
| 2021-04-22 | 122.73 |
| 2021-04-21 | 129.01 |
| 2021-04-20 | 132.14 |
| 2021-04-19 | 132.14 |
| 2021-04-16 | 129.01 |
| 2021-04-15 | 154.10 |
| 2021-04-14 | 169.79 |
| 2021-04-13 | 169.79 |
| 2021-04-12 | 166.65 |
| 2021-04-09 | 172.92 |
| 2021-04-08 | 182.34 |
| 2021-04-07 | 210.57 |
| 2021-04-01 | 213.71 |
| 2021-03-31 | 238.80 |
| 2021-03-30 | 219.98 |
| 2021-03-29 | 201.16 |
| 2021-03-26 | 188.61 |
| 2021-03-25 | 182.34 |
| 2021-03-24 | 166.65 |
| 2021-03-23 | 169.79 |
| 2021-03-22 | 157.24 |
| 2021-03-19 | 138.42 |
| 2021-03-18 | 107.05 |
| 2021-03-17 | 116.46 |
| 2021-03-16 | 116.46 |
| 2021-03-15 | 113.32 |
| 2021-03-12 | 103.91 |
| 2021-03-11 | 94.50 |
| 2021-03-10 | 94.50 |
| 2021-03-09 | 88.22 |
| 2021-03-08 | 85.09 |
| 2021-03-05 | 75.68 |
| 2021-03-04 | 72.54 |
| 2021-03-03 | 78.81 |
| 2021-03-02 | 75.68 |
| 2021-03-01 | 72.54 |
| 2021-02-26 | 75.68 |
| 2021-02-25 | 72.54 |
| 2021-02-24 | 72.54 |
| 2021-02-23 | 72.54 |
| 2021-02-22 | 72.54 |
| 2021-02-19 | 75.68 |
| 2021-02-18 | 72.54 |
| 2021-02-17 | 72.54 |
| 2021-02-16 | 75.68 |
| 2021-02-11 | 72.54 |
| 2021-02-10 | 72.54 |
| 2021-02-09 | 75.68 |
| 2021-02-08 | 81.95 |
| 2021-02-05 | 78.81 |
| 2021-02-04 | 72.54 |
| 2021-02-03 | 78.81 |
| 2021-02-02 | 59.99 |
| 2021-02-01 | 63.13 |
| 2021-01-29 | 69.40 |
| 2021-01-28 | 63.13 |
| 2021-01-27 | 50.58 |
| 2021-01-26 | 53.72 |
| 2021-01-25 | 56.85 |
| 2021-01-22 | 56.85 |
| 2021-01-21 | 56.85 |
| 2021-01-20 | 56.85 |
| 2021-01-19 | 55.28 |
| 2021-01-18 | 72.54 |
| 2021-01-15 | 72.54 |
| 2021-01-14 | 69.40 |
| 2021-01-13 | 56.85 |
| 2021-01-12 | 50.58 |
| 2021-01-11 | 56.85 |
| 2021-01-08 | 69.40 |
| 2021-01-07 | 88.22 |
| 2021-01-06 | 88.22 |
| 2021-01-05 | 91.36 |
| 2021-01-04 | 154.10 |
| 2020-12-31 | 213.71 |
| 2020-12-30 | 88.22 |
| 2020-12-29 | 88.22 |
| 2020-12-28 | 110.18 |
| 2020-12-24 | 85.09 |
| 2020-12-23 | 85.09 |
| 2020-12-22 | 85.09 |
| 2020-12-21 | 88.22 |
| 2020-12-18 | 88.22 |
| 2020-12-17 | 88.22 |
| 2020-12-16 | 88.22 |
| 2020-12-15 | 88.22 |
| 2020-12-14 | 85.09 |
| 2020-12-11 | 88.22 |
| 2020-12-10 | 88.22 |
| 2020-12-09 | 88.22 |
| 2020-12-08 | 88.22 |
| 2020-12-07 | 97.64 |
| 2020-12-04 | 100.77 |
| 2020-12-03 | 103.91 |
| 2020-12-02 | 103.91 |
| 2020-12-01 | 103.91 |
| 2020-11-30 | 103.91 |
| 2020-11-27 | 107.05 |
| 2020-11-26 | 103.91 |
| 2020-11-25 | 103.91 |
| 2020-11-24 | 103.91 |
| 2020-11-23 | 107.05 |
| 2020-11-20 | 107.05 |
| 2020-11-19 | 103.91 |
| 2020-11-18 | 107.05 |
| 2020-11-17 | 107.05 |
| 2020-11-16 | 113.32 |
| 2020-11-13 | 107.05 |
| 2020-11-12 | 107.05 |
| 2020-11-11 | 107.05 |
| 2020-11-10 | 103.91 |
| 2020-11-09 | 103.91 |
| 2020-11-06 | 97.64 |
| 2020-11-05 | 103.91 |
| 2020-11-04 | 100.77 |
| 2020-11-03 | 100.77 |
| 2020-11-02 | 110.18 |
| 2020-10-30 | 110.18 |
| 2020-10-29 | 107.05 |
| 2020-10-28 | 110.18 |
| 2020-10-27 | 113.32 |
| 2020-10-23 | 113.32 |
| 2020-10-22 | 113.32 |
| 2020-10-21 | 110.18 |
| 2020-10-20 | 110.18 |
| 2020-10-19 | 110.18 |
| 2020-10-16 | 110.18 |
| 2020-10-15 | 100.77 |
| 2020-10-14 | 103.91 |
| 2020-10-12 | 97.64 |
| 2020-10-09 | 97.64 |
| 2020-10-08 | 107.05 |
| 2020-10-07 | 110.18 |
| 2020-10-06 | 110.18 |
| 2020-10-05 | 107.05 |
| 2020-09-30 | 125.87 |
| 2020-09-29 | 119.59 |
| 2020-09-28 | 125.87 |
| 2020-09-25 | 122.73 |
| 2020-09-24 | 122.73 |
| 2020-09-23 | 122.73 |
| 2020-09-22 | 122.73 |
| 2020-09-21 | 122.73 |
| 2020-09-18 | 125.87 |
| 2020-09-17 | 125.87 |
| 2020-09-16 | 119.59 |
| 2020-09-15 | 119.59 |
| 2020-09-14 | 122.73 |
| 2020-09-11 | 119.59 |
| 2020-09-10 | 125.87 |
| 2020-09-09 | 125.87 |
| 2020-09-08 | 125.87 |
| 2020-09-07 | 122.73 |
| 2020-09-04 | 116.46 |
| 2020-09-03 | 110.18 |
| 2020-09-02 | 113.32 |
| 2020-09-01 | 107.05 |
| 2020-08-31 | 107.05 |
| 2020-08-28 | 103.91 |
| 2020-08-27 | 103.91 |
| 2020-08-26 | 103.91 |
| 2020-08-25 | 103.91 |
| 2020-08-24 | 103.91 |
| 2020-08-21 | 107.05 |
| 2020-08-20 | 107.05 |
| 2020-08-19 | 107.05 |
| 2020-08-18 | 103.91 |
| 2020-08-17 | 100.77 |
| 2020-08-14 | 110.18 |
| 2020-08-13 | 107.05 |
| 2020-08-12 | 110.18 |
| 2020-08-11 | 110.18 |
| 2020-08-10 | 110.18 |
| 2020-08-07 | 110.18 |
| 2020-08-06 | 107.05 |
| 2020-08-05 | 113.32 |
| 2020-08-04 | 107.05 |
| 2020-08-03 | 110.18 |
| 2020-07-31 | 113.32 |
| 2020-07-30 | 110.18 |
| 2020-07-29 | 125.87 |
| 2020-07-28 | 103.91 |
| 2020-07-27 | 110.18 |
| 2020-07-24 | 110.18 |
| 2020-07-23 | 113.32 |
| 2020-07-22 | 116.46 |
| 2020-07-21 | 113.32 |
| 2020-07-20 | 107.05 |
| 2020-07-17 | 110.18 |
| 2020-07-16 | 113.32 |
| 2020-07-15 | 122.73 |
| 2020-07-14 | 119.59 |
| 2020-07-13 | 116.46 |
| 2020-07-10 | 116.46 |
| 2020-07-09 | 113.32 |
| 2020-07-08 | 119.59 |
| 2020-07-07 | 125.87 |
| 2020-07-06 | 135.28 |
| 2020-07-03 | 113.32 |
| 2020-07-02 | 132.14 |
| 2020-06-30 | 188.61 |
| 2020-06-29 | 150.97 |
| 2020-06-26 | 166.65 |
| 2020-06-24 | 172.92 |
| 2020-06-23 | 141.55 |
| 2020-06-22 | 147.83 |
| 2020-06-19 | 141.55 |
| 2020-06-18 | 122.73 |
| 2020-06-17 | 110.18 |
| 2020-06-16 | 107.05 |
| 2020-06-15 | 119.59 |
| 2020-06-12 | 113.32 |
| 2020-06-11 | 100.77 |
| 2020-06-10 | 100.77 |
| 2020-06-09 | 100.77 |
| 2020-06-08 | 94.50 |
| 2020-06-05 | 94.50 |
| 2020-06-04 | 91.36 |
| 2020-06-03 | 94.50 |
| 2020-06-02 | 94.50 |
| 2020-06-01 | 97.64 |
| 2020-05-29 | 94.50 |
| 2020-05-28 | 97.64 |
| 2020-05-27 | 97.64 |
| 2020-05-26 | 91.36 |
| 2020-05-25 | 113.32 |
| 2020-05-22 | 116.46 |
| 2020-05-21 | 110.18 |
| 2020-05-20 | 110.18 |
| 2020-05-19 | 110.18 |
| 2020-05-18 | 116.46 |
| 2020-05-15 | 122.73 |
| 2020-05-14 | 113.32 |
| 2020-05-13 | 113.32 |
| 2020-05-12 | 125.87 |
| 2020-05-11 | 129.01 |
| 2020-05-08 | 132.14 |
| 2020-05-07 | 132.14 |
| 2020-05-06 | 122.73 |
| 2020-05-05 | 119.59 |
| 2020-05-04 | 119.59 |
| 2020-04-29 | 110.18 |
| 2020-04-28 | 122.73 |
| 2020-04-27 | 116.46 |
| 2020-04-24 | 132.14 |
| 2020-04-23 | 125.87 |
| 2020-04-22 | 122.73 |
| 2020-04-21 | 141.55 |
| 2020-04-20 | 144.69 |
| 2020-04-17 | 138.42 |
| 2020-04-16 | 141.55 |
| 2020-04-15 | 150.97 |
| 2020-04-14 | 150.97 |
| 2020-04-09 | 150.97 |
| 2020-04-08 | 150.97 |
| 2020-04-07 | 172.92 |
| 2020-04-06 | 166.65 |
| 2020-04-03 | 169.79 |
| 2020-04-02 | 176.06 |
| 2020-04-01 | 176.06 |
| 2020-03-31 | 188.61 |
| 2020-03-30 | 182.34 |
| 2020-03-27 | 176.06 |
| 2020-03-26 | 150.97 |
| 2020-03-25 | 138.42 |
| 2020-03-24 | 125.87 |
| 2020-03-23 | 113.32 |
| 2020-03-20 | 107.05 |
| 2020-03-19 | 119.59 |
| 2020-03-18 | 129.01 |
| 2020-03-17 | 129.01 |
| 2020-03-16 | 132.14 |
| 2020-03-13 | 135.28 |
| 2020-03-12 | 135.28 |
| 2020-03-11 | 138.42 |
| 2020-03-10 | 138.42 |
| 2020-03-09 | 141.55 |
| 2020-03-06 | 144.69 |
| 2020-03-05 | 141.55 |
| 2020-03-04 | 141.55 |
| 2020-03-03 | 141.55 |
| 2020-03-02 | 141.55 |
| 2020-02-28 | 138.42 |
| 2020-02-27 | 135.28 |
| 2020-02-26 | 135.28 |
| 2020-02-25 | 135.28 |
| 2020-02-24 | 138.42 |
| 2020-02-21 | 147.83 |
| 2020-02-20 | 141.55 |
| 2020-02-19 | 150.97 |
| 2020-02-18 | 150.97 |
| 2020-02-17 | 157.24 |
| 2020-02-14 | 154.10 |
| 2020-02-13 | 141.55 |
| 2020-02-12 | 150.97 |
| 2020-02-11 | 150.97 |
| 2020-02-10 | 150.97 |
| 2020-02-07 | 150.97 |
| 2020-02-06 | 157.24 |
| 2020-02-05 | 157.24 |
| 2020-02-04 | 157.24 |
| 2020-02-03 | 157.24 |
| 2020-01-31 | 157.24 |
| 2020-01-30 | 150.97 |
| 2020-01-29 | 150.97 |
| 2020-01-24 | 157.24 |
| 2020-01-23 | 154.10 |
| 2020-01-22 | 157.24 |
| 2020-01-21 | 154.10 |
| 2020-01-20 | 157.24 |
| 2020-01-17 | 163.51 |
| 2020-01-16 | 150.97 |
| 2020-01-15 | 163.51 |
| 2020-01-14 | 154.10 |
| 2020-01-13 | 150.97 |
| 2020-01-10 | 150.97 |
| 2020-01-09 | 150.97 |
| 2020-01-08 | 150.97 |
| 2020-01-07 | 150.97 |
| 2020-01-06 | 150.97 |
| 2020-01-03 | 150.97 |
| 2020-01-02 | 163.51 |
| 2019-12-31 | 216.84 |
| 2019-12-30 | 194.88 |
| 2019-12-27 | 169.79 |
| 2019-12-24 | 154.10 |
| 2019-12-23 | 157.24 |
| 2019-12-20 | 166.65 |
| 2019-12-19 | 166.65 |
| 2019-12-18 | 154.10 |
| 2019-12-17 | 154.10 |
| 2019-12-16 | 157.24 |
| 2019-12-13 | 157.24 |
| 2019-12-12 | 160.38 |
| 2019-12-11 | 157.24 |
| 2019-12-10 | 166.65 |
| 2019-12-09 | 182.34 |
| 2019-12-06 | 182.34 |
| 2019-12-05 | 185.47 |
| 2019-12-04 | 185.47 |
| 2019-12-03 | 185.47 |
| 2019-12-02 | 188.61 |
| 2019-11-29 | 207.43 |
| 2019-11-28 | 198.02 |
| 2019-11-27 | 182.34 |
| 2019-11-26 | 194.88 |
| 2019-11-25 | 201.16 |
| 2019-11-22 | 201.16 |
| 2019-11-21 | 204.30 |
| 2019-11-20 | 201.16 |
| 2019-11-19 | 207.43 |
| 2019-11-18 | 210.57 |
| 2019-11-15 | 210.57 |
| 2019-11-14 | 210.57 |
| 2019-11-13 | 223.12 |
| 2019-11-12 | 210.57 |
| 2019-11-11 | 216.84 |
| 2019-11-08 | 223.12 |
| 2019-11-07 | 223.12 |
| 2019-11-06 | 207.43 |
| 2019-11-05 | 207.43 |
| 2019-11-04 | 213.71 |
| 2019-11-01 | 226.25 |
| 2019-10-31 | 229.39 |
| 2019-10-30 | 232.53 |
| 2019-10-29 | 219.98 |
| 2019-10-28 | 219.98 |
| 2019-10-25 | 219.98 |
| 2019-10-24 | 223.12 |
| 2019-10-23 | 223.12 |
| 2019-10-22 | 223.12 |
| 2019-10-21 | 226.25 |
| 2019-10-18 | 226.25 |
| 2019-10-17 | 223.12 |
| 2019-10-16 | 223.12 |
| 2019-10-15 | 223.12 |
| 2019-10-14 | 223.12 |
| 2019-10-11 | 223.12 |
| 2019-10-10 | 229.39 |
| 2019-10-09 | 238.80 |
| 2019-10-08 | 229.39 |
| 2019-10-04 | 241.94 |
| 2019-10-03 | 241.94 |
| 2019-10-02 | 241.94 |
| 2019-09-30 | 260.76 |
| 2019-09-27 | 229.39 |
| 2019-09-26 | 216.84 |
| 2019-09-25 | 194.88 |
| 2019-09-24 | 207.43 |
| 2019-09-23 | 191.75 |
| 2019-09-20 | 194.88 |
| 2019-09-19 | 182.34 |
| 2019-09-18 | 179.20 |
| 2019-09-17 | 185.47 |
| 2019-09-16 | 185.47 |
| 2019-09-13 | 179.20 |
| 2019-09-12 | 179.20 |
| 2019-09-11 | 185.47 |
| 2019-09-10 | 182.34 |
| 2019-09-09 | 188.61 |
| 2019-09-06 | 179.20 |
| 2019-09-05 | 179.20 |
| 2019-09-04 | 198.02 |
| 2019-09-03 | 179.20 |
| 2019-09-02 | 166.65 |
| 2019-08-30 | 166.65 |
| 2019-08-29 | 172.92 |
| 2019-08-28 | 179.20 |
| 2019-08-27 | 179.20 |
| 2019-08-26 | 179.20 |
| 2019-08-23 | 182.34 |
| 2019-08-22 | 182.34 |
| 2019-08-21 | 172.92 |
| 2019-08-20 | 179.20 |
| 2019-08-19 | 169.79 |
| 2019-08-16 | 182.34 |
| 2019-08-15 | 182.34 |
| 2019-08-14 | 182.34 |
| 2019-08-13 | 182.34 |
| 2019-08-12 | 182.34 |
| 2019-08-09 | 185.47 |
| 2019-08-08 | 182.34 |
| 2019-08-07 | 185.47 |
| 2019-08-06 | 185.47 |
| 2019-08-05 | 185.47 |
| 2019-08-02 | 188.61 |
| 2019-08-01 | 188.61 |
| 2019-07-31 | 188.61 |
| 2019-07-30 | 188.61 |
| 2019-07-29 | 185.47 |
| 2019-07-26 | 188.61 |
| 2019-07-25 | 188.61 |
| 2019-07-24 | 188.61 |
| 2019-07-23 | 191.75 |
| 2019-07-22 | 194.88 |
| 2019-07-19 | 194.88 |
| 2019-07-18 | 198.02 |
| 2019-07-17 | 194.88 |
| 2019-07-16 | 198.02 |
| 2019-07-15 | 198.02 |
| 2019-07-12 | 198.02 |
| 2019-07-11 | 204.30 |
| 2019-07-10 | 207.43 |
| 2019-07-09 | 207.43 |
| 2019-07-08 | 213.71 |
| 2019-07-05 | 219.98 |
| 2019-07-04 | 219.98 |
| 2019-07-03 | 223.12 |
| 2019-07-02 | 232.53 |
| 2019-06-28 | 245.08 |
| 2019-06-27 | 216.84 |
| 2019-06-26 | 210.57 |
| 2019-06-25 | 194.88 |
| 2019-06-24 | 194.88 |
| 2019-06-21 | 194.88 |
| 2019-06-20 | 194.88 |
| 2019-06-19 | 194.88 |
| 2019-06-18 | 213.71 |
| 2019-06-17 | 213.71 |
| 2019-06-14 | 207.43 |
| 2019-06-13 | 204.30 |
| 2019-06-12 | 198.02 |
| 2019-06-11 | 198.02 |
| 2019-06-10 | 204.30 |
| 2019-06-06 | 201.16 |
| 2019-06-05 | 204.30 |
| 2019-06-04 | 201.16 |
| 2019-06-03 | 210.57 |
| 2019-05-31 | 213.71 |
| 2019-05-30 | 207.43 |
| 2019-05-29 | 213.71 |
| 2019-05-28 | 210.57 |
| 2019-05-27 | 223.12 |
| 2019-05-24 | 213.71 |
| 2019-05-23 | 216.84 |
| 2019-05-22 | 216.84 |
| 2019-05-21 | 223.12 |
| 2019-05-20 | 219.98 |
| 2019-05-17 | 216.84 |
| 2019-05-16 | 238.80 |
| 2019-05-15 | 241.94 |
| 2019-05-14 | 226.25 |
| 2019-05-10 | 226.25 |
| 2019-05-09 | 223.12 |
| 2019-05-08 | 223.12 |
| 2019-05-07 | 226.25 |
| 2019-05-06 | 245.08 |
| 2019-05-03 | 251.35 |
| 2019-05-02 | 257.63 |
| 2019-04-30 | 248.21 |
| 2019-04-29 | 248.21 |
| 2019-04-26 | 254.49 |
| 2019-04-25 | 254.49 |
| 2019-04-24 | 260.76 |
| 2019-04-23 | 251.35 |
| 2019-04-18 | 251.35 |
| 2019-04-17 | 248.21 |
| 2019-04-16 | 254.49 |
| 2019-04-15 | 248.21 |
| 2019-04-12 | 245.08 |
| 2019-04-11 | 241.94 |
| 2019-04-10 | 248.21 |
| 2019-04-09 | 251.35 |
| 2019-04-08 | 254.49 |
| 2019-04-04 | 251.35 |
| 2019-04-03 | 248.21 |
| 2019-04-02 | 254.49 |
| 2019-04-01 | 248.21 |
| 2019-03-29 | 257.63 |
| 2019-03-28 | 226.25 |
| 2019-03-27 | 219.98 |
| 2019-03-26 | 210.57 |
| 2019-03-25 | 210.57 |
| 2019-03-22 | 210.57 |
| 2019-03-21 | 204.30 |
| 2019-03-20 | 204.30 |
| 2019-03-19 | 204.30 |
| 2019-03-18 | 201.16 |
| 2019-03-15 | 204.30 |
| 2019-03-14 | 201.16 |
| 2019-03-13 | 207.43 |
| 2019-03-12 | 207.43 |
| 2019-03-11 | 207.43 |
| 2019-03-08 | 201.16 |
| 2019-03-07 | 210.57 |
| 2019-03-06 | 201.16 |
| 2019-03-05 | 219.98 |
| 2019-03-04 | 210.57 |
| 2019-03-01 | 213.71 |
| 2019-02-28 | 207.43 |
| 2019-02-27 | 213.71 |
| 2019-02-26 | 216.84 |
| 2019-02-25 | 213.71 |
| 2019-02-22 | 213.71 |
| 2019-02-21 | 213.71 |
| 2019-02-20 | 219.98 |
| 2019-02-19 | 226.25 |
| 2019-02-18 | 226.25 |
| 2019-02-15 | 213.71 |
| 2019-02-14 | 229.39 |
| 2019-02-13 | 232.53 |
| 2019-02-12 | 226.25 |
| 2019-02-11 | 226.25 |
| 2019-02-08 | 226.25 |
| 2019-02-04 | 219.98 |
| 2019-02-01 | 213.71 |
| 2019-01-31 | 213.71 |
| 2019-01-30 | 219.98 |
| 2019-01-29 | 219.98 |
| 2019-01-28 | 219.98 |
| 2019-01-25 | 223.12 |
| 2019-01-24 | 223.12 |
| 2019-01-23 | 213.71 |
| 2019-01-22 | 219.98 |
| 2019-01-21 | 213.71 |
| 2019-01-18 | 213.71 |
| 2019-01-17 | 219.98 |
| 2019-01-16 | 223.12 |
| 2019-01-15 | 223.12 |
| 2019-01-14 | 216.84 |
| 2019-01-11 | 216.84 |
| 2019-01-10 | 216.84 |
| 2019-01-09 | 219.98 |
| 2019-01-08 | 223.12 |
| 2019-01-07 | 216.84 |
| 2019-01-04 | 216.84 |
| 2019-01-03 | 213.71 |
| 2019-01-02 | 216.84 |
| 2018-12-31 | 260.76 |
| 2018-12-28 | 223.12 |
| 2018-12-27 | 219.98 |
| 2018-12-24 | 235.67 |
| 2018-12-21 | 238.80 |
| 2018-12-20 | 241.94 |
| 2018-12-19 | 229.39 |
| 2018-12-18 | 229.39 |
| 2018-12-17 | 226.25 |
| 2018-12-14 | 219.98 |
| 2018-12-13 | 238.80 |
| 2018-12-12 | 223.12 |
| 2018-12-11 | 226.25 |
| 2018-12-10 | 226.25 |
| 2018-12-07 | 235.67 |
| 2018-12-06 | 235.67 |
| 2018-12-05 | 232.53 |
| 2018-12-04 | 216.84 |
| 2018-12-03 | 229.39 |
| 2018-11-30 | 235.67 |
| 2018-11-29 | 235.67 |
| 2018-11-28 | 229.39 |
| 2018-11-27 | 235.67 |
| 2018-11-26 | 223.12 |
| 2018-11-23 | 226.25 |
| 2018-11-22 | 248.21 |
| 2018-11-21 | 229.39 |
| 2018-11-20 | 232.53 |
| 2018-11-19 | 251.35 |
| 2018-11-16 | 251.35 |
| 2018-11-15 | 241.94 |
| 2018-11-14 | 245.08 |
| 2018-11-13 | 245.08 |
| 2018-11-12 | 251.35 |
| 2018-11-09 | 235.67 |
| 2018-11-08 | 251.35 |
| 2018-11-07 | 251.35 |
| 2018-11-06 | 257.63 |
| 2018-11-05 | 248.21 |
| 2018-11-02 | 251.35 |
| 2018-11-01 | 251.35 |
| 2018-10-31 | 251.35 |
| 2018-10-30 | 241.94 |
| 2018-10-29 | 245.08 |
| 2018-10-26 | 248.21 |
| 2018-10-25 | 254.49 |
| 2018-10-24 | 232.53 |
| 2018-10-23 | 245.08 |
| 2018-10-22 | 245.08 |
| 2018-10-19 | 257.63 |
| 2018-10-18 | 260.76 |
| 2018-10-16 | 260.76 |
| 2018-10-15 | 263.90 |
| 2018-10-12 | 263.90 |
| 2018-10-11 | 254.49 |
| 2018-10-10 | 254.49 |
| 2018-10-09 | 254.49 |
| 2018-10-08 | 251.35 |
| 2018-10-05 | 267.04 |
| 2018-10-04 | 273.31 |
| 2018-10-03 | 273.31 |
| 2018-10-02 | 273.31 |
| 2018-09-28 | 307.82 |
| 2018-09-27 | 295.27 |
| 2018-09-26 | 307.82 |
| 2018-09-24 | 238.80 |
| 2018-09-21 | 245.08 |
| 2018-09-20 | 245.08 |
| 2018-09-19 | 232.53 |
| 2018-09-18 | 232.53 |
| 2018-09-17 | 245.08 |
| 2018-09-14 | 238.80 |
| 2018-09-13 | 229.39 |
| 2018-09-12 | 229.39 |
| 2018-09-11 | 245.08 |
| 2018-09-10 | 245.08 |
| 2018-09-07 | 257.63 |
| 2018-09-06 | 251.35 |
| 2018-09-05 | 260.76 |
| 2018-09-04 | 254.49 |
| 2018-09-03 | 260.76 |
| 2018-08-31 | 263.90 |
| 2018-08-30 | 260.76 |
| 2018-08-29 | 263.90 |
| 2018-08-28 | 263.90 |
| 2018-08-27 | 260.76 |
| 2018-08-24 | 270.17 |
| 2018-08-23 | 263.90 |
| 2018-08-22 | 263.90 |
| 2018-08-21 | 260.76 |
| 2018-08-20 | 251.35 |
| 2018-08-17 | 254.49 |
| 2018-08-16 | 248.21 |
| 2018-08-15 | 248.21 |
| 2018-08-14 | 251.35 |
| 2018-08-13 | 257.63 |
| 2018-08-10 | 267.04 |
| 2018-08-09 | 267.04 |
| 2018-08-08 | 276.45 |
| 2018-08-07 | 279.58 |
| 2018-08-06 | 285.86 |
| 2018-08-03 | 282.72 |
| 2018-08-02 | 285.86 |
| 2018-08-01 | 282.72 |
| 2018-07-31 | 289.00 |
| 2018-07-30 | 289.00 |
| 2018-07-27 | 270.17 |
| 2018-07-26 | 270.17 |
| 2018-07-25 | 276.45 |
| 2018-07-24 | 276.45 |
| 2018-07-23 | 260.76 |
| 2018-07-20 | 263.90 |
| 2018-07-19 | 254.49 |
| 2018-07-18 | 263.90 |
| 2018-07-17 | 257.63 |
| 2018-07-16 | 245.08 |
| 2018-07-13 | 248.21 |
| 2018-07-12 | 241.94 |
| 2018-07-11 | 245.08 |
| 2018-07-10 | 235.67 |
| 2018-07-09 | 223.12 |
| 2018-07-06 | 219.98 |
| 2018-07-05 | 219.98 |
| 2018-07-04 | 235.67 |
| 2018-07-03 | 219.98 |
| 2018-06-29 | 241.94 |
| 2018-06-28 | 248.21 |
| 2018-06-27 | 257.63 |
| 2018-06-26 | 251.35 |
| 2018-06-25 | 248.21 |
| 2018-06-22 | 248.21 |
| 2018-06-21 | 263.90 |
| 2018-06-20 | 260.76 |
| 2018-06-19 | 245.08 |
| 2018-06-15 | 257.63 |
| 2018-06-14 | 263.90 |
| 2018-06-13 | 257.63 |
| 2018-06-12 | 276.45 |
| 2018-06-11 | 276.45 |
| 2018-06-08 | 276.45 |
| 2018-06-07 | 276.45 |
| 2018-06-06 | 282.72 |
| 2018-06-05 | 285.86 |
| 2018-06-04 | 282.72 |
| 2018-06-01 | 289.00 |
| 2018-05-31 | 273.31 |
| 2018-05-30 | 267.04 |
| 2018-05-29 | 273.31 |
| 2018-05-28 | 289.00 |
| 2018-05-25 | 289.00 |
| 2018-05-24 | 298.41 |
| 2018-05-23 | 295.27 |
| 2018-05-21 | 245.08 |
| 2018-05-18 | 241.94 |
| 2018-05-17 | 254.49 |
| 2018-05-16 | 254.49 |
| 2018-05-15 | 251.35 |
| 2018-05-14 | 251.35 |
| 2018-05-11 | 241.94 |
| 2018-05-10 | 248.21 |
| 2018-05-09 | 245.08 |
| 2018-05-08 | 245.08 |
| 2018-05-07 | 251.35 |
| 2018-05-04 | 251.35 |
| 2018-05-03 | 251.35 |
| 2018-05-02 | 251.35 |
| 2018-04-30 | 251.35 |
| 2018-04-27 | 251.35 |
| 2018-04-26 | 251.35 |
| 2018-04-25 | 263.90 |
| 2018-04-24 | 254.49 |
| 2018-04-23 | 254.49 |
| 2018-04-20 | 267.04 |
| 2018-04-19 | 260.76 |
| 2018-04-18 | 254.49 |
| 2018-04-17 | 267.04 |
| 2018-04-16 | 263.90 |
| 2018-04-13 | 267.04 |
| 2018-04-12 | 260.76 |
| 2018-04-11 | 248.21 |
| 2018-04-10 | 251.35 |
| 2018-04-09 | 248.21 |
| 2018-04-06 | 248.21 |
| 2018-04-04 | 241.94 |
| 2018-04-03 | 241.94 |
| 2018-03-29 | 251.35 |
| 2018-03-28 | 254.49 |
| 2018-03-27 | 251.35 |
| 2018-03-26 | 251.35 |
| 2018-03-23 | 251.35 |
| 2018-03-22 | 260.76 |
| 2018-03-21 | 257.63 |
| 2018-03-20 | 260.76 |
| 2018-03-19 | 267.04 |
| 2018-03-16 | 267.04 |
| 2018-03-15 | 267.04 |
| 2018-03-14 | 263.90 |
| 2018-03-13 | 270.17 |
| 2018-03-12 | 270.17 |
| 2018-03-09 | 260.76 |
| 2018-03-08 | 267.04 |
| 2018-03-07 | 267.04 |
| 2018-03-06 | 270.17 |
| 2018-03-05 | 270.17 |
| 2018-03-02 | 270.17 |
| 2018-03-01 | 273.31 |
| 2018-02-28 | 270.17 |
| 2018-02-27 | 282.72 |
| 2018-02-26 | 298.41 |
| 2018-02-23 | 292.13 |
| 2018-02-22 | 298.41 |
| 2018-02-21 | 289.00 |
| 2018-02-20 | 292.13 |
| 2018-02-15 | 323.50 |
| 2018-02-14 | 295.27 |
| 2018-02-13 | 292.13 |
| 2018-02-12 | 298.41 |
| 2018-02-09 | 323.50 |
| 2018-02-08 | 307.82 |
| 2018-02-07 | 307.82 |
| 2018-02-06 | 323.50 |
| 2018-02-05 | 320.37 |
| 2018-02-02 | 317.23 |
| 2018-02-01 | 317.23 |
| 2018-01-31 | 317.23 |
| 2018-01-30 | 314.09 |
| 2018-01-29 | 329.78 |
| 2018-01-26 | 329.78 |
| 2018-01-25 | 329.78 |
| 2018-01-24 | 339.19 |
| 2018-01-23 | 339.19 |
| 2018-01-22 | 336.05 |
| 2018-01-19 | 339.19 |
| 2018-01-18 | 339.19 |
| 2018-01-17 | 289.00 |
| 2018-01-16 | 307.82 |
| 2018-01-15 | 323.50 |
| 2018-01-12 | 329.78 |
| 2018-01-11 | 332.92 |
| 2018-01-10 | 336.05 |
| 2018-01-09 | 336.05 |
| 2018-01-08 | 329.78 |
| 2018-01-05 | 336.05 |
| 2018-01-04 | 339.19 |
| 2018-01-03 | 342.33 |
| 2018-01-02 | 348.60 |
| 2017-12-29 | 345.46 |
| 2017-12-28 | 342.33 |
| 2017-12-27 | 370.56 |
| 2017-12-22 | 370.56 |
| 2017-12-21 | 339.19 |
| 2017-12-20 | 339.19 |
| 2017-12-19 | 339.19 |
| 2017-12-18 | 345.46 |
| 2017-12-15 | 351.74 |
| 2017-12-14 | 364.29 |
| 2017-12-13 | 329.78 |
| 2017-12-12 | 354.87 |
| 2017-12-11 | 351.74 |
| 2017-12-08 | 351.74 |
| 2017-12-07 | 336.05 |
| 2017-12-06 | 336.05 |
| 2017-12-05 | 345.46 |
| 2017-12-04 | 345.46 |
| 2017-12-01 | 345.46 |
| 2017-11-30 | 348.60 |
| 2017-11-29 | 342.33 |
| 2017-11-28 | 342.33 |
| 2017-11-27 | 364.29 |
| 2017-11-24 | 373.70 |
| 2017-11-23 | 373.70 |
| 2017-11-22 | 354.87 |
| 2017-11-21 | 373.70 |
| 2017-11-20 | 373.70 |
| 2017-11-17 | 364.29 |
| 2017-11-16 | 336.05 |
| 2017-11-15 | 376.83 |
| 2017-11-14 | 364.29 |
| 2017-11-13 | 370.56 |
| 2017-11-10 | 361.15 |
| 2017-11-09 | 358.01 |
| 2017-11-08 | 370.56 |
| 2017-11-07 | 370.56 |
| 2017-11-06 | 376.83 |
| 2017-11-03 | 354.87 |
| 2017-11-02 | 367.42 |
| 2017-11-01 | 367.42 |
| 2017-10-31 | 373.70 |
| 2017-10-30 | 376.83 |
| 2017-10-27 | 376.83 |
| 2017-10-26 | 376.83 |
| 2017-10-25 | 376.83 |
| 2017-10-24 | 370.56 |
| 2017-10-23 | 370.56 |
| 2017-10-20 | 383.11 |
| 2017-10-19 | 370.56 |
| 2017-10-18 | 370.56 |
| 2017-10-17 | 395.66 |
| 2017-10-16 | 386.25 |
| 2017-10-13 | 373.70 |
| 2017-10-12 | 395.66 |
| 2017-10-11 | 373.70 |
| 2017-10-10 | 373.70 |
| 2017-10-09 | 376.83 |
| 2017-10-06 | 370.56 |
| 2017-10-04 | 373.70 |
| 2017-10-03 | 373.70 |
| 2017-09-29 | 373.70 |
| 2017-09-28 | 398.79 |
| 2017-09-27 | 401.93 |
| 2017-09-26 | 395.66 |
| 2017-09-25 | 379.97 |
| 2017-09-22 | 383.11 |
| 2017-09-21 | 392.52 |
| 2017-09-20 | 389.38 |
| 2017-09-19 | 379.97 |
| 2017-09-18 | 373.70 |
| 2017-09-15 | 376.83 |
| 2017-09-14 | 427.03 |
| 2017-09-13 | 379.97 |
| 2017-09-12 | 379.97 |
| 2017-09-11 | 414.48 |
| 2017-09-08 | 395.66 |
| 2017-09-07 | 376.83 |
| 2017-09-06 | 373.70 |
| 2017-09-05 | 383.11 |
| 2017-09-04 | 405.07 |
| 2017-09-01 | 386.25 |
| 2017-08-31 | 379.97 |
| 2017-08-30 | 376.83 |
| 2017-08-29 | 395.66 |
| 2017-08-28 | 398.79 |
| 2017-08-25 | 417.62 |
| 2017-08-24 | 414.48 |
| 2017-08-22 | 417.62 |
| 2017-08-21 | 411.34 |
| 2017-08-18 | 411.34 |
| 2017-08-17 | 411.34 |
| 2017-08-16 | 411.34 |
| 2017-08-15 | 411.34 |
| 2017-08-14 | 411.34 |
| 2017-08-11 | 408.20 |
| 2017-08-10 | 395.66 |
| 2017-08-09 | 395.66 |
| 2017-08-08 | 411.34 |
| 2017-08-07 | 383.11 |
| 2017-08-04 | 408.20 |
| 2017-08-03 | 383.11 |
| 2017-08-02 | 383.11 |
| 2017-08-01 | 414.48 |
| 2017-07-31 | 417.62 |
| 2017-07-28 | 389.38 |
| 2017-07-27 | 370.56 |
| 2017-07-26 | 386.25 |
| 2017-07-25 | 383.11 |
| 2017-07-24 | 398.79 |
| 2017-07-21 | 398.79 |
| 2017-07-20 | 405.07 |
| 2017-07-19 | 420.75 |
| 2017-07-18 | 427.03 |
| 2017-07-17 | 427.03 |
| 2017-07-14 | 430.16 |
| 2017-07-13 | 433.30 |
| 2017-07-12 | 442.71 |
| 2017-07-11 | 433.30 |
| 2017-07-10 | 430.16 |
| 2017-07-07 | 423.89 |
| 2017-07-06 | 427.03 |
| 2017-07-05 | 430.16 |
| 2017-07-04 | 448.99 |
| 2017-07-03 | 433.30 |
| 2017-06-30 | 448.99 |
| 2017-06-29 | 411.34 |
| 2017-06-28 | 408.20 |
| 2017-06-27 | 414.48 |
| 2017-06-26 | 436.44 |
| 2017-06-23 | 439.58 |
| 2017-06-22 | 439.58 |
| 2017-06-21 | 458.40 |
| 2017-06-20 | 461.53 |
| 2017-06-19 | 464.67 |
| 2017-06-16 | 458.40 |
| 2017-06-15 | 464.67 |
| 2017-06-14 | 477.22 |
| 2017-06-13 | 464.67 |
| 2017-06-12 | 474.08 |
| 2017-06-09 | 524.28 |
| 2017-06-08 | 527.41 |
| 2017-06-07 | 527.41 |
| 2017-06-06 | 530.55 |
| 2017-06-05 | 514.86 |
| 2017-06-02 | 571.33 |
| 2017-06-01 | 555.65 |
| 2017-05-31 | 527.41 |
| 2017-05-29 | 565.06 |
| 2017-05-26 | 565.06 |
| 2017-05-25 | 568.20 |
| 2017-05-24 | 574.47 |
| 2017-05-23 | 574.47 |
| 2017-05-22 | 530.55 |
| 2017-05-19 | 543.10 |
| 2017-05-18 | 583.88 |
| 2017-05-17 | 571.33 |
| 2017-05-16 | 637.21 |
| 2017-05-15 | 637.21 |
| 2017-05-12 | 627.80 |
| 2017-05-11 | 640.35 |
| 2017-05-10 | 637.21 |
| 2017-05-09 | 637.21 |
| 2017-05-08 | 637.21 |
| 2017-05-05 | 637.21 |
| 2017-05-04 | 643.48 |
| 2017-05-02 | 649.76 |
| 2017-04-28 | 649.76 |
| 2017-04-27 | 630.94 |
| 2017-04-26 | 662.31 |
| 2017-04-25 | 668.58 |
| 2017-04-24 | 643.48 |
| 2017-04-21 | 602.70 |
| 2017-04-20 | 627.80 |
| 2017-04-19 | 656.03 |
| 2017-04-18 | 662.31 |
| 2017-04-13 | 662.31 |
| 2017-04-12 | 696.81 |
| 2017-04-11 | 662.31 |
| 2017-04-10 | 677.99 |
| 2017-04-07 | 649.76 |
| 2017-04-06 | 656.03 |
| 2017-04-05 | 659.17 |
| 2017-04-03 | 674.86 |
| 2017-03-31 | 668.58 |
| 2017-03-30 | 684.27 |
| 2017-03-29 | 565.06 |
| 2017-03-28 | 558.78 |
| 2017-03-27 | 558.78 |
| 2017-03-24 | 568.20 |
| 2017-03-23 | 605.84 |
| 2017-03-22 | 605.84 |
| 2017-03-21 | 605.84 |
| 2017-03-20 | 608.98 |
| 2017-03-17 | 649.76 |
| 2017-03-16 | 649.76 |
| 2017-03-15 | 649.76 |
| 2017-03-14 | 649.76 |
| 2017-03-13 | 652.90 |
| 2017-03-10 | 646.62 |
| 2017-03-09 | 627.80 |
| 2017-03-08 | 621.53 |
| 2017-03-07 | 681.13 |
| 2017-03-06 | 659.17 |
| 2017-03-03 | 659.17 |
| 2017-03-02 | 659.17 |
| 2017-03-01 | 684.27 |
| 2017-02-28 | 652.90 |
| 2017-02-27 | 684.27 |
| 2017-02-24 | 696.81 |
| 2017-02-23 | 734.46 |
| 2017-02-22 | 703.09 |
| 2017-02-21 | 712.50 |
| 2017-02-20 | 699.95 |
| 2017-02-17 | 706.23 |
| 2017-02-16 | 731.32 |
| 2017-02-15 | 731.32 |
| 2017-02-14 | 715.64 |
| 2017-02-13 | 715.64 |
| 2017-02-10 | 703.09 |
| 2017-02-09 | 737.60 |
| 2017-02-08 | 750.14 |
| 2017-02-07 | 721.91 |
| 2017-02-06 | 747.01 |
| 2017-02-03 | 687.40 |
| 2017-02-02 | 687.40 |
| 2017-02-01 | 681.13 |
| 2017-01-27 | 677.99 |
| 2017-01-26 | 709.36 |
| 2017-01-25 | 709.36 |
| 2017-01-24 | 709.36 |
| 2017-01-23 | 709.36 |
| 2017-01-20 | 709.36 |
| 2017-01-19 | 709.36 |
| 2017-01-18 | 709.36 |
| 2017-01-17 | 709.36 |
| 2017-01-16 | 709.36 |
| 2017-01-13 | 772.10 |
| 2017-01-12 | 778.38 |
| 2017-01-11 | 800.34 |
| 2017-01-10 | 781.52 |
| 2017-01-09 | 762.69 |
| 2017-01-06 | 731.32 |
| 2017-01-05 | 709.36 |
| 2017-01-04 | 709.36 |
| 2017-01-03 | 715.64 |
| 2016-12-30 | 587.02 |
| 2016-12-29 | 587.02 |
| 2016-12-28 | 608.98 |
| 2016-12-23 | 668.58 |
| 2016-12-22 | 668.58 |
| 2016-12-21 | 706.23 |
| 2016-12-20 | 709.36 |
| 2016-12-19 | 709.36 |
| 2016-12-16 | 715.64 |
| 2016-12-15 | 699.95 |
| 2016-12-14 | 699.95 |
| 2016-12-13 | 699.95 |
| 2016-12-12 | 703.09 |
| 2016-12-09 | 740.73 |
| 2016-12-08 | 737.60 |
| 2016-12-07 | 728.19 |
| 2016-12-06 | 750.14 |
| 2016-12-05 | 794.06 |
| 2016-12-02 | 809.75 |
| 2016-12-01 | 816.02 |
| 2016-11-30 | 812.89 |
| 2016-11-29 | 825.43 |
| 2016-11-28 | 825.43 |
| 2016-11-25 | 812.89 |
| 2016-11-24 | 800.34 |
| 2016-11-23 | 819.16 |
| 2016-11-22 | 816.02 |
| 2016-11-21 | 778.38 |
| 2016-11-18 | 825.43 |
| 2016-11-17 | 806.61 |
| 2016-11-16 | 809.75 |
| 2016-11-15 | 809.75 |
| 2016-11-14 | 797.20 |
| 2016-11-11 | 778.38 |
| 2016-11-10 | 790.93 |
| 2016-11-09 | 756.42 |
| 2016-11-08 | 747.01 |
| 2016-11-07 | 743.87 |
| 2016-11-04 | 750.14 |
| 2016-11-03 | 715.64 |
| 2016-11-02 | 734.46 |
| 2016-11-01 | 709.36 |
| 2016-10-31 | 747.01 |
| 2016-10-28 | 756.42 |
| 2016-10-27 | 756.42 |
| 2016-10-26 | 762.69 |
| 2016-10-25 | 794.06 |
| 2016-10-24 | 521.14 |
| 2016-10-20 | 511.73 |
| 2016-10-19 | 511.73 |
| 2016-10-18 | 511.73 |
| 2016-10-17 | 527.41 |
| 2016-10-14 | 524.28 |
| 2016-10-13 | 518.00 |
| 2016-10-12 | 514.86 |
| 2016-10-11 | 514.86 |
| 2016-10-07 | 533.69 |
| 2016-10-06 | 533.69 |
| 2016-10-05 | 527.41 |
| 2016-10-04 | 568.20 |
| 2016-10-03 | 577.61 |
| 2016-09-30 | 577.61 |
| 2016-09-29 | 577.61 |
| 2016-09-28 | 546.24 |
| 2016-09-27 | 546.24 |
| 2016-09-26 | 546.24 |
| 2016-09-23 | 574.47 |
| 2016-09-22 | 583.88 |
| 2016-09-21 | 574.47 |
| 2016-09-20 | 574.47 |
| 2016-09-19 | 558.78 |
| 2016-09-15 | 546.24 |
| 2016-09-14 | 558.78 |
| 2016-09-13 | 652.90 |
| 2016-09-12 | 521.14 |
| 2016-09-09 | 527.41 |
| 2016-09-08 | 524.28 |
| 2016-09-07 | 580.74 |
| 2016-09-06 | 590.15 |
| 2016-09-05 | 590.15 |
| 2016-09-02 | 593.29 |
| 2016-09-01 | 652.90 |
| 2016-08-31 | 652.90 |
| 2016-08-30 | 652.90 |
| 2016-08-29 | 659.17 |
| 2016-08-26 | 590.15 |
| 2016-08-25 | 590.15 |
| 2016-08-24 | 590.15 |
| 2016-08-23 | 596.43 |
| 2016-08-22 | 514.86 |
| 2016-08-19 | 499.18 |
| 2016-08-18 | 499.18 |
| 2016-08-17 | 502.32 |
| 2016-08-16 | 496.04 |
| 2016-08-15 | 527.41 |
| 2016-08-12 | 555.65 |
| 2016-08-11 | 555.65 |
| 2016-08-10 | 549.37 |
| 2016-08-09 | 621.53 |
| 2016-08-08 | 646.62 |
| 2016-08-05 | 652.90 |
| 2016-08-04 | 652.90 |
| 2016-08-03 | 652.90 |
| 2016-08-01 | 543.10 |
| 2016-07-29 | 543.10 |
| 2016-07-28 | 630.94 |
| 2016-07-27 | 637.21 |
| 2016-07-26 | 637.21 |
| 2016-07-25 | 637.21 |
| 2016-07-22 | 652.90 |
| 2016-07-21 | 652.90 |
| 2016-07-20 | 659.17 |
| 2016-07-19 | 646.62 |
| 2016-07-18 | 659.17 |
| 2016-07-15 | 665.44 |
| 2016-07-14 | 665.44 |
| 2016-07-13 | 637.21 |
| 2016-07-12 | 652.90 |
| 2016-07-11 | 652.90 |
| 2016-07-08 | 640.35 |
| 2016-07-07 | 621.53 |
| 2016-07-06 | 546.24 |
| 2016-07-05 | 511.73 |
| 2016-07-04 | 474.08 |
| 2016-06-30 | 401.93 |
| 2016-06-29 | 401.93 |
| 2016-06-28 | 401.93 |
| 2016-06-27 | 408.20 |
| 2016-06-24 | 408.20 |
| 2016-06-23 | 408.20 |
| 2016-06-22 | 408.20 |
| 2016-06-21 | 408.20 |
| 2016-06-20 | 408.20 |
| 2016-06-17 | 408.20 |
| 2016-06-16 | 408.20 |
| 2016-06-15 | 408.20 |
| 2016-06-14 | 408.20 |
| 2016-06-13 | 414.48 |
| 2016-06-10 | 414.48 |
| 2016-06-08 | 414.48 |
| 2016-06-07 | 414.48 |
| 2016-06-06 | 414.48 |
| 2016-06-03 | 408.20 |
| 2016-06-02 | 408.20 |
| 2016-06-01 | 445.85 |
| 2016-05-31 | 445.85 |
| 2016-05-30 | 427.03 |
| 2016-05-27 | 448.99 |
| 2016-05-26 | 448.99 |
| 2016-05-25 | 448.99 |
| 2016-05-24 | 448.99 |
| 2016-05-23 | 448.99 |
| 2016-05-20 | 448.99 |
| 2016-05-19 | 448.99 |
| 2016-05-18 | 448.99 |
| 2016-05-17 | 448.99 |
| 2016-05-16 | 439.58 |
| 2016-05-13 | 480.36 |
| 2016-05-12 | 505.45 |
| 2016-05-11 | 502.32 |
| 2016-05-10 | 474.08 |
| 2016-05-09 | 527.41 |
| 2016-05-06 | 527.41 |
| 2016-05-05 | 536.82 |
| 2016-05-04 | 549.37 |
| 2016-05-03 | 549.37 |
| 2016-04-29 | 549.37 |
| 2016-04-28 | 552.51 |
| 2016-04-27 | 552.51 |
| 2016-04-26 | 552.51 |
| 2016-04-25 | 552.51 |
| 2016-04-22 | 552.51 |
| 2016-04-21 | 543.10 |
| 2016-04-20 | 533.69 |
| 2016-04-19 | 533.69 |
| 2016-04-18 | 558.78 |
| 2016-04-15 | 615.25 |
| 2016-04-14 | 608.98 |
| 2016-04-13 | 624.66 |
| 2016-04-12 | 624.66 |
| 2016-04-11 | 624.66 |
| 2016-04-08 | 624.66 |
| 2016-04-07 | 624.66 |
| 2016-04-06 | 624.66 |
| 2016-04-05 | 624.66 |
| 2016-04-01 | 624.66 |
| 2016-03-31 | 624.66 |
| 2016-03-30 | 621.53 |
| 2016-03-29 | 684.27 |
| 2016-03-24 | 684.27 |
| 2016-03-23 | 684.27 |
| 2016-03-22 | 684.27 |
| 2016-03-21 | 684.27 |
| 2016-03-18 | 684.27 |
| 2016-03-17 | 621.53 |
| 2016-03-16 | 621.53 |
| 2016-03-15 | 618.39 |
| 2016-03-14 | 643.48 |
| 2016-03-11 | 643.48 |
| 2016-03-10 | 643.48 |
| 2016-03-09 | 643.48 |
| 2016-03-08 | 643.48 |
| 2016-03-07 | 643.48 |
| 2016-03-04 | 643.48 |
| 2016-03-03 | 684.27 |
| 2016-03-02 | 684.27 |
| 2016-03-01 | 684.27 |
| 2016-02-29 | 671.72 |
| 2016-02-26 | 687.40 |
| 2016-02-25 | 637.21 |
| 2016-02-24 | 627.80 |
| 2016-02-23 | 627.80 |
| 2016-02-22 | 621.53 |
| 2016-02-19 | 621.53 |
| 2016-02-18 | 621.53 |
| 2016-02-17 | 621.53 |
| 2016-02-16 | 624.66 |
| 2016-02-15 | 624.66 |
| 2016-02-12 | 621.53 |
| 2016-02-11 | 684.27 |
| 2016-02-05 | 684.27 |
| 2016-02-04 | 715.64 |
| 2016-02-03 | 718.77 |
| 2016-02-02 | 718.77 |
| 2016-02-01 | 643.48 |
| 2016-01-29 | 643.48 |
| 2016-01-28 | 621.53 |
| 2016-01-27 | 659.17 |
| 2016-01-26 | 684.27 |
| 2016-01-25 | 696.81 |
| 2016-01-22 | 690.54 |
| 2016-01-21 | 690.54 |
| 2016-01-20 | 728.19 |
| 2016-01-19 | 740.73 |
| 2016-01-18 | 768.97 |
| 2016-01-15 | 715.64 |
| 2016-01-14 | 715.64 |
| 2016-01-13 | 715.64 |
| 2016-01-12 | 715.64 |
| 2016-01-11 | 630.94 |
| 2016-01-08 | 703.09 |
| 2016-01-07 | 684.27 |
| 2016-01-06 | 747.01 |
| 2016-01-05 | 762.69 |
| 2016-01-04 | 809.75 |
| 2015-12-31 | 787.79 |
| 2015-12-30 | 787.79 |
| 2015-12-29 | 806.61 |
| 2015-12-28 | 803.47 |
| 2015-12-24 | 787.79 |
| 2015-12-23 | 809.75 |
| 2015-12-22 | 809.75 |
| 2015-12-21 | 790.93 |
| 2015-12-18 | 816.02 |
| 2015-12-17 | 794.06 |
| 2015-12-16 | 819.16 |
| 2015-12-15 | 806.61 |
| 2015-12-14 | 834.85 |
| 2015-12-11 | 866.22 |
| 2015-12-10 | 715.64 |
| 2015-12-09 | 728.19 |
| 2015-12-08 | 593.29 |
| 2015-12-07 | 709.36 |
| 2015-12-04 | 762.69 |
| 2015-12-03 | 797.20 |
| 2015-12-02 | 869.35 |
| 2015-12-01 | 910.14 |
| 2015-11-30 | 928.96 |
| 2015-11-27 | 919.55 |
| 2015-11-26 | 916.41 |
| 2015-11-25 | 963.47 |
| 2015-11-24 | 756.42 |
| 2015-11-23 | 790.93 |
| 2015-11-20 | 762.69 |
| 2015-11-19 | 715.64 |
| 2015-11-18 | 417.62 |
| 2015-11-17 | 373.70 |
| 2015-11-16 | 354.87 |
| 2015-11-13 | 345.46 |
| 2015-11-12 | 339.19 |
| 2015-11-11 | 364.29 |
| 2015-11-10 | 389.38 |
| 2015-11-09 | 464.67 |
| 2015-11-06 | 477.22 |
| 2015-11-05 | 511.73 |
| 2015-11-04 | 511.73 |
| 2015-11-03 | 543.10 |
| 2015-11-02 | 530.55 |
| 2015-10-30 | 590.15 |
| 2015-10-29 | 558.78 |
| 2015-10-28 | 587.02 |
| 2015-10-27 | 1,750.87 |
| 2015-10-26 | 1,750.87 |
| 2015-10-23 | 1,750.87 |
| 2015-10-22 | 1,750.87 |
| 2015-10-20 | 1,750.87 |
| 2015-10-19 | 1,750.87 |
| 2015-10-16 | 1,750.87 |
| 2015-10-15 | 1,750.87 |
| 2015-10-14 | 1,750.87 |
| 2015-10-13 | 1,750.87 |
| 2015-10-12 | 1,750.87 |
| 2015-10-09 | 1,750.87 |
| 2015-10-08 | 1,750.87 |
| 2015-10-07 | 1,750.87 |
| 2015-10-06 | 1,750.87 |
| 2015-10-05 | 1,750.87 |
| 2015-10-02 | 1,750.87 |
| 2015-09-30 | 1,750.87 |
| 2015-09-29 | 1,750.87 |
| 2015-09-25 | 1,750.87 |
| 2015-09-24 | 1,750.87 |
| 2015-09-23 | 1,750.87 |
| 2015-09-22 | 1,750.87 |
| 2015-09-21 | 1,750.87 |
| 2015-09-18 | 1,750.87 |
| 2015-09-17 | 1,750.87 |
| 2015-09-16 | 1,750.87 |
| 2015-09-15 | 1,750.87 |
| 2015-09-14 | 1,750.87 |
| 2015-09-11 | 1,750.87 |
| 2015-09-10 | 1,750.87 |
| 2015-09-09 | 1,750.87 |
| 2015-09-08 | 1,750.87 |
| 2015-09-07 | 1,750.87 |
| 2015-09-04 | 1,750.87 |
| 2015-09-02 | 1,750.87 |
| 2015-09-01 | 1,750.87 |
| 2015-08-31 | 1,750.87 |
| 2015-08-28 | 1,750.87 |
| 2015-08-27 | 1,750.87 |
| 2015-08-26 | 1,750.87 |
| 2015-08-25 | 1,750.87 |
| 2015-08-24 | 1,750.87 |
| 2015-08-21 | 1,750.87 |
| 2015-08-20 | 1,750.87 |
| 2015-08-19 | 1,750.87 |
| 2015-08-18 | 1,750.87 |
| 2015-08-17 | 1,750.87 |
| 2015-08-14 | 1,750.87 |
| 2015-08-13 | 1,750.87 |
| 2015-08-12 | 1,750.87 |
| 2015-08-11 | 1,750.87 |
| 2015-08-10 | 1,750.87 |
| 2015-08-07 | 1,750.87 |
| 2015-08-06 | 1,750.87 |
| 2015-08-05 | 1,750.87 |
| 2015-08-04 | 1,750.87 |
| 2015-08-03 | 1,750.87 |
| 2015-07-31 | 1,750.87 |
| 2015-07-30 | 1,750.87 |
| 2015-07-29 | 1,750.87 |
| 2015-07-28 | 1,750.87 |
| 2015-07-27 | 1,750.87 |
| 2015-07-24 | 1,750.87 |
| 2015-07-23 | 1,750.87 |
| 2015-07-22 | 1,750.87 |
| 2015-07-21 | 1,750.87 |
| 2015-07-20 | 1,750.87 |
| 2015-07-17 | 1,750.87 |
| 2015-07-16 | 1,750.87 |
| 2015-07-15 | 1,750.87 |
| 2015-07-14 | 1,750.87 |
| 2015-07-13 | 1,750.87 |
| 2015-07-10 | 1,750.87 |
| 2015-07-09 | 1,750.87 |
| 2015-07-08 | 1,750.87 |
| 2015-07-07 | 1,750.87 |
| 2015-07-06 | 1,750.87 |
| 2015-07-03 | 1,750.87 |
| 2015-07-02 | 1,750.87 |
| 2015-06-30 | 1,750.87 |
| 2015-06-29 | 1,750.87 |
| 2015-06-26 | 1,750.87 |
| 2015-06-25 | 1,750.87 |
| 2015-06-24 | 1,750.87 |
| 2015-06-23 | 1,750.87 |
| 2015-06-22 | 1,750.87 |
| 2015-06-19 | 1,750.87 |
| 2015-06-18 | 1,691.26 |
| 2015-06-17 | 1,684.99 |
| 2015-06-16 | 1,688.13 |
| 2015-06-15 | 1,656.76 |
| 2015-06-12 | 1,104.63 |
| 2015-06-11 | 828.57 |
| 2015-06-10 | 872.49 |
| 2015-06-09 | 1,179.92 |
| 2015-06-08 | 577.61 |
| 2015-06-05 | 577.61 |
| 2015-06-04 | 577.61 |
| 2015-06-03 | 577.61 |
| 2015-06-02 | 577.61 |
| 2015-06-01 | 577.61 |
| 2015-05-29 | 577.61 |
| 2015-05-28 | 577.61 |
| 2015-05-27 | 577.61 |
| 2015-05-26 | 577.61 |
| 2015-05-22 | 577.61 |
| 2015-05-21 | 577.61 |
| 2015-05-20 | 577.61 |
| 2015-05-19 | 577.61 |
| 2015-05-18 | 577.61 |
| 2015-05-15 | 577.61 |
| 2015-05-14 | 417.62 |
| 2015-05-13 | 405.07 |
| 2015-05-12 | 414.48 |
| 2015-05-11 | 433.30 |
| 2015-05-08 | 386.25 |
| 2015-05-07 | 323.50 |
| 2015-05-06 | 320.37 |
| 2015-05-05 | 332.92 |
| 2015-05-04 | 370.56 |
| 2015-04-30 | 354.87 |
| 2015-04-29 | 386.25 |
| 2015-04-28 | 320.37 |
| 2015-04-27 | 379.97 |
| 2015-04-24 | 354.87 |
| 2015-04-23 | 229.39 |
| 2015-04-22 | 103.91 |
| 2015-04-21 | 100.77 |
| 2015-04-20 | 113.32 |
| 2015-04-17 | 113.32 |
| 2015-04-16 | 113.32 |
| 2015-04-15 | 122.73 |
| 2015-04-14 | 97.64 |
| 2015-04-13 | 97.64 |
| 2015-04-10 | 94.50 |
| 2015-04-09 | 94.50 |
| 2015-04-08 | 94.50 |
| 2015-04-02 | 91.36 |
| 2015-04-01 | 91.36 |
| 2015-03-31 | 97.64 |
| 2015-03-30 | 91.36 |
| 2015-03-27 | 91.36 |
| 2015-03-26 | 91.36 |
| 2015-03-25 | 88.22 |
| 2015-03-24 | 88.22 |
| 2015-03-23 | 88.22 |
| 2015-03-20 | 88.22 |
| 2015-03-19 | 88.22 |
| 2015-03-18 | 81.95 |
| 2015-03-17 | 81.95 |
| 2015-03-16 | 81.95 |
| 2015-03-13 | 81.95 |
| 2015-03-12 | 81.95 |
| 2015-03-11 | 81.95 |
| 2015-03-10 | 81.95 |
| 2015-03-09 | 81.95 |
| 2015-03-06 | 81.95 |
| 2015-03-05 | 81.95 |
| 2015-03-04 | 78.81 |
| 2015-03-03 | 75.68 |
| 2015-03-02 | 75.68 |
| 2015-02-27 | 75.68 |
| 2015-02-26 | 75.68 |
| 2015-02-25 | 75.68 |
| 2015-02-24 | 75.68 |
| 2015-02-23 | 75.68 |
| 2015-02-18 | 75.68 |
| 2015-02-17 | 75.68 |
| 2015-02-16 | 75.68 |
| 2015-02-13 | 81.95 |
| 2015-02-12 | 81.95 |
| 2015-02-11 | 81.95 |
| 2015-02-10 | 81.95 |
| 2015-02-09 | 81.95 |
| 2015-02-06 | 81.95 |
| 2015-02-05 | 81.95 |
| 2015-02-04 | 81.95 |
| 2015-02-03 | 81.95 |
| 2015-02-02 | 81.95 |
| 2015-01-30 | 81.95 |
| 2015-01-29 | 81.95 |
| 2015-01-28 | 81.95 |
| 2015-01-27 | 81.95 |
| 2015-01-26 | 81.95 |
| 2015-01-23 | 81.95 |
| 2015-01-22 | 81.95 |
| 2015-01-21 | 103.91 |
| 2015-01-20 | 103.91 |
| 2015-01-19 | 81.95 |
| 2015-01-16 | 81.95 |
| 2015-01-15 | 88.22 |
| 2015-01-14 | 88.22 |
| 2015-01-13 | 88.22 |
| 2015-01-12 | 88.22 |
| 2015-01-09 | 88.22 |
| 2015-01-08 | 103.91 |
| 2015-01-07 | 103.91 |
| 2015-01-06 | 103.91 |
| 2015-01-05 | 103.91 |
| 2015-01-02 | 103.91 |
| 2014-12-31 | 103.91 |
| 2014-12-30 | 103.91 |
| 2014-12-29 | 91.36 |
| 2014-12-24 | 91.36 |
| 2014-12-23 | 91.36 |
| 2014-12-22 | 94.50 |
| 2014-12-19 | 97.64 |
| 2014-12-18 | 88.22 |
| 2014-12-17 | 88.22 |
| 2014-12-16 | 91.36 |
| 2014-12-15 | 91.36 |
| 2014-12-12 | 91.36 |
| 2014-12-11 | 103.91 |
| 2014-12-10 | 88.22 |
| 2014-12-09 | 88.22 |
| 2014-12-08 | 107.05 |
| 2014-12-05 | 107.05 |
| 2014-12-04 | 110.18 |
| 2014-12-03 | 113.32 |
| 2014-12-02 | 113.32 |
| 2014-12-01 | 113.32 |
| 2014-11-28 | 116.46 |
| 2014-11-27 | 116.46 |
| 2014-11-26 | 119.59 |
| 2014-11-25 | 119.59 |
| 2014-11-24 | 119.59 |
| 2014-11-21 | 85.09 |
| 2014-11-20 | 85.09 |
| 2014-11-19 | 85.09 |
| 2014-11-18 | 85.09 |
| 2014-11-17 | 85.09 |
| 2014-11-14 | 85.09 |
| 2014-11-13 | 88.22 |
| 2014-11-12 | 88.22 |
| 2014-11-11 | 88.22 |
| 2014-11-10 | 88.22 |
| 2014-11-07 | 88.22 |
| 2014-11-06 | 88.22 |
| 2014-11-05 | 88.22 |
| 2014-11-04 | 100.77 |
| 2014-11-03 | 100.77 |
| 2014-10-31 | 100.77 |
| 2014-10-30 | 103.91 |
| 2014-10-29 | 94.50 |
| 2014-10-28 | 94.50 |
| 2014-10-27 | 94.50 |
| 2014-10-24 | 94.50 |
| 2014-10-23 | 94.50 |
| 2014-10-22 | 94.50 |
| 2014-10-21 | 94.50 |
| 2014-10-20 | 94.50 |
| 2014-10-17 | 107.05 |
| 2014-10-16 | 107.05 |
| 2014-10-15 | 107.05 |
| 2014-10-14 | 107.05 |
| 2014-10-13 | 94.50 |
| 2014-10-10 | 91.36 |
| 2014-10-09 | 91.36 |
| 2014-10-08 | 91.36 |
| 2014-10-07 | 91.36 |
| 2014-10-06 | 91.36 |
| 2014-10-03 | 91.36 |
| 2014-09-30 | 91.36 |
| 2014-09-29 | 91.36 |
| 2014-09-26 | 91.36 |
| 2014-09-25 | 97.64 |
| 2014-09-24 | 97.64 |
| 2014-09-23 | 97.64 |
| 2014-09-22 | 94.50 |
| 2014-09-19 | 94.50 |
| 2014-09-18 | 94.50 |
| 2014-09-17 | 94.50 |
| 2014-09-16 | 94.50 |
| 2014-09-15 | 94.50 |
| 2014-09-12 | 94.50 |
| 2014-09-11 | 94.50 |
| 2014-09-10 | 94.50 |
| 2014-09-08 | 94.50 |
| 2014-09-05 | 91.36 |
| 2014-09-04 | 91.36 |
| 2014-09-03 | 91.36 |
| 2014-09-02 | 91.36 |
| 2014-09-01 | 91.36 |
| 2014-08-29 | 88.22 |
| 2014-08-28 | 88.22 |
| 2014-08-27 | 88.22 |
| 2014-08-26 | 88.22 |
| 2014-08-25 | 88.22 |
| 2014-08-22 | 88.22 |
| 2014-08-21 | 88.22 |
| 2014-08-20 | 88.22 |
| 2014-08-19 | 88.22 |
| 2014-08-18 | 81.95 |
| 2014-08-15 | 81.95 |
| 2014-08-14 | 81.95 |
| 2014-08-13 | 81.95 |
| 2014-08-12 | 81.95 |
| 2014-08-11 | 78.81 |
| 2014-08-08 | 78.81 |
| 2014-08-07 | 78.81 |
| 2014-08-06 | 78.81 |
| 2014-08-05 | 100.77 |
| 2014-08-04 | 100.77 |
| 2014-08-01 | 100.77 |
| 2014-07-31 | 100.77 |
| 2014-07-30 | 100.77 |
| 2014-07-29 | 94.50 |
| 2014-07-28 | 94.50 |
| 2014-07-25 | 88.22 |
| 2014-07-24 | 88.22 |
| 2014-07-23 | 88.22 |
| 2014-07-22 | 88.22 |
| 2014-07-21 | 88.22 |
| 2014-07-18 | 88.22 |
| 2014-07-17 | 88.22 |
| 2014-07-16 | 88.22 |
| 2014-07-15 | 88.22 |
| 2014-07-14 | 97.64 |
| 2014-07-11 | 97.64 |
| 2014-07-10 | 97.64 |
| 2014-07-09 | 97.64 |
| 2014-07-08 | 97.64 |
| 2014-07-07 | 97.64 |
| 2014-07-04 | 97.64 |
| 2014-07-03 | 75.68 |
| 2014-07-02 | 75.68 |
| 2014-06-30 | 75.68 |
| 2014-06-27 | 100.77 |
| 2014-06-26 | 100.77 |
| 2014-06-25 | 100.77 |
| 2014-06-24 | 100.77 |
| 2014-06-23 | 100.77 |
| 2014-06-20 | 100.77 |
| 2014-06-19 | 100.77 |
| 2014-06-18 | 100.77 |
| 2014-06-17 | 100.77 |
| 2014-06-16 | 100.77 |
| 2014-06-13 | 103.91 |
| 2014-06-12 | 103.91 |
| 2014-06-11 | 88.22 |
| 2014-06-10 | 88.22 |
| 2014-06-09 | 88.22 |
| 2014-06-06 | 88.22 |
| 2014-06-05 | 88.22 |
| 2014-06-04 | 85.09 |
| 2014-06-03 | 85.09 |
| 2014-05-30 | 85.09 |
| 2014-05-29 | 78.81 |
| 2014-05-28 | 63.13 |
| 2014-05-27 | 63.13 |
| 2014-05-26 | 63.13 |
| 2014-05-23 | 63.13 |
| 2014-05-22 | 63.13 |
| 2014-05-21 | 72.54 |
| 2014-05-20 | 72.54 |
| 2014-05-19 | 72.54 |
| 2014-05-16 | 75.68 |
| 2014-05-15 | 75.68 |
| 2014-05-14 | 94.50 |
| 2014-05-13 | 94.50 |
| 2014-05-12 | 94.50 |
| 2014-05-09 | 94.50 |
| 2014-05-08 | 94.50 |
| 2014-05-07 | 94.50 |
| 2014-05-05 | 94.50 |
| 2014-05-02 | 94.50 |
| 2014-04-30 | 94.50 |
| 2014-04-29 | 94.50 |
| 2014-04-28 | 94.50 |
| 2014-04-25 | 94.50 |
| 2014-04-24 | 94.50 |
| 2014-04-23 | 94.50 |
| 2014-04-22 | 94.50 |
| 2014-04-17 | 94.50 |
| 2014-04-16 | 94.50 |
| 2014-04-15 | 94.50 |
| 2014-04-14 | 94.50 |
| 2014-04-11 | 94.50 |
| 2014-04-10 | 94.50 |
| 2014-04-09 | 88.22 |
| 2014-04-08 | 88.22 |
| 2014-04-07 | 88.22 |
| 2014-04-04 | 88.22 |
| 2014-04-03 | 97.64 |
| 2014-04-02 | 88.22 |
| 2014-04-01 | 103.91 |
| 2014-03-31 | 103.91 |
| 2014-03-28 | 88.22 |
| 2014-03-27 | 88.22 |
| 2014-03-26 | 103.91 |
| 2014-03-25 | 103.91 |
| 2014-03-24 | 103.91 |
| 2014-03-21 | 103.91 |
| 2014-03-20 | 103.91 |
| 2014-03-19 | 103.91 |
| 2014-03-18 | 103.91 |
| 2014-03-17 | 103.91 |
| 2014-03-14 | 103.91 |
| 2014-03-13 | 103.91 |
| 2014-03-12 | 103.91 |
| 2014-03-11 | 103.91 |
| 2014-03-10 | 103.91 |
| 2014-03-07 | 110.18 |
| 2014-03-06 | 116.46 |
| 2014-03-05 | 116.46 |
| 2014-03-04 | 116.46 |
| 2014-03-03 | 107.05 |
| 2014-02-28 | 122.73 |
| 2014-02-27 | 113.32 |
| 2014-02-26 | 129.01 |
| 2014-02-25 | 141.55 |
| 2014-02-24 | 185.47 |
| 2014-02-21 | 166.65 |
| 2014-02-20 | 59.99 |
| 2014-02-19 | 78.81 |
| 2014-02-18 | 78.81 |
| 2014-02-17 | 94.50 |
| 2014-02-14 | 94.50 |
| 2014-02-13 | 94.50 |
| 2014-02-12 | 85.09 |
| 2014-02-11 | 85.09 |
| 2014-02-10 | 85.09 |
| 2014-02-07 | 85.09 |
| 2014-02-06 | 100.77 |
| 2014-02-05 | 100.77 |
| 2014-02-04 | 100.77 |
| 2014-01-30 | 100.77 |
| 2014-01-29 | 100.77 |
| 2014-01-28 | 100.77 |
| 2014-01-27 | 100.77 |
| 2014-01-24 | 100.77 |
| 2014-01-23 | 100.77 |
| 2014-01-22 | 119.59 |
| 2014-01-21 | 119.59 |
| 2014-01-20 | 119.59 |
| 2014-01-17 | 119.59 |
| 2014-01-16 | 119.59 |
| 2014-01-15 | 107.05 |
| 2014-01-14 | 107.05 |
| 2014-01-13 | 107.05 |
| 2014-01-10 | 125.87 |
| 2014-01-09 | 103.91 |
| 2014-01-08 | 97.64 |
| 2014-01-07 | 88.22 |
| 2014-01-06 | 88.22 |
| 2014-01-03 | 88.22 |
| 2014-01-02 | 88.22 |
| 2013-12-31 | 88.22 |
| 2013-12-30 | 85.09 |
| 2013-12-27 | 63.13 |
| 2013-12-24 | 63.13 |
| 2013-12-23 | 63.13 |
| 2013-12-20 | 63.13 |
| 2013-12-19 | 63.13 |
| 2013-12-18 | 63.13 |
| 2013-12-17 | 63.13 |
| 2013-12-16 | 63.13 |
| 2013-12-13 | 63.13 |
| 2013-12-12 | 63.13 |
| 2013-12-11 | 63.13 |
| 2013-12-10 | 59.99 |
| 2013-12-09 | 56.85 |
| 2013-12-06 | 56.85 |
| 2013-12-05 | 56.85 |
| 2013-12-04 | 56.85 |
| 2013-12-03 | 56.85 |
| 2013-12-02 | 41.17 |
| 2013-11-29 | 41.17 |
| 2013-11-28 | 41.17 |
| 2013-11-27 | 41.17 |
| 2013-11-26 | 41.17 |
| 2013-11-25 | 41.17 |
| 2013-11-22 | 41.17 |
| 2013-11-21 | 41.17 |
| 2013-11-20 | 41.17 |
| 2013-11-19 | 41.17 |
| 2013-11-18 | 41.17 |
| 2013-11-15 | 41.17 |
| 2013-11-14 | 41.17 |
| 2013-11-13 | 41.17 |
| 2013-11-12 | 41.17 |
| 2013-11-11 | 41.17 |
| 2013-11-08 | 27.05 |
| 2013-11-07 | 27.05 |
| 2013-11-06 | 30.19 |
| 2013-11-05 | 45.87 |
| 2013-11-04 | 45.87 |
| 2013-11-01 | 45.87 |
| 2013-10-31 | 47.44 |
| 2013-10-30 | 47.44 |
| 2013-10-29 | 23.91 |
| 2013-10-28 | 23.91 |
| 2013-10-25 | 23.91 |
| 2013-10-24 | 23.91 |
| 2013-10-23 | 23.91 |
| 2013-10-22 | 23.91 |
| 2013-10-21 | 23.91 |
| 2013-10-18 | 23.91 |
| 2013-10-17 | 23.91 |
| 2013-10-16 | 9.80 |
| 2013-10-15 | 22.35 |
| 2013-10-11 | 22.35 |
| 2013-10-10 | 22.35 |
| 2013-10-09 | 22.35 |
| 2013-10-08 | 22.35 |
| 2013-10-07 | 22.35 |
| 2013-10-04 | 22.35 |
| 2013-10-03 | 22.35 |
| 2013-10-02 | 22.35 |
| 2013-09-30 | 22.35 |
| 2013-09-27 | 22.35 |
| 2013-09-26 | 22.35 |
| 2013-09-25 | 22.35 |
| 2013-09-24 | 22.35 |
| 2013-09-23 | 22.35 |
| 2013-09-19 | 16.07 |
| 2013-09-18 | 16.07 |
| 2013-09-17 | 16.07 |
| 2013-09-16 | 16.07 |
| 2013-09-13 | 16.07 |
| 2013-09-12 | 16.07 |
| 2013-09-11 | 16.07 |
| 2013-09-10 | 16.07 |
| 2013-09-09 | 16.07 |
| 2013-09-06 | 16.07 |
| 2013-09-05 | 16.07 |
| 2013-09-04 | 16.07 |
| 2013-09-03 | 16.07 |
| 2013-09-02 | 16.07 |
| 2013-08-30 | 16.07 |
| 2013-08-29 | 16.07 |
| 2013-08-28 | 16.07 |
| 2013-08-27 | 16.07 |
| 2013-08-26 | 16.07 |
| 2013-08-23 | 16.07 |
| 2013-08-22 | 16.07 |
| 2013-08-21 | 16.07 |
| 2013-08-20 | 16.07 |
| 2013-08-19 | 16.07 |
| 2013-08-16 | 16.07 |
| 2013-08-15 | 16.07 |
| 2013-08-13 | 16.07 |
| 2013-08-12 | 16.07 |
| 2013-08-09 | 16.07 |
| 2013-08-08 | 16.07 |
| 2013-08-07 | 16.07 |
| 2013-08-06 | 16.07 |
| 2013-08-05 | 16.07 |
| 2013-08-02 | 16.07 |
| 2013-08-01 | 16.07 |
| 2013-07-31 | 16.07 |
| 2013-07-30 | 16.07 |
| 2013-07-29 | 16.07 |
| 2013-07-26 | 16.07 |
| 2013-07-25 | 16.07 |
| 2013-07-24 | 9.80 |
| 2013-07-23 | 11.37 |
| 2013-07-22 | 11.37 |
| 2013-07-19 | 11.37 |
| 2013-07-18 | 11.37 |
| 2013-07-17 | 11.37 |
| 2013-07-16 | 11.37 |
| 2013-07-15 | 11.37 |
| 2013-07-12 | 11.37 |
| 2013-07-11 | 11.37 |
| 2013-07-10 | 11.37 |
| 2013-07-09 | 11.37 |
| 2013-07-08 | 20.78 |
| 2013-07-05 | 25.48 |
| 2013-07-04 | 25.48 |
| 2013-07-03 | 25.48 |
| 2013-07-02 | 25.48 |
| 2013-06-28 | 25.48 |
| 2013-06-27 | 25.48 |
| 2013-06-26 | 25.48 |
| 2013-06-25 | 25.48 |
| 2013-06-24 | 25.48 |
| 2013-06-21 | 23.91 |
| 2013-06-20 | 23.91 |
| 2013-06-19 | 23.91 |
| 2013-06-18 | 23.91 |
| 2013-06-17 | 23.91 |
| 2013-06-14 | 33.33 |
| 2013-06-13 | 33.33 |
| 2013-06-11 | 38.03 |
| 2013-06-10 | 38.03 |
| 2013-06-07 | 38.03 |
| 2013-06-06 | 38.03 |
| 2013-06-05 | 38.03 |
| 2013-06-04 | 38.03 |
| 2013-06-03 | 34.89 |
| 2013-05-31 | 23.91 |
| 2013-05-30 | 23.91 |
| 2013-05-29 | 27.05 |
| 2013-05-28 | 27.05 |
| 2013-05-27 | 27.05 |
| 2013-05-24 | 27.05 |
| 2013-05-23 | 27.05 |
| 2013-05-22 | 27.05 |
| 2013-05-21 | 27.05 |
| 2013-05-20 | 25.48 |
| 2013-05-16 | 25.48 |
| 2013-05-15 | 25.48 |
| 2013-05-14 | 25.48 |
| 2013-05-13 | 25.48 |
| 2013-05-10 | 30.19 |
| 2013-05-09 | 38.03 |
| 2013-05-08 | 38.03 |
| 2013-05-07 | 44.31 |
| 2013-05-06 | 38.03 |
| 2013-05-03 | 56.85 |
| 2013-05-02 | 56.85 |
| 2013-04-30 | 56.85 |
| 2013-04-29 | 56.85 |
| 2013-04-26 | 56.85 |
| 2013-04-25 | 56.85 |
| 2013-04-24 | 56.85 |
| 2013-04-23 | 56.85 |
| 2013-04-22 | 56.85 |
| 2013-04-19 | 56.85 |
| 2013-04-18 | 56.85 |
| 2013-04-17 | 56.85 |
| 2013-04-16 | 56.85 |
| 2013-04-15 | 56.85 |
| 2013-04-12 | 56.85 |
| 2013-04-11 | 56.85 |
| 2013-04-10 | 56.85 |
| 2013-04-09 | 56.85 |
| 2013-04-08 | 56.85 |
| 2013-04-05 | 56.85 |
| 2013-04-03 | 56.85 |
| 2013-04-02 | 50.58 |
| 2013-03-28 | 50.58 |
| 2013-03-27 | 50.58 |
| 2013-03-26 | 56.85 |
| 2013-03-25 | 56.85 |
| 2013-03-22 | 56.85 |
| 2013-03-21 | 56.85 |
| 2013-03-20 | 53.72 |
| 2013-03-19 | 41.17 |
| 2013-03-18 | 41.17 |
| 2013-03-15 | 38.03 |
| 2013-03-14 | 38.03 |
| 2013-03-13 | 38.03 |
| 2013-03-12 | 38.03 |
| 2013-03-11 | 38.03 |
| 2013-03-08 | 38.03 |
| 2013-03-07 | 41.17 |
| 2013-03-06 | 44.31 |
| 2013-03-05 | 50.58 |
| 2013-03-04 | 50.58 |
| 2013-03-01 | 50.58 |
| 2013-02-28 | 50.58 |
| 2013-02-27 | 59.99 |
| 2013-02-26 | 59.99 |
| 2013-02-25 | 59.99 |
| 2013-02-22 | 59.99 |
| 2013-02-21 | 59.99 |
| 2013-02-20 | 59.99 |
| 2013-02-19 | 59.99 |
| 2013-02-18 | 59.99 |
| 2013-02-15 | 56.85 |
| 2013-02-14 | 56.85 |
| 2013-02-08 | 56.85 |
| 2013-02-07 | 56.85 |
| 2013-02-06 | 56.85 |
| 2013-02-05 | 50.58 |
| 2013-02-04 | 55.28 |
| 2013-02-01 | 55.28 |
| 2013-01-31 | 55.28 |
| 2013-01-30 | 55.28 |
| 2013-01-29 | 55.28 |
| 2013-01-28 | 55.28 |
| 2013-01-25 | 55.28 |
| 2013-01-24 | 55.28 |
| 2013-01-23 | 55.28 |
| 2013-01-22 | 63.13 |
| 2013-01-21 | 59.99 |
| 2013-01-18 | 52.15 |
| 2013-01-17 | 34.89 |
| 2013-01-16 | 34.89 |
| 2013-01-15 | 34.89 |
| 2013-01-14 | 34.89 |
| 2013-01-11 | 34.89 |
| 2013-01-10 | 34.89 |
| 2013-01-09 | 31.76 |
| 2013-01-08 | 31.76 |
| 2013-01-07 | 23.91 |
| 2013-01-04 | 23.91 |
| 2013-01-03 | 23.91 |
| 2013-01-02 | 28.62 |
| 2012-12-31 | 28.62 |
| 2012-12-28 | 28.62 |
| 2012-12-27 | 28.62 |
| 2012-12-24 | 28.62 |
| 2012-12-21 | 28.62 |
| 2012-12-20 | 28.62 |
| 2012-12-19 | 36.46 |
| 2012-12-18 | 36.46 |
| 2012-12-17 | 38.03 |
| 2012-12-14 | 38.03 |
| 2012-12-13 | 38.03 |
| 2012-12-12 | 38.03 |
| 2012-12-11 | 28.62 |
| 2012-12-10 | 28.62 |
| 2012-12-07 | 28.62 |
| 2012-12-06 | 28.62 |
| 2012-12-05 | 28.62 |
| 2012-12-04 | 28.62 |
| 2012-12-03 | 28.62 |
| 2012-11-30 | 28.62 |
| 2012-11-29 | 28.62 |
| 2012-11-28 | 25.48 |
| 2012-11-27 | 25.48 |
| 2012-11-26 | 25.48 |
| 2012-11-23 | 25.48 |
| 2012-11-22 | 25.48 |
| 2012-11-21 | 25.48 |
| 2012-11-20 | 25.48 |
| 2012-11-19 | 25.48 |
| 2012-11-16 | 25.48 |
| 2012-11-15 | 30.19 |
| 2012-11-14 | 30.19 |
| 2012-11-13 | 30.19 |
| 2012-11-12 | 30.19 |
| 2012-11-09 | 30.19 |
| 2012-11-08 | 30.19 |
| 2012-11-07 | 31.76 |
| 2012-11-06 | 30.19 |
| 2012-11-05 | 30.19 |
| 2012-11-02 | 30.19 |
| 2012-11-01 | 28.62 |
| 2012-10-31 | 28.62 |
| 2012-10-30 | 28.62 |
| 2012-10-29 | 28.62 |
| 2012-10-26 | 28.62 |
| 2012-10-25 | 28.62 |
| 2012-10-24 | 28.62 |
| 2012-10-22 | 25.48 |
| 2012-10-19 | 27.05 |
| 2012-10-18 | 27.05 |
| 2012-10-17 | 27.05 |
| 2012-10-16 | 22.35 |
| 2012-10-15 | 22.35 |
| 2012-10-12 | 22.35 |
| 2012-10-11 | 22.35 |
| 2012-10-10 | 25.48 |
| 2012-10-09 | 30.19 |
| 2012-10-08 | 22.35 |
| 2012-10-05 | 50.58 |
| 2012-10-04 | 50.58 |
| 2012-10-03 | 50.58 |
| 2012-09-28 | 50.58 |
| 2012-09-27 | 50.58 |
| 2012-09-26 | 50.58 |
| 2012-09-25 | 50.58 |
| 2012-09-24 | 50.58 |
| 2012-09-21 | 50.58 |
| 2012-09-20 | 50.58 |
| 2012-09-19 | 50.58 |
| 2012-09-18 | 50.58 |
| 2012-09-17 | 50.58 |
| 2012-09-14 | 50.58 |
| 2012-09-13 | 72.54 |
| 2012-09-12 | 72.54 |
| 2012-09-11 | 56.85 |
| 2012-09-10 | 56.85 |
| 2012-09-07 | 56.85 |
| 2012-09-06 | 56.85 |
| 2012-09-05 | 56.85 |
| 2012-09-04 | 56.85 |
| 2012-09-03 | 56.85 |
| 2012-08-31 | 56.85 |
| 2012-08-30 | 56.85 |
| 2012-08-29 | 56.85 |
| 2012-08-28 | 55.28 |
| 2012-08-27 | 55.28 |
| 2012-08-24 | 55.28 |
| 2012-08-23 | 55.28 |
| 2012-08-22 | 55.28 |
| 2012-08-21 | 41.17 |
| 2012-08-20 | 41.17 |
| 2012-08-17 | 41.17 |
| 2012-08-16 | 41.17 |
| 2012-08-15 | 41.17 |
| 2012-08-14 | 41.17 |
| 2012-08-13 | 41.17 |
| 2012-08-10 | 41.17 |
| 2012-08-09 | 41.17 |
| 2012-08-08 | 41.17 |
| 2012-08-07 | 41.17 |
| 2012-08-06 | 41.17 |
| 2012-08-03 | 41.17 |
| 2012-08-02 | 41.17 |
| 2012-08-01 | 41.17 |
| 2012-07-31 | 41.17 |
| 2012-07-30 | 41.17 |
| 2012-07-27 | 25.48 |
| 2012-07-26 | 41.17 |
| 2012-07-25 | 41.17 |
| 2012-07-24 | 42.74 |
| 2012-07-23 | 42.74 |
| 2012-07-20 | 42.74 |
| 2012-07-19 | 42.74 |
| 2012-07-18 | 42.74 |
| 2012-07-17 | 42.74 |
| 2012-07-16 | 42.74 |
| 2012-07-13 | 20.78 |
| 2012-07-12 | 20.78 |
| 2012-07-11 | 20.78 |
| 2012-07-10 | 20.78 |
| 2012-07-09 | 20.78 |
| 2012-07-06 | 20.78 |
| 2012-07-05 | 20.78 |
| 2012-07-04 | 19.21 |
| 2012-07-03 | 19.21 |
| 2012-06-29 | 19.21 |
| 2012-06-28 | 19.21 |
| 2012-06-27 | 19.21 |
| 2012-06-26 | 19.21 |
| 2012-06-25 | 25.48 |
| 2012-06-22 | 25.48 |
| 2012-06-21 | 25.48 |
| 2012-06-20 | 25.48 |
| 2012-06-19 | 25.48 |
| 2012-06-18 | 25.48 |
| 2012-06-15 | 25.48 |
| 2012-06-14 | 25.48 |
| 2012-06-13 | 38.03 |
| 2012-06-12 | 38.03 |
| 2012-06-11 | 38.03 |
| 2012-06-08 | 38.03 |
| 2012-06-07 | 38.03 |
| 2012-06-06 | 38.03 |
| 2012-06-05 | 38.03 |
| 2012-06-04 | 38.03 |
| 2012-06-01 | 38.03 |
| 2012-05-31 | 38.03 |
| 2012-05-30 | 38.03 |
| 2012-05-29 | 38.03 |
| 2012-05-28 | 38.03 |
| 2012-05-25 | 31.76 |
| 2012-05-24 | 31.76 |
| 2012-05-23 | 31.76 |
| 2012-05-22 | 31.76 |
| 2012-05-21 | 31.76 |
| 2012-05-18 | 31.76 |
| 2012-05-17 | 31.76 |
| 2012-05-16 | 31.76 |
| 2012-05-15 | 56.85 |
| 2012-05-14 | 56.85 |
| 2012-05-11 | 56.85 |
| 2012-05-10 | 56.85 |
| 2012-05-09 | 56.85 |
| 2012-05-08 | 56.85 |
| 2012-05-07 | 56.85 |
| 2012-05-04 | 56.85 |
| 2012-05-03 | 66.26 |
| 2012-05-02 | 66.26 |
| 2012-04-30 | 66.26 |
| 2012-04-27 | 66.26 |
| 2012-04-26 | 66.26 |
| 2012-04-25 | 66.26 |
| 2012-04-24 | 66.26 |
| 2012-04-23 | 66.26 |
| 2012-04-20 | 66.26 |
| 2012-04-19 | 72.54 |
| 2012-04-18 | 78.81 |
| 2012-04-17 | 78.81 |
| 2012-04-16 | 78.81 |
| 2012-04-13 | 78.81 |
| 2012-04-12 | 78.81 |
| 2012-04-11 | 78.81 |
| 2012-04-10 | 78.81 |
| 2012-04-05 | 53.72 |
| 2012-04-03 | 53.72 |
| 2012-04-02 | 53.72 |
| 2012-03-30 | 53.72 |
| 2012-03-29 | 53.72 |
| 2012-03-28 | 53.72 |
| 2012-03-27 | 53.72 |
| 2012-03-26 | 53.72 |
| 2012-03-23 | 53.72 |
| 2012-03-22 | 53.72 |
| 2012-03-21 | 53.72 |
| 2012-03-20 | 66.26 |
| 2012-03-19 | 66.26 |
| 2012-03-16 | 66.26 |
| 2012-03-15 | 63.13 |
| 2012-03-14 | 63.13 |
| 2012-03-13 | 63.13 |
| 2012-03-12 | 63.13 |
| 2012-03-09 | 63.13 |
| 2012-03-08 | 63.13 |
| 2012-03-07 | 56.85 |
| 2012-03-06 | 63.13 |
| 2012-03-05 | 16.07 |
| 2012-03-02 | 16.07 |
| 2012-03-01 | 16.07 |
| 2012-02-29 | 16.07 |
| 2012-02-28 | 16.07 |
| 2012-02-27 | 16.07 |
| 2012-02-24 | 16.07 |
| 2012-02-23 | 16.07 |
| 2012-02-22 | 16.07 |
| 2012-02-21 | 16.07 |
| 2012-02-20 | 11.37 |
| 2012-02-17 | 11.37 |
| 2012-02-16 | 11.37 |
| 2012-02-15 | 11.37 |
| 2012-02-14 | 11.37 |
| 2012-02-13 | 11.37 |
| 2012-02-10 | 11.37 |
| 2012-02-09 | 11.37 |
| 2012-02-08 | 11.37 |
| 2012-02-07 | 11.37 |
| 2012-02-06 | 11.37 |
| 2012-02-03 | 12.93 |
| 2012-02-02 | 12.93 |
| 2012-02-01 | 12.93 |
| 2012-01-31 | 17.64 |
| 2012-01-30 | 17.64 |
| 2012-01-27 | 17.64 |
| 2012-01-26 | 19.21 |
| 2012-01-20 | 19.21 |
| 2012-01-19 | 19.21 |
| 2012-01-18 | 19.21 |
| 2012-01-17 | 19.21 |
| 2012-01-16 | 19.21 |
| 2012-01-13 | 19.21 |
| 2012-01-12 | 19.21 |
| 2012-01-11 | 19.21 |
| 2012-01-10 | 19.21 |
| 2012-01-09 | 19.21 |
| 2012-01-06 | 19.21 |
| 2012-01-05 | 19.21 |
| 2012-01-04 | 19.21 |
| 2012-01-03 | 19.21 |
| 2011-12-30 | 19.21 |
| 2011-12-29 | 19.21 |
| 2011-12-28 | 19.21 |
| 2011-12-23 | 19.21 |
| 2011-12-22 | 19.21 |
| 2011-12-21 | 17.64 |
| 2011-12-20 | 17.64 |
| 2011-12-19 | 17.64 |
| 2011-12-16 | 17.64 |
| 2011-12-15 | 17.64 |
| 2011-12-14 | 22.35 |
| 2011-12-13 | 22.35 |
| 2011-12-12 | 22.35 |
| 2011-12-09 | 25.48 |
| 2011-12-08 | 25.48 |
| 2011-12-07 | 25.48 |
| 2011-12-06 | 25.48 |
| 2011-12-05 | 25.48 |
| 2011-12-02 | 25.48 |
| 2011-12-01 | 25.48 |
| 2011-11-30 | 25.48 |
| 2011-11-29 | 25.48 |
| 2011-11-28 | 28.62 |
| 2011-11-25 | 28.62 |
| 2011-11-24 | 28.62 |
| 2011-11-23 | 28.62 |
| 2011-11-22 | 28.62 |
| 2011-11-21 | 27.05 |
| 2011-11-18 | 27.05 |
| 2011-11-17 | 27.05 |
| 2011-11-16 | 27.05 |
| 2011-11-15 | 39.60 |
| 2011-11-14 | 41.17 |
| 2011-11-11 | 41.17 |
| 2011-11-10 | 33.33 |
| 2011-11-09 | 36.46 |
| 2011-11-08 | 36.46 |
| 2011-11-07 | 36.46 |
| 2011-11-04 | 36.46 |
| 2011-11-03 | 25.48 |
| 2011-11-02 | 33.33 |
| 2011-11-01 | 33.33 |
| 2011-10-31 | 33.33 |
| 2011-10-28 | 41.17 |
| 2011-10-27 | 38.03 |
| 2011-10-26 | 50.58 |
| 2011-10-25 | 42.74 |
| 2011-10-24 | 42.74 |
| 2011-10-21 | 42.74 |
| 2011-10-20 | 44.31 |
| 2011-10-19 | 44.31 |
| 2011-10-18 | 44.31 |
| 2011-10-17 | 44.31 |
| 2011-10-14 | 44.31 |
| 2011-10-13 | 44.31 |
| 2011-10-12 | 44.31 |
| 2011-10-11 | 41.17 |
| 2011-10-10 | 41.17 |
| 2011-10-07 | 41.17 |
| 2011-10-06 | 41.17 |
| 2011-10-04 | 41.17 |
| 2011-10-03 | 41.17 |
| 2011-09-30 | 41.17 |
| 2011-09-28 | 41.17 |
| 2011-09-27 | 41.17 |
| 2011-09-26 | 41.17 |
| 2011-09-23 | 41.17 |
| 2011-09-22 | 50.58 |
| 2011-09-21 | 52.15 |
| 2011-09-20 | 45.87 |
| 2011-09-19 | 42.74 |
| 2011-09-16 | 42.74 |
| 2011-09-15 | 39.60 |
| 2011-09-14 | 39.60 |
| 2011-09-12 | 36.46 |
| 2011-09-09 | 36.46 |
| 2011-09-08 | 36.46 |
| 2011-09-07 | 36.46 |
| 2011-09-06 | 36.46 |
| 2011-09-05 | 36.46 |
| 2011-09-02 | 41.17 |
| 2011-09-01 | 41.17 |
| 2011-08-31 | 41.17 |
| 2011-08-30 | 41.17 |
| 2011-08-29 | 41.17 |
| 2011-08-26 | 55.28 |
| 2011-08-25 | 55.28 |
| 2011-08-24 | 55.28 |
| 2011-08-23 | 55.28 |
| 2011-08-22 | 55.28 |
| 2011-08-19 | 55.28 |
| 2011-08-18 | 55.28 |
| 2011-08-17 | 55.28 |
| 2011-08-16 | 55.28 |
| 2011-08-15 | 56.85 |
| 2011-08-12 | 56.85 |
| 2011-08-11 | 56.85 |
| 2011-08-10 | 56.85 |
| 2011-08-09 | 56.85 |
| 2011-08-08 | 63.13 |
| 2011-08-05 | 63.13 |
| 2011-08-04 | 63.13 |
| 2011-08-03 | 63.13 |
| 2011-08-02 | 63.13 |
| 2011-08-01 | 63.13 |
| 2011-07-29 | 63.13 |
| 2011-07-28 | 63.13 |
| 2011-07-27 | 63.13 |
| 2011-07-26 | 50.58 |
| 2011-07-25 | 50.58 |
| 2011-07-22 | 50.58 |
| 2011-07-21 | 50.58 |
| 2011-07-20 | 49.01 |
| 2011-07-19 | 49.01 |
| 2011-07-18 | 49.01 |
| 2011-07-15 | 50.58 |
| 2011-07-14 | 50.58 |
| 2011-07-13 | 50.58 |
| 2011-07-12 | 50.58 |
| 2011-07-11 | 53.72 |
| 2011-07-08 | 53.72 |
| 2011-07-07 | 56.85 |
| 2011-07-06 | 56.85 |
| 2011-07-05 | 56.85 |
| 2011-07-04 | 53.72 |
| 2011-06-30 | 56.85 |
| 2011-06-29 | 56.85 |
| 2011-06-28 | 56.85 |
| 2011-06-27 | 56.85 |
| 2011-06-24 | 56.85 |
| 2011-06-23 | 56.85 |
| 2011-06-22 | 56.85 |
| 2011-06-21 | 56.85 |
| 2011-06-20 | 47.44 |
| 2011-06-17 | 103.91 |
| 2011-06-16 | 103.91 |
| 2011-06-15 | 103.91 |
| 2011-06-14 | 103.91 |
| 2011-06-13 | 103.91 |
| 2011-06-10 | 103.91 |
| 2011-06-09 | 103.91 |
| 2011-06-08 | 103.91 |
| 2011-06-07 | 103.91 |
| 2011-06-03 | 103.91 |
| 2011-06-02 | 103.91 |
| 2011-06-01 | 107.05 |
| 2011-05-31 | 107.05 |
| 2011-05-30 | 107.05 |
| 2011-05-27 | 107.05 |
| 2011-05-26 | 88.22 |
| 2011-05-25 | 88.22 |
| 2011-05-24 | 88.22 |
| 2011-05-23 | 88.22 |
| 2011-05-20 | 107.05 |
| 2011-05-19 | 107.05 |
| 2011-05-18 | 107.05 |
| 2011-05-17 | 107.05 |
| 2011-05-16 | 103.91 |
| 2011-05-13 | 91.36 |
| 2011-05-12 | 91.36 |
| 2011-05-11 | 91.36 |
| 2011-05-09 | 91.36 |
| 2011-05-06 | 88.22 |
| 2011-05-05 | 69.40 |
| 2011-05-04 | 88.22 |
| 2011-05-03 | 91.36 |
| 2011-04-29 | 63.13 |
| 2011-04-28 | 63.13 |
| 2011-04-27 | 63.13 |
| 2011-04-26 | 63.13 |
| 2011-04-21 | 63.13 |
| 2011-04-20 | 63.13 |
| 2011-04-19 | 63.13 |
| 2011-04-18 | 63.13 |
| 2011-04-15 | 63.13 |
| 2011-04-14 | 63.13 |
| 2011-04-13 | 63.13 |
| 2011-04-12 | 63.13 |
| 2011-04-11 | 66.26 |
| 2011-04-08 | 63.13 |
| 2011-04-07 | 56.85 |
| 2011-04-06 | 66.26 |
| 2011-04-04 | 66.26 |
| 2011-04-01 | 66.26 |
| 2011-03-31 | 66.26 |
| 2011-03-30 | 66.26 |
| 2011-03-29 | 66.26 |
| 2011-03-28 | 66.26 |
| 2011-03-25 | 66.26 |
| 2011-03-24 | 75.68 |
| 2011-03-23 | 75.68 |
| 2011-03-22 | 75.68 |
| 2011-03-21 | 75.68 |
| 2011-03-18 | 75.68 |
| 2011-03-17 | 75.68 |
| 2011-03-16 | 75.68 |
| 2011-03-15 | 75.68 |
| 2011-03-14 | 75.68 |
| 2011-03-11 | 75.68 |
| 2011-03-10 | 81.95 |
| 2011-03-09 | 81.95 |
| 2011-03-08 | 81.95 |
| 2011-03-07 | 81.95 |
| 2011-03-04 | 81.95 |
| 2011-03-03 | 81.95 |
| 2011-03-02 | 81.95 |
| 2011-03-01 | 81.95 |
| 2011-02-28 | 81.95 |
| 2011-02-25 | 81.95 |
| 2011-02-24 | 81.95 |
| 2011-02-23 | 81.95 |
| 2011-02-22 | 72.54 |
| 2011-02-21 | 72.54 |
| 2011-02-18 | 72.54 |
| 2011-02-17 | 72.54 |
| 2011-02-16 | 72.54 |
| 2011-02-15 | 72.54 |
| 2011-02-14 | 72.54 |
| 2011-02-11 | 72.54 |
| 2011-02-10 | 72.54 |
| 2011-02-09 | 78.81 |
| 2011-02-08 | 69.40 |
| 2011-02-07 | 69.40 |
| 2011-02-02 | 72.54 |
| 2011-02-01 | 72.54 |
| 2011-01-31 | 78.81 |
| 2011-01-28 | 78.81 |
| 2011-01-27 | 78.81 |
| 2011-01-26 | 78.81 |
| 2011-01-25 | 75.68 |
| 2011-01-24 | 75.68 |
| 2011-01-21 | 75.68 |
| 2011-01-20 | 81.95 |
| 2011-01-19 | 81.95 |
| 2011-01-18 | 81.95 |
| 2011-01-17 | 81.95 |
| 2011-01-14 | 81.95 |
| 2011-01-13 | 81.95 |
| 2011-01-12 | 88.22 |
| 2011-01-11 | 94.50 |
| 2011-01-10 | 94.50 |
| 2011-01-07 | 97.64 |
| 2011-01-06 | 97.64 |
| 2011-01-05 | 91.36 |
| 2011-01-04 | 91.36 |
| 2011-01-03 | 88.22 |
| 2010-12-31 | 88.22 |
| 2010-12-30 | 88.22 |
| 2010-12-29 | 88.22 |
| 2010-12-28 | 88.22 |
| 2010-12-24 | 88.22 |
| 2010-12-23 | 78.81 |
| 2010-12-22 | 91.36 |
| 2010-12-21 | 91.36 |
| 2010-12-20 | 91.36 |
| 2010-12-17 | 91.36 |
| 2010-12-16 | 91.36 |
| 2010-12-15 | 94.50 |
| 2010-12-14 | 94.50 |
| 2010-12-13 | 94.50 |
| 2010-12-10 | 97.64 |
| 2010-12-09 | 97.64 |
| 2010-12-08 | 97.64 |
| 2010-12-07 | 97.64 |
| 2010-12-06 | 97.64 |
| 2010-12-03 | 103.91 |
| 2010-12-02 | 103.91 |
| 2010-12-01 | 103.91 |
| 2010-11-30 | 103.91 |
| 2010-11-29 | 103.91 |
| 2010-11-26 | 103.91 |
| 2010-11-25 | 103.91 |
| 2010-11-24 | 103.91 |
| 2010-11-23 | 110.18 |
| 2010-11-22 | 110.18 |
| 2010-11-19 | 110.18 |
| 2010-11-18 | 107.05 |
| 2010-11-17 | 91.36 |
| 2010-11-16 | 94.50 |
| 2010-11-15 | 103.91 |
| 2010-11-12 | 103.91 |
| 2010-11-11 | 103.91 |
| 2010-11-10 | 103.91 |
| 2010-11-09 | 103.91 |
| 2010-11-08 | 116.46 |
| 2010-11-05 | 116.46 |
| 2010-11-04 | 116.46 |
| 2010-11-03 | 116.46 |
| 2010-11-02 | 116.46 |
| 2010-11-01 | 116.46 |
| 2010-10-29 | 129.01 |
| 2010-10-28 | 113.32 |
| 2010-10-27 | 113.32 |
| 2010-10-26 | 113.32 |
| 2010-10-25 | 113.32 |
| 2010-10-22 | 107.05 |
| 2010-10-21 | 103.91 |
| 2010-10-20 | 103.91 |
| 2010-10-19 | 113.32 |
| 2010-10-18 | 113.32 |
| 2010-10-15 | 113.32 |
| 2010-10-14 | 116.46 |
| 2010-10-13 | 129.01 |
| 2010-10-12 | 103.91 |
| 2010-10-11 | 103.91 |
| 2010-10-08 | 103.91 |
| 2010-10-07 | 103.91 |
| 2010-10-06 | 116.46 |
| 2010-10-05 | 116.46 |
| 2010-10-04 | 116.46 |
| 2010-09-30 | 116.46 |
| 2010-09-29 | 116.46 |
| 2010-09-28 | 113.32 |
| 2010-09-27 | 113.32 |
| 2010-09-24 | 113.32 |
| 2010-09-22 | 100.77 |
| 2010-09-21 | 100.77 |
| 2010-09-20 | 100.77 |
| 2010-09-17 | 94.50 |
| 2010-09-16 | 94.50 |
| 2010-09-15 | 91.36 |
| 2010-09-14 | 91.36 |
| 2010-09-13 | 91.36 |
| 2010-09-10 | 103.91 |
| 2010-09-09 | 103.91 |
| 2010-09-08 | 103.91 |
| 2010-09-07 | 103.91 |
| 2010-09-06 | 103.91 |
| 2010-09-03 | 103.91 |
| 2010-09-02 | 91.36 |
| 2010-09-01 | 91.36 |
| 2010-08-31 | 91.36 |
| 2010-08-30 | 91.36 |
| 2010-08-27 | 91.36 |
| 2010-08-26 | 103.91 |
| 2010-08-25 | 91.36 |
| 2010-08-24 | 94.50 |
| 2010-08-23 | 94.50 |
| 2010-08-20 | 94.50 |
| 2010-08-19 | 107.05 |
| 2010-08-18 | 107.05 |
| 2010-08-17 | 116.46 |
| 2010-08-16 | 116.46 |
| 2010-08-13 | 116.46 |
| 2010-08-12 | 116.46 |
| 2010-08-11 | 116.46 |
| 2010-08-10 | 116.46 |
| 2010-08-09 | 116.46 |
| 2010-08-06 | 110.18 |
| 2010-08-05 | 110.18 |
| 2010-08-04 | 103.91 |
| 2010-08-03 | 107.05 |
| 2010-08-02 | 100.77 |
| 2010-07-30 | 103.91 |
| 2010-07-29 | 103.91 |
| 2010-07-28 | 103.91 |
| 2010-07-27 | 103.91 |
| 2010-07-26 | 97.64 |
| 2010-07-23 | 97.64 |
| 2010-07-22 | 88.22 |
| 2010-07-21 | 91.36 |
| 2010-07-20 | 91.36 |
| 2010-07-19 | 97.64 |
| 2010-07-16 | 103.91 |
| 2010-07-15 | 110.18 |
| 2010-07-14 | 103.91 |
| 2010-07-13 | 103.91 |
| 2010-07-12 | 94.50 |
| 2010-07-09 | 100.77 |
| 2010-07-08 | 107.05 |
| 2010-07-07 | 107.05 |
| 2010-07-06 | 103.91 |
| 2010-07-05 | 103.91 |
| 2010-07-02 | 103.91 |
| 2010-06-30 | 103.91 |
| 2010-06-29 | 125.87 |
| 2010-06-28 | 125.87 |
| 2010-06-25 | 116.46 |
| 2010-06-24 | 116.46 |
| 2010-06-23 | 116.46 |
| 2010-06-22 | 116.46 |
| 2010-06-21 | 116.46 |
| 2010-06-18 | 116.46 |
| 2010-06-17 | 116.46 |
| 2010-06-15 | 97.64 |
| 2010-06-14 | 97.64 |
| 2010-06-11 | 97.64 |
| 2010-06-10 | 88.22 |
| 2010-06-09 | 88.22 |
| 2010-06-08 | 88.22 |
| 2010-06-07 | 88.22 |
| 2010-06-04 | 100.77 |
| 2010-06-03 | 100.77 |
| 2010-06-02 | 107.05 |
| 2010-06-01 | 107.05 |
| 2010-05-31 | 97.64 |
| 2010-05-28 | 97.64 |
| 2010-05-27 | 97.64 |
| 2010-05-26 | 97.64 |
| 2010-05-25 | 97.64 |
| 2010-05-24 | 97.64 |
| 2010-05-20 | 97.64 |
| 2010-05-19 | 113.32 |
| 2010-05-18 | 125.87 |
| 2010-05-17 | 125.87 |
| 2010-05-14 | 138.42 |
| 2010-05-13 | 138.42 |
| 2010-05-12 | 135.28 |
| 2010-05-11 | 141.55 |
| 2010-05-10 | 144.69 |
| 2010-05-07 | 100.77 |
| 2010-05-06 | 110.18 |
| 2010-05-05 | 132.14 |
| 2010-05-04 | 132.14 |
| 2010-05-03 | 132.14 |
| 2010-04-30 | 144.69 |
| 2010-04-29 | 144.69 |
| 2010-04-28 | 129.01 |
| 2010-04-27 | 129.01 |
| 2010-04-26 | 129.01 |
| 2010-04-23 | 129.01 |
| 2010-04-22 | 141.55 |
| 2010-04-21 | 138.42 |
| 2010-04-20 | 138.42 |
| 2010-04-19 | 147.83 |
| 2010-04-16 | 150.97 |
| 2010-04-15 | 150.97 |
| 2010-04-14 | 147.83 |
| 2010-04-13 | 147.83 |
| 2010-04-12 | 147.83 |
| 2010-04-09 | 135.28 |
| 2010-04-08 | 150.97 |
| 2010-04-07 | 150.97 |
| 2010-04-01 | 150.97 |
| 2010-03-31 | 150.97 |
| 2010-03-30 | 150.97 |
| 2010-03-29 | 150.97 |
| 2010-03-26 | 169.79 |
| 2010-03-25 | 160.38 |
| 2010-03-24 | 160.38 |
| 2010-03-23 | 154.10 |
| 2010-03-22 | 141.55 |
| 2010-03-19 | 150.97 |
| 2010-03-18 | 147.83 |
| 2010-03-17 | 147.83 |
| 2010-03-16 | 147.83 |
| 2010-03-15 | 163.51 |
| 2010-03-12 | 163.51 |
| 2010-03-11 | 135.28 |
| 2010-03-10 | 132.14 |
| 2010-03-09 | 110.18 |
| 2010-03-08 | 110.18 |
| 2010-03-05 | 100.77 |
| 2010-03-04 | 100.77 |
| 2010-03-03 | 100.77 |
| 2010-03-02 | 91.36 |
| 2010-03-01 | 91.36 |
| 2010-02-26 | 94.50 |
| 2010-02-25 | 97.64 |
| 2010-02-24 | 88.22 |
| 2010-02-23 | 88.22 |
| 2010-02-22 | 88.22 |
| 2010-02-19 | 91.36 |
| 2010-02-18 | 103.91 |
| 2010-02-17 | 91.36 |
| 2010-02-12 | 85.09 |
| 2010-02-11 | 110.18 |
| 2010-02-10 | 110.18 |
| 2010-02-09 | 110.18 |
| 2010-02-08 | 94.50 |
| 2010-02-05 | 94.50 |
| 2010-02-04 | 116.46 |
| 2010-02-03 | 110.18 |
| 2010-02-02 | 119.59 |
| 2010-02-01 | 113.32 |
| 2010-01-29 | 113.32 |
| 2010-01-28 | 113.32 |
| 2010-01-27 | 125.87 |
| 2010-01-26 | 144.69 |
| 2010-01-25 | 144.69 |
| 2010-01-22 | 144.69 |
| 2010-01-21 | 163.51 |
| 2010-01-20 | 166.65 |
| 2010-01-19 | 172.92 |
| 2010-01-18 | 166.65 |
| 2010-01-15 | 169.79 |
| 2010-01-14 | 176.06 |
| 2010-01-13 | 172.92 |
| 2010-01-12 | 172.92 |
| 2010-01-11 | 182.34 |
| 2010-01-08 | 172.92 |
| 2010-01-07 | 166.65 |
| 2010-01-06 | 179.20 |
| 2010-01-05 | 182.34 |
| 2010-01-04 | 194.88 |
| 2009-12-31 | 191.75 |
| 2009-12-30 | 166.65 |
| 2009-12-29 | 182.34 |
| 2009-12-28 | 188.61 |
| 2009-12-24 | 207.43 |
| 2009-12-23 | 207.43 |
| 2009-12-22 | 207.43 |
| 2009-12-21 | 188.61 |
| 2009-12-18 | 223.12 |
| 2009-12-17 | 245.08 |
| 2009-12-16 | 245.08 |
| 2009-12-15 | 251.35 |
| 2009-12-14 | 273.31 |
| 2009-12-11 | 273.31 |
| 2009-12-10 | 276.45 |
| 2009-12-09 | 267.04 |
| 2009-12-08 | 263.90 |
| 2009-12-07 | 282.72 |
| 2009-12-04 | 254.49 |
| 2009-12-03 | 270.17 |
| 2009-12-02 | 276.45 |
| 2009-12-01 | 276.45 |
| 2009-11-30 | 292.13 |
| 2009-11-27 | 292.13 |
| 2009-11-26 | 326.64 |
| 2009-11-25 | 298.41 |
| 2009-11-24 | 276.45 |
| 2009-11-23 | 276.45 |
| 2009-11-20 | 245.08 |
| 2009-11-19 | 216.84 |
| 2009-11-18 | 216.84 |
| 2009-11-17 | 226.25 |
| 2009-11-16 | 229.39 |
| 2009-11-13 | 210.57 |
| 2009-11-12 | 194.88 |
| 2009-11-11 | 163.51 |
| 2009-11-10 | 163.51 |
| 2009-11-09 | 176.06 |
| 2009-11-06 | 172.92 |
| 2009-11-05 | 160.38 |
| 2009-11-04 | 166.65 |
| 2009-11-03 | 150.97 |
| 2009-11-02 | 150.97 |
| 2009-10-30 | 113.32 |
| 2009-10-29 | 119.59 |
| 2009-10-28 | 119.59 |
| 2009-10-27 | 119.59 |
| 2009-10-23 | 129.01 |
| 2009-10-22 | 113.32 |
| 2009-10-21 | 125.87 |
| 2009-10-20 | 138.42 |
| 2009-10-19 | 119.59 |
| 2009-10-16 | 116.46 |
| 2009-10-15 | 100.77 |
| 2009-10-14 | 97.64 |
| 2009-10-13 | 100.77 |
| 2009-10-12 | 100.77 |
| 2009-10-09 | 97.64 |
| 2009-10-08 | 97.64 |
| 2009-10-07 | 81.95 |
| 2009-10-06 | 85.09 |
| 2009-10-05 | 85.09 |
| 2009-10-02 | 85.09 |
| 2009-09-30 | 94.50 |
| 2009-09-29 | 94.50 |
| 2009-09-28 | 91.36 |
| 2009-09-25 | 63.13 |
| 2009-09-24 | 38.03 |
| 2009-09-23 | 44.31 |
| 2009-09-22 | 36.46 |
| 2009-09-21 | 42.74 |
| 2009-09-18 | 42.74 |
| 2009-09-17 | 44.31 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 41.17 |
| 2009-09-10 | 44.31 |
| 2009-09-09 | 44.31 |
| 2009-09-08 | 50.58 |
| 2009-09-07 | 45.87 |
| 2009-09-04 | 49.01 |
| 2009-09-03 | 41.17 |
| 2009-09-02 | 31.76 |
| 2009-09-01 | 42.74 |
| 2009-08-31 | 44.31 |
| 2009-08-28 | 33.33 |
| 2009-08-27 | 44.31 |
| 2009-08-26 | 41.17 |
| 2009-08-25 | 12.93 |
| 2009-08-24 | 5.09 |
| 2009-08-21 | 11.37 |
| 2009-08-20 | 6.66 |
| 2009-08-19 | 8.23 |
| 2009-08-18 | 8.23 |
| 2009-08-17 | 19.21 |
| 2009-08-14 | 17.64 |
| 2009-08-13 | 17.64 |
| 2009-08-12 | 17.64 |
| 2009-08-11 | 23.91 |
| 2009-08-10 | 23.91 |
| 2009-08-07 | 22.35 |
| 2009-08-06 | 20.78 |
| 2009-08-05 | 20.78 |
| 2009-08-04 | 27.05 |
| 2009-08-03 | 27.05 |
| 2009-07-31 | 25.48 |
| 2009-07-30 | 6.66 |
| 2009-07-29 | 16.07 |
| 2009-07-28 | 28.62 |
| 2009-07-27 | 28.62 |
| 2009-07-24 | 27.05 |
| 2009-07-23 | 27.05 |
| 2009-07-22 | 25.48 |
| 2009-07-21 | 27.05 |
| 2009-07-20 | 22.35 |
| 2009-07-17 | 31.76 |
| 2009-07-16 | 34.89 |
| 2009-07-15 | 28.62 |
| 2009-07-14 | 27.05 |
| 2009-07-13 | 31.76 |
| 2009-07-10 | 31.76 |
| 2009-07-09 | 19.21 |
| 2009-07-08 | 30.19 |
| 2009-07-07 | 30.19 |
| 2009-07-06 | 28.62 |
| 2009-07-03 | 33.33 |
| 2009-07-02 | 34.89 |
| 2009-06-30 | 50.58 |
| 2009-06-29 | 44.31 |
| 2009-06-26 | 44.31 |
| 2009-06-25 | 50.58 |
| 2009-06-24 | 47.44 |
| 2009-06-23 | 50.58 |
| 2009-06-22 | 49.01 |
| 2009-06-19 | 53.72 |
| 2009-06-18 | 53.72 |
| 2009-06-17 | 55.28 |
| 2009-06-16 | 41.17 |
| 2009-06-15 | 42.74 |
| 2009-06-12 | 55.28 |
| 2009-06-11 | 55.28 |
| 2009-06-10 | 50.58 |
| 2009-06-09 | 56.85 |
| 2009-06-08 | 50.58 |
| 2009-06-05 | 53.72 |
| 2009-06-04 | 33.33 |
| 2009-06-03 | 42.74 |
| 2009-06-02 | 22.35 |
| 2009-06-01 | 9.80 |
| 2009-05-29 | -15.30 |
| 2009-05-27 | -9.03 |
| 2009-05-26 | -16.87 |
| 2009-05-25 | -18.44 |
| 2009-05-22 | -10.59 |
| 2009-05-21 | -7.46 |
| 2009-05-20 | -27.85 |
| 2009-05-19 | -27.85 |
| 2009-05-18 | -29.42 |
| 2009-05-15 | -29.42 |
| 2009-05-14 | -30.98 |
| 2009-05-13 | -26.28 |
| 2009-05-12 | -27.85 |
| 2009-05-11 | -27.85 |
| 2009-05-08 | -31.93 |
| 2009-05-07 | -34.12 |
| 2009-05-06 | -35.69 |
| 2009-05-05 | -41.34 |
| 2009-05-04 | -41.34 |
| 2009-04-30 | -41.34 |
| 2009-04-29 | -41.34 |
| 2009-04-28 | -41.34 |
| 2009-04-27 | -41.02 |
| 2009-04-24 | -40.71 |
| 2009-04-23 | -40.71 |
| 2009-04-22 | -41.96 |
| 2009-04-21 | -44.79 |
| 2009-04-20 | -38.51 |
| 2009-04-17 | -36.00 |
| 2009-04-16 | -38.20 |
| 2009-04-15 | -34.75 |
| 2009-04-14 | -27.53 |
| 2009-04-09 | -29.42 |
| 2009-04-08 | -26.28 |
| 2009-04-07 | -26.28 |
| 2009-04-06 | -27.85 |
| 2009-04-03 | -27.22 |
| 2009-04-02 | -26.28 |
| 2009-04-01 | -26.28 |
| 2009-03-31 | -26.28 |
| 2009-03-30 | -26.28 |
| 2009-03-27 | -26.28 |
| 2009-03-26 | -26.28 |
| 2009-03-25 | -27.85 |
| 2009-03-24 | -21.57 |
| 2009-03-23 | -21.57 |
| 2009-03-20 | -21.57 |
| 2009-03-19 | -23.14 |
| 2009-03-18 | -23.14 |
| 2009-03-17 | -23.14 |
| 2009-03-16 | -24.08 |
| 2009-03-13 | -30.98 |
| 2009-03-12 | -30.98 |
| 2009-03-11 | -30.98 |
| 2009-03-10 | -30.98 |
| 2009-03-09 | -31.61 |
| 2009-03-06 | -30.98 |
| 2009-03-05 | -30.98 |
| 2009-03-04 | -30.98 |
| 2009-03-03 | -30.98 |
| 2009-03-02 | -23.14 |
| 2009-02-27 | -23.14 |
| 2009-02-26 | -28.79 |
| 2009-02-25 | -23.14 |
| 2009-02-24 | -25.34 |
| 2009-02-23 | -25.34 |
| 2009-02-20 | -25.34 |
| 2009-02-19 | -27.85 |
| 2009-02-18 | -25.34 |
| 2009-02-17 | -27.85 |
| 2009-02-16 | -28.79 |
| 2009-02-13 | -28.79 |
| 2009-02-12 | -35.69 |
| 2009-02-11 | -35.69 |
| 2009-02-10 | -30.04 |
| 2009-02-09 | -30.04 |
| 2009-02-06 | -30.04 |
| 2009-02-05 | -31.61 |
| 2009-02-04 | -31.61 |
| 2009-02-03 | -31.61 |
| 2009-02-02 | -31.61 |
| 2009-01-30 | -33.49 |
| 2009-01-29 | -33.49 |
| 2009-01-23 | -41.02 |
| 2009-01-22 | -41.02 |
| 2009-01-21 | -41.02 |
| 2009-01-20 | -37.26 |
| 2009-01-19 | -37.26 |
| 2009-01-16 | -37.26 |
| 2009-01-15 | -36.00 |
| 2009-01-14 | -22.20 |
| 2009-01-13 | -22.20 |
| 2009-01-12 | -21.89 |
| 2009-01-09 | -21.57 |
| 2009-01-08 | -21.89 |
| 2009-01-07 | -25.34 |
| 2009-01-06 | -23.14 |
| 2009-01-05 | -26.28 |
| 2009-01-02 | -13.73 |
| 2008-12-31 | -12.16 |
| 2008-12-30 | -12.16 |
| 2008-12-29 | -16.87 |
| 2008-12-24 | -16.87 |
| 2008-12-23 | -16.87 |
| 2008-12-22 | -20.00 |
| 2008-12-19 | -20.00 |
| 2008-12-18 | -27.85 |
| 2008-12-17 | -27.85 |
| 2008-12-16 | -27.85 |
| 2008-12-15 | -27.85 |
| 2008-12-12 | -21.57 |
| 2008-12-11 | -5.89 |
| 2008-12-10 | -13.73 |
| 2008-12-09 | -12.16 |
| 2008-12-08 | -12.16 |
| 2008-12-05 | -33.18 |
| 2008-12-04 | -33.18 |
| 2008-12-03 | -33.18 |
| 2008-12-02 | -34.12 |
| 2008-12-01 | -29.73 |
| 2008-11-28 | -32.24 |
| 2008-11-27 | -24.71 |
| 2008-11-26 | -21.57 |
| 2008-11-25 | -34.12 |
| 2008-11-24 | -34.12 |
| 2008-11-21 | -34.12 |
| 2008-11-20 | -34.12 |
| 2008-11-19 | -15.30 |
| 2008-11-18 | -12.16 |
| 2008-11-17 | -13.73 |
| 2008-11-14 | -13.73 |
| 2008-11-13 | -7.46 |
| 2008-11-12 | -23.14 |
| 2008-11-11 | -21.57 |
| 2008-11-10 | -21.57 |
| 2008-11-07 | -21.57 |
| 2008-11-06 | -27.22 |
| 2008-11-05 | -21.57 |
| 2008-11-04 | -21.57 |
| 2008-11-03 | -29.42 |
| 2008-10-31 | -29.42 |
| 2008-10-30 | -29.42 |
| 2008-10-29 | -30.98 |
| 2008-10-28 | -21.89 |
| 2008-10-27 | -15.30 |
| 2008-10-24 | -12.16 |
| 2008-10-23 | -13.73 |
| 2008-10-22 | -12.16 |
| 2008-10-21 | -10.59 |
| 2008-10-20 | -13.73 |
| 2008-10-17 | 28.62 |
| 2008-10-16 | 8.23 |
| 2008-10-15 | 11.37 |
| 2008-10-14 | 11.37 |
| 2008-10-13 | 9.80 |
| 2008-10-10 | 17.64 |
| 2008-10-09 | 17.64 |
| 2008-10-08 | 23.91 |
| 2008-10-06 | 25.48 |
| 2008-10-03 | 41.17 |
| 2008-10-02 | 0.39 |
| 2008-09-30 | -26.91 |
| 2008-09-29 | -25.02 |
| 2008-09-26 | -25.02 |
| 2008-09-25 | -30.98 |
| 2008-09-24 | -33.49 |
| 2008-09-23 | -39.45 |
| 2008-09-22 | -40.40 |
| 2008-09-19 | -39.14 |
| 2008-09-18 | -40.40 |
| 2008-09-17 | -35.69 |
| 2008-09-16 | -36.63 |
| 2008-09-12 | -34.12 |
| 2008-09-11 | -23.46 |
| 2008-09-10 | 3.52 |
| 2008-09-09 | 3.52 |
| 2008-09-08 | 5.09 |
| 2008-09-05 | 5.09 |
| 2008-09-04 | 9.80 |
| 2008-09-03 | 25.48 |
| 2008-09-02 | 31.76 |
| 2008-09-01 | 31.76 |
| 2008-08-29 | 31.76 |
| 2008-08-28 | 31.76 |
| 2008-08-27 | 31.76 |
| 2008-08-26 | 31.76 |
| 2008-08-25 | 31.76 |
| 2008-08-21 | 31.76 |
| 2008-08-20 | 31.76 |
| 2008-08-19 | 31.76 |
| 2008-08-18 | 38.03 |
| 2008-08-15 | 41.17 |
| 2008-08-14 | 11.37 |
| 2008-08-13 | 9.80 |
| 2008-08-12 | 25.48 |
| 2008-08-11 | 38.03 |
| 2008-08-08 | 25.48 |
| 2008-08-07 | 28.62 |
| 2008-08-05 | 44.31 |
| 2008-08-04 | 23.91 |
| 2008-08-01 | 23.91 |
| 2008-07-31 | 28.62 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 34.89 |
| 2008-07-28 | 31.76 |
| 2008-07-25 | 31.76 |
| 2008-07-24 | 39.60 |
| 2008-07-23 | 39.60 |
| 2008-07-22 | 34.89 |
| 2008-07-21 | 34.89 |
| 2008-07-18 | 34.89 |
| 2008-07-17 | 34.89 |
| 2008-07-16 | 34.89 |
| 2008-07-15 | 34.89 |
| 2008-07-14 | 41.17 |
| 2008-07-11 | 44.31 |
| 2008-07-10 | 42.74 |
| 2008-07-09 | 41.17 |
| 2008-07-08 | 25.48 |
| 2008-07-07 | 34.89 |
| 2008-07-04 | 34.89 |
| 2008-07-03 | 34.89 |
| 2008-07-02 | 44.31 |
| 2008-06-30 | 45.87 |
| 2008-06-27 | 41.17 |
| 2008-06-26 | 41.17 |
| 2008-06-25 | 50.58 |
| 2008-06-24 | 50.58 |
| 2008-06-23 | 50.58 |
| 2008-06-20 | 41.17 |
| 2008-06-19 | 49.01 |
| 2008-06-18 | 49.01 |
| 2008-06-17 | 42.74 |
| 2008-06-16 | 50.58 |
| 2008-06-13 | 53.72 |
| 2008-06-12 | 53.72 |
| 2008-06-11 | 52.15 |
| 2008-06-10 | 56.85 |
| 2008-06-06 | 66.26 |
| 2008-06-05 | 63.13 |
| 2008-06-04 | 69.40 |
| 2008-06-03 | 59.99 |
| 2008-06-02 | 63.13 |
| 2008-05-30 | 59.99 |
| 2008-05-29 | 66.26 |
| 2008-05-28 | 69.40 |
| 2008-05-27 | 69.40 |
| 2008-05-26 | 66.26 |
| 2008-05-23 | 66.26 |
| 2008-05-22 | 66.26 |
| 2008-05-21 | 81.95 |
| 2008-05-20 | 85.09 |
| 2008-05-19 | 88.22 |
| 2008-05-16 | 88.22 |
| 2008-05-15 | 94.50 |
| 2008-05-14 | 91.36 |
| 2008-05-13 | 91.36 |
| 2008-05-09 | 97.64 |
| 2008-05-08 | 75.68 |
| 2008-05-07 | 89.19 |
| 2008-05-06 | 108.11 |
| 2008-05-05 | 91.89 |
| 2008-05-02 | 91.89 |
| 2008-04-30 | 89.19 |
| 2008-04-29 | 102.70 |
| 2008-04-28 | 83.78 |
| 2008-04-25 | 78.38 |
| 2008-04-24 | 81.08 |
| 2008-04-23 | 83.78 |
| 2008-04-22 | 83.78 |
| 2008-04-21 | 89.19 |
| 2008-04-18 | 105.41 |
| 2008-04-17 | 105.41 |
| 2008-04-16 | 124.32 |
| 2008-04-15 | 127.03 |
| 2008-04-14 | 127.03 |
| 2008-04-11 | 140.54 |
| 2008-04-10 | 132.43 |
| 2008-04-09 | 191.89 |
| 2008-04-08 | 275.68 |
| 2008-04-07 | 275.68 |
| 2008-04-03 | 267.57 |
| 2008-04-02 | 267.57 |
| 2008-04-01 | 278.38 |
| 2008-03-31 | 291.89 |
| 2008-03-28 | 291.89 |
| 2008-03-27 | 278.38 |
| 2008-03-26 | 289.19 |
| 2008-03-25 | 251.35 |
| 2008-03-20 | 251.35 |
| 2008-03-19 | 283.78 |
| 2008-03-18 | 245.95 |
| 2008-03-17 | 259.46 |
| 2008-03-14 | 318.92 |
| 2008-03-13 | 324.32 |
| 2008-03-12 | 324.32 |
| 2008-03-11 | 329.73 |
| 2008-03-10 | 291.89 |
| 2008-03-07 | 302.70 |
| 2008-03-06 | 305.41 |
| 2008-03-05 | 305.41 |
| 2008-03-04 | 332.43 |
| 2008-03-03 | 291.89 |
| 2008-02-29 | 297.30 |
| 2008-02-28 | 302.70 |
| 2008-02-27 | 302.70 |
| 2008-02-26 | 329.73 |
| 2008-02-25 | 278.38 |
| 2008-02-22 | 327.03 |
| 2008-02-21 | 305.41 |
| 2008-02-20 | 308.11 |
| 2008-02-19 | 310.81 |
| 2008-02-18 | 289.19 |
| 2008-02-15 | 267.57 |
| 2008-02-14 | 267.57 |
| 2008-02-13 | 275.68 |
| 2008-02-12 | 300.00 |
| 2008-02-11 | 264.86 |
| 2008-02-06 | 300.00 |
| 2008-02-05 | 300.00 |
| 2008-02-04 | 294.59 |
| 2008-02-01 | 297.30 |
| 2008-01-31 | 297.30 |
| 2008-01-30 | 283.78 |
| 2008-01-29 | 264.86 |
| 2008-01-28 | 243.24 |
| 2008-01-25 | 243.24 |
| 2008-01-24 | 251.35 |
| 2008-01-23 | 254.05 |
| 2008-01-22 | 227.03 |
| 2008-01-21 | 232.43 |
| 2008-01-18 | 254.05 |
| 2008-01-17 | 264.86 |
| 2008-01-16 | 248.65 |
| 2008-01-15 | 275.68 |
| 2008-01-14 | 275.68 |
| 2008-01-11 | 267.57 |
| 2008-01-10 | 267.57 |
| 2008-01-09 | 286.49 |
| 2008-01-08 | 286.49 |
| 2008-01-07 | 289.19 |
| 2008-01-04 | 272.97 |
| 2008-01-03 | 272.97 |
| 2008-01-02 | 254.05 |
| 2007-12-31 | 254.05 |
| 2007-12-28 | 251.35 |
| 2007-12-27 | 256.76 |
| 2007-12-24 | 267.57 |
| 2007-12-21 | 254.05 |
| 2007-12-20 | 278.38 |
| 2007-12-19 | 297.30 |
| 2007-12-18 | 297.30 |
| 2007-12-17 | 305.41 |
| 2007-12-14 | 329.73 |
| 2007-12-13 | 329.73 |
| 2007-12-12 | 318.92 |
| 2007-12-11 | 356.76 |
| 2007-12-10 | 356.76 |
| 2007-12-07 | 375.68 |
| 2007-12-06 | 394.59 |
| 2007-12-05 | 354.05 |
| 2007-12-04 | 400.00 |
| 2007-12-03 | 386.49 |
| 2007-11-30 | 248.65 |
| 2007-11-29 | 227.03 |
| 2007-11-28 | 237.84 |
| 2007-11-27 | 221.62 |
| 2007-11-26 | 191.89 |
| 2007-11-23 | 243.24 |
| 2007-11-22 | 262.16 |
| 2007-11-21 | 237.84 |
| 2007-11-20 | 251.35 |
| 2007-11-19 | 251.35 |
| 2007-11-16 | 251.35 |
| 2007-11-15 | 278.38 |
| 2007-11-14 | 300.00 |
| 2007-11-13 | 305.41 |
| 2007-11-12 | 291.89 |
| 2007-11-09 | 251.35 |
| 2007-11-08 | 302.70 |
| 2007-11-07 | 310.81 |
| 2007-11-06 | 256.76 |
| 2007-11-05 | 240.54 |
| 2007-11-02 | 275.68 |
| 2007-11-01 | 386.49 |
| 2007-10-31 | 421.62 |
| 2007-10-30 | 421.62 |
| 2007-10-29 | 421.62 |
| 2007-10-26 | 270.27 |
| 2007-10-25 | 229.73 |
| 2007-10-24 | 229.73 |
| 2007-10-23 | 218.92 |
| 2007-10-22 | 218.92 |
| 2007-10-18 | 218.92 |
| 2007-10-17 | 218.92 |
| 2007-10-16 | 218.92 |
| 2007-10-15 | 224.32 |
| 2007-10-12 | 224.32 |
| 2007-10-11 | 221.62 |
| 2007-10-10 | 197.30 |
| 2007-10-09 | 224.32 |
| 2007-10-08 | 224.32 |
| 2007-10-05 | 224.32 |
| 2007-10-04 | 224.32 |
| 2007-10-03 | 224.32 |
| 2007-10-02 | 224.32 |
| 2007-09-28 | 224.32 |
| 2007-09-27 | 229.73 |
| 2007-09-25 | 197.30 |
| 2007-09-24 | 197.30 |
| 2007-09-21 | 194.59 |
| 2007-09-20 | 210.81 |
| 2007-09-19 | 197.30 |
| 2007-09-18 | 218.92 |
| 2007-09-17 | 216.22 |
| 2007-09-14 | 194.59 |
| 2007-09-13 | 183.78 |
| 2007-09-12 | 183.78 |
| 2007-09-11 | 181.08 |
| 2007-09-10 | 170.27 |
| 2007-09-07 | 183.78 |
| 2007-09-06 | 170.27 |
| 2007-09-05 | 164.86 |
| 2007-09-04 | 175.68 |
| 2007-09-03 | 191.89 |
| 2007-08-31 | 183.78 |
| 2007-08-30 | 183.78 |
| 2007-08-29 | 178.38 |
| 2007-08-28 | 164.86 |
| 2007-08-27 | 175.68 |
| 2007-08-24 | 175.68 |
| 2007-08-23 | 164.86 |
| 2007-08-22 | 170.27 |
| 2007-08-21 | 183.78 |
| 2007-08-20 | 235.14 |
| 2007-08-17 | 167.57 |
| 2007-08-16 | 137.84 |
| 2007-08-15 | 137.84 |
| 2007-08-14 | 137.84 |
| 2007-08-13 | 137.84 |
| 2007-08-10 | 137.84 |
| 2007-08-09 | 137.84 |
| 2007-08-08 | 137.84 |
| 2007-08-07 | 132.43 |
| 2007-08-06 | 151.35 |
| 2007-08-03 | 145.95 |
| 2007-08-02 | 137.84 |
| 2007-08-01 | 148.65 |
| 2007-07-31 | 156.76 |
| 2007-07-30 | 140.54 |
| 2007-07-27 | 148.65 |
| 2007-07-26 | 148.65 |
| 2007-07-25 | 140.54 |
| 2007-07-24 | 143.24 |
| 2007-07-23 | 148.65 |
| 2007-07-20 | 148.65 |
| 2007-07-19 | 145.95 |
| 2007-07-18 | 151.35 |
| 2007-07-17 | 151.35 |
| 2007-07-16 | 137.84 |
| 2007-07-13 | 162.16 |
| 2007-07-12 | 118.92 |
| 2007-07-11 | 116.22 |
| 2007-07-10 | 113.51 |
| 2007-07-09 | 118.92 |
| 2007-07-06 | 118.92 |
| 2007-07-05 | 124.32 |
| 2007-07-04 | 124.32 |
| 2007-07-03 | 129.73 |
| 2007-06-29 | 140.54 |
| 2007-06-28 | 143.24 |
| 2007-06-27 | 137.84 |
| 2007-06-26 | 137.84 |
| 2007-06-25 | 129.73 |
| 2007-06-22 | 137.84 |
| 2007-06-21 | 143.24 |
| 2007-06-20 | 145.95 |
| 2007-06-18 | 167.57 |
| 2007-06-15 | 300.00 |
| 2007-06-14 | 286.49 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 310.81 |
| 2007-06-11 | 294.59 |
| 2007-06-08 | 386.49 |
| 2007-06-07 | 143.24 |
| 2007-06-06 | 129.73 |
| 2007-06-05 | 121.62 |
| 2007-06-04 | 121.62 |
| 2007-06-01 | 121.62 |
| 2007-05-31 | 137.84 |
| 2007-05-30 | 143.24 |
| 2007-05-29 | 127.03 |
| 2007-05-28 | 116.22 |
| 2007-05-25 | 113.51 |
| 2007-05-23 | 113.51 |
| 2007-05-22 | 113.51 |
| 2007-05-21 | 116.22 |
| 2007-05-18 | 116.22 |
| 2007-05-17 | 116.22 |
| 2007-05-16 | 140.54 |
| 2007-05-15 | 143.24 |
| 2007-05-14 | 127.03 |
| 2007-05-11 | 127.03 |
| 2007-05-10 | 127.03 |
| 2007-05-09 | 127.03 |
| 2007-05-08 | 127.03 |
| 2007-05-07 | 127.03 |
| 2007-05-04 | 127.03 |
| 2007-05-03 | 127.03 |
| 2007-05-02 | 143.24 |
| 2007-04-30 | 140.54 |
| 2007-04-27 | 156.76 |
| 2007-04-26 | 162.16 |
| 2007-04-25 | 170.27 |
| 2007-04-24 | 137.84 |
| 2007-04-23 | 102.70 |
| 2007-04-20 | 102.70 |
| 2007-04-19 | 102.70 |
| 2007-04-18 | 116.22 |
| 2007-04-17 | 116.22 |
| 2007-04-16 | 121.62 |
| 2007-04-13 | 121.62 |
| 2007-04-12 | 124.32 |
| 2007-04-11 | 143.24 |
| 2007-04-10 | 151.35 |
| 2007-04-04 | 151.35 |
| 2007-04-03 | 151.35 |
| 2007-04-02 | 162.16 |
| 2007-03-30 | 121.62 |
| 2007-03-29 | 121.62 |
| 2007-03-28 | 121.62 |
| 2007-03-27 | 121.62 |
| 2007-03-26 | 121.62 |
| 2007-03-23 | 121.62 |
| 2007-03-22 | 143.24 |
| 2007-03-21 | 143.24 |
| 2007-03-20 | 164.86 |
| 2007-03-19 | 129.73 |
| 2007-03-16 | 137.84 |
| 2007-03-15 | 86.49 |
| 2007-03-14 | 89.19 |
| 2007-03-13 | 91.89 |
| 2007-03-12 | 62.16 |
| 2007-03-09 | 56.76 |
| 2007-03-08 | 48.65 |
| 2007-03-07 | 48.65 |
| 2007-03-06 | 48.65 |
| 2007-03-05 | 48.65 |
| 2007-03-02 | 51.35 |
| 2007-03-01 | 75.68 |
| 2007-02-28 | 75.68 |
| 2007-02-27 | 75.68 |
| 2007-02-26 | 97.30 |
| 2007-02-23 | 102.70 |
| 2007-02-22 | 59.46 |
| 2007-02-21 | 64.86 |
| 2007-02-16 | 64.86 |
| 2007-02-15 | 64.86 |
| 2007-02-14 | 70.27 |
| 2007-02-13 | 70.27 |
| 2007-02-12 | 83.78 |
| 2007-02-09 | 70.27 |
| 2007-02-08 | 70.27 |
| 2007-02-07 | 70.27 |
| 2007-02-06 | 70.27 |
| 2007-02-05 | 70.27 |
| 2007-02-02 | 70.27 |
| 2007-02-01 | 70.27 |
| 2007-01-31 | 70.27 |
| 2007-01-30 | 72.97 |
| 2007-01-29 | 72.97 |
| 2007-01-26 | 75.68 |
| 2007-01-25 | 75.68 |
| 2007-01-24 | 78.38 |
| 2007-01-23 | 86.49 |
| 2007-01-22 | 89.19 |
| 2007-01-19 | 89.19 |
| 2007-01-18 | 72.97 |
| 2007-01-17 | 72.97 |
| 2007-01-16 | 75.68 |
| 2007-01-15 | 75.68 |
| 2007-01-12 | 62.16 |
| 2007-01-11 | 83.78 |
| 2007-01-10 | 83.78 |
| 2007-01-09 | 89.19 |
| 2007-01-08 | 108.11 |
| 2007-01-05 | 59.46 |
| 2007-01-04 | 59.46 |
| 2007-01-03 | 62.16 |
| 2007-01-02 | 62.16 |
| 2006-12-29 | 51.35 |
| 2006-12-28 | 43.24 |
| 2006-12-27 | 29.73 |
| 2006-12-22 | 35.14 |
| 2006-12-21 | 40.54 |
| 2006-12-20 | 43.24 |
| 2006-12-19 | 43.24 |
| 2006-12-18 | 43.24 |
| 2006-12-15 | 8.11 |
| 2006-12-14 | 8.11 |
| 2006-12-13 | 8.11 |
| 2006-12-12 | 8.11 |
| 2006-12-11 | 8.11 |
| 2006-12-08 | 8.11 |
| 2006-12-07 | 8.11 |
| 2006-12-06 | 8.11 |
| 2006-12-05 | 8.11 |
| 2006-12-04 | 8.11 |
| 2006-12-01 | 8.11 |
| 2006-11-30 | 8.11 |
| 2006-11-29 | 8.11 |
| 2006-11-28 | 8.11 |
| 2006-11-27 | 8.11 |
| 2006-11-24 | 8.11 |
| 2006-11-23 | 8.11 |
| 2006-11-22 | 8.11 |
| 2006-11-21 | 8.11 |
| 2006-11-20 | 8.11 |
| 2006-11-17 | 8.11 |
| 2006-11-16 | 8.11 |
| 2006-11-15 | 8.11 |
| 2006-11-14 | 10.81 |
| 2006-11-13 | 10.81 |
| 2006-11-10 | 10.81 |
| 2006-11-09 | 10.81 |
| 2006-11-08 | 10.81 |
| 2006-11-07 | 10.81 |
| 2006-11-06 | 10.81 |
| 2006-11-03 | 10.81 |
| 2006-11-02 | 12.16 |
| 2006-11-01 | 13.51 |
| 2006-10-31 | 13.51 |
| 2006-10-27 | 13.51 |
| 2006-10-26 | 17.57 |
| 2006-10-25 | 18.92 |
| 2006-10-24 | 12.16 |
| 2006-10-23 | 13.51 |
| 2006-10-20 | 13.51 |
| 2006-10-19 | 13.51 |
| 2006-10-18 | 13.51 |
| 2006-10-17 | 16.22 |
| 2006-10-16 | 16.22 |
| 2006-10-13 | 21.62 |
| 2006-10-12 | 21.62 |
| 2006-10-11 | 12.16 |
| 2006-10-10 | 14.86 |
| 2006-10-09 | 14.86 |
| 2006-10-06 | 6.76 |
| 2006-10-05 | 6.76 |
| 2006-10-04 | 2.70 |
| 2006-10-03 | 4.05 |
| 2006-09-29 | -2.70 |
| 2006-09-28 | -1.35 |
| 2006-09-27 | -8.11 |
| 2006-09-26 | -6.76 |
| 2006-09-25 | -5.41 |
| 2006-09-22 | -5.41 |
| 2006-09-21 | -6.76 |
| 2006-09-20 | -13.51 |
| 2006-09-19 | -16.22 |
| 2006-09-18 | -14.86 |
| 2006-09-15 | -14.86 |
| 2006-09-14 | -14.86 |
| 2006-09-13 | -14.86 |
| 2006-09-12 | -14.86 |
| 2006-09-11 | -14.86 |
| 2006-09-08 | -14.86 |
| 2006-09-07 | -14.86 |
| 2006-09-06 | -14.86 |
| 2006-09-05 | -14.86 |
| 2006-09-04 | -13.51 |
| 2006-09-01 | -13.51 |
| 2006-08-31 | -13.51 |
| 2006-08-30 | -14.86 |
| 2006-08-29 | -13.51 |
| 2006-08-28 | -13.51 |
| 2006-08-25 | -13.51 |
| 2006-08-24 | -13.51 |
| 2006-08-23 | -13.51 |
| 2006-08-22 | -18.92 |
| 2006-08-21 | -13.51 |
| 2006-08-18 | -13.51 |
| 2006-08-17 | -16.22 |
| 2006-08-16 | -13.51 |
| 2006-08-15 | -17.57 |
| 2006-08-14 | -17.57 |
| 2006-08-11 | -18.92 |
| 2006-08-10 | -13.51 |
| 2006-08-09 | -13.51 |
| 2006-08-08 | -17.57 |
| 2006-08-07 | -10.81 |
| 2006-08-04 | -10.81 |
| 2006-08-03 | -6.76 |
| 2006-08-02 | -10.81 |
| 2006-08-01 | -10.81 |
| 2006-07-31 | -9.46 |
| 2006-07-28 | -9.46 |
| 2006-07-27 | -8.11 |
| 2006-07-26 | -8.11 |
| 2006-07-25 | -6.76 |
| 2006-07-24 | -2.70 |
| 2006-07-21 | -8.11 |
| 2006-07-20 | -8.11 |
| 2006-07-19 | -8.11 |
| 2006-07-18 | -5.41 |
| 2006-07-17 | -12.16 |
| 2006-07-14 | -12.16 |
| 2006-07-13 | -12.16 |
| 2006-07-12 | -12.16 |
| 2006-07-11 | -14.86 |
| 2006-07-10 | -17.57 |
| 2006-07-07 | -17.57 |
| 2006-07-06 | -12.16 |
| 2006-07-05 | -12.16 |
| 2006-07-04 | -18.92 |
| 2006-07-03 | -10.81 |
| 2006-06-30 | -16.22 |
| 2006-06-29 | -16.22 |
| 2006-06-28 | -16.22 |
| 2006-06-27 | -16.22 |
| 2006-06-26 | -16.22 |
| 2006-06-23 | -16.22 |
| 2006-06-22 | -16.22 |
| 2006-06-21 | -16.22 |
| 2006-06-20 | -18.92 |
| 2006-06-19 | -18.92 |
| 2006-06-16 | -16.22 |
| 2006-06-15 | -16.22 |
| 2006-06-14 | -16.22 |
| 2006-06-13 | -18.92 |
| 2006-06-12 | -10.81 |
| 2006-06-09 | -10.81 |
| 2006-06-08 | -10.81 |
| 2006-06-07 | -9.46 |
| 2006-06-06 | -9.46 |
| 2006-06-05 | -10.81 |
| 2006-06-02 | -9.46 |
| 2006-06-01 | -1.35 |
| 2006-05-30 | -6.76 |
| 2006-05-29 | -6.76 |
| 2006-05-26 | -10.81 |
| 2006-05-25 | -10.81 |
| 2006-05-24 | -10.81 |
| 2006-05-23 | -13.51 |
| 2006-05-22 | -13.51 |
| 2006-05-19 | -5.41 |
| 2006-05-18 | -4.05 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy