Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-10-03 | -91.22 |
| 2025-10-02 | -91.22 |
| 2025-09-30 | -91.05 |
| 2025-09-29 | -91.05 |
| 2025-09-26 | -90.54 |
| 2025-09-25 | -89.36 |
| 2025-09-24 | -89.36 |
| 2025-09-23 | -88.01 |
| 2025-09-22 | -90.21 |
| 2025-09-19 | -90.21 |
| 2025-09-18 | -90.21 |
| 2025-09-17 | -90.04 |
| 2025-09-16 | -90.04 |
| 2025-09-15 | -90.04 |
| 2025-09-12 | -90.04 |
| 2025-09-11 | -90.04 |
| 2025-09-10 | -90.54 |
| 2025-09-09 | -90.54 |
| 2025-09-08 | -90.54 |
| 2025-09-05 | -90.54 |
| 2025-09-04 | -90.54 |
| 2025-09-03 | -90.54 |
| 2025-09-02 | -90.54 |
| 2025-09-01 | -90.54 |
| 2025-08-29 | -90.37 |
| 2025-08-28 | -91.73 |
| 2025-08-27 | -90.37 |
| 2025-08-26 | -89.36 |
| 2025-08-25 | -90.54 |
| 2025-08-22 | -90.54 |
| 2025-08-21 | -90.54 |
| 2025-08-20 | -90.04 |
| 2025-08-19 | -90.04 |
| 2025-08-18 | -90.04 |
| 2025-08-15 | -90.04 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -89.70 |
| 2025-08-12 | -90.21 |
| 2025-08-11 | -90.21 |
| 2025-08-08 | -90.37 |
| 2025-08-07 | -90.04 |
| 2025-08-06 | -88.86 |
| 2025-08-05 | -90.71 |
| 2025-08-04 | -90.71 |
| 2025-08-01 | -90.54 |
| 2025-07-31 | -90.37 |
| 2025-07-30 | -90.37 |
| 2025-07-29 | -90.21 |
| 2025-07-28 | -90.21 |
| 2025-07-25 | -90.21 |
| 2025-07-24 | -90.21 |
| 2025-07-23 | -90.21 |
| 2025-07-22 | -90.54 |
| 2025-07-21 | -90.88 |
| 2025-07-18 | -90.88 |
| 2025-07-17 | -90.54 |
| 2025-07-16 | -90.37 |
| 2025-07-15 | -90.37 |
| 2025-07-14 | -90.37 |
| 2025-07-11 | -90.37 |
| 2025-07-10 | -90.37 |
| 2025-07-09 | -90.37 |
| 2025-07-08 | -89.87 |
| 2025-07-07 | -90.04 |
| 2025-07-04 | -88.52 |
| 2025-07-03 | -90.04 |
| 2025-07-02 | -89.19 |
| 2025-06-30 | -89.19 |
| 2025-06-27 | -89.19 |
| 2025-06-26 | -90.37 |
| 2025-06-25 | -89.87 |
| 2025-06-24 | -89.87 |
| 2025-06-23 | -88.86 |
| 2025-06-20 | -87.84 |
| 2025-06-19 | -87.50 |
| 2025-06-18 | -89.70 |
| 2025-06-17 | -91.39 |
| 2025-06-16 | -90.71 |
| 2025-06-13 | -90.71 |
| 2025-06-12 | -90.04 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.04 |
| 2025-06-09 | -90.04 |
| 2025-06-06 | -90.04 |
| 2025-06-05 | -90.04 |
| 2025-06-04 