Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 193.74 |
| 2025-08-29 | 187.67 |
| 2025-08-28 | 186.33 |
| 2025-08-27 | 188.57 |
| 2025-08-26 | 192.16 |
| 2025-08-25 | 195.98 |
| 2025-08-22 | 190.14 |
| 2025-08-21 | 187.67 |
| 2025-08-20 | 188.12 |
| 2025-08-19 | 187.67 |
| 2025-08-18 | 188.12 |
| 2025-08-15 | 189.69 |
| 2025-08-14 | 192.16 |
| 2025-08-13 | 192.84 |
| 2025-08-12 | 186.10 |
| 2025-08-11 | 185.20 |
| 2025-08-08 | 184.98 |
| 2025-08-07 | 187.00 |
| 2025-08-06 | 185.43 |
| 2025-08-05 | 184.75 |
| 2025-08-04 | 182.96 |
| 2025-08-01 | 180.49 |
| 2025-07-31 | 183.63 |
| 2025-07-30 | 188.12 |
| 2025-07-29 | 192.16 |
| 2025-07-28 | 192.61 |
| 2025-07-25 | 190.59 |
| 2025-07-24 | 193.74 |
| 2025-07-23 | 192.16 |
| 2025-07-22 | 187.45 |
| 2025-07-21 | 185.88 |
| 2025-07-18 | 184.30 |
| 2025-07-17 | 180.71 |
| 2025-07-16 | 180.49 |
| 2025-07-15 | 181.61 |
| 2025-07-14 | 177.34 |
| 2025-07-11 | 176.44 |
| 2025-07-10 | 175.32 |
| 2025-07-09 | 173.75 |
| 2025-07-08 | 176.67 |
| 2025-07-07 | 173.52 |
| 2025-07-04 | 173.97 |
| 2025-07-03 | 175.55 |
| 2025-07-02 | 176.67 |
| 2025-06-30 | 175.32 |
| 2025-06-27 | 177.34 |
| 2025-06-26 | 178.02 |
| 2025-06-25 | 179.59 |
| 2025-06-24 | 176.22 |
| 2025-06-23 | 170.61 |
| 2025-06-20 | 168.58 |
| 2025-06-19 | 165.44 |
| 2025-06-18 | 170.83 |
| 2025-06-17 | 173.97 |
| 2025-06-16 | 174.87 |
| 2025-06-13 | 172.40 |
| 2025-06-12 | 174.65 |
| 2025-06-11 | 177.79 |
| 2025-06-10 | 175.10 |
| 2025-06-09 | 175.10 |
| 2025-06-06 | 171.28 |
| 2025-06-05 | 171.73 |
| 2025-06-04 | 169.03 |
| 2025-06-03 | 167.46 |
| 2025-06-02 | 163.64 |
| 2025-05-30 | 164.77 |
| 2025-05-29 | 167.91 |
| 2025-05-28 | 164.54 |
| 2025-05-27 | 165.67 |
| 2025-05-26 | 164.09 |
| 2025-05-23 | 167.46 |
| 2025-05-22 | 166.79 |
| 2025-05-21 | 170.16 |
| 2025-05-20 | 168.14 |
| 2025-05-19 | 164.32 |
| 2025-05-16 | 164.54 |
| 2025-05-15 | 165.67 |
| 2025-05-14 | 167.46 |
| 2025-05-13 | 161.17 |
| 2025-05-12 | 166.56 |
| 2025-05-09 | 158.93 |
| 2025-05-08 | 157.58 |
| 2025-05-07 | 156.46 |
| 2025-05-06 | 156.46 |
| 2025-05-02 | 154.44 |
| 2025-04-30 | 149.95 |
| 2025-04-29 | 148.60 |
| 2025-04-28 | 148.15 |
| 2025-04-25 | 148.15 |
| 2025-04-24 | 147.04 |
| 2025-04-23 | 149.04 |
| 2025-04-22 | 143.48 |
| 2025-04-17 | 141.48 |
| 2025-04-16 | 137.25 |
| 2025-04-15 | 141.92 |
| 2025-04-14 | 141.48 |
| 2025-04-11 | 135.92 |
| 2025-04-10 | 133.47 |
| 2025-04-09 | 128.36 |
| 2025-04-08 | 125.91 |
| 2025-04-07 | 122.80 |
| 2025-04-03 | 157.27 |
| 2025-04-02 | 161.49 |
| 2025-04-01 | 161.27 |
| 2025-03-31 | 160.82 |
| 2025-03-28 | 163.71 |
| 2025-03-27 | 165.49 |
| 2025-03-26 | 164.38 |
| 2025-03-25 | 163.05 |
| 2025-03-24 | 169.05 |
| 2025-03-21 | 166.83 |
| 2025-03-20 | 172.83 |
| 2025-03-19 | 178.83 |
| 2025-03-18 | 178.39 |
| 2025-03-17 | 171.94 |
| 2025-03-14 | 169.72 |
| 2025-03-13 | 164.16 |
| 2025-03-12 | 166.60 |
| 2025-03-11 | 167.27 |
| 2025-03-10 | 167.72 |
| 2025-03-07 | 172.61 |
| 2025-03-06 | 173.72 |
| 2025-03-05 | 164.60 |
| 2025-03-04 | 157.27 |
| 2025-03-03 | 158.15 |
| 2025-02-28 | 157.49 |
| 2025-02-27 | 166.16 |
| 2025-02-26 | 166.38 |
| 2025-02-25 | 158.38 |
| 2025-02-24 | 161.71 |
| 2025-02-21 | 163.27 |
| 2025-02-20 | 153.04 |
| 2025-02-19 | 157.27 |
| 2025-02-18 | 157.71 |
| 2025-02-17 | 153.71 |
| 2025-02-14 | 153.71 |
| 2025-02-13 | 144.59 |
| 2025-02-12 | 145.26 |
| 2025-02-11 | 139.25 |
| 2025-02-10 | 141.48 |
| 2025-02-07 | 137.25 |
| 2025-02-06 | 134.58 |
| 2025-02-05 | 131.25 |
| 2025-02-04 | 133.47 |
| 2025-02-03 | 127.25 |
| 2025-01-28 | 127.25 |
| 2025-01-27 | 126.80 |
| 2025-01-24 | 125.25 |
| 2025-01-23 | 121.24 |
| 2025-01-22 | 122.02 |
| 2025-01-21 | 125.91 |
| 2025-01-20 | 123.69 |
| 2025-01-17 | 120.02 |
| 2025-01-16 | 119.58 |
| 2025-01-15 | 116.57 |
| 2025-01-14 | 116.13 |
| 2025-01-13 | 112.24 |
| 2025-01-10 | 114.24 |
| 2025-01-09 | 116.02 |
| 2025-01-08 | 116.46 |
| 2025-01-07 | 118.24 |
| 2025-01-06 | 121.02 |
| 2025-01-03 | 121.69 |
| 2025-01-02 | 119.91 |
| 2024-12-31 | 125.25 |
| 2024-12-30 | 124.36 |
| 2024-12-27 | 124.80 |
| 2024-12-24 | 125.69 |
| 2024-12-23 | 122.58 |
| 2024-12-20 | 121.13 |
| 2024-12-19 | 121.47 |
| 2024-12-18 | 122.80 |
| 2024-12-17 | 121.24 |
| 2024-12-16 | 121.58 |
| 2024-12-13 | 123.24 |
| 2024-12-12 | 128.36 |
| 2024-12-11 | 125.91 |
| 2024-12-10 | 127.69 |
| 2024-12-09 | 128.58 |
| 2024-12-06 | 122.80 |
| 2024-12-05 | 119.24 |
| 2024-12-04 | 121.02 |
| 2024-12-03 | 121.02 |
| 2024-12-02 | 119.46 |
| 2024-11-29 | 117.91 |
| 2024-11-28 | 116.80 |
| 2024-11-27 | 119.69 |
| 2024-11-26 | 114.24 |
| 2024-11-25 | 114.46 |
| 2024-11-22 | 115.02 |
| 2024-11-21 | 119.24 |
| 2024-11-20 | 120.35 |
| 2024-11-19 | 120.02 |
| 2024-11-18 | 119.13 |
| 2024-11-15 | 117.35 |
| 2024-11-14 | 117.35 |
| 2024-11-13 | 121.69 |
| 2024-11-12 | 122.02 |
| 2024-11-11 | 128.58 |
| 2024-11-08 | 131.47 |
| 2024-11-07 | 134.36 |
| 2024-11-06 | 129.47 |
| 2024-11-05 | 134.81 |
| 2024-11-04 | 129.92 |
| 2024-11-01 | 129.25 |
| 2024-10-31 | 127.47 |
| 2024-10-30 | 127.47 |
| 2024-10-29 | 131.25 |
| 2024-10-28 | 130.17 |
| 2024-10-25 | 130.39 |
| 2024-10-24 | 129.09 |
| 2024-10-23 | 131.90 |
| 2024-10-22 | 129.09 |
| 2024-10-21 | 128.87 |
| 2024-10-18 | 132.11 |
| 2024-10-17 | 124.12 |
| 2024-10-16 | 126.50 |
| 2024-10-15 | 127.36 |
| 2024-10-14 | 135.35 |
| 2024-10-10 | 137.08 |
| 2024-10-09 | 130.17 |
| 2024-10-08 | 133.62 |
| 2024-10-07 | 156.94 |
| 2024-10-04 | 153.27 |
| 2024-10-03 | 146.36 |
| 2024-10-02 | 149.82 |
| 2024-09-30 | 135.57 |
| 2024-09-27 | 130.39 |
| 2024-09-26 | 123.04 |
| 2024-09-25 | 114.19 |
| 2024-09-24 | 113.11 |
| 2024-09-23 | 104.58 |
| 2024-09-20 | 104.48 |
| 2024-09-19 | 102.10 |
| 2024-09-17 | 98.11 |
| 2024-09-16 | 95.73 |
| 2024-09-13 | 95.08 |
| 2024-09-12 | 93.68 |
| 2024-09-11 | 91.84 |
| 2024-09-10 | 93.36 |
| 2024-09-09 | 92.60 |
| 2024-09-05 | 95.30 |
| 2024-09-04 | 95.19 |
| 2024-09-03 | 97.35 |
| 2024-09-02 | 97.57 |
| 2024-08-30 | 100.91 |
| 2024-08-29 | 98.32 |
| 2024-08-28 | 97.57 |
| 2024-08-27 | 99.40 |
| 2024-08-26 | 98.32 |
| 2024-08-23 | 96.59 |
| 2024-08-22 | 96.70 |
| 2024-08-21 | 93.90 |
| 2024-08-20 | 95.19 |
| 2024-08-19 | 95.95 |
| 2024-08-16 | 94.44 |
| 2024-08-15 | 90.98 |
| 2024-08-14 | 90.66 |
| 2024-08-13 | 91.41 |
| 2024-08-12 | 90.66 |
| 2024-08-09 | 90.66 |
| 2024-08-08 | 88.28 |
| 2024-08-07 | 88.17 |
| 2024-08-06 | 85.69 |
| 2024-08-05 | 86.23 |
| 2024-08-02 | 89.04 |
| 2024-08-01 | 92.71 |
| 2024-07-31 | 93.90 |
| 2024-07-30 | 89.47 |
| 2024-07-29 | 92.60 |
| 2024-07-26 | 89.47 |
| 2024-07-25 | 89.69 |
| 2024-07-24 | 93.03 |
| 2024-07-23 | 94.54 |
| 2024-07-22 | 96.70 |
| 2024-07-19 | 94.11 |
| 2024-07-18 | 97.89 |
| 2024-07-17 | 97.35 |
| 2024-07-16 | 97.35 |
| 2024-07-15 | 100.59 |
| 2024-07-12 | 103.61 |
| 2024-07-11 | 98.65 |
| 2024-07-10 | 94.54 |
| 2024-07-09 | 94.87 |
| 2024-07-08 | 95.19 |
| 2024-07-05 | 97.13 |
| 2024-07-04 | 99.83 |
| 2024-07-03 | 98.65 |
| 2024-07-02 | 96.38 |
| 2024-06-28 | 95.62 |
| 2024-06-27 | 95.73 |
| 2024-06-26 | 99.40 |
| 2024-06-25 | 98.97 |
| 2024-06-24 | 98.65 |
| 2024-06-21 | 98.65 |
| 2024-06-20 | 101.99 |
| 2024-06-19 | 103.07 |
| 2024-06-18 | 97.46 |
| 2024-06-17 | 97.57 |
| 2024-06-14 | 97.24 |
| 2024-06-13 | 99.29 |
| 2024-06-12 | 97.46 |
| 2024-06-11 | 99.73 |
| 2024-06-07 | 101.45 |
| 2024-06-06 | 102.53 |
| 2024-06-05 | 101.45 |
| 2024-06-04 | 101.45 |
| 2024-06-03 | 101.02 |
| 2024-05-31 | 97.57 |
| 2024-05-30 | 99.29 |
| 2024-05-29 | 101.99 |
| 2024-05-28 | 105.34 |
| 2024-05-27 | 105.12 |
| 2024-05-24 | 102.86 |
| 2024-05-23 | 105.34 |
| 2024-05-22 | 108.79 |
| 2024-05-21 | 108.90 |
| 2024-05-20 | 113.87 |
| 2024-05-17 | 112.90 |
| 2024-05-16 | 110.85 |
| 2024-05-14 | 107.61 |
| 2024-05-13 | 108.04 |
| 2024-05-10 | 106.42 |
| 2024-05-09 | 101.56 |
| 2024-05-08 | 98.75 |
| 2024-05-07 | 100.37 |
| 2024-05-06 | 101.67 |
| 2024-05-03 | 100.37 |
| 2024-05-02 | 97.67 |
| 2024-04-30 | 92.60 |
| 2024-04-29 | 92.38 |
| 2024-04-26 | 91.63 |
| 2024-04-25 | 87.45 |
| 2024-04-24 | 86.60 |
| 2024-04-23 | 82.64 |
| 2024-04-22 | 78.89 |
| 2024-04-19 | 76.32 |
| 2024-04-18 | 78.03 |
| 2024-04-17 | 76.43 |
| 2024-04-16 | 76.53 |
| 2024-04-15 | 80.07 |
| 2024-04-12 | 81.67 |
| 2024-04-11 | 85.63 |
| 2024-04-10 | 86.17 |
| 2024-04-09 | 82.85 |
| 2024-04-08 | 81.67 |
| 2024-04-05 | 81.35 |
| 2024-04-03 | 81.35 |
| 2024-04-02 | 83.60 |
| 2024-03-28 | 79.32 |
| 2024-03-27 | 77.93 |
| 2024-03-26 | 80.28 |
| 2024-03-25 | 78.57 |
| 2024-03-22 | 78.89 |
| 2024-03-21 | 83.06 |
| 2024-03-20 | 79.53 |
| 2024-03-19 | 79.32 |
| 2024-03-18 | 81.57 |
| 2024-03-15 | 81.46 |
| 2024-03-14 | 83.81 |
| 2024-03-13 | 85.42 |
| 2024-03-12 | 85.42 |
| 2024-03-11 | 79.75 |
| 2024-03-08 | 77.28 |
| 2024-03-07 | 75.78 |
| 2024-03-06 | 77.71 |
| 2024-03-05 | 74.50 |
| 2024-03-04 | 79.21 |
| 2024-03-01 | 79.00 |
| 2024-02-29 | 78.03 |
| 2024-02-28 | 78.57 |
| 2024-02-27 | 81.57 |
| 2024-02-26 | 79.53 |
| 2024-02-23 | 80.71 |
| 2024-02-22 | 81.14 |
| 2024-02-21 | 78.25 |
| 2024-02-20 | 75.36 |
| 2024-02-19 | 74.39 |
| 2024-02-16 | 76.64 |
| 2024-02-15 | 72.14 |
| 2024-02-14 | 71.50 |
| 2024-02-09 | 69.79 |
| 2024-02-08 | 71.29 |
| 2024-02-07 | 73.43 |
| 2024-02-06 | 74.29 |
| 2024-02-05 | 67.33 |
| 2024-02-02 | 67.65 |
| 2024-02-01 | 68.50 |
| 2024-01-31 | 67.22 |
| 2024-01-30 | 69.47 |
| 2024-01-29 | 73.75 |
| 2024-01-26 | 72.36 |
| 2024-01-25 | 75.03 |
| 2024-01-24 | 71.93 |
| 2024-01-23 | 65.72 |
| 2024-01-22 | 61.76 |
| 2024-01-19 | 65.29 |
| 2024-01-18 | 66.26 |
| 2024-01-17 | 64.86 |
| 2024-01-16 | 71.29 |
| 2024-01-15 | 75.36 |
| 2024-01-12 | 75.46 |
| 2024-01-11 | 76.21 |
| 2024-01-10 | 73.96 |
| 2024-01-09 | 74.93 |
| 2024-01-08 | 75.14 |
| 2024-01-05 | 78.57 |
| 2024-01-04 | 79.96 |
| 2024-01-03 | 79.75 |
| 2024-01-02 | 81.35 |
| 2023-12-29 | 84.03 |
| 2023-12-28 | 84.46 |
| 2023-12-27 | 79.42 |
| 2023-12-22 | 76.32 |
| 2023-12-21 | 79.64 |
| 2023-12-20 | 79.42 |
| 2023-12-19 | 78.03 |
| 2023-12-18 | 79.42 |
| 2023-12-15 | 81.35 |
| 2023-12-14 | 77.07 |
| 2023-12-13 | 75.14 |
| 2023-12-12 | 76.75 |
| 2023-12-11 | 74.93 |
| 2023-12-08 | 76.21 |
| 2023-12-07 | 76.32 |
| 2023-12-06 | 77.60 |
| 2023-12-05 | 76.21 |
| 2023-12-04 | 79.75 |
| 2023-12-01 | 81.67 |
| 2023-11-30 | 84.03 |
| 2023-11-29 | 83.39 |
| 2023-11-28 | 87.35 |
| 2023-11-27 | 89.17 |
| 2023-11-24 | 89.38 |
| 2023-11-23 | 93.34 |
| 2023-11-22 | 91.20 |
| 2023-11-21 | 90.99 |
| 2023-11-20 | 91.63 |
| 2023-11-17 | 88.10 |
| 2023-11-16 | 92.16 |
| 2023-11-15 | 94.84 |
| 2023-11-14 | 87.67 |
| 2023-11-13 | 87.99 |
| 2023-11-10 | 85.31 |
| 2023-11-09 | 88.74 |
| 2023-11-08 | 88.95 |
| 2023-11-07 | 90.13 |
| 2023-11-06 | 93.45 |
| 2023-11-03 | 90.13 |
| 2023-11-02 | 85.53 |
| 2023-11-01 | 84.03 |
| 2023-10-31 | 84.35 |
| 2023-10-30 | 87.67 |
| 2023-10-27 | 87.67 |
| 2023-10-26 | 83.62 |
| 2023-10-25 | 84.14 |
| 2023-10-24 | 82.69 |
| 2023-10-20 | 84.66 |
| 2023-10-19 | 85.90 |
| 2023-10-18 | 90.78 |
| 2023-10-17 | 90.99 |
| 2023-10-16 | 89.64 |
| 2023-10-13 | 91.40 |
| 2023-10-12 | 95.76 |
| 2023-10-11 | 92.55 |
| 2023-10-10 | 90.16 |
| 2023-10-09 | 88.60 |
| 2023-10-06 | 88.29 |
| 2023-10-05 | 85.18 |
| 2023-10-04 | 84.86 |
| 2023-10-03 | 86.21 |
| 2023-09-29 | 91.40 |
| 2023-09-28 | 86.84 |
| 2023-09-27 | 89.43 |
| 2023-09-26 | 87.77 |
| 2023-09-25 | 90.37 |
| 2023-09-22 | 94.10 |
| 2023-09-21 | 89.74 |
| 2023-09-20 | 92.13 |
| 2023-09-19 | 93.38 |
| 2023-09-18 | 92.44 |
| 2023-09-15 | 95.14 |
| 2023-09-14 | 94.10 |
| 2023-09-13 | 93.58 |
| 2023-09-12 | 93.69 |
| 2023-09-11 | 94.31 |
| 2023-09-07 | 95.04 |
| 2023-09-06 | 97.42 |
| 2023-09-05 | 97.42 |
| 2023-09-04 | 101.58 |
| 2023-08-31 | 96.49 |
| 2023-08-30 | 97.22 |
| 2023-08-29 | 97.53 |
| 2023-08-28 | 93.58 |
| 2023-08-25 | 92.13 |
| 2023-08-24 | 94.73 |
| 2023-08-23 | 91.09 |
| 2023-08-22 | 90.16 |
| 2023-08-21 | 88.39 |
| 2023-08-18 | 91.82 |
| 2023-08-17 | 95.97 |
| 2023-08-16 | 95.66 |
| 2023-08-15 | 98.36 |
| 2023-08-14 | 100.33 |
| 2023-08-11 | 103.65 |
| 2023-08-10 | 105.31 |
| 2023-08-09 | 105.11 |
| 2023-08-08 | 104.38 |
| 2023-08-07 | 108.01 |
| 2023-08-04 | 108.01 |
| 2023-08-03 | 106.56 |
| 2023-08-02 | 107.49 |
| 2023-08-01 | 113.20 |
| 2023-07-31 | 113.20 |
| 2023-07-28 | 111.96 |
| 2023-07-27 | 108.84 |
| 2023-07-26 | 106.14 |
| 2023-07-25 | 106.77 |
| 2023-07-24 | 98.88 |
| 2023-07-21 | 103.34 |
| 2023-07-20 | 101.37 |
| 2023-07-19 | 101.78 |
| 2023-07-18 | 102.51 |
| 2023-07-14 | 106.56 |
| 2023-07-13 | 106.04 |
| 2023-07-12 | 100.95 |
| 2023-07-11 | 98.67 |
| 2023-07-10 | 97.01 |
| 2023-07-07 | 95.76 |
| 2023-07-06 | 97.42 |
| 2023-07-05 | 102.10 |
| 2023-07-04 | 105.11 |
| 2023-07-03 | 103.86 |
| 2023-06-30 | 99.81 |
| 2023-06-29 | 100.02 |
| 2023-06-28 | 102.72 |
| 2023-06-27 | 102.20 |
| 2023-06-26 | 98.77 |
| 2023-06-23 | 99.50 |
| 2023-06-21 | 102.93 |
| 2023-06-20 | 106.77 |
| 2023-06-19 | 109.67 |
| 2023-06-16 | 111.13 |
| 2023-06-15 | 109.05 |
| 2023-06-14 | 104.48 |
| 2023-06-13 | 105.83 |
| 2023-06-12 | 104.48 |
| 2023-06-09 | 104.07 |
| 2023-06-08 | 102.93 |
| 2023-06-07 | 102.30 |
| 2023-06-06 | 100.43 |
| 2023-06-05 | 100.85 |
| 2023-06-02 | 99.19 |
| 2023-06-01 | 91.30 |
| 2023-05-31 | 91.82 |
| 2023-05-30 | 95.35 |
| 2023-05-29 | 94.93 |
| 2023-05-25 | 96.91 |
| 2023-05-24 | 100.43 |
| 2023-05-23 | 103.44 |
| 2023-05-22 | 105.94 |
| 2023-05-19 | 103.44 |
| 2023-05-18 | 106.35 |
| 2023-05-17 | 104.38 |
| 2023-05-16 | 108.84 |
| 2023-05-15 | 108.84 |
| 2023-05-12 | 105.00 |
| 2023-05-11 | 106.14 |
| 2023-05-10 | 106.25 |
| 2023-05-09 | 107.18 |
| 2023-05-08 | 111.75 |
| 2023-05-05 | 109.26 |
| 2023-05-04 | 108.22 |
| 2023-05-03 | 105.31 |
| 2023-05-02 | 107.49 |
| 2023-04-28 | 107.60 |
| 2023-04-27 | 106.97 |
| 2023-04-26 | 105.84 |
| 2023-04-25 | 104.70 |
| 2023-04-24 | 108.21 |
| 2023-04-21 | 109.04 |
| 2023-04-20 | 112.76 |
| 2023-04-19 | 112.34 |
| 2023-04-18 | 115.24 |
| 2023-04-17 | 117.10 |
| 2023-04-14 | 113.79 |
| 2023-04-13 | 112.34 |
| 2023-04-12 | 111.93 |
| 2023-04-11 | 114.00 |
| 2023-04-06 | 112.14 |
| 2023-04-04 | 111.52 |
| 2023-04-03 | 112.76 |
| 2023-03-31 | 112.55 |
| 2023-03-30 | 111.93 |
| 2023-03-29 | 110.49 |
| 2023-03-28 | 106.56 |
| 2023-03-27 | 104.19 |
| 2023-03-24 | 107.59 |
| 2023-03-23 | 109.25 |
| 2023-03-22 | 104.50 |
| 2023-03-21 | 100.98 |
| 2023-03-20 | 98.40 |
| 2023-03-17 | 103.88 |
| 2023-03-16 | 100.67 |
| 2023-03-15 | 104.29 |
| 2023-03-14 | 100.98 |
| 2023-03-13 | 105.73 |
| 2023-03-10 | 101.29 |
| 2023-03-09 | 108.21 |
| 2023-03-08 | 109.04 |
| 2023-03-07 | 114.00 |
| 2023-03-06 | 114.82 |
| 2023-03-03 | 114.62 |
| 2023-03-02 | 112.76 |
| 2023-03-01 | 114.41 |
| 2023-02-28 | 106.46 |
| 2023-02-27 | 107.39 |
| 2023-02-24 | 109.04 |
| 2023-02-23 | 111.52 |
| 2023-02-22 | 112.14 |
| 2023-02-21 | 113.58 |
| 2023-02-20 | 116.89 |
| 2023-02-17 | 115.65 |
| 2023-02-16 | 118.33 |
| 2023-02-15 | 116.27 |
| 2023-02-14 | 119.37 |
| 2023-02-13 | 120.40 |
| 2023-02-10 | 119.99 |
| 2023-02-09 | 124.74 |
| 2023-02-08 | 121.23 |
| 2023-02-07 | 121.23 |
| 2023-02-06 | 120.61 |
| 2023-02-03 | 124.94 |
| 2023-02-02 | 128.04 |
| 2023-02-01 | 129.08 |
| 2023-01-31 | 127.22 |
| 2023-01-30 | 129.49 |
| 2023-01-27 | 135.27 |
| 2023-01-26 | 134.65 |
| 2023-01-20 | 129.08 |
| 2023-01-19 | 124.94 |
| 2023-01-18 | 125.36 |
| 2023-01-17 | 124.12 |
| 2023-01-16 | 125.56 |
| 2023-01-13 | 125.77 |
| 2023-01-12 | 123.50 |
| 2023-01-11 | 122.88 |
| 2023-01-10 | 121.64 |
| 2023-01-09 | 122.05 |
| 2023-01-06 | 118.13 |
| 2023-01-05 | 118.75 |
| 2023-01-04 | 116.06 |
| 2023-01-03 | 109.25 |
| 2022-12-30 | 105.73 |
| 2022-12-29 | 105.01 |
| 2022-12-28 | 106.97 |
| 2022-12-23 | 103.46 |
| 2022-12-22 | 104.39 |
| 2022-12-21 | 99.23 |
| 2022-12-20 | 98.40 |
| 2022-12-19 | 101.50 |
| 2022-12-16 | 102.64 |
| 2022-12-15 | 101.50 |
| 2022-12-14 | 104.50 |
| 2022-12-13 | 103.77 |
| 2022-12-12 | 102.22 |
| 2022-12-09 | 106.56 |
| 2022-12-08 | 102.02 |
| 2022-12-07 | 96.03 |
| 2022-12-06 | 102.22 |
| 2022-12-05 | 102.12 |
| 2022-12-02 | 93.86 |
| 2022-12-01 | 95.41 |
| 2022-11-30 | 93.13 |
| 2022-11-29 | 89.21 |
| 2022-11-28 | 79.91 |
| 2022-11-25 | 82.60 |
| 2022-11-24 | 83.63 |
| 2022-11-23 | 81.98 |
| 2022-11-22 | 80.95 |
| 2022-11-21 | 83.53 |
| 2022-11-18 | 86.73 |
| 2022-11-17 | 87.45 |
| 2022-11-16 | 89.62 |
| 2022-11-15 | 90.55 |
| 2022-11-14 | 82.81 |
| 2022-11-11 | 79.91 |
| 2022-11-10 | 67.31 |
| 2022-11-09 | 70.00 |
| 2022-11-08 | 72.17 |
| 2022-11-07 | 72.27 |
| 2022-11-04 | 67.62 |
| 2022-11-03 | 59.26 |
| 2022-11-02 | 64.32 |
| 2022-11-01 | 60.60 |
| 2022-10-31 | 53.06 |
| 2022-10-28 | 54.30 |
| 2022-10-27 | 60.19 |
| 2022-10-26 | 59.19 |
| 2022-10-25 | 57.70 |
| 2022-10-24 | 57.70 |
| 2022-10-21 | 68.16 |
| 2022-10-20 | 68.66 |
| 2022-10-19 | 71.15 |
| 2022-10-18 | 75.04 |
| 2022-10-17 | 71.85 |
| 2022-10-14 | 71.75 |
| 2022-10-13 | 70.06 |
| 2022-10-12 | 72.95 |
| 2022-10-11 | 74.34 |
| 2022-10-10 | 77.93 |
| 2022-10-07 | 83.21 |
| 2022-10-06 | 86.01 |
| 2022-10-05 | 86.70 |
| 2022-10-03 | 76.54 |
| 2022-09-30 | 78.33 |
| 2022-09-29 | 77.43 |
| 2022-09-28 | 78.43 |
| 2022-09-27 | 84.61 |
| 2022-09-26 | 84.41 |
| 2022-09-23 | 85.21 |
| 2022-09-22 | 87.50 |
| 2022-09-21 | 90.49 |
| 2022-09-20 | 93.78 |
| 2022-09-19 | 91.29 |
| 2022-09-16 | 93.38 |
| 2022-09-15 | 94.98 |
| 2022-09-14 | 94.38 |
| 2022-09-13 | 99.06 |
| 2022-09-09 | 99.36 |
| 2022-09-08 | 94.18 |
| 2022-09-07 | 96.07 |
| 2022-09-06 | 97.47 |
| 2022-09-05 | 97.37 |
| 2022-09-02 | 99.76 |
| 2022-09-01 | 101.36 |
| 2022-08-31 | 104.35 |
| 2022-08-30 | 104.35 |
| 2022-08-29 | 104.55 |
| 2022-08-26 | 106.34 |
| 2022-08-25 | 104.35 |
| 2022-08-24 | 97.37 |
| 2022-08-23 | 99.76 |
| 2022-08-22 | 102.15 |
| 2022-08-19 | 102.55 |
| 2022-08-18 | 102.15 |
| 2022-08-17 | 103.55 |
| 2022-08-16 | 102.75 |
| 2022-08-15 | 105.14 |
| 2022-08-12 | 106.54 |
| 2022-08-11 | 105.14 |
| 2022-08-10 | 100.76 |
| 2022-08-09 | 104.35 |
| 2022-08-08 | 104.94 |
| 2022-08-05 | 106.34 |
| 2022-08-04 | 106.14 |
| 2022-08-03 | 102.15 |
| 2022-08-02 | 101.36 |
| 2022-08-01 | 106.14 |
| 2022-07-29 | 106.14 |
| 2022-07-28 | 110.53 |
| 2022-07-27 | 111.32 |
| 2022-07-26 | 113.92 |
| 2022-07-25 | 110.53 |
| 2022-07-22 | 110.33 |
| 2022-07-21 | 110.13 |
| 2022-07-20 | 113.72 |
| 2022-07-19 | 111.52 |
| 2022-07-18 | 112.92 |
| 2022-07-15 | 107.74 |
| 2022-07-14 | 111.72 |
| 2022-07-13 | 112.72 |
| 2022-07-12 | 112.92 |
| 2022-07-11 | 115.71 |
| 2022-07-08 | 121.49 |
| 2022-07-07 | 121.09 |
| 2022-07-06 | 119.50 |
| 2022-07-05 | 122.49 |
| 2022-07-04 | 122.09 |
| 2022-06-30 | 122.09 |
| 2022-06-29 | 123.09 |
| 2022-06-28 | 126.48 |
| 2022-06-27 | 125.08 |
| 2022-06-24 | 119.70 |
| 2022-06-23 | 115.51 |
| 2022-06-22 | 112.72 |
| 2022-06-21 | 118.10 |
| 2022-06-20 | 114.51 |
| 2022-06-17 | 113.92 |
| 2022-06-16 | 110.93 |
| 2022-06-15 | 115.71 |
| 2022-06-14 | 112.92 |
| 2022-06-13 | 112.72 |
| 2022-06-10 | 120.50 |
| 2022-06-09 | 120.89 |
| 2022-06-08 | 121.89 |
| 2022-06-07 | 117.31 |
| 2022-06-06 | 118.30 |
| 2022-06-02 | 112.72 |
| 2022-06-01 | 114.51 |
| 2022-05-31 | 115.51 |
| 2022-05-30 | 112.52 |
| 2022-05-27 | 108.53 |
| 2022-05-26 | 102.35 |
| 2022-05-25 | 103.15 |
| 2022-05-24 | 102.55 |
| 2022-05-23 | 105.54 |
| 2022-05-20 | 107.94 |
| 2022-05-19 | 102.15 |
| 2022-05-18 | 106.74 |
| 2022-05-17 | 106.54 |
| 2022-05-16 | 99.96 |
| 2022-05-13 | 99.36 |
| 2022-05-12 | 94.08 |
| 2022-05-11 | 98.96 |
| 2022-05-10 | 96.57 |
| 2022-05-06 | 100.76 |
| 2022-05-05 | 108.13 |
| 2022-05-04 | 109.13 |
| 2022-05-03 | 111.52 |
| 2022-04-29 | 111.52 |
| 2022-04-28 | 103.15 |
| 2022-04-27 | 99.96 |
| 2022-04-26 | 99.96 |
| 2022-04-25 | 100.16 |
| 2022-04-22 | 106.91 |
| 2022-04-21 | 107.31 |
| 2022-04-20 | 109.69 |
| 2022-04-19 | 110.68 |
| 2022-04-14 | 115.65 |
| 2022-04-13 | 114.26 |
| 2022-04-12 | 113.66 |
| 2022-04-11 | 112.67 |
| 2022-04-08 | 119.42 |
| 2022-04-07 | 118.63 |
| 2022-04-06 | 121.01 |
| 2022-04-04 | 125.38 |
| 2022-04-01 | 121.01 |
| 2022-03-31 | 121.21 |
| 2022-03-30 | 122.40 |
| 2022-03-29 | 119.62 |
| 2022-03-28 | 117.24 |
| 2022-03-25 | 114.26 |
| 2022-03-24 | 119.82 |
| 2022-03-23 | 121.60 |
| 2022-03-22 | 119.22 |
| 2022-03-21 | 112.47 |
| 2022-03-18 | 115.05 |
| 2022-03-17 | 115.25 |
| 2022-03-16 | 100.95 |
| 2022-03-15 | 85.17 |
| 2022-03-14 | 96.59 |
| 2022-03-11 | 106.51 |
| 2022-03-10 | 109.49 |
| 2022-03-09 | 106.32 |
| 2022-03-08 | 107.31 |
| 2022-03-07 | 110.68 |
| 2022-03-04 | 119.02 |
| 2022-03-03 | 124.78 |
| 2022-03-02 | 123.39 |
| 2022-03-01 | 127.16 |
| 2022-02-28 | 127.16 |
| 2022-02-25 | 127.56 |
| 2022-02-24 | 128.95 |
| 2022-02-23 | 136.30 |
| 2022-02-22 | 134.51 |
| 2022-02-21 | 141.66 |
| 2022-02-18 | 143.05 |
| 2022-02-17 | 147.42 |
| 2022-02-16 | 146.43 |
| 2022-02-15 | 142.85 |
| 2022-02-14 | 145.04 |
| 2022-02-11 | 148.41 |
| 2022-02-10 | 148.61 |
| 2022-02-09 | 147.82 |
| 2022-02-08 | 143.05 |
| 2022-02-07 | 145.04 |
| 2022-02-04 | 145.23 |
| 2022-01-31 | 138.09 |
| 2022-01-28 | 135.11 |
| 2022-01-27 | 137.49 |
| 2022-01-26 | 142.26 |
| 2022-01-25 | 142.26 |
| 2022-01-24 | 146.23 |
| 2022-01-21 | 148.81 |
| 2022-01-20 | 149.01 |
| 2022-01-19 | 140.47 |
| 2022-01-18 | 140.87 |
| 2022-01-17 | 141.66 |
| 2022-01-14 | 143.05 |
| 2022-01-13 | 143.84 |
| 2022-01-12 | 143.25 |
| 2022-01-11 | 136.89 |
| 2022-01-10 | 136.70 |
| 2022-01-07 | 134.71 |
| 2022-01-06 | 130.54 |
| 2022-01-05 | 128.75 |
| 2022-01-04 | 132.72 |
| 2022-01-03 | 132.33 |
| 2021-12-31 | 133.52 |
| 2021-12-30 | 131.14 |
| 2021-12-29 | 130.34 |
| 2021-12-28 | 132.53 |
| 2021-12-24 | 132.13 |
| 2021-12-23 | 131.73 |
| 2021-12-22 | 130.34 |
| 2021-12-21 | 129.35 |
| 2021-12-20 | 127.36 |
| 2021-12-17 | 131.73 |
| 2021-12-16 | 134.91 |
| 2021-12-15 | 134.11 |
| 2021-12-14 | 135.90 |
| 2021-12-13 | 139.67 |
| 2021-12-10 | 139.48 |
| 2021-12-09 | 142.06 |
| 2021-12-08 | 139.87 |
| 2021-12-07 | 139.67 |
| 2021-12-06 | 133.32 |
| 2021-12-03 | 137.49 |
| 2021-12-02 | 137.89 |
| 2021-12-01 | 136.70 |
| 2021-11-30 | 134.51 |
| 2021-11-29 | 139.67 |
| 2021-11-26 | 140.87 |
| 2021-11-25 | 147.42 |
| 2021-11-24 | 146.82 |
| 2021-11-23 | 146.43 |
| 2021-11-22 | 149.21 |
| 2021-11-19 | 150.00 |
| 2021-11-18 | 152.18 |
| 2021-11-17 | 155.96 |
| 2021-11-16 | 156.16 |
| 2021-11-15 | 153.77 |
| 2021-11-12 | 153.18 |
| 2021-11-11 | 152.58 |
| 2021-11-10 | 149.80 |
| 2021-11-09 | 147.82 |
| 2021-11-08 | 147.82 |
| 2021-11-05 | 149.01 |
| 2021-11-04 | 151.99 |
| 2021-11-03 | 149.80 |
| 2021-11-02 | 151.19 |
| 2021-11-01 | 151.19 |
| 2021-10-29 | 153.38 |
| 2021-10-28 | 154.57 |
| 2021-10-27 | 155.54 |
| 2021-10-26 | 159.43 |
| 2021-10-25 | 160.40 |
| 2021-10-22 | 160.21 |
| 2021-10-21 | 158.85 |
| 2021-10-20 | 160.79 |
| 2021-10-19 | 157.10 |
| 2021-10-18 | 153.79 |
| 2021-10-15 | 152.62 |
| 2021-10-12 | 148.93 |
| 2021-10-11 | 152.23 |
| 2021-10-08 | 147.76 |
| 2021-10-07 | 146.59 |
| 2021-10-06 | 139.40 |
| 2021-10-05 | 140.76 |
| 2021-10-04 | 140.37 |
| 2021-09-30 | 145.23 |
| 2021-09-29 | 146.21 |
| 2021-09-28 | 144.26 |
| 2021-09-27 | 141.34 |
| 2021-09-24 | 141.73 |
| 2021-09-23 | 144.84 |
| 2021-09-21 | 141.73 |
| 2021-09-20 | 140.76 |
| 2021-09-17 | 148.73 |
| 2021-09-16 | 146.59 |
| 2021-09-15 | 150.68 |
| 2021-09-14 | 154.37 |
| 2021-09-13 | 157.29 |
| 2021-09-10 | 160.99 |
| 2021-09-09 | 156.12 |
| 2021-09-08 | 161.57 |
| 2021-09-07 | 162.35 |
| 2021-09-06 | 160.21 |
| 2021-09-03 | 158.07 |
| 2021-09-02 | 159.62 |
| 2021-09-01 | 158.65 |
| 2021-08-31 | 156.90 |
| 2021-08-30 | 153.79 |
| 2021-08-27 | 152.43 |
| 2021-08-26 | 152.62 |
| 2021-08-25 | 155.35 |
| 2021-08-24 | 155.15 |
| 2021-08-23 | 149.71 |
| 2021-08-20 | 146.79 |
| 2021-08-19 | 151.26 |
| 2021-08-18 | 156.51 |
| 2021-08-17 | 155.35 |
| 2021-08-16 | 159.82 |
| 2021-08-13 | 161.57 |
| 2021-08-12 | 162.35 |
| 2021-08-11 | 163.90 |
| 2021-08-10 | 163.32 |
| 2021-08-09 | 160.21 |
| 2021-08-06 | 159.62 |
| 2021-08-05 | 159.82 |
| 2021-08-04 | 161.96 |
| 2021-08-03 | 159.43 |
| 2021-08-02 | 159.82 |
| 2021-07-30 | 157.87 |
| 2021-07-29 | 160.99 |
| 2021-07-28 | 153.21 |
| 2021-07-27 | 149.51 |
| 2021-07-26 | 159.62 |
| 2021-07-23 | 170.90 |
| 2021-07-22 | 174.60 |
| 2021-07-21 | 169.93 |
| 2021-07-20 | 169.93 |
| 2021-07-19 | 172.26 |
| 2021-07-16 | 178.10 |
| 2021-07-15 | 177.13 |
| 2021-07-14 | 175.18 |
| 2021-07-13 | 176.93 |
| 2021-07-12 | 173.24 |
| 2021-07-09 | 171.68 |
| 2021-07-08 | 169.74 |
| 2021-07-07 | 177.52 |
| 2021-07-06 | 177.71 |
| 2021-07-05 | 178.49 |
| 2021-07-02 | 179.46 |
| 2021-06-30 | 184.32 |
| 2021-06-29 | 186.07 |
| 2021-06-28 | 188.21 |
| 2021-06-25 | 188.02 |
| 2021-06-24 | 184.71 |
| 2021-06-23 | 184.13 |
| 2021-06-22 | 178.68 |
| 2021-06-21 | 180.63 |
| 2021-06-18 | 183.54 |
| 2021-06-17 | 180.82 |
| 2021-06-16 | 180.04 |
| 2021-06-15 | 181.99 |
| 2021-06-11 | 183.93 |
| 2021-06-10 | 182.77 |
| 2021-06-09 | 182.96 |
| 2021-06-08 | 183.16 |
| 2021-06-07 | 183.35 |
| 2021-06-04 | 184.32 |
| 2021-06-03 | 184.52 |
| 2021-06-02 | 187.63 |
| 2021-06-01 | 189.57 |
| 2021-05-31 | 185.88 |
| 2021-05-28 | 186.07 |
| 2021-05-27 | 185.68 |
| 2021-05-26 | 185.68 |
| 2021-05-25 | 183.74 |
| 2021-05-24 | 178.68 |
| 2021-05-21 | 178.49 |
| 2021-05-20 | 178.29 |
| 2021-05-18 | 179.85 |
| 2021-05-17 | 175.96 |
| 2021-05-14 | 174.21 |
| 2021-05-13 | 172.07 |
| 2021-05-12 | 176.15 |
| 2021-05-11 | 173.43 |
| 2021-05-10 | 179.46 |
| 2021-05-07 | 180.24 |
| 2021-05-06 | 179.85 |
| 2021-05-05 | 178.49 |
| 2021-05-04 | 179.85 |
| 2021-05-03 | 176.93 |
| 2021-04-30 | 180.04 |
| 2021-04-29 | 186.46 |
| 2021-04-28 | 182.77 |
| 2021-04-27 | 181.03 |
| 2021-04-26 | 181.61 |
| 2021-04-23 | 182.96 |
| 2021-04-22 | 179.49 |
| 2021-04-21 | 178.53 |
| 2021-04-20 | 182.96 |
| 2021-04-19 | 183.15 |
| 2021-04-16 | 181.80 |
| 2021-04-15 | 179.68 |
| 2021-04-14 | 181.42 |
| 2021-04-13 | 178.72 |
| 2021-04-12 | 176.02 |
| 2021-04-09 | 179.49 |
| 2021-04-08 | 182.19 |
| 2021-04-07 | 178.53 |
| 2021-04-01 | 181.03 |
| 2021-03-31 | 176.21 |
| 2021-03-30 | 177.76 |
| 2021-03-29 | 175.83 |
| 2021-03-26 | 175.25 |
| 2021-03-25 | 171.39 |
| 2021-03-24 | 171.01 |
| 2021-03-23 | 177.56 |
| 2021-03-22 | 180.45 |
| 2021-03-19 | 181.22 |
| 2021-03-18 | 185.85 |
| 2021-03-17 | 182.38 |
| 2021-03-16 | 182.00 |
| 2021-03-15 | 180.65 |
| 2021-03-12 | 179.49 |
| 2021-03-11 | 185.08 |
| 2021-03-10 | 180.84 |
| 2021-03-09 | 179.10 |
| 2021-03-08 | 176.98 |
| 2021-03-05 | 181.80 |
| 2021-03-04 | 183.54 |
| 2021-03-03 | 189.13 |
| 2021-03-02 | 181.80 |
| 2021-03-01 | 185.08 |
| 2021-02-26 | 181.61 |
| 2021-02-25 | 192.21 |
| 2021-02-24 | 187.97 |
| 2021-02-23 | 196.84 |
| 2021-02-22 | 194.14 |
| 2021-02-19 | 196.84 |
| 2021-02-18 | 196.64 |
| 2021-02-17 | 201.08 |
| 2021-02-16 | 197.80 |
| 2021-02-11 | 192.21 |
| 2021-02-10 | 191.63 |
| 2021-02-09 | 185.08 |
| 2021-02-08 | 184.31 |
| 2021-02-05 | 184.12 |
| 2021-02-04 | 181.80 |
| 2021-02-03 | 183.92 |
| 2021-02-02 | 183.54 |
| 2021-02-01 | 180.07 |
| 2021-01-29 | 174.29 |
| 2021-01-28 | 176.60 |
| 2021-01-27 | 183.92 |
| 2021-01-26 | 184.89 |
| 2021-01-25 | 191.83 |
| 2021-01-22 | 185.47 |
| 2021-01-21 | 189.71 |
| 2021-01-20 | 189.90 |
| 2021-01-19 | 187.20 |
| 2021-01-18 | 179.49 |
| 2021-01-15 | 177.37 |
| 2021-01-14 | 176.02 |
| 2021-01-13 | 173.71 |
| 2021-01-12 | 173.71 |
| 2021-01-11 | 171.01 |
| 2021-01-08 | 170.04 |
| 2021-01-07 | 166.96 |
| 2021-01-06 | 168.31 |
| 2021-01-05 | 167.35 |
| 2021-01-04 | 166.38 |
| 2020-12-31 | 164.07 |
| 2020-12-30 | 163.49 |
| 2020-12-29 | 157.71 |
| 2020-12-28 | 155.20 |
| 2020-12-24 | 156.36 |
| 2020-12-23 | 155.59 |
| 2020-12-22 | 153.47 |
| 2020-12-21 | 155.01 |
| 2020-12-18 | 156.36 |
| 2020-12-17 | 158.87 |
| 2020-12-16 | 157.13 |
| 2020-12-15 | 154.43 |
| 2020-12-14 | 156.17 |
| 2020-12-11 | 157.32 |
| 2020-12-10 | 156.36 |
| 2020-12-09 | 157.13 |
| 2020-12-08 | 155.01 |
| 2020-12-07 | 156.55 |
| 2020-12-04 | 160.02 |
| 2020-12-03 | 159.25 |
| 2020-12-02 | 157.13 |
| 2020-12-01 | 157.52 |
| 2020-11-30 | 155.97 |
| 2020-11-27 | 160.99 |
| 2020-11-26 | 159.64 |
| 2020-11-25 | 158.09 |
| 2020-11-24 | 157.71 |
| 2020-11-23 | 156.75 |
| 2020-11-20 | 156.17 |
| 2020-11-19 | 155.59 |
| 2020-11-18 | 157.13 |
| 2020-11-17 | 156.17 |
| 2020-11-16 | 155.78 |
| 2020-11-13 | 153.47 |
| 2020-11-12 | 153.85 |
| 2020-11-11 | 154.43 |
| 2020-11-10 | 154.43 |
| 2020-11-09 | 152.12 |
| 2020-11-06 | 149.42 |
| 2020-11-05 | 147.69 |
| 2020-11-04 | 140.94 |
| 2020-11-03 | 142.10 |
| 2020-11-02 | 137.08 |
| 2020-10-30 | 133.61 |
| 2020-10-29 | 138.24 |
| 2020-10-28 | 138.99 |
| 2020-10-27 | 139.56 |
| 2020-10-23 | 141.24 |
| 2020-10-22 | 139.93 |
| 2020-10-21 | 139.74 |
| 2020-10-20 | 137.87 |
| 2020-10-19 | 137.68 |
| 2020-10-16 | 136.55 |
| 2020-10-15 | 133.74 |
| 2020-10-14 | 138.62 |
| 2020-10-12 | 139.18 |
| 2020-10-09 | 134.49 |
| 2020-10-08 | 134.11 |
| 2020-10-07 | 135.24 |
| 2020-10-06 | 132.61 |
| 2020-10-05 | 130.17 |
| 2020-09-30 | 127.92 |
| 2020-09-29 | 126.04 |
| 2020-09-28 | 127.92 |
| 2020-09-25 | 125.85 |
| 2020-09-24 | 126.41 |
| 2020-09-23 | 130.17 |
| 2020-09-22 | 129.98 |
| 2020-09-21 | 132.05 |
| 2020-09-18 | 136.93 |
| 2020-09-17 | 135.80 |
| 2020-09-16 | 139.18 |
| 2020-09-15 | 139.56 |
| 2020-09-14 | 138.43 |
| 2020-09-11 | 137.11 |
| 2020-09-10 | 135.99 |
| 2020-09-09 | 136.93 |
| 2020-09-08 | 138.24 |
| 2020-09-07 | 138.80 |
| 2020-09-04 | 139.56 |
| 2020-09-03 | 141.43 |
| 2020-09-02 | 142.37 |
| 2020-09-01 | 142.93 |
| 2020-08-31 | 142.56 |
| 2020-08-28 | 145.19 |
| 2020-08-27 | 143.69 |
| 2020-08-26 | 145.19 |
| 2020-08-25 | 145.56 |
| 2020-08-24 | 145.75 |
| 2020-08-21 | 142.00 |
| 2020-08-20 | 138.80 |
| 2020-08-19 | 142.93 |
| 2020-08-18 | 144.25 |
| 2020-08-17 | 144.06 |
| 2020-08-14 | 142.37 |
| 2020-08-13 | 143.12 |
| 2020-08-12 | 142.93 |
| 2020-08-11 | 139.93 |
| 2020-08-10 | 135.61 |
| 2020-08-07 | 136.36 |
| 2020-08-06 | 140.31 |
| 2020-08-05 | 142.18 |
| 2020-08-04 | 140.49 |
| 2020-08-03 | 135.80 |
| 2020-07-31 | 137.11 |
| 2020-07-30 | 137.87 |
| 2020-07-29 | 139.56 |
| 2020-07-28 | 138.99 |
| 2020-07-27 | 138.05 |
| 2020-07-24 | 138.05 |
| 2020-07-23 | 143.12 |
| 2020-07-22 | 141.06 |
| 2020-07-21 | 146.69 |
| 2020-07-20 | 141.43 |
| 2020-07-17 | 142.18 |
| 2020-07-16 | 140.87 |
| 2020-07-15 | 145.75 |
| 2020-07-14 | 145.56 |
| 2020-07-13 | 148.57 |
| 2020-07-10 | 147.25 |
| 2020-07-09 | 152.32 |
| 2020-07-08 | 151.01 |
| 2020-07-07 | 150.07 |
| 2020-07-06 | 152.88 |
| 2020-07-03 | 143.31 |
| 2020-07-02 | 141.24 |
| 2020-06-30 | 133.74 |
| 2020-06-29 | 132.42 |
| 2020-06-26 | 134.67 |
| 2020-06-24 | 136.93 |
| 2020-06-23 | 138.05 |
| 2020-06-22 | 134.67 |
| 2020-06-19 | 135.24 |
| 2020-06-18 | 133.55 |
| 2020-06-17 | 133.74 |
| 2020-06-16 | 132.80 |
| 2020-06-15 | 127.16 |
| 2020-06-12 | 131.86 |
| 2020-06-11 | 133.36 |
| 2020-06-10 | 138.99 |
| 2020-06-09 | 138.80 |
| 2020-06-08 | 135.99 |
| 2020-06-05 | 135.99 |
| 2020-06-04 | 132.05 |
| 2020-06-03 | 131.67 |
| 2020-06-02 | 127.73 |
| 2020-06-01 | 125.10 |
| 2020-05-29 | 117.78 |
| 2020-05-28 | 119.19 |
| 2020-05-27 | 120.59 |
| 2020-05-26 | 122.00 |
| 2020-05-25 | 117.31 |
| 2020-05-22 | 117.31 |
| 2020-05-21 | 129.51 |
| 2020-05-20 | 131.39 |
| 2020-05-19 | 130.92 |
| 2020-05-18 | 127.16 |
| 2020-05-15 | 125.29 |
| 2020-05-14 | 125.29 |
| 2020-05-13 | 128.57 |
| 2020-05-12 | 129.51 |
| 2020-05-11 | 132.80 |
| 2020-05-08 | 129.04 |
| 2020-05-07 | 126.69 |
| 2020-05-06 | 128.57 |
| 2020-05-05 | 125.29 |
| 2020-05-04 | 122.94 |
| 2020-04-29 | 132.33 |
| 2020-04-28 | 132.33 |
| 2020-04-27 | 129.14 |
| 2020-04-24 | 124.93 |
| 2020-04-23 | 125.86 |
| 2020-04-22 | 125.39 |
| 2020-04-21 | 124.46 |
| 2020-04-20 | 130.07 |
| 2020-04-17 | 129.60 |
| 2020-04-16 | 126.80 |
| 2020-04-15 | 127.27 |
| 2020-04-14 | 131.01 |
| 2020-04-09 | 129.14 |
| 2020-04-08 | 126.33 |
| 2020-04-07 | 129.14 |
| 2020-04-06 | 123.99 |
| 2020-04-03 | 119.32 |
| 2020-04-02 | 119.78 |
| 2020-04-01 | 117.91 |
| 2020-03-31 | 123.06 |
| 2020-03-30 | 118.85 |
| 2020-03-27 | 122.12 |
| 2020-03-26 | 120.72 |
| 2020-03-25 | 122.59 |
| 2020-03-24 | 115.57 |
| 2020-03-23 | 105.75 |
| 2020-03-20 | 116.04 |
| 2020-03-19 | 105.75 |
| 2020-03-18 | 111.83 |
| 2020-03-17 | 120.72 |
| 2020-03-16 | 119.78 |
| 2020-03-13 | 127.73 |
| 2020-03-12 | 130.54 |
| 2020-03-11 | 139.42 |
| 2020-03-10 | 140.36 |
| 2020-03-09 | 138.02 |
| 2020-03-06 | 147.84 |
| 2020-03-05 | 152.98 |
| 2020-03-04 | 148.31 |
| 2020-03-03 | 148.78 |
| 2020-03-02 | 149.24 |
| 2020-02-28 | 147.37 |
| 2020-02-27 | 153.92 |
| 2020-02-26 | 152.05 |
| 2020-02-25 | 153.45 |
| 2020-02-24 | 152.98 |
| 2020-02-21 | 157.19 |
| 2020-02-20 | 159.53 |
| 2020-02-19 | 160.47 |
| 2020-02-18 | 159.06 |
| 2020-02-17 | 163.27 |
| 2020-02-14 | 161.87 |
| 2020-02-13 | 161.40 |
| 2020-02-12 | 162.34 |
| 2020-02-11 | 159.53 |
| 2020-02-10 | 156.26 |
| 2020-02-07 | 157.66 |
| 2020-02-06 | 159.06 |
| 2020-02-05 | 152.05 |
| 2020-02-04 | 151.11 |
| 2020-02-03 | 147.84 |
| 2020-01-31 | 147.84 |
| 2020-01-30 | 149.24 |
| 2020-01-29 | 155.32 |
| 2020-01-24 | 162.80 |
| 2020-01-23 | 161.87 |
| 2020-01-22 | 167.01 |
| 2020-01-21 | 163.27 |
| 2020-01-20 | 170.75 |
| 2020-01-17 | 173.09 |
| 2020-01-16 | 171.22 |
| 2020-01-15 | 170.75 |
| 2020-01-14 | 171.69 |
| 2020-01-13 | 172.62 |
| 2020-01-10 | 169.35 |
| 2020-01-09 | 169.35 |
| 2020-01-08 | 164.21 |
| 2020-01-07 | 166.08 |
| 2020-01-06 | 166.08 |
| 2020-01-03 | 167.95 |
| 2020-01-02 | 168.42 |
| 2019-12-31 | 166.08 |
| 2019-12-30 | 167.01 |
| 2019-12-27 | 165.61 |
| 2019-12-24 | 161.87 |
| 2019-12-23 | 162.80 |
| 2019-12-20 | 163.27 |
| 2019-12-19 | 161.87 |
| 2019-12-18 | 162.34 |
| 2019-12-17 | 161.87 |
| 2019-12-16 | 159.06 |
| 2019-12-13 | 160.47 |
| 2019-12-12 | 154.39 |
| 2019-12-11 | 150.65 |
| 2019-12-10 | 148.78 |
| 2019-12-09 | 149.71 |
| 2019-12-06 | 149.24 |
| 2019-12-05 | 147.37 |
| 2019-12-04 | 145.50 |
| 2019-12-03 | 148.31 |
| 2019-12-02 | 149.24 |
| 2019-11-29 | 147.84 |
| 2019-11-28 | 152.98 |
| 2019-11-27 | 153.92 |
| 2019-11-26 | 153.45 |
| 2019-11-25 | 153.92 |
| 2019-11-22 | 150.18 |
| 2019-11-21 | 148.78 |
| 2019-11-20 | 152.98 |
| 2019-11-19 | 154.85 |
| 2019-11-18 | 150.65 |
| 2019-11-15 | 147.84 |
| 2019-11-14 | 148.31 |
| 2019-11-13 | 149.71 |
| 2019-11-12 | 154.39 |
| 2019-11-11 | 153.45 |
| 2019-11-08 | 160.00 |
| 2019-11-07 | 161.87 |
| 2019-11-06 | 160.47 |
| 2019-11-05 | 160.47 |
| 2019-11-04 | 159.53 |
| 2019-11-01 | 155.32 |
| 2019-10-31 | 152.98 |
| 2019-10-30 | 150.83 |
| 2019-10-29 | 152.20 |
| 2019-10-28 | 152.65 |
| 2019-10-25 | 151.29 |
| 2019-10-24 | 151.29 |
| 2019-10-23 | 149.92 |
| 2019-10-22 | 151.74 |
| 2019-10-21 | 150.83 |
| 2019-10-18 | 151.29 |
| 2019-10-17 | 152.65 |
| 2019-10-16 | 150.38 |
| 2019-10-15 | 149.02 |
| 2019-10-14 | 149.47 |
| 2019-10-11 | 148.11 |
| 2019-10-10 | 141.75 |
| 2019-10-09 | 141.75 |
| 2019-10-08 | 143.56 |
| 2019-10-04 | 142.65 |
| 2019-10-03 | 145.38 |
| 2019-10-02 | 144.47 |
| 2019-09-30 | 144.93 |
| 2019-09-27 | 144.02 |
| 2019-09-26 | 144.47 |
| 2019-09-25 | 144.02 |
| 2019-09-24 | 147.20 |
| 2019-09-23 | 146.29 |
| 2019-09-20 | 148.56 |
| 2019-09-19 | 148.56 |
| 2019-09-18 | 151.29 |
| 2019-09-17 | 151.29 |
| 2019-09-16 | 154.01 |
| 2019-09-13 | 156.29 |
| 2019-09-12 | 154.01 |
| 2019-09-11 | 154.01 |
| 2019-09-10 | 150.38 |
| 2019-09-09 | 150.38 |
| 2019-09-06 | 149.47 |
| 2019-09-05 | 149.02 |
| 2019-09-04 | 148.11 |
| 2019-09-03 | 139.02 |
| 2019-09-02 | 139.93 |
| 2019-08-30 | 140.84 |
| 2019-08-29 | 140.38 |
| 2019-08-28 | 139.47 |
| 2019-08-27 | 139.93 |
| 2019-08-26 | 140.38 |
| 2019-08-23 | 144.47 |
| 2019-08-22 | 143.56 |
| 2019-08-21 | 145.38 |
| 2019-08-20 | 145.38 |
| 2019-08-19 | 144.93 |
| 2019-08-16 | 140.84 |
| 2019-08-15 | 138.11 |
| 2019-08-14 | 135.84 |
| 2019-08-13 | 136.29 |
| 2019-08-12 | 140.84 |
| 2019-08-09 | 142.20 |
| 2019-08-08 | 144.02 |
| 2019-08-07 | 143.11 |
| 2019-08-06 | 143.11 |
| 2019-08-05 | 144.02 |
| 2019-08-02 | 150.83 |
| 2019-08-01 | 157.20 |
| 2019-07-31 | 159.01 |
| 2019-07-30 | 162.19 |
| 2019-07-29 | 161.74 |
| 2019-07-26 | 164.01 |
| 2019-07-25 | 166.28 |
| 2019-07-24 | 165.37 |
| 2019-07-23 | 164.92 |
| 2019-07-22 | 163.56 |
| 2019-07-19 | 167.65 |
| 2019-07-18 | 164.92 |
| 2019-07-17 | 166.28 |
| 2019-07-16 | 166.28 |
| 2019-07-15 | 165.83 |
| 2019-07-12 | 165.37 |
| 2019-07-11 | 164.47 |
| 2019-07-10 | 162.65 |
| 2019-07-09 | 161.74 |
| 2019-07-08 | 163.56 |
| 2019-07-05 | 168.10 |
| 2019-07-04 | 168.56 |
| 2019-07-03 | 168.56 |
| 2019-07-02 | 169.01 |
| 2019-06-28 | 164.47 |
| 2019-06-27 | 165.37 |
| 2019-06-26 | 161.28 |
| 2019-06-25 | 160.83 |
| 2019-06-24 | 163.56 |
| 2019-06-21 | 163.56 |
| 2019-06-20 | 164.47 |
| 2019-06-19 | 160.38 |
| 2019-06-18 | 154.01 |
| 2019-06-17 | 152.20 |
| 2019-06-14 | 150.83 |
| 2019-06-13 | 152.65 |
| 2019-06-12 | 152.65 |
| 2019-06-11 | 156.74 |
| 2019-06-10 | 154.92 |
| 2019-06-06 | 149.02 |
| 2019-06-05 | 149.02 |
| 2019-06-04 | 147.20 |
| 2019-06-03 | 148.11 |
| 2019-05-31 | 148.56 |
| 2019-05-30 | 150.38 |
| 2019-05-29 | 151.29 |
| 2019-05-28 | 152.20 |
| 2019-05-27 | 151.29 |
| 2019-05-24 | 152.20 |
| 2019-05-23 | 151.29 |
| 2019-05-22 | 154.01 |
| 2019-05-21 | 154.47 |
| 2019-05-20 | 154.92 |
| 2019-05-17 | 156.29 |
| 2019-05-16 | 158.56 |
| 2019-05-15 | 158.10 |
| 2019-05-14 | 157.20 |
| 2019-05-10 | 160.83 |
| 2019-05-09 | 159.01 |
| 2019-05-08 | 164.92 |
| 2019-05-07 | 168.10 |
| 2019-05-06 | 167.19 |
| 2019-05-03 | 174.92 |
| 2019-05-02 | 173.55 |
| 2019-04-30 | 171.28 |
| 2019-04-29 | 173.55 |
| 2019-04-26 | 170.37 |
| 2019-04-25 | 170.37 |
| 2019-04-24 | 172.18 |
| 2019-04-23 | 173.54 |
| 2019-04-18 | 173.54 |
| 2019-04-17 | 175.35 |
| 2019-04-16 | 175.35 |
| 2019-04-15 | 172.18 |
| 2019-04-12 | 173.09 |
| 2019-04-11 | 172.63 |
| 2019-04-10 | 175.35 |
| 2019-04-09 | 175.80 |
| 2019-04-08 | 174.89 |
| 2019-04-04 | 173.99 |
| 2019-04-03 | 173.54 |
| 2019-04-02 | 170.83 |
| 2019-04-01 | 170.37 |
| 2019-03-29 | 165.85 |
| 2019-03-28 | 162.69 |
| 2019-03-27 | 163.14 |
| 2019-03-26 | 160.88 |
| 2019-03-25 | 160.88 |
| 2019-03-22 | 165.85 |
| 2019-03-21 | 165.85 |
| 2019-03-20 | 168.11 |
| 2019-03-19 | 169.47 |
| 2019-03-18 | 168.56 |
| 2019-03-15 | 165.85 |
| 2019-03-14 | 164.04 |
| 2019-03-13 | 163.14 |
| 2019-03-12 | 164.95 |
| 2019-03-11 | 160.43 |
| 2019-03-08 | 157.71 |
| 2019-03-07 | 162.23 |
| 2019-03-06 | 164.95 |
| 2019-03-05 | 164.50 |
| 2019-03-04 | 164.04 |
| 2019-03-01 | 163.14 |
| 2019-02-28 | 161.33 |
| 2019-02-27 | 162.69 |
| 2019-02-26 | 162.69 |
| 2019-02-25 | 164.50 |
| 2019-02-22 | 163.14 |
| 2019-02-21 | 161.33 |
| 2019-02-20 | 159.97 |
| 2019-02-19 | 157.71 |
| 2019-02-18 | 158.62 |
| 2019-02-15 | 154.10 |
| 2019-02-14 | 159.07 |
| 2019-02-13 | 159.52 |
| 2019-02-12 | 156.81 |
| 2019-02-11 | 156.36 |
| 2019-02-08 | 154.55 |
| 2019-02-04 | 154.55 |
| 2019-02-01 | 154.10 |
| 2019-01-31 | 154.55 |
| 2019-01-30 | 151.38 |
| 2019-01-29 | 150.48 |
| 2019-01-28 | 150.93 |
| 2019-01-25 | 151.38 |
| 2019-01-24 | 146.86 |
| 2019-01-23 | 145.96 |
| 2019-01-22 | 145.51 |
| 2019-01-21 | 147.31 |
| 2019-01-18 | 146.41 |
| 2019-01-17 | 144.15 |
| 2019-01-16 | 145.05 |
| 2019-01-15 | 144.15 |
| 2019-01-14 | 139.18 |
| 2019-01-11 | 142.34 |
| 2019-01-10 | 141.89 |
| 2019-01-09 | 140.98 |
| 2019-01-08 | 135.11 |
| 2019-01-07 | 135.56 |
| 2019-01-04 | 133.30 |
| 2019-01-03 | 128.32 |
| 2019-01-02 | 128.32 |
| 2018-12-31 | 135.56 |
| 2018-12-28 | 131.94 |
| 2018-12-27 | 131.49 |
| 2018-12-24 | 133.75 |
| 2018-12-21 | 134.65 |
| 2018-12-20 | 133.75 |
| 2018-12-19 | 135.56 |
| 2018-12-18 | 135.11 |
| 2018-12-17 | 138.27 |
| 2018-12-14 | 137.82 |
| 2018-12-13 | 142.34 |
| 2018-12-12 | 139.63 |
| 2018-12-11 | 134.65 |
| 2018-12-10 | 135.11 |
| 2018-12-07 | 136.92 |
| 2018-12-06 | 138.27 |
| 2018-12-05 | 144.15 |
| 2018-12-04 | 148.22 |
| 2018-12-03 | 147.77 |
| 2018-11-30 | 141.44 |
| 2018-11-29 | 140.98 |
| 2018-11-28 | 142.34 |
| 2018-11-27 | 139.18 |
| 2018-11-26 | 140.08 |
| 2018-11-23 | 136.46 |
| 2018-11-22 | 136.92 |
| 2018-11-21 | 136.46 |
| 2018-11-20 | 135.56 |
| 2018-11-19 | 139.18 |
| 2018-11-16 | 137.82 |
| 2018-11-15 | 137.82 |
| 2018-11-14 | 133.75 |
| 2018-11-13 | 135.11 |
| 2018-11-12 | 133.30 |
| 2018-11-09 | 132.85 |
| 2018-11-08 | 138.72 |
| 2018-11-07 | 137.82 |
| 2018-11-06 | 137.37 |
| 2018-11-05 | 135.56 |
| 2018-11-02 | 140.53 |
| 2018-11-01 | 130.59 |
| 2018-10-31 | 126.52 |
| 2018-10-30 | 124.35 |
| 2018-10-29 | 126.10 |
| 2018-10-26 | 124.78 |
| 2018-10-25 | 127.85 |
| 2018-10-24 | 130.04 |
| 2018-10-23 | 130.48 |
| 2018-10-22 | 137.49 |
| 2018-10-19 | 132.23 |
| 2018-10-18 | 130.92 |
| 2018-10-16 | 131.36 |
| 2018-10-15 | 130.92 |
| 2018-10-12 | 133.99 |
| 2018-10-11 | 129.17 |
| 2018-10-10 | 137.93 |
| 2018-10-09 | 137.49 |
| 2018-10-08 | 137.93 |
| 2018-10-05 | 141.00 |
| 2018-10-04 | 141.44 |
| 2018-10-03 | 144.94 |
| 2018-10-02 | 145.38 |
| 2018-09-28 | 151.07 |
| 2018-09-27 | 150.64 |
| 2018-09-26 | 151.51 |
| 2018-09-24 | 148.45 |
| 2018-09-21 | 152.83 |
| 2018-09-20 | 148.45 |
| 2018-09-19 | 147.57 |
| 2018-09-18 | 144.94 |
| 2018-09-17 | 143.63 |
| 2018-09-14 | 146.69 |
| 2018-09-13 | 144.50 |
| 2018-09-12 | 139.24 |
| 2018-09-11 | 139.24 |
| 2018-09-10 | 141.44 |
| 2018-09-07 | 143.63 |
| 2018-09-06 | 144.50 |
| 2018-09-05 | 145.82 |
| 2018-09-04 | 152.83 |
| 2018-09-03 | 150.20 |
| 2018-08-31 | 151.07 |
| 2018-08-30 | 153.70 |
| 2018-08-29 | 155.89 |
| 2018-08-28 | 155.46 |
| 2018-08-27 | 154.58 |
| 2018-08-24 | 148.88 |
| 2018-08-23 | 149.32 |
| 2018-08-22 | 151.07 |
| 2018-08-21 | 149.76 |
| 2018-08-20 | 148.45 |
| 2018-08-17 | 144.94 |
| 2018-08-16 | 144.50 |
| 2018-08-15 | 145.38 |
| 2018-08-14 | 149.76 |
| 2018-08-13 | 151.07 |
| 2018-08-10 | 154.14 |
| 2018-08-09 | 156.77 |
| 2018-08-08 | 154.58 |
| 2018-08-07 | 153.70 |
| 2018-08-06 | 150.20 |
| 2018-08-03 | 148.45 |
| 2018-08-02 | 148.88 |
| 2018-08-01 | 154.14 |
| 2018-07-31 | 156.77 |
| 2018-07-30 | 157.65 |
| 2018-07-27 | 158.09 |
| 2018-07-26 | 158.09 |
| 2018-07-25 | 160.28 |
| 2018-07-24 | 157.65 |
| 2018-07-23 | 154.14 |
| 2018-07-20 | 153.70 |
| 2018-07-19 | 151.51 |
| 2018-07-18 | 152.39 |
| 2018-07-17 | 153.70 |
| 2018-07-16 | 156.33 |
| 2018-07-13 | 156.33 |
| 2018-07-12 | 155.89 |
| 2018-07-11 | 154.14 |
| 2018-07-10 | 157.65 |
| 2018-07-09 | 158.09 |
| 2018-07-06 | 153.27 |
| 2018-07-05 | 152.39 |
| 2018-07-04 | 151.95 |
| 2018-07-03 | 155.02 |
| 2018-06-29 | 158.09 |
| 2018-06-28 | 154.14 |
| 2018-06-27 | 152.83 |
| 2018-06-26 | 157.65 |
| 2018-06-25 | 158.52 |
| 2018-06-22 | 161.59 |
| 2018-06-21 | 160.71 |
| 2018-06-20 | 165.10 |
| 2018-06-19 | 162.91 |
| 2018-06-15 | 169.48 |
| 2018-06-14 | 171.23 |
| 2018-06-13 | 173.42 |
| 2018-06-12 | 176.93 |
| 2018-06-11 | 176.49 |
| 2018-06-08 | 174.74 |
| 2018-06-07 | 179.99 |
| 2018-06-06 | 177.80 |
| 2018-06-05 | 176.05 |
| 2018-06-04 | 175.17 |
| 2018-06-01 | 171.23 |
| 2018-05-31 | 171.23 |
| 2018-05-30 | 166.41 |
| 2018-05-29 | 170.79 |
| 2018-05-28 | 173.42 |
| 2018-05-25 | 172.11 |
| 2018-05-24 | 172.55 |
| 2018-05-23 | 171.67 |
| 2018-05-21 | 176.93 |
| 2018-05-18 | 174.74 |
| 2018-05-17 | 173.86 |
| 2018-05-16 | 174.74 |
| 2018-05-15 | 175.61 |
| 2018-05-14 | 178.24 |
| 2018-05-11 | 174.30 |
| 2018-05-10 | 171.67 |
| 2018-05-09 | 169.48 |
| 2018-05-08 | 168.60 |
| 2018-05-07 | 164.66 |
| 2018-05-04 | 163.78 |
| 2018-05-03 | 166.85 |
| 2018-05-02 | 170.35 |
| 2018-04-30 | 172.11 |
| 2018-04-27 | 166.41 |
| 2018-04-26 | 164.57 |
| 2018-04-25 | 167.19 |
| 2018-04-24 | 169.80 |
| 2018-04-23 | 166.31 |
| 2018-04-20 | 167.62 |
| 2018-04-19 | 171.11 |
| 2018-04-18 | 167.19 |
| 2018-04-17 | 164.57 |
| 2018-04-16 | 166.75 |
| 2018-04-13 | 171.54 |
| 2018-04-12 | 171.98 |
| 2018-04-11 | 172.42 |
| 2018-04-10 | 170.67 |
| 2018-04-09 | 166.75 |
| 2018-04-06 | 162.39 |
| 2018-04-04 | 159.34 |
| 2018-04-03 | 166.31 |
| 2018-03-29 | 165.01 |
| 2018-03-28 | 164.57 |
| 2018-03-27 | 171.11 |
| 2018-03-26 | 169.37 |
| 2018-03-23 | 166.31 |
| 2018-03-22 | 173.72 |
| 2018-03-21 | 176.34 |
| 2018-03-20 | 178.08 |
| 2018-03-19 | 177.65 |
| 2018-03-16 | 177.21 |
| 2018-03-15 | 177.65 |
| 2018-03-14 | 177.21 |
| 2018-03-13 | 178.08 |
| 2018-03-12 | 177.65 |
| 2018-03-09 | 172.85 |
| 2018-03-08 | 170.24 |
| 2018-03-07 | 165.88 |
| 2018-03-06 | 168.49 |
| 2018-03-05 | 163.26 |
| 2018-03-02 | 169.37 |
| 2018-03-01 | 172.85 |
| 2018-02-28 | 171.11 |
| 2018-02-27 | 175.03 |
| 2018-02-26 | 177.21 |
| 2018-02-23 | 174.60 |
| 2018-02-22 | 171.98 |
| 2018-02-21 | 175.90 |
| 2018-02-20 | 170.67 |
| 2018-02-15 | 172.42 |
| 2018-02-14 | 167.62 |
| 2018-02-13 | 162.39 |
| 2018-02-12 | 158.47 |
| 2018-02-09 | 158.47 |
| 2018-02-08 | 166.75 |
| 2018-02-07 | 165.44 |
| 2018-02-06 | 168.93 |
| 2018-02-05 | 182.44 |
| 2018-02-02 | 185.93 |
| 2018-02-01 | 186.36 |
| 2018-01-31 | 188.54 |
| 2018-01-30 | 186.36 |
| 2018-01-29 | 188.98 |
| 2018-01-26 | 190.72 |
| 2018-01-25 | 186.80 |
| 2018-01-24 | 188.98 |
| 2018-01-23 | 188.54 |
| 2018-01-22 | 183.31 |
| 2018-01-19 | 182.44 |
| 2018-01-18 | 181.57 |
| 2018-01-17 | 179.83 |
| 2018-01-16 | 179.39 |
| 2018-01-15 | 175.03 |
| 2018-01-12 | 174.60 |
| 2018-01-11 | 172.42 |
| 2018-01-10 | 172.42 |
| 2018-01-09 | 171.98 |
| 2018-01-08 | 170.67 |
| 2018-01-05 | 169.80 |
| 2018-01-04 | 169.37 |
| 2018-01-03 | 167.62 |
| 2018-01-02 | 167.19 |
| 2017-12-29 | 161.96 |
| 2017-12-28 | 161.96 |
| 2017-12-27 | 159.78 |
| 2017-12-22 | 158.90 |
| 2017-12-21 | 157.60 |
| 2017-12-20 | 156.73 |
| 2017-12-19 | 156.29 |
| 2017-12-18 | 154.98 |
| 2017-12-15 | 153.24 |
| 2017-12-14 | 155.42 |
| 2017-12-13 | 156.73 |
| 2017-12-12 | 152.80 |
| 2017-12-11 | 154.11 |
| 2017-12-08 | 151.49 |
| 2017-12-07 | 148.44 |
| 2017-12-06 | 147.57 |
| 2017-12-05 | 153.24 |
| 2017-12-04 | 155.85 |
| 2017-12-01 | 155.42 |
| 2017-11-30 | 156.73 |
| 2017-11-29 | 160.21 |
| 2017-11-28 | 160.21 |
| 2017-11-27 | 160.65 |
| 2017-11-24 | 161.96 |
| 2017-11-23 | 160.65 |
| 2017-11-22 | 163.70 |
| 2017-11-21 | 161.08 |
| 2017-11-20 | 155.85 |
| 2017-11-17 | 155.85 |
| 2017-11-16 | 154.55 |
| 2017-11-15 | 153.67 |
| 2017-11-14 | 156.29 |
| 2017-11-13 | 156.29 |
| 2017-11-10 | 155.85 |
| 2017-11-09 | 155.42 |
| 2017-11-08 | 154.11 |
| 2017-11-07 | 154.55 |
| 2017-11-06 | 151.06 |
| 2017-11-03 | 151.06 |
| 2017-11-02 | 149.75 |
| 2017-11-01 | 150.62 |
| 2017-10-31 | 148.01 |
| 2017-10-30 | 148.62 |
| 2017-10-27 | 149.04 |
| 2017-10-26 | 147.35 |
| 2017-10-25 | 148.19 |
| 2017-10-24 | 147.35 |
| 2017-10-23 | 148.19 |
| 2017-10-20 | 149.89 |
| 2017-10-19 | 147.35 |
| 2017-10-18 | 151.59 |
| 2017-10-17 | 151.59 |
| 2017-10-16 | 151.16 |
| 2017-10-13 | 149.47 |
| 2017-10-12 | 149.47 |
| 2017-10-11 | 148.19 |
| 2017-10-10 | 149.47 |
| 2017-10-09 | 148.19 |
| 2017-10-06 | 149.04 |
| 2017-10-04 | 148.19 |
| 2017-10-03 | 146.50 |
| 2017-09-29 | 140.98 |
| 2017-09-28 | 140.13 |
| 2017-09-27 | 142.68 |
| 2017-09-26 | 141.83 |
| 2017-09-25 | 141.41 |
| 2017-09-22 | 143.95 |
| 2017-09-21 | 146.07 |
| 2017-09-20 | 146.07 |
| 2017-09-19 | 145.65 |
| 2017-09-18 | 146.07 |
| 2017-09-15 | 143.53 |
| 2017-09-14 | 143.53 |
| 2017-09-13 | 143.95 |
| 2017-09-12 | 144.80 |
| 2017-09-11 | 144.80 |
| 2017-09-08 | 142.25 |
| 2017-09-07 | 140.98 |
| 2017-09-06 | 141.41 |
| 2017-09-05 | 142.68 |
| 2017-09-04 | 142.68 |
| 2017-09-01 | 143.95 |
| 2017-08-31 | 143.95 |
| 2017-08-30 | 144.80 |
| 2017-08-29 | 141.83 |
| 2017-08-28 | 143.10 |
| 2017-08-25 | 142.25 |
| 2017-08-24 | 139.28 |
| 2017-08-22 | 138.86 |
| 2017-08-21 | 136.74 |
| 2017-08-18 | 135.47 |
| 2017-08-17 | 138.01 |
| 2017-08-16 | 138.44 |
| 2017-08-15 | 136.31 |
| 2017-08-14 | 136.74 |
| 2017-08-11 | 134.62 |
| 2017-08-10 | 138.86 |
| 2017-08-09 | 141.41 |
| 2017-08-08 | 142.25 |
| 2017-08-07 | 140.56 |
| 2017-08-04 | 139.71 |
| 2017-08-03 | 139.71 |
| 2017-08-02 | 139.71 |
| 2017-08-01 | 139.28 |
| 2017-07-31 | 136.74 |
| 2017-07-28 | 134.62 |
| 2017-07-27 | 135.89 |
| 2017-07-26 | 134.19 |
| 2017-07-25 | 133.34 |
| 2017-07-24 | 133.77 |
| 2017-07-21 | 132.50 |
| 2017-07-20 | 132.07 |
| 2017-07-19 | 131.65 |
| 2017-07-18 | 130.37 |
| 2017-07-17 | 130.37 |
| 2017-07-14 | 129.53 |
| 2017-07-13 | 129.10 |
| 2017-07-12 | 126.56 |
| 2017-07-11 | 125.28 |
| 2017-07-10 | 121.89 |
| 2017-07-07 | 120.62 |
| 2017-07-06 | 121.89 |
| 2017-07-05 | 121.47 |
| 2017-07-04 | 120.62 |
| 2017-07-03 | 122.74 |
| 2017-06-30 | 122.74 |
| 2017-06-29 | 123.59 |
| 2017-06-28 | 122.31 |
| 2017-06-27 | 122.74 |
| 2017-06-26 | 123.16 |
| 2017-06-23 | 122.31 |
| 2017-06-22 | 121.89 |
| 2017-06-21 | 121.04 |
| 2017-06-20 | 122.31 |
| 2017-06-19 | 123.16 |
| 2017-06-16 | 120.62 |
| 2017-06-15 | 120.19 |
| 2017-06-14 | 122.74 |
| 2017-06-13 | 122.74 |
| 2017-06-12 | 121.89 |
| 2017-06-09 | 124.01 |
| 2017-06-08 | 124.01 |
| 2017-06-07 | 123.16 |
| 2017-06-06 | 123.16 |
| 2017-06-05 | 122.31 |
| 2017-06-02 | 122.74 |
| 2017-06-01 | 120.62 |
| 2017-05-31 | 120.62 |
| 2017-05-29 | 120.62 |
| 2017-05-26 | 119.77 |
| 2017-05-25 | 119.34 |
| 2017-05-24 | 117.65 |
| 2017-05-23 | 118.07 |
| 2017-05-22 | 117.65 |
| 2017-05-19 | 115.95 |
| 2017-05-18 | 115.53 |
| 2017-05-17 | 117.22 |
| 2017-05-16 | 117.22 |
| 2017-05-15 | 117.22 |
| 2017-05-12 | 115.10 |
| 2017-05-11 | 114.68 |
| 2017-05-10 | 113.40 |
| 2017-05-09 | 112.56 |
| 2017-05-08 | 110.01 |
| 2017-05-05 | 109.16 |
| 2017-05-04 | 111.28 |
| 2017-05-02 | 110.43 |
| 2017-04-28 | 110.43 |
| 2017-04-27 | 110.86 |
| 2017-04-26 | 109.59 |
| 2017-04-25 | 108.74 |
| 2017-04-24 | 106.21 |
| 2017-04-21 | 104.95 |
| 2017-04-20 | 105.37 |
| 2017-04-19 | 103.68 |
| 2017-04-18 | 103.68 |
| 2017-04-13 | 107.06 |
| 2017-04-12 | 107.48 |
| 2017-04-11 | 105.79 |
| 2017-04-10 | 107.06 |
| 2017-04-07 | 107.06 |
| 2017-04-06 | 107.06 |
| 2017-04-05 | 107.90 |
| 2017-04-03 | 106.63 |
| 2017-03-31 | 106.21 |
| 2017-03-30 | 107.48 |
| 2017-03-29 | 107.90 |
| 2017-03-28 | 107.90 |
| 2017-03-27 | 106.63 |
| 2017-03-24 | 108.32 |
| 2017-03-23 | 107.48 |
| 2017-03-22 | 107.48 |
| 2017-03-21 | 109.59 |
| 2017-03-20 | 108.74 |
| 2017-03-17 | 107.48 |
| 2017-03-16 | 107.06 |
| 2017-03-15 | 103.26 |
| 2017-03-14 | 103.26 |
| 2017-03-13 | 103.26 |
| 2017-03-10 | 101.15 |
| 2017-03-09 | 100.73 |
| 2017-03-08 | 102.42 |
| 2017-03-07 | 102.00 |
| 2017-03-06 | 101.15 |
| 2017-03-03 | 101.15 |
| 2017-03-02 | 102.00 |
| 2017-03-01 | 102.84 |
| 2017-02-28 | 102.84 |
| 2017-02-27 | 104.53 |
| 2017-02-24 | 104.95 |
| 2017-02-23 | 105.37 |
| 2017-02-22 | 105.37 |
| 2017-02-21 | 104.10 |
| 2017-02-20 | 105.37 |
| 2017-02-17 | 104.53 |
| 2017-02-16 | 104.95 |
| 2017-02-15 | 103.68 |
| 2017-02-14 | 101.57 |
| 2017-02-13 | 101.15 |
| 2017-02-10 | 100.73 |
| 2017-02-09 | 99.89 |
| 2017-02-08 | 99.89 |
| 2017-02-07 | 98.20 |
| 2017-02-06 | 98.20 |
| 2017-02-03 | 96.09 |
| 2017-02-02 | 96.93 |
| 2017-02-01 | 98.20 |
| 2017-01-27 | 98.62 |
| 2017-01-26 | 98.62 |
| 2017-01-25 | 95.67 |
| 2017-01-24 | 94.83 |
| 2017-01-23 | 94.40 |
| 2017-01-20 | 94.83 |
| 2017-01-19 | 96.09 |
| 2017-01-18 | 96.09 |
| 2017-01-17 | 94.40 |
| 2017-01-16 | 93.14 |
| 2017-01-13 | 94.83 |
| 2017-01-12 | 94.40 |
| 2017-01-11 | 94.83 |
| 2017-01-10 | 92.72 |
| 2017-01-09 | 91.87 |
| 2017-01-06 | 91.03 |
| 2017-01-05 | 90.61 |
| 2017-01-04 | 88.08 |
| 2017-01-03 | 88.08 |
| 2016-12-30 | 86.39 |
| 2016-12-29 | 85.13 |
| 2016-12-28 | 84.28 |
| 2016-12-23 | 83.44 |
| 2016-12-22 | 84.28 |
| 2016-12-21 | 85.55 |
| 2016-12-20 | 84.71 |
| 2016-12-19 | 85.55 |
| 2016-12-16 | 87.24 |
| 2016-12-15 | 87.24 |
| 2016-12-14 | 91.03 |
| 2016-12-13 | 90.61 |
| 2016-12-12 | 90.19 |
| 2016-12-09 | 93.56 |
| 2016-12-08 | 93.98 |
| 2016-12-07 | 93.98 |
| 2016-12-06 | 92.72 |
| 2016-12-05 | 91.45 |
| 2016-12-02 | 91.87 |
| 2016-12-01 | 94.83 |
| 2016-11-30 | 93.98 |
| 2016-11-29 | 93.14 |
| 2016-11-28 | 93.98 |
| 2016-11-25 | 93.14 |
| 2016-11-24 | 91.87 |
| 2016-11-23 | 93.14 |
| 2016-11-22 | 93.14 |
| 2016-11-21 | 90.19 |
| 2016-11-18 | 89.34 |
| 2016-11-17 | 88.92 |
| 2016-11-16 | 89.77 |
| 2016-11-15 | 89.77 |
| 2016-11-14 | 88.92 |
| 2016-11-11 | 91.45 |
| 2016-11-10 | 94.40 |
| 2016-11-09 | 90.61 |
| 2016-11-08 | 94.40 |
| 2016-11-07 | 93.98 |
| 2016-11-04 | 92.72 |
| 2016-11-03 | 93.14 |
| 2016-11-02 | 93.98 |
| 2016-11-01 | 96.51 |
| 2016-10-31 | 94.83 |
| 2016-10-28 | 95.08 |
| 2016-10-27 | 96.31 |
| 2016-10-26 | 97.95 |
| 2016-10-25 | 100.01 |
| 2016-10-24 | 100.42 |
| 2016-10-20 | 98.36 |
| 2016-10-19 | 97.54 |
| 2016-10-18 | 98.36 |
| 2016-10-17 | 95.49 |
| 2016-10-14 | 97.13 |
| 2016-10-13 | 95.49 |
| 2016-10-12 | 98.36 |
| 2016-10-11 | 99.19 |
| 2016-10-07 | 102.06 |
| 2016-10-06 | 102.88 |
| 2016-10-05 | 101.24 |
| 2016-10-04 | 100.42 |
| 2016-10-03 | 99.60 |
| 2016-09-30 | 97.13 |
| 2016-09-29 | 101.24 |
| 2016-09-28 | 100.01 |
| 2016-09-27 | 99.60 |
| 2016-09-26 | 97.95 |
| 2016-09-23 | 100.01 |
| 2016-09-22 | 101.24 |
| 2016-09-21 | 100.01 |
| 2016-09-20 | 99.60 |
| 2016-09-19 | 99.19 |
| 2016-09-15 | 97.95 |
| 2016-09-14 | 96.72 |
| 2016-09-13 | 97.13 |
| 2016-09-12 | 97.54 |
| 2016-09-09 | 104.11 |
| 2016-09-08 | 101.65 |
| 2016-09-07 | 100.83 |
| 2016-09-06 | 100.83 |
| 2016-09-05 | 99.60 |
| 2016-09-02 | 96.31 |
| 2016-09-01 | 96.31 |
| 2016-08-31 | 94.26 |
| 2016-08-30 | 94.26 |
| 2016-08-29 | 93.03 |
| 2016-08-26 | 93.85 |
| 2016-08-25 | 92.62 |
| 2016-08-24 | 92.62 |
| 2016-08-23 | 94.26 |
| 2016-08-22 | 94.26 |
| 2016-08-19 | 93.44 |
| 2016-08-18 | 94.67 |
| 2016-08-17 | 92.20 |
| 2016-08-16 | 93.03 |
| 2016-08-15 | 93.85 |
| 2016-08-12 | 91.79 |
| 2016-08-11 | 90.15 |
| 2016-08-10 | 89.33 |
| 2016-08-09 | 89.33 |
| 2016-08-08 | 89.33 |
| 2016-08-05 | 86.87 |
| 2016-08-04 | 83.99 |
| 2016-08-03 | 83.17 |
| 2016-08-01 | 86.87 |
| 2016-07-29 | 84.40 |
| 2016-07-28 | 86.87 |
| 2016-07-27 | 86.04 |
| 2016-07-26 | 86.87 |
| 2016-07-25 | 85.22 |
| 2016-07-22 | 84.81 |
| 2016-07-21 | 85.22 |
| 2016-07-20 | 84.81 |
| 2016-07-19 | 82.35 |
| 2016-07-18 | 83.58 |
| 2016-07-15 | 83.17 |
| 2016-07-14 | 81.94 |
| 2016-07-13 | 79.88 |
| 2016-07-12 | 79.06 |
| 2016-07-11 | 75.78 |
| 2016-07-08 | 73.72 |
| 2016-07-07 | 74.54 |
| 2016-07-06 | 72.90 |
| 2016-07-05 | 74.96 |
| 2016-07-04 | 77.83 |
| 2016-06-30 | 75.37 |
| 2016-06-29 | 72.49 |
| 2016-06-28 | 70.03 |
| 2016-06-27 | 70.03 |
| 2016-06-24 | 70.44 |
| 2016-06-23 | 75.37 |
| 2016-06-22 | 74.96 |
| 2016-06-21 | 72.90 |
| 2016-06-20 | 71.26 |
| 2016-06-17 | 69.21 |
| 2016-06-16 | 67.97 |
| 2016-06-15 | 70.85 |
| 2016-06-14 | 70.85 |
| 2016-06-13 | 71.67 |
| 2016-06-10 | 75.78 |
| 2016-06-08 | 77.83 |
| 2016-06-07 | 77.42 |
| 2016-06-06 | 75.37 |
| 2016-06-03 | 74.54 |
| 2016-06-02 | 73.72 |
| 2016-06-01 | 72.49 |
| 2016-05-31 | 73.31 |
| 2016-05-30 | 71.26 |
| 2016-05-27 | 70.85 |
| 2016-05-26 | 69.62 |
| 2016-05-25 | 69.21 |
| 2016-05-24 | 65.10 |
| 2016-05-23 | 64.28 |
| 2016-05-20 | 65.51 |
| 2016-05-19 | 63.29 |
| 2016-05-18 | 63.95 |
| 2016-05-17 | 66.74 |
| 2016-05-16 | 64.69 |
| 2016-05-13 | 63.29 |
| 2016-05-12 | 64.69 |
| 2016-05-11 | 65.92 |
| 2016-05-10 | 67.97 |
| 2016-05-09 | 66.74 |
| 2016-05-06 | 65.92 |
| 2016-05-05 | 68.79 |
| 2016-05-04 | 70.03 |
| 2016-05-03 | 70.44 |
| 2016-04-29 | 73.72 |
| 2016-04-28 | 76.60 |
| 2016-04-27 | 76.52 |
| 2016-04-26 | 76.92 |
| 2016-04-25 | 75.70 |
| 2016-04-22 | 77.74 |
| 2016-04-21 | 78.96 |
| 2016-04-20 | 75.29 |
| 2016-04-19 | 77.33 |
| 2016-04-18 | 74.89 |
| 2016-04-15 | 76.11 |
| 2016-04-14 | 76.92 |
| 2016-04-13 | 75.29 |
| 2016-04-12 | 69.59 |
| 2016-04-11 | 69.59 |
| 2016-04-08 | 68.36 |
| 2016-04-07 | 67.55 |
| 2016-04-06 | 67.14 |
| 2016-04-05 | 66.32 |
| 2016-04-01 | 69.18 |
| 2016-03-31 | 71.62 |
| 2016-03-30 | 72.44 |
| 2016-03-29 | 67.96 |
| 2016-03-24 | 67.96 |
| 2016-03-23 | 70.40 |
| 2016-03-22 | 70.40 |
| 2016-03-21 | 70.40 |
| 2016-03-18 | 70.81 |
| 2016-03-17 | 69.18 |
| 2016-03-16 | 67.55 |
| 2016-03-15 | 67.96 |
| 2016-03-14 | 68.77 |
| 2016-03-11 | 67.14 |
| 2016-03-10 | 65.51 |
| 2016-03-09 | 65.51 |
| 2016-03-08 | 65.51 |
| 2016-03-07 | 66.73 |
| 2016-03-04 | 66.32 |
| 2016-03-03 | 64.29 |
| 2016-03-02 | 64.69 |
| 2016-03-01 | 59.48 |
| 2016-02-29 | 57.36 |
| 2016-02-26 | 59.64 |
| 2016-02-25 | 55.56 |
| 2016-02-24 | 57.85 |
| 2016-02-23 | 59.97 |
| 2016-02-22 | 60.29 |
| 2016-02-19 | 58.50 |
| 2016-02-18 | 59.48 |
| 2016-02-17 | 55.73 |
| 2016-02-16 | 57.36 |
| 2016-02-15 | 55.89 |
| 2016-02-12 | 51.00 |
| 2016-02-11 | 52.46 |
| 2016-02-05 | 58.82 |
| 2016-02-04 | 58.01 |
| 2016-02-03 | 56.54 |
| 2016-02-02 | 59.97 |
| 2016-02-01 | 60.94 |
| 2016-01-29 | 61.76 |
| 2016-01-28 | 58.17 |
| 2016-01-27 | 56.70 |
| 2016-01-26 | 55.07 |
| 2016-01-25 | 59.31 |
| 2016-01-22 | 57.52 |
| 2016-01-21 | 52.95 |
| 2016-01-20 | 55.40 |
| 2016-01-19 | 61.76 |
| 2016-01-18 | 58.66 |
| 2016-01-15 | 60.62 |
| 2016-01-14 | 63.47 |
| 2016-01-13 | 64.69 |
| 2016-01-12 | 62.25 |
| 2016-01-11 | 63.88 |
| 2016-01-08 | 68.77 |
| 2016-01-07 | 67.55 |
| 2016-01-06 | 72.44 |
| 2016-01-05 | 74.48 |
| 2016-01-04 | 74.89 |
| 2015-12-31 | 80.18 |
| 2015-12-30 | 80.59 |
| 2015-12-29 | 81.00 |
| 2015-12-28 | 80.18 |
| 2015-12-24 | 81.82 |
| 2015-12-23 | 81.00 |
| 2015-12-22 | 79.37 |
| 2015-12-21 | 79.37 |
| 2015-12-18 | 79.37 |
| 2015-12-17 | 80.18 |
| 2015-12-16 | 78.96 |
| 2015-12-15 | 75.29 |
| 2015-12-14 | 75.70 |
| 2015-12-11 | 76.92 |
| 2015-12-10 | 78.55 |
| 2015-12-09 | 79.37 |
| 2015-12-08 | 80.18 |
| 2015-12-07 | 83.45 |
| 2015-12-04 | 83.04 |
| 2015-12-03 | 84.26 |
| 2015-12-02 | 85.08 |
| 2015-12-01 | 84.26 |
| 2015-11-30 | 81.00 |
| 2015-11-27 | 81.82 |
| 2015-11-26 | 85.48 |
| 2015-11-25 | 85.48 |
| 2015-11-24 | 85.89 |
| 2015-11-23 | 86.71 |
| 2015-11-20 | 87.12 |
| 2015-11-19 | 85.08 |
| 2015-11-18 | 82.63 |
| 2015-11-17 | 83.45 |
| 2015-11-16 | 81.00 |
| 2015-11-13 | 84.26 |
| 2015-11-12 | 88.75 |
| 2015-11-11 | 83.85 |
| 2015-11-10 | 84.26 |
| 2015-11-09 | 86.30 |
| 2015-11-06 | 87.93 |
| 2015-11-05 | 89.15 |
| 2015-11-04 | 89.56 |
| 2015-11-03 | 85.89 |
| 2015-11-02 | 83.85 |
| 2015-10-30 | 86.30 |
| 2015-10-29 | 87.12 |
| 2015-10-28 | 88.50 |
| 2015-10-27 | 90.09 |
| 2015-10-26 | 89.69 |
| 2015-10-23 | 90.49 |
| 2015-10-22 | 87.71 |
| 2015-10-20 | 88.50 |
| 2015-10-19 | 89.29 |
| 2015-10-16 | 89.29 |
| 2015-10-15 | 88.10 |
| 2015-10-14 | 84.14 |
| 2015-10-13 | 85.72 |
| 2015-10-12 | 86.91 |
| 2015-10-09 | 84.14 |
| 2015-10-08 | 83.74 |
| 2015-10-07 | 84.93 |
| 2015-10-06 | 79.37 |
| 2015-10-05 | 79.77 |
| 2015-10-02 | 76.99 |
| 2015-09-30 | 71.44 |
| 2015-09-29 | 69.06 |
| 2015-09-25 | 74.61 |
| 2015-09-24 | 73.82 |
| 2015-09-23 | 75.41 |
| 2015-09-22 | 78.58 |
| 2015-09-21 | 78.58 |
| 2015-09-18 | 80.56 |
| 2015-09-17 | 78.98 |
| 2015-09-16 | 80.17 |
| 2015-09-15 | 75.80 |
| 2015-09-14 | 77.39 |
| 2015-09-11 | 76.60 |
| 2015-09-10 | 76.99 |
| 2015-09-09 | 81.36 |
| 2015-09-08 | 74.61 |
| 2015-09-07 | 69.06 |
| 2015-09-04 | 70.64 |
| 2015-09-02 | 71.44 |
| 2015-09-01 | 73.02 |
| 2015-08-31 | 77.39 |
| 2015-08-28 | 77.79 |
| 2015-08-27 | 78.98 |
| 2015-08-26 | 72.23 |
| 2015-08-25 | 75.41 |
| 2015-08-24 | 73.82 |
| 2015-08-21 | 83.34 |
| 2015-08-20 | 86.12 |
| 2015-08-19 | 88.90 |
| 2015-08-18 | 91.28 |
| 2015-08-17 | 94.45 |
| 2015-08-14 | 95.64 |
| 2015-08-13 | 95.64 |
| 2015-08-12 | 94.45 |
| 2015-08-11 | 99.22 |
| 2015-08-10 | 98.82 |
| 2015-08-07 | 99.22 |
| 2015-08-06 | 98.42 |
| 2015-08-05 | 99.22 |
| 2015-08-04 | 98.42 |
| 2015-08-03 | 98.42 |
| 2015-07-31 | 100.01 |
| 2015-07-30 | 99.22 |
| 2015-07-29 | 100.41 |
| 2015-07-28 | 99.61 |
| 2015-07-27 | 98.03 |
| 2015-07-24 | 103.98 |
| 2015-07-23 | 106.36 |
| 2015-07-22 | 105.57 |
| 2015-07-21 | 107.55 |
| 2015-07-20 | 106.36 |
| 2015-07-17 | 106.76 |
| 2015-07-16 | 104.37 |
| 2015-07-15 | 103.58 |
| 2015-07-14 | 103.98 |
| 2015-07-13 | 105.17 |
| 2015-07-10 | 102.39 |
| 2015-07-09 | 98.42 |
| 2015-07-08 | 91.28 |
| 2015-07-07 | 102.79 |
| 2015-07-06 | 105.17 |
| 2015-07-03 | 111.52 |
| 2015-07-02 | 113.50 |
| 2015-06-30 | 113.11 |
| 2015-06-29 | 111.12 |
| 2015-06-26 | 116.28 |
| 2015-06-25 | 120.25 |
| 2015-06-24 | 121.44 |
| 2015-06-23 | 120.65 |
| 2015-06-22 | 118.66 |
| 2015-06-19 | 115.88 |
| 2015-06-18 | 115.09 |
| 2015-06-17 | 115.09 |
| 2015-06-16 | 113.90 |
| 2015-06-15 | 115.88 |
| 2015-06-12 | 119.85 |
| 2015-06-11 | 117.07 |
| 2015-06-10 | 114.69 |
| 2015-06-09 | 117.47 |
| 2015-06-08 | 119.85 |
| 2015-06-05 | 119.06 |
| 2015-06-04 | 121.84 |
| 2015-06-03 | 122.23 |
| 2015-06-02 | 121.04 |
| 2015-06-01 | 122.23 |
| 2015-05-29 | 120.65 |
| 2015-05-28 | 126.20 |
| 2015-05-27 | 125.41 |
| 2015-05-26 | 127.39 |
| 2015-05-22 | 124.61 |
| 2015-05-21 | 121.04 |
| 2015-05-20 | 121.04 |
| 2015-05-19 | 121.84 |
| 2015-05-18 | 120.65 |
| 2015-05-15 | 122.63 |
| 2015-05-14 | 118.66 |
| 2015-05-13 | 118.26 |
| 2015-05-12 | 119.46 |
| 2015-05-11 | 121.84 |
| 2015-05-08 | 120.65 |
| 2015-05-07 | 118.26 |
| 2015-05-06 | 121.44 |
| 2015-05-05 | 122.23 |
| 2015-05-04 | 125.41 |
| 2015-04-30 | 125.01 |
| 2015-04-29 | 127.39 |
| 2015-04-28 | 127.95 |
| 2015-04-27 | 127.95 |
| 2015-04-24 | 124.40 |
| 2015-04-23 | 122.43 |
| 2015-04-22 | 123.61 |
| 2015-04-21 | 123.22 |
| 2015-04-20 | 116.91 |
| 2015-04-17 | 121.64 |
| 2015-04-16 | 122.03 |
| 2015-04-15 | 121.24 |
| 2015-04-14 | 120.85 |
| 2015-04-13 | 124.00 |
| 2015-04-10 | 118.09 |
| 2015-04-09 | 115.33 |
| 2015-04-08 | 109.81 |
| 2015-04-02 | 102.31 |
| 2015-04-01 | 100.74 |
| 2015-03-31 | 99.55 |
| 2015-03-30 | 99.16 |
| 2015-03-27 | 96.00 |
| 2015-03-26 | 96.40 |
| 2015-03-25 | 96.79 |
| 2015-03-24 | 95.21 |
| 2015-03-23 | 96.00 |
| 2015-03-20 | 95.21 |
| 2015-03-19 | 95.61 |
| 2015-03-18 | 93.24 |
| 2015-03-17 | 91.67 |
| 2015-03-16 | 91.67 |
| 2015-03-13 | 90.48 |
| 2015-03-12 | 90.48 |
| 2015-03-11 | 89.69 |
| 2015-03-10 | 91.27 |
| 2015-03-09 | 92.85 |
| 2015-03-06 | 93.24 |
| 2015-03-05 | 92.85 |
| 2015-03-04 | 94.43 |
| 2015-03-03 | 96.79 |
| 2015-03-02 | 97.98 |
| 2015-02-27 | 97.98 |
| 2015-02-26 | 98.76 |
| 2015-02-25 | 97.19 |
| 2015-02-24 | 97.19 |
| 2015-02-23 | 97.98 |
| 2015-02-18 | 97.58 |
| 2015-02-17 | 97.98 |
| 2015-02-16 | 97.19 |
| 2015-02-13 | 96.79 |
| 2015-02-12 | 94.82 |
| 2015-02-11 | 93.64 |
| 2015-02-10 | 95.61 |
| 2015-02-09 | 95.21 |
| 2015-02-06 | 96.79 |
| 2015-02-05 | 97.58 |
| 2015-02-04 | 96.40 |
| 2015-02-03 | 95.21 |
| 2015-02-02 | 94.82 |
| 2015-01-30 | 95.21 |
| 2015-01-29 | 96.00 |
| 2015-01-28 | 97.98 |
| 2015-01-27 | 97.58 |
| 2015-01-26 | 98.37 |
| 2015-01-23 | 97.58 |
| 2015-01-22 | 95.61 |
| 2015-01-21 | 94.03 |
| 2015-01-20 | 90.88 |
| 2015-01-19 | 88.90 |
| 2015-01-16 | 92.06 |
| 2015-01-15 | 94.03 |
| 2015-01-14 | 92.06 |
| 2015-01-13 | 93.24 |
| 2015-01-12 | 91.67 |
| 2015-01-09 | 90.88 |
| 2015-01-08 | 90.09 |
| 2015-01-07 | 88.51 |
| 2015-01-06 | 86.54 |
| 2015-01-05 | 88.90 |
| 2015-01-02 | 89.69 |
| 2014-12-31 | 88.51 |
| 2014-12-30 | 86.54 |
| 2014-12-29 | 89.30 |
| 2014-12-24 | 86.54 |
| 2014-12-23 | 86.14 |
| 2014-12-22 | 86.93 |
| 2014-12-19 | 84.57 |
| 2014-12-18 | 81.81 |
| 2014-12-17 | 80.23 |
| 2014-12-16 | 80.62 |
| 2014-12-15 | 83.78 |
| 2014-12-12 | 85.36 |
| 2014-12-11 | 86.14 |
| 2014-12-10 | 87.33 |
| 2014-12-09 | 86.93 |
| 2014-12-08 | 91.27 |
| 2014-12-05 | 90.88 |
| 2014-12-04 | 90.09 |
| 2014-12-03 | 86.54 |
| 2014-12-02 | 88.12 |
| 2014-12-01 | 85.75 |
| 2014-11-28 | 90.88 |
| 2014-11-27 | 91.27 |
| 2014-11-26 | 92.45 |
| 2014-11-25 | 90.09 |
| 2014-11-24 | 90.48 |
| 2014-11-21 | 86.93 |
| 2014-11-20 | 85.36 |
| 2014-11-19 | 86.14 |
| 2014-11-18 | 87.33 |
| 2014-11-17 | 89.30 |
| 2014-11-14 | 91.67 |
| 2014-11-13 | 91.27 |
| 2014-11-12 | 90.48 |
| 2014-11-11 | 89.30 |
| 2014-11-10 | 89.30 |
| 2014-11-07 | 87.33 |
| 2014-11-06 | 88.51 |
| 2014-11-05 | 88.90 |
| 2014-11-04 | 90.09 |
| 2014-11-03 | 90.09 |
| 2014-10-31 | 90.88 |
| 2014-10-30 | 88.51 |
| 2014-10-29 | 89.77 |
| 2014-10-28 | 87.47 |
| 2014-10-27 | 84.40 |
| 2014-10-24 | 85.56 |
| 2014-10-23 | 85.94 |
| 2014-10-22 | 86.32 |
| 2014-10-21 | 84.02 |
| 2014-10-20 | 83.64 |
| 2014-10-17 | 83.64 |
| 2014-10-16 | 82.10 |
| 2014-10-15 | 84.40 |
| 2014-10-14 | 83.64 |
| 2014-10-13 | 84.40 |
| 2014-10-10 | 83.64 |
| 2014-10-09 | 87.09 |
| 2014-10-08 | 85.17 |
| 2014-10-07 | 86.32 |
| 2014-10-06 | 85.56 |
| 2014-10-03 | 83.64 |
| 2014-09-30 | 82.49 |
| 2014-09-29 | 84.79 |
| 2014-09-26 | 88.24 |
| 2014-09-25 | 89.01 |
| 2014-09-24 | 90.16 |
| 2014-09-23 | 89.77 |
| 2014-09-22 | 90.16 |
| 2014-09-19 | 93.22 |
| 2014-09-18 | 92.07 |
| 2014-09-17 | 93.99 |
| 2014-09-16 | 92.07 |
| 2014-09-15 | 93.61 |
| 2014-09-12 | 95.14 |
| 2014-09-11 | 95.91 |
| 2014-09-10 | 95.91 |
| 2014-09-08 | 99.36 |
| 2014-09-05 | 99.74 |
| 2014-09-04 | 100.12 |
| 2014-09-03 | 100.51 |
| 2014-09-02 | 95.91 |
| 2014-09-01 | 95.52 |
| 2014-08-29 | 95.91 |
| 2014-08-28 | 95.91 |
| 2014-08-27 | 97.06 |
| 2014-08-26 | 98.59 |
| 2014-08-25 | 98.97 |
| 2014-08-22 | 98.21 |
| 2014-08-21 | 97.82 |
| 2014-08-20 | 98.59 |
| 2014-08-19 | 98.21 |
| 2014-08-18 | 97.06 |
| 2014-08-15 | 97.06 |
| 2014-08-14 | 95.91 |
| 2014-08-13 | 96.67 |
| 2014-08-12 | 94.76 |
| 2014-08-11 | 94.76 |
| 2014-08-08 | 92.07 |
| 2014-08-07 | 92.84 |
| 2014-08-06 | 93.99 |
| 2014-08-05 | 93.99 |
| 2014-08-04 | 94.37 |
| 2014-08-01 | 93.61 |
| 2014-07-31 | 95.91 |
| 2014-07-30 | 95.52 |
| 2014-07-29 | 94.37 |
| 2014-07-28 | 92.46 |
| 2014-07-25 | 91.31 |
| 2014-07-24 | 90.16 |
| 2014-07-23 | 89.39 |
| 2014-07-22 | 88.24 |
| 2014-07-21 | 84.40 |
| 2014-07-18 | 85.17 |
| 2014-07-17 | 85.94 |
| 2014-07-16 | 85.94 |
| 2014-07-15 | 85.17 |
| 2014-07-14 | 84.79 |
| 2014-07-11 | 83.64 |
| 2014-07-10 | 83.25 |
| 2014-07-09 | 82.87 |
| 2014-07-08 | 85.56 |
| 2014-07-07 | 85.94 |
| 2014-07-04 | 85.94 |
| 2014-07-03 | 85.56 |
| 2014-07-02 | 85.94 |
| 2014-06-30 | 82.10 |
| 2014-06-27 | 82.10 |
| 2014-06-26 | 82.49 |
| 2014-06-25 | 79.80 |
| 2014-06-24 | 79.80 |
| 2014-06-23 | 79.04 |
| 2014-06-20 | 82.49 |
| 2014-06-19 | 82.10 |
| 2014-06-18 | 82.10 |
| 2014-06-17 | 82.10 |
| 2014-06-16 | 82.87 |
| 2014-06-13 | 82.87 |
| 2014-06-12 | 81.72 |
| 2014-06-11 | 81.72 |
| 2014-06-10 | 81.72 |
| 2014-06-09 | 80.19 |
| 2014-06-06 | 79.42 |
| 2014-06-05 | 80.57 |
| 2014-06-04 | 80.57 |
| 2014-06-03 | 81.34 |
| 2014-05-30 | 80.19 |
| 2014-05-29 | 79.42 |
| 2014-05-28 | 80.19 |
| 2014-05-27 | 78.65 |
| 2014-05-26 | 78.65 |
| 2014-05-23 | 78.65 |
| 2014-05-22 | 78.27 |
| 2014-05-21 | 77.50 |
| 2014-05-20 | 76.74 |
| 2014-05-19 | 75.59 |
| 2014-05-16 | 75.59 |
| 2014-05-15 | 75.97 |
| 2014-05-14 | 75.20 |
| 2014-05-13 | 73.29 |
| 2014-05-12 | 72.90 |
| 2014-05-09 | 69.45 |
| 2014-05-08 | 69.07 |
| 2014-05-07 | 68.30 |
| 2014-05-05 | 69.84 |
| 2014-05-02 | 72.14 |
| 2014-04-30 | 70.60 |
| 2014-04-29 | 73.67 |
| 2014-04-28 | 70.99 |
| 2014-04-25 | 70.99 |
| 2014-04-24 | 74.03 |
| 2014-04-23 | 73.65 |
| 2014-04-22 | 75.56 |
| 2014-04-17 | 75.56 |
| 2014-04-16 | 75.18 |
| 2014-04-15 | 74.41 |
| 2014-04-14 | 77.46 |
| 2014-04-11 | 77.08 |
| 2014-04-10 | 78.98 |
| 2014-04-09 | 76.32 |
| 2014-04-08 | 74.41 |
| 2014-04-07 | 72.13 |
| 2014-04-04 | 73.27 |
| 2014-04-03 | 73.65 |
| 2014-04-02 | 73.27 |
| 2014-04-01 | 73.27 |
| 2014-03-31 | 70.61 |
| 2014-03-28 | 70.23 |
| 2014-03-27 | 68.32 |
| 2014-03-26 | 69.08 |
| 2014-03-25 | 67.94 |
| 2014-03-24 | 68.70 |
| 2014-03-21 | 65.66 |
| 2014-03-20 | 63.37 |
| 2014-03-19 | 66.42 |
| 2014-03-18 | 66.42 |
| 2014-03-17 | 65.66 |
| 2014-03-14 | 66.42 |
| 2014-03-13 | 67.94 |
| 2014-03-12 | 69.08 |
| 2014-03-11 | 70.99 |
| 2014-03-10 | 70.99 |
| 2014-03-07 | 74.41 |
| 2014-03-06 | 74.41 |
| 2014-03-05 | 73.65 |
| 2014-03-04 | 74.03 |
| 2014-03-03 | 72.89 |
| 2014-02-28 | 75.18 |
| 2014-02-27 | 75.56 |
| 2014-02-26 | 72.51 |
| 2014-02-25 | 71.75 |
| 2014-02-24 | 71.75 |
| 2014-02-21 | 73.27 |
| 2014-02-20 | 72.13 |
| 2014-02-19 | 73.65 |
| 2014-02-18 | 73.27 |
| 2014-02-17 | 72.51 |
| 2014-02-14 | 71.75 |
| 2014-02-13 | 70.23 |
| 2014-02-12 | 71.37 |
| 2014-02-11 | 68.70 |
| 2014-02-10 | 65.66 |
| 2014-02-07 | 66.04 |
| 2014-02-06 | 64.51 |
| 2014-02-05 | 63.37 |
| 2014-02-04 | 64.51 |
| 2014-01-30 | 69.08 |
| 2014-01-29 | 69.84 |
| 2014-01-28 | 68.70 |
| 2014-01-27 | 68.70 |
| 2014-01-24 | 72.13 |
| 2014-01-23 | 74.79 |
| 2014-01-22 | 77.08 |
| 2014-01-21 | 76.70 |
| 2014-01-20 | 75.94 |
| 2014-01-17 | 77.84 |
| 2014-01-16 | 76.70 |
| 2014-01-15 | 75.94 |
| 2014-01-14 | 75.18 |
| 2014-01-13 | 75.94 |
| 2014-01-10 | 75.56 |
| 2014-01-09 | 74.79 |
| 2014-01-08 | 76.70 |
| 2014-01-07 | 74.41 |
| 2014-01-06 | 74.03 |
| 2014-01-03 | 75.18 |
| 2014-01-02 | 78.98 |
| 2013-12-31 | 78.60 |
| 2013-12-30 | 78.60 |
| 2013-12-27 | 78.60 |
| 2013-12-24 | 78.22 |
| 2013-12-23 | 76.32 |
| 2013-12-20 | 75.18 |
| 2013-12-19 | 75.56 |
| 2013-12-18 | 77.84 |
| 2013-12-17 | 77.08 |
| 2013-12-16 | 77.46 |
| 2013-12-13 | 78.60 |
| 2013-12-12 | 78.60 |
| 2013-12-11 | 78.98 |
| 2013-12-10 | 82.41 |
| 2013-12-09 | 82.79 |
| 2013-12-06 | 82.79 |
| 2013-12-05 | 82.03 |
| 2013-12-04 | 82.41 |
| 2013-12-03 | 83.55 |
| 2013-12-02 | 84.32 |
| 2013-11-29 | 83.55 |
| 2013-11-28 | 82.79 |
| 2013-11-27 | 82.79 |
| 2013-11-26 | 82.41 |
| 2013-11-25 | 82.41 |
| 2013-11-22 | 81.65 |
| 2013-11-21 | 80.89 |
| 2013-11-20 | 82.03 |
| 2013-11-19 | 81.65 |
| 2013-11-18 | 81.65 |
| 2013-11-15 | 76.70 |
| 2013-11-14 | 73.65 |
| 2013-11-13 | 72.51 |
| 2013-11-12 | 75.94 |
| 2013-11-11 | 77.08 |
| 2013-11-08 | 74.41 |
| 2013-11-07 | 75.18 |
| 2013-11-06 | 76.32 |
| 2013-11-05 | 76.70 |
| 2013-11-04 | 77.84 |
| 2013-11-01 | 78.22 |
| 2013-10-31 | 77.84 |
| 2013-10-30 | 79.14 |
| 2013-10-29 | 75.79 |
| 2013-10-28 | 75.42 |
| 2013-10-25 | 74.30 |
| 2013-10-24 | 75.42 |
| 2013-10-23 | 76.53 |
| 2013-10-22 | 78.76 |
| 2013-10-21 | 79.51 |
| 2013-10-18 | 78.76 |
| 2013-10-17 | 76.53 |
| 2013-10-16 | 77.65 |
| 2013-10-15 | 79.14 |
| 2013-10-11 | 78.39 |
| 2013-10-10 | 76.16 |
| 2013-10-09 | 76.91 |
| 2013-10-08 | 78.02 |
| 2013-10-07 | 76.16 |
| 2013-10-04 | 77.28 |
| 2013-10-03 | 78.02 |
| 2013-10-02 | 76.16 |
| 2013-09-30 | 75.42 |
| 2013-09-27 | 77.65 |
| 2013-09-26 | 77.28 |
| 2013-09-25 | 77.65 |
| 2013-09-24 | 77.65 |
| 2013-09-23 | 79.14 |
| 2013-09-19 | 79.88 |
| 2013-09-18 | 76.91 |
| 2013-09-17 | 77.28 |
| 2013-09-16 | 78.39 |
| 2013-09-13 | 75.42 |
| 2013-09-12 | 75.79 |
| 2013-09-11 | 75.42 |
| 2013-09-10 | 75.42 |
| 2013-09-09 | 73.93 |
| 2013-09-06 | 73.19 |
| 2013-09-05 | 72.82 |
| 2013-09-04 | 70.59 |
| 2013-09-03 | 70.96 |
| 2013-09-02 | 69.84 |
| 2013-08-30 | 65.76 |
| 2013-08-29 | 65.76 |
| 2013-08-28 | 64.64 |
| 2013-08-27 | 67.24 |
| 2013-08-26 | 68.36 |
| 2013-08-23 | 66.87 |
| 2013-08-22 | 67.24 |
| 2013-08-21 | 66.50 |
| 2013-08-20 | 66.87 |
| 2013-08-19 | 70.96 |
| 2013-08-16 | 71.70 |
| 2013-08-15 | 71.70 |
| 2013-08-13 | 72.07 |
| 2013-08-12 | 69.47 |
| 2013-08-09 | 65.76 |
| 2013-08-08 | 65.39 |
| 2013-08-07 | 64.27 |
| 2013-08-06 | 66.87 |
| 2013-08-05 | 69.47 |
| 2013-08-02 | 68.73 |
| 2013-08-01 | 68.36 |
| 2013-07-31 | 66.50 |
| 2013-07-30 | 67.24 |
| 2013-07-29 | 66.87 |
| 2013-07-26 | 67.61 |
| 2013-07-25 | 66.87 |
| 2013-07-24 | 67.61 |
| 2013-07-23 | 66.87 |
| 2013-07-22 | 62.78 |
| 2013-07-19 | 63.16 |
| 2013-07-18 | 62.78 |
| 2013-07-17 | 63.16 |
| 2013-07-16 | 62.41 |
| 2013-07-15 | 62.04 |
| 2013-07-12 | 61.67 |
| 2013-07-11 | 63.90 |
| 2013-07-10 | 59.44 |
| 2013-07-09 | 57.95 |
| 2013-07-08 | 57.21 |
| 2013-07-05 | 59.44 |
| 2013-07-04 | 56.47 |
| 2013-07-03 | 53.86 |
| 2013-07-02 | 57.58 |
| 2013-06-28 | 58.70 |
| 2013-06-27 | 56.09 |
| 2013-06-26 | 55.35 |
| 2013-06-25 | 51.63 |
| 2013-06-24 | 51.26 |
| 2013-06-21 | 54.61 |
| 2013-06-20 | 55.35 |
| 2013-06-19 | 60.18 |
| 2013-06-18 | 61.67 |
| 2013-06-17 | 61.67 |
| 2013-06-14 | 59.44 |
| 2013-06-13 | 59.07 |
| 2013-06-11 | 61.67 |
| 2013-06-10 | 63.53 |
| 2013-06-07 | 63.16 |
| 2013-06-06 | 64.64 |
| 2013-06-05 | 66.50 |
| 2013-06-04 | 67.99 |
| 2013-06-03 | 67.99 |
| 2013-05-31 | 68.73 |
| 2013-05-30 | 69.47 |
| 2013-05-29 | 69.47 |
| 2013-05-28 | 72.45 |
| 2013-05-27 | 70.59 |
| 2013-05-24 | 70.22 |
| 2013-05-23 | 69.84 |
| 2013-05-22 | 74.68 |
| 2013-05-21 | 75.42 |
| 2013-05-20 | 76.16 |
| 2013-05-16 | 72.82 |
| 2013-05-15 | 72.82 |
| 2013-05-14 | 72.07 |
| 2013-05-13 | 71.70 |
| 2013-05-10 | 74.68 |
| 2013-05-09 | 73.93 |
| 2013-05-08 | 73.19 |
| 2013-05-07 | 72.07 |
| 2013-05-06 | 71.33 |
| 2013-05-03 | 69.84 |
| 2013-05-02 | 69.84 |
| 2013-04-30 | 69.84 |
| 2013-04-29 | 68.73 |
| 2013-04-26 | 69.10 |
| 2013-04-25 | 67.62 |
| 2013-04-24 | 66.15 |
| 2013-04-23 | 62.82 |
| 2013-04-22 | 64.67 |
| 2013-04-19 | 65.04 |
| 2013-04-18 | 60.98 |
| 2013-04-17 | 61.35 |
| 2013-04-16 | 62.09 |
| 2013-04-15 | 62.46 |
| 2013-04-12 | 65.41 |
| 2013-04-11 | 64.67 |
| 2013-04-10 | 64.67 |
| 2013-04-09 | 63.56 |
| 2013-04-08 | 62.46 |
| 2013-04-05 | 62.46 |
| 2013-04-03 | 66.89 |
| 2013-04-02 | 67.62 |
| 2013-03-28 | 66.89 |
| 2013-03-27 | 67.62 |
| 2013-03-26 | 66.89 |
| 2013-03-25 | 66.52 |
| 2013-03-22 | 65.41 |
| 2013-03-21 | 66.15 |
| 2013-03-20 | 66.52 |
| 2013-03-19 | 63.93 |
| 2013-03-18 | 64.67 |
| 2013-03-15 | 67.99 |
| 2013-03-14 | 68.73 |
| 2013-03-13 | 68.36 |
| 2013-03-12 | 70.95 |
| 2013-03-11 | 72.42 |
| 2013-03-08 | 72.42 |
| 2013-03-07 | 69.84 |
| 2013-03-06 | 69.47 |
| 2013-03-05 | 67.99 |
| 2013-03-04 | 67.99 |
| 2013-03-01 | 70.58 |
| 2013-02-28 | 71.32 |
| 2013-02-27 | 68.36 |
| 2013-02-26 | 67.62 |
| 2013-02-25 | 70.21 |
| 2013-02-22 | 69.84 |
| 2013-02-21 | 70.58 |
| 2013-02-20 | 73.53 |
| 2013-02-19 | 72.42 |
| 2013-02-18 | 74.27 |
| 2013-02-15 | 74.64 |
| 2013-02-14 | 74.64 |
| 2013-02-08 | 73.53 |
| 2013-02-07 | 72.79 |
| 2013-02-06 | 73.16 |
| 2013-02-05 | 72.42 |
| 2013-02-04 | 76.49 |
| 2013-02-01 | 76.49 |
| 2013-01-31 | 76.86 |
| 2013-01-30 | 77.22 |
| 2013-01-29 | 76.49 |
| 2013-01-28 | 76.49 |
| 2013-01-25 | 75.75 |
| 2013-01-24 | 75.75 |
| 2013-01-23 | 76.12 |
| 2013-01-22 | 75.75 |
| 2013-01-21 | 75.75 |
| 2013-01-18 | 75.75 |
| 2013-01-17 | 73.90 |
| 2013-01-16 | 73.90 |
| 2013-01-15 | 74.27 |
| 2013-01-14 | 74.27 |
| 2013-01-11 | 73.53 |
| 2013-01-10 | 74.27 |
| 2013-01-09 | 73.16 |
| 2013-01-08 | 71.69 |
| 2013-01-07 | 73.53 |
| 2013-01-04 | 73.53 |
| 2013-01-03 | 73.90 |
| 2013-01-02 | 73.53 |
| 2012-12-31 | 68.73 |
| 2012-12-28 | 69.10 |
| 2012-12-27 | 68.73 |
| 2012-12-24 | 67.62 |
| 2012-12-21 | 67.62 |
| 2012-12-20 | 68.36 |
| 2012-12-19 | 68.73 |
| 2012-12-18 | 67.62 |
| 2012-12-17 | 67.62 |
| 2012-12-14 | 68.73 |
| 2012-12-13 | 67.26 |
| 2012-12-12 | 67.62 |
| 2012-12-11 | 66.15 |
| 2012-12-10 | 65.78 |
| 2012-12-07 | 65.41 |
| 2012-12-06 | 65.78 |
| 2012-12-05 | 66.15 |
| 2012-12-04 | 62.46 |
| 2012-12-03 | 62.09 |
| 2012-11-30 | 64.30 |
| 2012-11-29 | 63.56 |
| 2012-11-28 | 61.72 |
| 2012-11-27 | 62.82 |
| 2012-11-26 | 63.19 |
| 2012-11-23 | 63.56 |
| 2012-11-22 | 62.09 |
| 2012-11-21 | 60.61 |
| 2012-11-20 | 58.39 |
| 2012-11-19 | 58.76 |
| 2012-11-16 | 56.92 |
| 2012-11-15 | 57.29 |
| 2012-11-14 | 59.50 |
| 2012-11-13 | 57.66 |
| 2012-11-12 | 59.50 |
| 2012-11-09 | 59.13 |
| 2012-11-08 | 60.24 |
| 2012-11-07 | 64.67 |
| 2012-11-06 | 63.56 |
| 2012-11-05 | 63.93 |
| 2012-11-02 | 65.04 |
| 2012-11-01 | 62.46 |
| 2012-10-31 | 60.98 |
| 2012-10-30 | 59.35 |
| 2012-10-29 | 60.08 |
| 2012-10-26 | 60.44 |
| 2012-10-25 | 62.24 |
| 2012-10-24 | 61.88 |
| 2012-10-22 | 61.52 |
| 2012-10-19 | 60.08 |
| 2012-10-18 | 60.08 |
| 2012-10-17 | 59.35 |
| 2012-10-16 | 57.55 |
| 2012-10-15 | 57.55 |
| 2012-10-12 | 57.19 |
| 2012-10-11 | 56.11 |
| 2012-10-10 | 55.75 |
| 2012-10-09 | 55.75 |
| 2012-10-08 | 54.67 |
| 2012-10-05 | 56.11 |
| 2012-10-04 | 55.39 |
| 2012-10-03 | 55.03 |
| 2012-09-28 | 55.03 |
| 2012-09-27 | 55.03 |
| 2012-09-26 | 52.86 |
| 2012-09-25 | 54.31 |
| 2012-09-24 | 53.95 |
| 2012-09-21 | 54.31 |
| 2012-09-20 | 53.23 |
| 2012-09-19 | 55.39 |
| 2012-09-18 | 53.23 |
| 2012-09-17 | 53.59 |
| 2012-09-14 | 53.23 |
| 2012-09-13 | 49.26 |
| 2012-09-12 | 49.62 |
| 2012-09-11 | 47.82 |
| 2012-09-10 | 47.82 |
| 2012-09-07 | 47.82 |
| 2012-09-06 | 43.06 |
| 2012-09-05 | 42.05 |
| 2012-09-04 | 44.07 |
| 2012-09-03 | 45.29 |
| 2012-08-31 | 44.57 |
| 2012-08-30 | 44.93 |
| 2012-08-29 | 46.74 |
| 2012-08-28 | 47.10 |
| 2012-08-27 | 47.10 |
| 2012-08-24 | 47.46 |
| 2012-08-23 | 49.26 |
| 2012-08-22 | 47.46 |
| 2012-08-21 | 49.26 |
| 2012-08-20 | 48.90 |
| 2012-08-17 | 49.26 |
| 2012-08-16 | 47.82 |
| 2012-08-15 | 48.54 |
| 2012-08-14 | 50.34 |
| 2012-08-13 | 48.54 |
| 2012-08-10 | 48.90 |
| 2012-08-09 | 49.98 |
| 2012-08-08 | 48.18 |
| 2012-08-07 | 48.54 |
| 2012-08-06 | 47.82 |
| 2012-08-03 | 45.65 |
| 2012-08-02 | 46.01 |
| 2012-08-01 | 46.38 |
| 2012-07-31 | 46.38 |
| 2012-07-30 | 45.29 |
| 2012-07-27 | 42.77 |
| 2012-07-26 | 39.89 |
| 2012-07-25 | 39.74 |
| 2012-07-24 | 39.60 |
| 2012-07-23 | 40.90 |
| 2012-07-20 | 45.29 |
| 2012-07-19 | 44.93 |
| 2012-07-18 | 42.34 |
| 2012-07-17 | 43.92 |
| 2012-07-16 | 41.33 |
| 2012-07-13 | 41.18 |
| 2012-07-12 | 40.75 |
| 2012-07-11 | 43.78 |
| 2012-07-10 | 43.49 |
| 2012-07-09 | 43.78 |
| 2012-07-06 | 46.38 |
| 2012-07-05 | 46.74 |
| 2012-07-04 | 45.65 |
| 2012-07-03 | 46.01 |
| 2012-06-29 | 43.92 |
| 2012-06-28 | 40.75 |
| 2012-06-27 | 42.05 |
| 2012-06-26 | 40.61 |
| 2012-06-25 | 39.89 |
| 2012-06-22 | 40.61 |
| 2012-06-21 | 42.63 |
| 2012-06-20 | 44.21 |
| 2012-06-19 | 43.64 |
| 2012-06-18 | 43.78 |
| 2012-06-15 | 42.63 |
| 2012-06-14 | 39.31 |
| 2012-06-13 | 40.46 |
| 2012-06-12 | 39.31 |
| 2012-06-11 | 39.74 |
| 2012-06-08 | 36.28 |
| 2012-06-07 | 37.58 |
| 2012-06-06 | 36.86 |
| 2012-06-05 | 33.97 |
| 2012-06-04 | 33.40 |
| 2012-06-01 | 36.57 |
| 2012-05-31 | 36.86 |
| 2012-05-30 | 36.71 |
| 2012-05-29 | 39.16 |
| 2012-05-28 | 37.43 |
| 2012-05-25 | 36.71 |
| 2012-05-24 | 36.28 |
| 2012-05-23 | 36.86 |
| 2012-05-22 | 38.88 |
| 2012-05-21 | 38.16 |
| 2012-05-18 | 38.01 |
| 2012-05-17 | 39.89 |
| 2012-05-16 | 40.03 |
| 2012-05-15 | 44.57 |
| 2012-05-14 | 43.20 |
| 2012-05-11 | 44.93 |
| 2012-05-10 | 46.74 |
| 2012-05-09 | 47.46 |
| 2012-05-08 | 48.90 |
| 2012-05-07 | 48.90 |
| 2012-05-04 | 53.23 |
| 2012-05-03 | 54.31 |
| 2012-05-02 | 55.03 |
| 2012-04-30 | 53.23 |
| 2012-04-27 | 50.70 |
| 2012-04-26 | 51.13 |
| 2012-04-25 | 50.06 |
| 2012-04-24 | 50.06 |
| 2012-04-23 | 49.70 |
| 2012-04-20 | 52.21 |
| 2012-04-19 | 52.57 |
| 2012-04-18 | 51.13 |
| 2012-04-17 | 49.34 |
| 2012-04-16 | 49.70 |
| 2012-04-13 | 50.42 |
| 2012-04-12 | 47.55 |
| 2012-04-11 | 46.12 |
| 2012-04-10 | 47.55 |
| 2012-04-05 | 49.34 |
| 2012-04-03 | 50.78 |
| 2012-04-02 | 48.63 |
| 2012-03-30 | 48.99 |
| 2012-03-29 | 49.34 |
| 2012-03-28 | 51.49 |
| 2012-03-27 | 52.92 |
| 2012-03-26 | 50.06 |
| 2012-03-23 | 49.70 |
| 2012-03-22 | 51.49 |
| 2012-03-21 | 51.49 |
| 2012-03-20 | 51.49 |
| 2012-03-19 | 52.92 |
| 2012-03-16 | 54.72 |
| 2012-03-15 | 54.72 |
| 2012-03-14 | 54.36 |
| 2012-03-13 | 54.36 |
| 2012-03-12 | 52.92 |
| 2012-03-09 | 52.57 |
| 2012-03-08 | 51.13 |
| 2012-03-07 | 48.99 |
| 2012-03-06 | 50.42 |
| 2012-03-05 | 52.92 |
| 2012-03-02 | 56.15 |
| 2012-03-01 | 54.72 |
| 2012-02-29 | 56.51 |
| 2012-02-28 | 56.15 |
| 2012-02-27 | 53.28 |
| 2012-02-24 | 54.36 |
| 2012-02-23 | 54.72 |
| 2012-02-22 | 55.79 |
| 2012-02-21 | 55.07 |
| 2012-02-20 | 54.72 |
| 2012-02-17 | 55.07 |
| 2012-02-16 | 53.64 |
| 2012-02-15 | 54.72 |
| 2012-02-14 | 51.13 |
| 2012-02-13 | 51.13 |
| 2012-02-10 | 50.06 |
| 2012-02-09 | 51.85 |
| 2012-02-08 | 51.85 |
| 2012-02-07 | 49.34 |
| 2012-02-06 | 49.70 |
| 2012-02-03 | 49.70 |
| 2012-02-02 | 49.70 |
| 2012-02-01 | 47.19 |
| 2012-01-31 | 46.84 |
| 2012-01-30 | 45.76 |
| 2012-01-27 | 48.27 |
| 2012-01-26 | 47.55 |
| 2012-01-20 | 45.05 |
| 2012-01-19 | 44.33 |
| 2012-01-18 | 42.40 |
| 2012-01-17 | 41.97 |
| 2012-01-16 | 37.24 |
| 2012-01-13 | 38.81 |
| 2012-01-12 | 38.10 |
| 2012-01-11 | 38.53 |
| 2012-01-10 | 37.24 |
| 2012-01-09 | 36.67 |
| 2012-01-06 | 34.23 |
| 2012-01-05 | 36.09 |
| 2012-01-04 | 35.38 |
| 2012-01-03 | 36.24 |
| 2011-12-30 | 33.08 |
| 2011-12-29 | 32.65 |
| 2011-12-28 | 33.66 |
| 2011-12-23 | 34.52 |
| 2011-12-22 | 32.65 |
| 2011-12-21 | 32.80 |
| 2011-12-20 | 30.51 |
| 2011-12-19 | 30.51 |
| 2011-12-16 | 32.22 |
| 2011-12-15 | 30.22 |
| 2011-12-14 | 32.37 |
| 2011-12-13 | 33.23 |
| 2011-12-12 | 33.80 |
| 2011-12-09 | 33.94 |
| 2011-12-08 | 37.95 |
| 2011-12-07 | 38.81 |
| 2011-12-06 | 36.67 |
| 2011-12-05 | 38.53 |
| 2011-12-02 | 37.67 |
| 2011-12-01 | 37.24 |
| 2011-11-30 | 29.65 |
| 2011-11-29 | 31.65 |
| 2011-11-28 | 30.22 |
| 2011-11-25 | 27.64 |
| 2011-11-24 | 29.50 |
| 2011-11-23 | 28.79 |
| 2011-11-22 | 31.51 |
| 2011-11-21 | 31.36 |
| 2011-11-18 | 33.23 |
| 2011-11-17 | 35.38 |
| 2011-11-16 | 36.24 |
| 2011-11-15 | 39.10 |
| 2011-11-14 | 40.82 |
| 2011-11-11 | 37.81 |
| 2011-11-10 | 36.38 |
| 2011-11-09 | 43.97 |
| 2011-11-08 | 41.82 |
| 2011-11-07 | 41.54 |
| 2011-11-04 | 42.83 |
| 2011-11-03 | 38.24 |
| 2011-11-02 | 42.25 |
| 2011-11-01 | 39.24 |
| 2011-10-31 | 42.97 |
| 2011-10-28 | 44.33 |
| 2011-10-27 | 41.53 |
| 2011-10-26 | 37.41 |
| 2011-10-25 | 36.57 |
| 2011-10-24 | 35.45 |
| 2011-10-21 | 30.28 |
| 2011-10-20 | 29.86 |
| 2011-10-19 | 31.96 |
| 2011-10-18 | 30.14 |
| 2011-10-17 | 35.87 |
| 2011-10-14 | 33.22 |
| 2011-10-13 | 35.31 |
| 2011-10-12 | 32.24 |
| 2011-10-11 | 30.84 |
| 2011-10-10 | 27.90 |
| 2011-10-07 | 27.76 |
| 2011-10-06 | 24.13 |
| 2011-10-04 | 17.56 |
| 2011-10-03 | 21.47 |
| 2011-09-30 | 26.79 |
| 2011-09-28 | 29.86 |
| 2011-09-27 | 30.70 |
| 2011-09-26 | 25.67 |
| 2011-09-23 | 27.49 |
| 2011-09-22 | 29.30 |
| 2011-09-21 | 35.45 |
| 2011-09-20 | 37.13 |
| 2011-09-19 | 36.01 |
| 2011-09-16 | 40.14 |
| 2011-09-15 | 38.39 |
| 2011-09-14 | 37.41 |
| 2011-09-12 | 36.99 |
| 2011-09-09 | 42.58 |
| 2011-09-08 | 42.93 |
| 2011-09-07 | 43.63 |
| 2011-09-06 | 41.18 |
| 2011-09-05 | 40.83 |
| 2011-09-02 | 44.68 |
| 2011-09-01 | 47.13 |
| 2011-08-31 | 46.78 |
| 2011-08-30 | 44.68 |
| 2011-08-29 | 42.23 |
| 2011-08-26 | 39.79 |
| 2011-08-25 | 41.18 |
| 2011-08-24 | 39.37 |
| 2011-08-23 | 41.88 |
| 2011-08-22 | 39.37 |
| 2011-08-19 | 38.67 |
| 2011-08-18 | 42.58 |
| 2011-08-17 | 45.03 |
| 2011-08-16 | 44.33 |
| 2011-08-15 | 44.68 |
| 2011-08-12 | 40.14 |
| 2011-08-11 | 40.14 |
| 2011-08-10 | 41.18 |
| 2011-08-09 | 38.11 |
| 2011-08-08 | 46.43 |
| 2011-08-05 | 49.22 |
| 2011-08-04 | 55.86 |
| 2011-08-03 | 56.91 |
| 2011-08-02 | 59.71 |
| 2011-08-01 | 61.80 |
| 2011-07-29 | 59.71 |
| 2011-07-28 | 60.75 |
| 2011-07-27 | 60.75 |
| 2011-07-26 | 60.40 |
| 2011-07-25 | 59.01 |
| 2011-07-22 | 60.06 |
| 2011-07-21 | 56.56 |
| 2011-07-20 | 56.91 |
| 2011-07-19 | 56.21 |
| 2011-07-18 | 55.16 |
| 2011-07-15 | 55.86 |
| 2011-07-14 | 56.56 |
| 2011-07-13 | 56.21 |
| 2011-07-12 | 54.46 |
| 2011-07-11 | 59.36 |
| 2011-07-08 | 61.80 |
| 2011-07-07 | 60.40 |
| 2011-07-06 | 60.75 |
| 2011-07-05 | 62.50 |
| 2011-07-04 | 62.50 |
| 2011-06-30 | 59.71 |
| 2011-06-29 | 57.26 |
| 2011-06-28 | 57.61 |
| 2011-06-27 | 57.26 |
| 2011-06-24 | 57.96 |
| 2011-06-23 | 55.16 |
| 2011-06-22 | 55.86 |
| 2011-06-21 | 55.86 |
| 2011-06-20 | 54.11 |
| 2011-06-17 | 54.81 |
| 2011-06-16 | 56.56 |
| 2011-06-15 | 59.01 |
| 2011-06-14 | 60.06 |
| 2011-06-13 | 60.06 |
| 2011-06-10 | 59.36 |
| 2011-06-09 | 60.75 |
| 2011-06-08 | 61.10 |
| 2011-06-07 | 62.50 |
| 2011-06-03 | 63.20 |
| 2011-06-02 | 64.95 |
| 2011-06-01 | 67.39 |
| 2011-05-31 | 68.09 |
| 2011-05-30 | 64.25 |
| 2011-05-27 | 63.90 |
| 2011-05-26 | 61.80 |
| 2011-05-25 | 61.10 |
| 2011-05-24 | 61.10 |
| 2011-05-23 | 60.75 |
| 2011-05-20 | 64.25 |
| 2011-05-19 | 63.90 |
| 2011-05-18 | 62.50 |
| 2011-05-17 | 61.45 |
| 2011-05-16 | 62.15 |
| 2011-05-13 | 64.60 |
| 2011-05-12 | 62.50 |
| 2011-05-11 | 64.25 |
| 2011-05-09 | 64.25 |
| 2011-05-06 | 62.85 |
| 2011-05-05 | 63.55 |
| 2011-05-04 | 63.55 |
| 2011-05-03 | 66.00 |
| 2011-04-29 | 66.35 |
| 2011-04-28 | 67.39 |
| 2011-04-27 | 67.88 |
| 2011-04-26 | 68.58 |
| 2011-04-21 | 69.62 |
| 2011-04-20 | 67.54 |
| 2011-04-19 | 65.10 |
| 2011-04-18 | 67.19 |
| 2011-04-15 | 68.23 |
| 2011-04-14 | 68.23 |
| 2011-04-13 | 69.62 |
| 2011-04-12 | 68.23 |
| 2011-04-11 | 70.66 |
| 2011-04-08 | 71.36 |
| 2011-04-07 | 70.66 |
| 2011-04-06 | 70.32 |
| 2011-04-04 | 69.27 |
| 2011-04-01 | 66.84 |
| 2011-03-31 | 65.10 |
| 2011-03-30 | 64.41 |
| 2011-03-29 | 61.97 |
| 2011-03-28 | 61.97 |
| 2011-03-25 | 62.32 |
| 2011-03-24 | 60.93 |
| 2011-03-23 | 60.24 |
| 2011-03-22 | 59.89 |
| 2011-03-21 | 59.19 |
| 2011-03-18 | 56.76 |
| 2011-03-17 | 56.41 |
| 2011-03-16 | 59.19 |
| 2011-03-15 | 58.85 |
| 2011-03-14 | 63.36 |
| 2011-03-11 | 62.67 |
| 2011-03-10 | 65.10 |
| 2011-03-09 | 66.84 |
| 2011-03-08 | 66.15 |
| 2011-03-07 | 63.02 |
| 2011-03-04 | 64.06 |
| 2011-03-03 | 61.97 |
| 2011-03-02 | 60.93 |
| 2011-03-01 | 64.06 |
| 2011-02-28 | 63.71 |
| 2011-02-25 | 61.28 |
| 2011-02-24 | 58.15 |
| 2011-02-23 | 60.58 |
| 2011-02-22 | 60.93 |
| 2011-02-21 | 64.41 |
| 2011-02-18 | 65.10 |
| 2011-02-17 | 63.02 |
| 2011-02-16 | 61.97 |
| 2011-02-15 | 60.24 |
| 2011-02-14 | 61.63 |
| 2011-02-11 | 59.89 |
| 2011-02-10 | 58.85 |
| 2011-02-09 | 61.97 |
| 2011-02-08 | 64.06 |
| 2011-02-07 | 64.76 |
| 2011-02-02 | 67.19 |
| 2011-02-01 | 64.41 |
| 2011-01-31 | 64.41 |
| 2011-01-28 | 65.10 |
| 2011-01-27 | 66.49 |
| 2011-01-26 | 66.84 |
| 2011-01-25 | 66.49 |
| 2011-01-24 | 66.49 |
| 2011-01-21 | 67.19 |
| 2011-01-20 | 67.88 |
| 2011-01-19 | 70.66 |
| 2011-01-18 | 69.27 |
| 2011-01-17 | 69.27 |
| 2011-01-14 | 69.97 |
| 2011-01-13 | 69.62 |
| 2011-01-12 | 68.93 |
| 2011-01-11 | 66.49 |
| 2011-01-10 | 64.76 |
| 2011-01-07 | 65.80 |
| 2011-01-06 | 66.49 |
| 2011-01-05 | 66.15 |
| 2011-01-04 | 65.45 |
| 2011-01-03 | 64.06 |
| 2010-12-31 | 61.28 |
| 2010-12-30 | 60.93 |
| 2010-12-29 | 60.93 |
| 2010-12-28 | 58.50 |
| 2010-12-24 | 59.89 |
| 2010-12-23 | 60.24 |
| 2010-12-22 | 61.28 |
| 2010-12-21 | 61.28 |
| 2010-12-20 | 58.50 |
| 2010-12-17 | 58.85 |
| 2010-12-16 | 58.50 |
| 2010-12-15 | 60.24 |
| 2010-12-14 | 64.06 |
| 2010-12-13 | 63.36 |
| 2010-12-10 | 62.32 |
| 2010-12-09 | 61.97 |
| 2010-12-08 | 61.28 |
| 2010-12-07 | 64.06 |
| 2010-12-06 | 62.32 |
| 2010-12-03 | 63.71 |
| 2010-12-02 | 64.06 |
| 2010-12-01 | 62.67 |
| 2010-11-30 | 61.28 |
| 2010-11-29 | 62.32 |
| 2010-11-26 | 59.89 |
| 2010-11-25 | 61.28 |
| 2010-11-24 | 61.28 |
| 2010-11-23 | 60.24 |
| 2010-11-22 | 64.76 |
| 2010-11-19 | 65.10 |
| 2010-11-18 | 65.10 |
| 2010-11-17 | 62.32 |
| 2010-11-16 | 65.45 |
| 2010-11-15 | 67.88 |
| 2010-11-12 | 69.27 |
| 2010-11-11 | 72.75 |
| 2010-11-10 | 71.36 |
| 2010-11-09 | 73.10 |
| 2010-11-08 | 74.49 |
| 2010-11-05 | 73.79 |
| 2010-11-04 | 71.01 |
| 2010-11-03 | 68.58 |
| 2010-11-02 | 65.10 |
| 2010-11-01 | 65.45 |
| 2010-10-29 | 60.93 |
| 2010-10-28 | 62.25 |
| 2010-10-27 | 61.91 |
| 2010-10-26 | 64.64 |
| 2010-10-25 | 64.98 |
| 2010-10-22 | 63.96 |
| 2010-10-21 | 65.32 |
| 2010-10-20 | 64.64 |
| 2010-10-19 | 66.00 |
| 2010-10-18 | 63.96 |
| 2010-10-15 | 66.00 |
| 2010-10-14 | 66.34 |
| 2010-10-13 | 63.96 |
| 2010-10-12 | 61.57 |
| 2010-10-11 | 62.25 |
| 2010-10-08 | 60.21 |
| 2010-10-07 | 59.87 |
| 2010-10-06 | 60.21 |
| 2010-10-05 | 57.82 |
| 2010-10-04 | 57.82 |
| 2010-09-30 | 56.46 |
| 2010-09-29 | 56.46 |
| 2010-09-28 | 54.41 |
| 2010-09-27 | 56.12 |
| 2010-09-24 | 54.75 |
| 2010-09-22 | 54.07 |
| 2010-09-21 | 54.07 |
| 2010-09-20 | 53.39 |
| 2010-09-17 | 53.39 |
| 2010-09-16 | 51.69 |
| 2010-09-15 | 52.03 |
| 2010-09-14 | 51.69 |
| 2010-09-13 | 51.69 |
| 2010-09-10 | 48.62 |
| 2010-09-09 | 47.94 |
| 2010-09-08 | 47.25 |
| 2010-09-07 | 49.64 |
| 2010-09-06 | 49.30 |
| 2010-09-03 | 46.57 |
| 2010-09-02 | 45.89 |
| 2010-09-01 | 43.50 |
| 2010-08-31 | 42.48 |
| 2010-08-30 | 44.19 |
| 2010-08-27 | 43.16 |
| 2010-08-26 | 43.85 |
| 2010-08-25 | 43.16 |
| 2010-08-24 | 43.85 |
| 2010-08-23 | 45.55 |
| 2010-08-20 | 45.89 |
| 2010-08-19 | 46.57 |
| 2010-08-18 | 46.23 |
| 2010-08-17 | 46.91 |
| 2010-08-16 | 46.57 |
| 2010-08-13 | 46.23 |
| 2010-08-12 | 46.57 |
| 2010-08-11 | 48.28 |
| 2010-08-10 | 48.96 |
| 2010-08-09 | 51.34 |
| 2010-08-06 | 50.66 |
| 2010-08-05 | 49.98 |
| 2010-08-04 | 49.64 |
| 2010-08-03 | 49.30 |
| 2010-08-02 | 48.62 |
| 2010-07-30 | 45.89 |
| 2010-07-29 | 46.91 |
| 2010-07-28 | 46.91 |
| 2010-07-27 | 45.89 |
| 2010-07-26 | 44.87 |
| 2010-07-23 | 44.87 |
| 2010-07-22 | 43.16 |
| 2010-07-21 | 42.82 |
| 2010-07-20 | 40.78 |
| 2010-07-19 | 39.41 |
| 2010-07-16 | 40.78 |
| 2010-07-15 | 40.78 |
| 2010-07-14 | 43.16 |
| 2010-07-13 | 41.80 |
| 2010-07-12 | 42.48 |
| 2010-07-09 | 41.80 |
| 2010-07-08 | 39.07 |
| 2010-07-07 | 38.05 |
| 2010-07-06 | 39.41 |
| 2010-07-05 | 37.71 |
| 2010-07-02 | 38.05 |
| 2010-06-30 | 40.10 |
| 2010-06-29 | 40.44 |
| 2010-06-28 | 44.19 |
| 2010-06-25 | 43.50 |
| 2010-06-24 | 43.50 |
| 2010-06-23 | 44.87 |
| 2010-06-22 | 44.87 |
| 2010-06-21 | 45.55 |
| 2010-06-18 | 40.78 |
| 2010-06-17 | 40.10 |
| 2010-06-15 | 39.76 |
| 2010-06-14 | 39.41 |
| 2010-06-11 | 38.05 |
| 2010-06-10 | 36.69 |
| 2010-06-09 | 36.69 |
| 2010-06-08 | 35.39 |
| 2010-06-07 | 34.57 |
| 2010-06-04 | 37.71 |
| 2010-06-03 | 37.37 |
| 2010-06-02 | 35.26 |
| 2010-06-01 | 35.39 |
| 2010-05-31 | 37.03 |
| 2010-05-28 | 37.03 |
| 2010-05-27 | 35.12 |
| 2010-05-26 | 33.07 |
| 2010-05-25 | 31.71 |
| 2010-05-24 | 36.07 |
| 2010-05-20 | 35.53 |
| 2010-05-19 | 35.53 |
| 2010-05-18 | 37.71 |
| 2010-05-17 | 35.80 |
| 2010-05-14 | 38.73 |
| 2010-05-13 | 40.44 |
| 2010-05-12 | 39.07 |
| 2010-05-11 | 38.73 |
| 2010-05-10 | 40.78 |
| 2010-05-07 | 37.03 |
| 2010-05-06 | 38.73 |
| 2010-05-05 | 39.76 |
| 2010-05-04 | 42.48 |
| 2010-05-03 | 42.82 |
| 2010-04-30 | 44.87 |
| 2010-04-29 | 42.48 |
| 2010-04-28 | 43.71 |
| 2010-04-27 | 45.40 |
| 2010-04-26 | 47.44 |
| 2010-04-23 | 45.74 |
| 2010-04-22 | 46.76 |
| 2010-04-21 | 47.10 |
| 2010-04-20 | 47.78 |
| 2010-04-19 | 46.76 |
| 2010-04-16 | 49.81 |
| 2010-04-15 | 51.51 |
| 2010-04-14 | 51.51 |
| 2010-04-13 | 51.51 |
| 2010-04-12 | 51.84 |
| 2010-04-09 | 51.84 |
| 2010-04-08 | 49.47 |
| 2010-04-07 | 49.81 |
| 2010-04-01 | 47.78 |
| 2010-03-31 | 45.40 |
| 2010-03-30 | 46.08 |
| 2010-03-29 | 45.40 |
| 2010-03-26 | 43.71 |
| 2010-03-25 | 42.01 |
| 2010-03-24 | 44.05 |
| 2010-03-23 | 43.71 |
| 2010-03-22 | 43.37 |
| 2010-03-19 | 45.74 |
| 2010-03-18 | 45.74 |
| 2010-03-17 | 46.42 |
| 2010-03-16 | 43.71 |
| 2010-03-15 | 44.39 |
| 2010-03-12 | 44.73 |
| 2010-03-11 | 45.07 |
| 2010-03-10 | 45.07 |
| 2010-03-09 | 45.07 |
| 2010-03-08 | 44.73 |
| 2010-03-05 | 42.01 |
| 2010-03-04 | 40.66 |
| 2010-03-03 | 42.69 |
| 2010-03-02 | 43.03 |
| 2010-03-01 | 43.71 |
| 2010-02-26 | 41.00 |
| 2010-02-25 | 39.30 |
| 2010-02-24 | 39.98 |
| 2010-02-23 | 40.66 |
| 2010-02-22 | 38.96 |
| 2010-02-19 | 35.91 |
| 2010-02-18 | 39.30 |
| 2010-02-17 | 40.32 |
| 2010-02-12 | 38.63 |
| 2010-02-11 | 38.63 |
| 2010-02-10 | 36.25 |
| 2010-02-09 | 35.03 |
| 2010-02-08 | 33.68 |
| 2010-02-05 | 34.63 |
| 2010-02-04 | 38.96 |
| 2010-02-03 | 41.34 |
| 2010-02-02 | 38.63 |
| 2010-02-01 | 38.29 |
| 2010-01-29 | 37.27 |
| 2010-01-28 | 38.96 |
| 2010-01-27 | 36.93 |
| 2010-01-26 | 37.61 |
| 2010-01-25 | 40.66 |
| 2010-01-22 | 42.01 |
| 2010-01-21 | 42.35 |
| 2010-01-20 | 45.07 |
| 2010-01-19 | 47.78 |
| 2010-01-18 | 46.42 |
| 2010-01-15 | 47.78 |
| 2010-01-14 | 48.12 |
| 2010-01-13 | 48.45 |
| 2010-01-12 | 51.84 |
| 2010-01-11 | 53.20 |
| 2010-01-08 | 52.52 |
| 2010-01-07 | 52.18 |
| 2010-01-06 | 53.20 |
| 2010-01-05 | 52.18 |
| 2010-01-04 | 48.79 |
| 2009-12-31 | 49.13 |
| 2009-12-30 | 47.10 |
| 2009-12-29 | 46.42 |
| 2009-12-28 | 46.42 |
| 2009-12-24 | 46.76 |
| 2009-12-23 | 45.07 |
| 2009-12-22 | 43.71 |
| 2009-12-21 | 43.03 |
| 2009-12-18 | 44.39 |
| 2009-12-17 | 45.74 |
| 2009-12-16 | 47.44 |
| 2009-12-15 | 48.79 |
| 2009-12-14 | 50.49 |
| 2009-12-11 | 49.81 |
| 2009-12-10 | 48.12 |
| 2009-12-09 | 48.45 |
| 2009-12-08 | 50.49 |
| 2009-12-07 | 52.52 |
| 2009-12-04 | 53.88 |
| 2009-12-03 | 53.54 |
| 2009-12-02 | 51.84 |
| 2009-12-01 | 50.83 |
| 2009-11-30 | 49.13 |
| 2009-11-27 | 44.39 |
| 2009-11-26 | 51.51 |
| 2009-11-25 | 54.56 |
| 2009-11-24 | 53.20 |
| 2009-11-23 | 55.23 |
| 2009-11-20 | 52.86 |
| 2009-11-19 | 53.88 |
| 2009-11-18 | 55.57 |
| 2009-11-17 | 55.91 |
| 2009-11-16 | 56.25 |
| 2009-11-13 | 53.54 |
| 2009-11-12 | 52.52 |
| 2009-11-11 | 53.88 |
| 2009-11-10 | 51.51 |
| 2009-11-09 | 51.51 |
| 2009-11-06 | 48.79 |
| 2009-11-05 | 45.74 |
| 2009-11-04 | 47.10 |
| 2009-11-03 | 44.39 |
| 2009-11-02 | 47.44 |
| 2009-10-30 | 48.12 |
| 2009-10-29 | 45.07 |
| 2009-10-28 | 48.25 |
| 2009-10-27 | 51.25 |
| 2009-10-23 | 53.58 |
| 2009-10-22 | 51.25 |
| 2009-10-21 | 51.58 |
| 2009-10-20 | 52.25 |
| 2009-10-19 | 50.92 |
| 2009-10-16 | 49.25 |
| 2009-10-15 | 49.92 |
| 2009-10-14 | 49.25 |
| 2009-10-13 | 46.59 |
| 2009-10-12 | 44.92 |
| 2009-10-09 | 46.59 |
| 2009-10-08 | 46.59 |
| 2009-10-07 | 44.92 |
| 2009-10-06 | 41.92 |
| 2009-10-05 | 38.92 |
| 2009-10-02 | 38.59 |
| 2009-09-30 | 42.59 |
| 2009-09-29 | 42.92 |
| 2009-09-28 | 40.26 |
| 2009-09-25 | 43.25 |
| 2009-09-24 | 43.59 |
| 2009-09-23 | 46.92 |
| 2009-09-22 | 47.92 |
| 2009-09-21 | 46.25 |
| 2009-09-18 | 47.25 |
| 2009-09-17 | 47.92 |
| 2009-09-16 | 45.25 |
| 2009-09-15 | 42.25 |
| 2009-09-14 | 42.59 |
| 2009-09-11 | 43.59 |
| 2009-09-10 | 42.92 |
| 2009-09-09 | 41.92 |
| 2009-09-08 | 42.92 |
| 2009-09-07 | 39.92 |
| 2009-09-04 | 37.92 |
| 2009-09-03 | 33.93 |
| 2009-09-02 | 32.46 |
| 2009-09-01 | 34.59 |
| 2009-08-31 | 33.93 |
| 2009-08-28 | 36.26 |
| 2009-08-27 | 37.26 |
| 2009-08-26 | 38.59 |
| 2009-08-25 | 38.59 |
| 2009-08-24 | 39.26 |
| 2009-08-21 | 37.26 |
| 2009-08-20 | 37.92 |
| 2009-08-19 | 35.26 |
| 2009-08-18 | 37.59 |
| 2009-08-17 | 36.59 |
| 2009-08-14 | 40.92 |
| 2009-08-13 | 41.26 |
| 2009-08-12 | 38.59 |
| 2009-08-11 | 42.25 |
| 2009-08-10 | 41.59 |
| 2009-08-07 | 37.92 |
| 2009-08-06 | 41.59 |
| 2009-08-05 | 38.59 |
| 2009-08-04 | 40.59 |
| 2009-08-03 | 40.59 |
| 2009-07-31 | 39.26 |
| 2009-07-30 | 36.92 |
| 2009-07-29 | 36.26 |
| 2009-07-28 | 39.26 |
| 2009-07-27 | 37.26 |
| 2009-07-24 | 35.59 |
| 2009-07-23 | 34.26 |
| 2009-07-22 | 30.73 |
| 2009-07-21 | 32.33 |
| 2009-07-20 | 32.19 |
| 2009-07-17 | 27.66 |
| 2009-07-16 | 24.33 |
| 2009-07-15 | 24.06 |
| 2009-07-14 | 21.27 |
| 2009-07-13 | 17.27 |
| 2009-07-10 | 19.93 |
| 2009-07-09 | 20.73 |
| 2009-07-08 | 20.33 |
| 2009-07-07 | 21.13 |
| 2009-07-06 | 21.67 |
| 2009-07-03 | 23.27 |
| 2009-07-02 | 23.00 |
| 2009-06-30 | 25.00 |
| 2009-06-29 | 25.66 |
| 2009-06-26 | 26.06 |
| 2009-06-25 | 24.06 |
| 2009-06-24 | 21.40 |
| 2009-06-23 | 19.13 |
| 2009-06-22 | 22.60 |
| 2009-06-19 | 21.53 |
| 2009-06-18 | 20.47 |
| 2009-06-17 | 22.20 |
| 2009-06-16 | 22.73 |
| 2009-06-15 | 24.86 |
| 2009-06-12 | 27.66 |
| 2009-06-11 | 27.00 |
| 2009-06-10 | 26.86 |
| 2009-06-09 | 22.07 |
| 2009-06-08 | 23.27 |
| 2009-06-05 | 25.80 |
| 2009-06-04 | 24.86 |
| 2009-06-03 | 25.26 |
| 2009-06-02 | 24.20 |
| 2009-06-01 | 27.40 |
| 2009-05-29 | 22.87 |
| 2009-05-27 | 21.00 |
| 2009-05-26 | 14.87 |
| 2009-05-25 | 15.40 |
| 2009-05-22 | 14.87 |
| 2009-05-21 | 15.67 |
| 2009-05-20 | 17.27 |
| 2009-05-19 | 17.80 |
| 2009-05-18 | 14.20 |
| 2009-05-15 | 12.60 |
| 2009-05-14 | 10.74 |
| 2009-05-13 | 14.34 |
| 2009-05-12 | 15.14 |
| 2009-05-11 | 14.60 |
| 2009-05-08 | 16.60 |
| 2009-05-07 | 15.27 |
| 2009-05-06 | 12.87 |
| 2009-05-05 | 10.21 |
| 2009-05-04 | 9.81 |
| 2009-04-30 | 3.81 |
| 2009-04-29 | 0.08 |
| 2009-04-28 | -2.59 |
| 2009-04-27 | -0.61 |
| 2009-04-24 | 2.16 |
| 2009-04-23 | 1.63 |
| 2009-04-22 | -0.61 |
| 2009-04-21 | 2.29 |
| 2009-04-20 | 5.06 |
| 2009-04-17 | 4.27 |
| 2009-04-16 | 3.87 |
| 2009-04-15 | 4.53 |
| 2009-04-14 | 3.74 |
| 2009-04-09 | -0.61 |
| 2009-04-08 | -3.51 |
| 2009-04-07 | -0.21 |
| 2009-04-06 | 0.18 |
| 2009-04-03 | -2.98 |
| 2009-04-02 | -2.98 |
| 2009-04-01 | -9.71 |
| 2009-03-31 | -9.05 |
| 2009-03-30 | -9.97 |
| 2009-03-27 | -5.62 |
| 2009-03-26 | -5.88 |
| 2009-03-25 | -8.91 |
| 2009-03-24 | -7.20 |
| 2009-03-23 | -10.10 |
| 2009-03-20 | -14.45 |
| 2009-03-19 | -12.74 |
| 2009-03-18 | -12.34 |
| 2009-03-17 | -14.32 |
| 2009-03-16 | -13.66 |
| 2009-03-13 | -16.43 |
| 2009-03-12 | -19.86 |
| 2009-03-11 | -20.25 |
| 2009-03-10 | -21.31 |
| 2009-03-09 | -22.76 |
| 2009-03-06 | -19.72 |
| 2009-03-05 | -18.54 |
| 2009-03-04 | -17.75 |
| 2009-03-03 | -19.59 |
| 2009-03-02 | -18.41 |
| 2009-02-27 | -14.45 |
| 2009-02-26 | -14.06 |
| 2009-02-25 | -13.53 |
| 2009-02-24 | -14.85 |
| 2009-02-23 | -12.08 |
| 2009-02-20 | -14.98 |
| 2009-02-19 | -13.13 |
| 2009-02-18 | -13.26 |
| 2009-02-17 | -13.92 |
| 2009-02-16 | -10.76 |
| 2009-02-13 | -9.84 |
| 2009-02-12 | -11.68 |
| 2009-02-11 | -9.71 |
| 2009-02-10 | -7.86 |
| 2009-02-09 | -8.39 |
| 2009-02-06 | -9.31 |
| 2009-02-05 | -12.21 |
| 2009-02-04 | -13.00 |
| 2009-02-03 | -14.85 |
| 2009-02-02 | -14.19 |
| 2009-01-30 | -11.68 |
| 2009-01-29 | -12.47 |
| 2009-01-23 | -16.16 |
| 2009-01-22 | -15.51 |
| 2009-01-21 | -16.30 |
| 2009-01-20 | -13.79 |
| 2009-01-19 | -11.16 |
| 2009-01-16 | -11.81 |
| 2009-01-15 | -11.55 |
| 2009-01-14 | -8.39 |
| 2009-01-13 | -8.65 |
| 2009-01-12 | -6.67 |
| 2009-01-09 | -4.04 |
| 2009-01-08 | -3.77 |
| 2009-01-07 | 0.05 |
| 2009-01-06 | 2.82 |
| 2009-01-05 | 3.61 |
| 2009-01-02 | 0.05 |
| 2008-12-31 | -3.77 |
| 2008-12-30 | -4.83 |
| 2008-12-29 | -4.83 |
| 2008-12-24 | -5.49 |
| 2008-12-23 | -5.22 |
| 2008-12-22 | -2.46 |
| 2008-12-19 | 1.10 |
| 2008-12-18 | 3.08 |
| 2008-12-17 | 2.69 |
| 2008-12-16 | 0.84 |
| 2008-12-15 | 0.31 |
| 2008-12-12 | -1.27 |
| 2008-12-11 | 3.87 |
| 2008-12-10 | 3.21 |
| 2008-12-09 | -1.14 |
| 2008-12-08 | -0.08 |
| 2008-12-05 | -7.86 |
| 2008-12-04 | -10.10 |
| 2008-12-03 | -9.18 |
| 2008-12-02 | -10.36 |
| 2008-12-01 | -6.41 |
| 2008-11-28 | -7.73 |
| 2008-11-27 | -10.36 |
| 2008-11-26 | -11.29 |
| 2008-11-25 | -14.06 |
| 2008-11-24 | -16.82 |
| 2008-11-21 | -15.64 |
| 2008-11-20 | -18.27 |
| 2008-11-19 | -14.85 |
| 2008-11-18 | -14.71 |
| 2008-11-17 | -10.23 |
| 2008-11-14 | -10.10 |
| 2008-11-13 | -12.47 |
| 2008-11-12 | -7.07 |
| 2008-11-11 | -6.81 |
| 2008-11-10 | -1.93 |
| 2008-11-07 | -5.36 |
| 2008-11-06 | -8.78 |
| 2008-11-05 | -1.40 |
| 2008-11-04 | -4.30 |
| 2008-11-03 | -4.83 |
| 2008-10-31 | -7.73 |
| 2008-10-30 | -5.75 |
| 2008-10-29 | -16.36 |
| 2008-10-28 | -17.76 |
| 2008-10-27 | -26.16 |
| 2008-10-24 | -17.25 |
| 2008-10-23 | -9.11 |
| 2008-10-22 | -5.80 |
| 2008-10-21 | -1.21 |
| 2008-10-20 | 0.82 |
| 2008-10-17 | -4.52 |
| 2008-10-16 | -0.07 |
| 2008-10-15 | 4.77 |
| 2008-10-14 | 9.99 |
| 2008-10-13 | 6.81 |
| 2008-10-10 | -2.49 |
| 2008-10-09 | 4.90 |
| 2008-10-08 | 1.97 |
| 2008-10-06 | 9.86 |
| 2008-10-03 | 16.10 |
| 2008-10-02 | 19.16 |
| 2008-09-30 | 17.75 |
| 2008-09-29 | 16.99 |
| 2008-09-26 | 22.21 |
| 2008-09-25 | 23.74 |
| 2008-09-24 | 23.99 |
| 2008-09-23 | 23.61 |
| 2008-09-22 | 27.94 |
| 2008-09-19 | 25.65 |
| 2008-09-18 | 16.10 |
| 2008-09-17 | 15.72 |
| 2008-09-16 | 19.28 |
| 2008-09-12 | 26.54 |
| 2008-09-11 | 26.28 |
| 2008-09-10 | 30.17 |
| 2008-09-09 | 33.03 |
| 2008-09-08 | 34.94 |
| 2008-09-05 | 29.53 |
| 2008-09-04 | 32.39 |
| 2008-09-03 | 33.67 |
| 2008-09-02 | 36.85 |
| 2008-09-01 | 35.58 |
| 2008-08-29 | 38.12 |
| 2008-08-28 | 36.53 |
| 2008-08-27 | 39.08 |
| 2008-08-26 | 36.85 |
| 2008-08-25 | 36.53 |
| 2008-08-21 | 32.39 |
| 2008-08-20 | 35.58 |
| 2008-08-19 | 33.03 |
| 2008-08-18 | 35.58 |
| 2008-08-15 | 36.85 |
| 2008-08-14 | 38.44 |
| 2008-08-13 | 38.12 |
| 2008-08-12 | 40.35 |
| 2008-08-11 | 41.62 |
| 2008-08-08 | 41.94 |
| 2008-08-07 | 42.90 |
| 2008-08-05 | 42.26 |
| 2008-08-04 | 46.08 |
| 2008-08-01 | 48.31 |
| 2008-07-31 | 47.35 |
| 2008-07-30 | 47.03 |
| 2008-07-29 | 44.17 |
| 2008-07-28 | 47.03 |
| 2008-07-25 | 47.35 |
| 2008-07-24 | 49.58 |
| 2008-07-23 | 49.90 |
| 2008-07-22 | 46.08 |
| 2008-07-21 | 46.08 |
| 2008-07-18 | 41.94 |
| 2008-07-17 | 40.67 |
| 2008-07-16 | 37.17 |
| 2008-07-15 | 37.17 |
| 2008-07-14 | 41.94 |
| 2008-07-11 | 43.22 |
| 2008-07-10 | 41.31 |
| 2008-07-09 | 40.99 |
| 2008-07-08 | 37.17 |
| 2008-07-07 | 41.94 |
| 2008-07-04 | 38.76 |
| 2008-07-03 | 37.49 |
| 2008-07-02 | 40.35 |
| 2008-06-30 | 42.90 |
| 2008-06-27 | 42.58 |
| 2008-06-26 | 45.76 |
| 2008-06-25 | 46.08 |
| 2008-06-24 | 45.13 |
| 2008-06-23 | 47.35 |
| 2008-06-20 | 47.35 |
| 2008-06-19 | 47.67 |
| 2008-06-18 | 50.22 |
| 2008-06-17 | 48.31 |
| 2008-06-16 | 48.31 |
| 2008-06-13 | 47.03 |
| 2008-06-12 | 48.94 |
| 2008-06-11 | 50.85 |
| 2008-06-10 | 51.17 |
| 2008-06-06 | 58.17 |
| 2008-06-05 | 56.90 |
| 2008-06-04 | 54.99 |
| 2008-06-03 | 56.90 |
| 2008-06-02 | 59.45 |
| 2008-05-30 | 58.49 |
| 2008-05-29 | 57.22 |
| 2008-05-28 | 56.90 |
| 2008-05-27 | 56.26 |
| 2008-05-26 | 56.26 |
| 2008-05-23 | 59.13 |
| 2008-05-22 | 61.04 |
| 2008-05-21 | 63.58 |
| 2008-05-20 | 61.36 |
| 2008-05-19 | 64.86 |
| 2008-05-16 | 64.54 |
| 2008-05-15 | 63.27 |
| 2008-05-14 | 64.22 |
| 2008-05-13 | 63.90 |
| 2008-05-09 | 60.40 |
| 2008-05-08 | 62.95 |
| 2008-05-07 | 63.58 |
| 2008-05-06 | 68.04 |
| 2008-05-05 | 67.08 |
| 2008-05-02 | 68.04 |
| 2008-04-30 | 64.86 |
| 2008-04-29 | 65.18 |
| 2008-04-28 | 64.03 |
| 2008-04-25 | 63.40 |
| 2008-04-24 | 64.03 |
| 2008-04-23 | 61.51 |
| 2008-04-22 | 59.30 |
| 2008-04-21 | 58.04 |
| 2008-04-18 | 54.57 |
| 2008-04-17 | 54.88 |
| 2008-04-16 | 52.04 |
| 2008-04-15 | 52.67 |
| 2008-04-14 | 52.04 |
| 2008-04-11 | 57.41 |
| 2008-04-10 | 54.25 |
| 2008-04-09 | 53.62 |
| 2008-04-08 | 54.88 |
| 2008-04-07 | 56.77 |
| 2008-04-03 | 54.25 |
| 2008-04-02 | 52.04 |
| 2008-04-01 | 47.94 |
| 2008-03-31 | 46.05 |
| 2008-03-28 | 48.26 |
| 2008-03-27 | 45.42 |
| 2008-03-26 | 44.47 |
| 2008-03-25 | 44.47 |
| 2008-03-20 | 35.64 |
| 2008-03-19 | 39.74 |
| 2008-03-18 | 37.22 |
| 2008-03-17 | 35.01 |
| 2008-03-14 | 41.95 |
| 2008-03-13 | 41.95 |
| 2008-03-12 | 48.89 |
| 2008-03-11 | 46.36 |
| 2008-03-10 | 45.10 |
| 2008-03-07 | 43.53 |
| 2008-03-06 | 47.94 |
| 2008-03-05 | 47.31 |
| 2008-03-04 | 47.00 |
| 2008-03-03 | 49.83 |
| 2008-02-29 | 54.25 |
| 2008-02-28 | 56.14 |
| 2008-02-27 | 55.83 |
| 2008-02-26 | 51.41 |
| 2008-02-25 | 48.26 |
| 2008-02-22 | 48.57 |
| 2008-02-21 | 50.47 |
| 2008-02-20 | 49.83 |
| 2008-02-19 | 53.62 |
| 2008-02-18 | 50.78 |
| 2008-02-15 | 53.30 |
| 2008-02-14 | 52.67 |
| 2008-02-13 | 47.00 |
| 2008-02-12 | 45.73 |
| 2008-02-11 | 43.53 |
| 2008-02-06 | 48.26 |
| 2008-02-05 | 57.72 |
| 2008-02-04 | 58.98 |
| 2008-02-01 | 53.30 |
| 2008-01-31 | 48.57 |
| 2008-01-30 | 50.15 |
| 2008-01-29 | 54.57 |
| 2008-01-28 | 52.99 |
| 2008-01-25 | 59.93 |
| 2008-01-24 | 49.52 |
| 2008-01-23 | 53.62 |
| 2008-01-22 | 38.48 |
| 2008-01-21 | 51.73 |
| 2008-01-18 | 59.93 |
| 2008-01-17 | 60.24 |
| 2008-01-16 | 55.51 |
| 2008-01-15 | 64.03 |
| 2008-01-14 | 68.45 |
| 2008-01-11 | 70.65 |
| 2008-01-10 | 73.18 |
| 2008-01-09 | 75.39 |
| 2008-01-08 | 72.23 |
| 2008-01-07 | 73.18 |
| 2008-01-04 | 75.07 |
| 2008-01-03 | 70.65 |
| 2008-01-02 | 74.75 |
| 2007-12-31 | 76.96 |
| 2007-12-28 | 73.49 |
| 2007-12-27 | 76.65 |
| 2007-12-24 | 79.17 |
| 2007-12-21 | 76.33 |
| 2007-12-20 | 72.55 |
| 2007-12-19 | 71.60 |
| 2007-12-18 | 70.34 |
| 2007-12-17 | 68.76 |
| 2007-12-14 | 75.07 |
| 2007-12-13 | 76.02 |
| 2007-12-12 | 81.06 |
| 2007-12-11 | 85.48 |
| 2007-12-10 | 80.75 |
| 2007-12-07 | 83.90 |
| 2007-12-06 | 87.69 |
| 2007-12-05 | 87.06 |
| 2007-12-04 | 83.59 |
| 2007-12-03 | 82.01 |
| 2007-11-30 | 82.33 |
| 2007-11-29 | 80.43 |
| 2007-11-28 | 74.12 |
| 2007-11-27 | 73.18 |
| 2007-11-26 | 76.02 |
| 2007-11-23 | 68.13 |
| 2007-11-22 | 64.98 |
| 2007-11-21 | 68.45 |
| 2007-11-20 | 75.70 |
| 2007-11-19 | 73.81 |
| 2007-11-16 | 74.12 |
| 2007-11-15 | 82.01 |
| 2007-11-14 | 85.16 |
| 2007-11-13 | 76.65 |
| 2007-11-12 | 75.07 |
| 2007-11-09 | 82.33 |
| 2007-11-08 | 81.69 |
| 2007-11-07 | 87.37 |
| 2007-11-06 | 86.74 |
| 2007-11-05 | 82.96 |
| 2007-11-02 | 92.42 |
| 2007-11-01 | 99.36 |
| 2007-10-31 | 98.10 |
| 2007-10-30 | 100.18 |
| 2007-10-29 | 100.18 |
| 2007-10-26 | 92.71 |
| 2007-10-25 | 88.97 |
| 2007-10-24 | 85.24 |
| 2007-10-23 | 85.86 |
| 2007-10-22 | 79.63 |
| 2007-10-18 | 86.79 |
| 2007-10-17 | 86.17 |
| 2007-10-16 | 82.75 |
| 2007-10-15 | 86.79 |
| 2007-10-12 | 82.75 |
| 2007-10-11 | 83.99 |
| 2007-10-10 | 80.57 |
| 2007-10-09 | 78.08 |
| 2007-10-08 | 76.21 |
| 2007-10-05 | 76.83 |
| 2007-10-04 | 70.60 |
| 2007-10-03 | 73.41 |
| 2007-10-02 | 79.01 |
| 2007-09-28 | 72.16 |
| 2007-09-27 | 71.23 |
| 2007-09-25 | 68.74 |
| 2007-09-24 | 68.74 |
| 2007-09-21 | 63.13 |
| 2007-09-20 | 62.82 |
| 2007-09-19 | 60.33 |
| 2007-09-18 | 55.66 |
| 2007-09-17 | 55.66 |
| 2007-09-14 | 57.22 |
| 2007-09-13 | 55.66 |
| 2007-09-12 | 54.10 |
| 2007-09-11 | 52.55 |
| 2007-09-10 | 52.86 |
| 2007-09-07 | 51.92 |
| 2007-09-06 | 52.55 |
| 2007-09-05 | 51.61 |
| 2007-09-04 | 51.30 |
| 2007-09-03 | 51.30 |
| 2007-08-31 | 51.61 |
| 2007-08-30 | 48.19 |
| 2007-08-29 | 45.39 |
| 2007-08-28 | 47.57 |
| 2007-08-27 | 48.81 |
| 2007-08-24 | 45.08 |
| 2007-08-23 | 45.39 |
| 2007-08-22 | 41.34 |
| 2007-08-21 | 37.29 |
| 2007-08-20 | 36.05 |
| 2007-08-17 | 29.51 |
| 2007-08-16 | 30.44 |
| 2007-08-15 | 35.11 |
| 2007-08-14 | 39.16 |
| 2007-08-13 | 38.85 |
| 2007-08-10 | 37.29 |
| 2007-08-09 | 41.34 |
| 2007-08-08 | 42.27 |
| 2007-08-07 | 37.91 |
| 2007-08-06 | 38.54 |
| 2007-08-03 | 42.27 |
| 2007-08-02 | 41.65 |
| 2007-08-01 | 41.96 |
| 2007-07-31 | 46.32 |
| 2007-07-30 | 43.52 |
| 2007-07-27 | 42.58 |
| 2007-07-26 | 46.32 |
| 2007-07-25 | 47.88 |
| 2007-07-24 | 48.19 |
| 2007-07-23 | 46.94 |
| 2007-07-20 | 46.63 |
| 2007-07-19 | 45.08 |
| 2007-07-18 | 44.14 |
| 2007-07-17 | 45.39 |
| 2007-07-16 | 44.45 |
| 2007-07-13 | 45.70 |
| 2007-07-12 | 44.14 |
| 2007-07-11 | 42.58 |
| 2007-07-10 | 43.83 |
| 2007-07-09 | 43.52 |
| 2007-07-06 | 42.27 |
| 2007-07-05 | 40.09 |
| 2007-07-04 | 40.09 |
| 2007-07-03 | 39.78 |
| 2007-06-29 | 37.29 |
| 2007-06-28 | 37.91 |
| 2007-06-27 | 37.29 |
| 2007-06-26 | 37.60 |
| 2007-06-25 | 38.23 |
| 2007-06-22 | 38.85 |
| 2007-06-21 | 38.54 |
| 2007-06-20 | 36.67 |
| 2007-06-18 | 36.05 |
| 2007-06-15 | 32.31 |
| 2007-06-14 | 32.31 |
| 2007-06-13 | 29.82 |
| 2007-06-12 | 29.82 |
| 2007-06-11 | 30.13 |
| 2007-06-08 | 29.82 |
| 2007-06-07 | 31.07 |
| 2007-06-06 | 31.38 |
| 2007-06-05 | 31.38 |
| 2007-06-04 | 30.44 |
| 2007-06-01 | 30.44 |
| 2007-05-31 | 30.44 |
| 2007-05-30 | 27.64 |
| 2007-05-29 | 29.20 |
| 2007-05-28 | 29.82 |
| 2007-05-25 | 29.51 |
| 2007-05-23 | 31.07 |
| 2007-05-22 | 31.38 |
| 2007-05-21 | 32.31 |
| 2007-05-18 | 31.38 |
| 2007-05-17 | 32.31 |
| 2007-05-16 | 31.38 |
| 2007-05-15 | 30.75 |
| 2007-05-14 | 32.00 |
| 2007-05-11 | 27.95 |
| 2007-05-10 | 29.82 |
| 2007-05-09 | 30.75 |
| 2007-05-08 | 29.51 |
| 2007-05-07 | 31.07 |
| 2007-05-04 | 30.13 |
| 2007-05-03 | 29.20 |
| 2007-05-02 | 27.64 |
| 2007-04-30 | 27.02 |
| 2007-04-27 | 27.95 |
| 2007-04-26 | 29.14 |
| 2007-04-25 | 27.90 |
| 2007-04-24 | 28.52 |
| 2007-04-23 | 28.83 |
| 2007-04-20 | 27.90 |
| 2007-04-19 | 26.67 |
| 2007-04-18 | 30.06 |
| 2007-04-17 | 29.44 |
| 2007-04-16 | 29.44 |
| 2007-04-13 | 26.67 |
| 2007-04-12 | 27.29 |
| 2007-04-11 | 27.90 |
| 2007-04-10 | 27.29 |
| 2007-04-04 | 26.36 |
| 2007-04-03 | 24.82 |
| 2007-04-02 | 23.28 |
| 2007-03-30 | 23.28 |
| 2007-03-29 | 23.59 |
| 2007-03-28 | 22.29 |
| 2007-03-27 | 23.16 |
| 2007-03-26 | 23.16 |
| 2007-03-23 | 22.79 |
| 2007-03-22 | 22.79 |
| 2007-03-21 | 21.80 |
| 2007-03-20 | 20.32 |
| 2007-03-19 | 19.58 |
| 2007-03-16 | 17.86 |
| 2007-03-15 | 17.61 |
| 2007-03-14 | 17.12 |
| 2007-03-13 | 19.83 |
| 2007-03-12 | 20.44 |
| 2007-03-09 | 18.97 |
| 2007-03-08 | 19.21 |
| 2007-03-07 | 17.36 |
| 2007-03-06 | 18.72 |
| 2007-03-05 | 16.13 |
| 2007-03-02 | 21.06 |
| 2007-03-01 | 20.57 |
| 2007-02-28 | 22.66 |
| 2007-02-27 | 24.82 |
| 2007-02-26 | 27.29 |
| 2007-02-23 | 28.21 |
| 2007-02-22 | 29.14 |
| 2007-02-21 | 27.90 |
| 2007-02-16 | 28.21 |
| 2007-02-15 | 27.90 |
| 2007-02-14 | 25.44 |
| 2007-02-13 | 25.13 |
| 2007-02-12 | 27.90 |
| 2007-02-09 | 28.21 |
| 2007-02-08 | 29.14 |
| 2007-02-07 | 28.52 |
| 2007-02-06 | 28.21 |
| 2007-02-05 | 26.98 |
| 2007-02-02 | 27.90 |
| 2007-02-01 | 26.98 |
| 2007-01-31 | 24.51 |
| 2007-01-30 | 26.98 |
| 2007-01-29 | 25.44 |
| 2007-01-26 | 25.75 |
| 2007-01-25 | 27.90 |
| 2007-01-24 | 28.83 |
| 2007-01-23 | 28.83 |
| 2007-01-22 | 28.83 |
| 2007-01-19 | 25.75 |
| 2007-01-18 | 25.75 |
| 2007-01-17 | 24.20 |
| 2007-01-16 | 24.20 |
| 2007-01-15 | 24.20 |
| 2007-01-12 | 21.92 |
| 2007-01-11 | 20.32 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 23.28 |
| 2007-01-08 | 24.51 |
| 2007-01-05 | 25.44 |
| 2007-01-04 | 24.20 |
| 2007-01-03 | 26.67 |
| 2007-01-02 | 26.05 |
| 2006-12-29 | 23.90 |
| 2006-12-28 | 23.90 |
| 2006-12-27 | 22.29 |
| 2006-12-22 | 19.95 |
| 2006-12-21 | 19.09 |
| 2006-12-20 | 19.46 |
| 2006-12-19 | 18.10 |
| 2006-12-18 | 19.09 |
| 2006-12-15 | 18.60 |
| 2006-12-14 | 17.86 |
| 2006-12-13 | 16.13 |
| 2006-12-12 | 17.24 |
| 2006-12-11 | 17.49 |
| 2006-12-08 | 16.62 |
| 2006-12-07 | 16.87 |
| 2006-12-06 | 18.10 |
| 2006-12-05 | 17.73 |
| 2006-12-04 | 16.13 |
| 2006-12-01 | 15.88 |
| 2006-11-30 | 17.73 |
| 2006-11-29 | 16.50 |
| 2006-11-28 | 15.76 |
| 2006-11-27 | 19.09 |
| 2006-11-24 | 19.09 |
| 2006-11-23 | 19.33 |
| 2006-11-22 | 19.33 |
| 2006-11-21 | 17.61 |
| 2006-11-20 | 16.99 |
| 2006-11-17 | 18.60 |
| 2006-11-16 | 18.35 |
| 2006-11-15 | 18.23 |
| 2006-11-14 | 16.75 |
| 2006-11-13 | 16.62 |
| 2006-11-10 | 16.62 |
| 2006-11-09 | 17.24 |
| 2006-11-08 | 16.38 |
| 2006-11-07 | 17.24 |
| 2006-11-06 | 16.99 |
| 2006-11-03 | 16.01 |
| 2006-11-02 | 15.76 |
| 2006-11-01 | 13.91 |
| 2006-10-31 | 13.29 |
| 2006-10-27 | 13.23 |
| 2006-10-26 | 13.47 |
| 2006-10-25 | 12.15 |
| 2006-10-24 | 12.02 |
| 2006-10-23 | 11.90 |
| 2006-10-20 | 12.02 |
| 2006-10-19 | 11.06 |
| 2006-10-18 | 11.42 |
| 2006-10-17 | 11.18 |
| 2006-10-16 | 11.30 |
| 2006-10-13 | 11.06 |
| 2006-10-12 | 10.45 |
| 2006-10-11 | 10.45 |
| 2006-10-10 | 10.33 |
| 2006-10-09 | 9.00 |
| 2006-10-06 | 10.57 |
| 2006-10-05 | 10.69 |
| 2006-10-04 | 8.88 |
| 2006-10-03 | 8.88 |
| 2006-09-29 | 8.52 |
| 2006-09-28 | 8.40 |
| 2006-09-27 | 8.40 |
| 2006-09-26 | 7.31 |
| 2006-09-25 | 8.52 |
| 2006-09-22 | 8.76 |
| 2006-09-21 | 8.88 |
| 2006-09-20 | 8.28 |
| 2006-09-19 | 7.31 |
| 2006-09-18 | 7.55 |
| 2006-09-15 | 6.83 |
| 2006-09-14 | 6.22 |
| 2006-09-13 | 6.34 |
| 2006-09-12 | 5.50 |
| 2006-09-11 | 4.29 |
| 2006-09-08 | 5.50 |
| 2006-09-07 | 5.26 |
| 2006-09-06 | 6.34 |
| 2006-09-05 | 7.31 |
| 2006-09-04 | 7.92 |
| 2006-09-01 | 7.19 |
| 2006-08-31 | 6.95 |
| 2006-08-30 | 6.22 |
| 2006-08-29 | 5.02 |
| 2006-08-28 | 4.17 |
| 2006-08-25 | 4.53 |
| 2006-08-24 | 3.93 |
| 2006-08-23 | 4.89 |
| 2006-08-22 | 5.26 |
| 2006-08-21 | 4.53 |
| 2006-08-18 | 6.59 |
| 2006-08-17 | 6.71 |
| 2006-08-16 | 7.19 |
| 2006-08-15 | 5.74 |
| 2006-08-14 | 6.10 |
| 2006-08-11 | 5.62 |
| 2006-08-10 | 5.38 |
| 2006-08-09 | 6.34 |
| 2006-08-08 | 4.29 |
| 2006-08-07 | 3.93 |
| 2006-08-04 | 3.32 |
| 2006-08-03 | 4.53 |
| 2006-08-02 | 4.53 |
| 2006-08-01 | 3.81 |
| 2006-07-31 | 3.93 |
| 2006-07-28 | 3.93 |
| 2006-07-27 | 3.56 |
| 2006-07-26 | 2.11 |
| 2006-07-25 | 1.63 |
| 2006-07-24 | 0.91 |
| 2006-07-21 | 0.91 |
| 2006-07-20 | 0.91 |
| 2006-07-19 | -1.51 |
| 2006-07-18 | -1.81 |
| 2006-07-17 | -1.81 |
| 2006-07-14 | -0.91 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 1.21 |
| 2006-07-11 | 0.91 |
| 2006-07-10 | 1.51 |
| 2006-07-07 | 0.60 |
| 2006-07-06 | 1.21 |
| 2006-07-05 | -0.30 |
| 2006-07-04 | 0.30 |
| 2006-07-03 | 0.30 |
| 2006-06-30 | -0.60 |
| 2006-06-29 | -2.72 |
| 2006-06-28 | -3.63 |
| 2006-06-27 | -3.02 |
| 2006-06-26 | -3.02 |
| 2006-06-23 | -3.02 |
| 2006-06-22 | -2.72 |
| 2006-06-21 | -4.23 |
| 2006-06-20 | -4.23 |
| 2006-06-19 | -3.02 |
| 2006-06-16 | -2.72 |
| 2006-06-15 | -5.14 |
| 2006-06-14 | -6.34 |
| 2006-06-13 | -6.65 |
| 2006-06-12 | -3.93 |
| 2006-06-09 | -4.23 |
| 2006-06-08 | -4.83 |
| 2006-06-07 | -2.72 |
| 2006-06-06 | -1.81 |
| 2006-06-05 | -1.51 |
| 2006-06-02 | -2.11 |
| 2006-06-01 | -4.23 |
| 2006-05-30 | -2.42 |
| 2006-05-29 | -1.81 |
| 2006-05-26 | -2.42 |
| 2006-05-25 | -3.63 |
| 2006-05-24 | -2.72 |
| 2006-05-23 | -2.72 |
| 2006-05-22 | -3.02 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 1.51 |
| 2006-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy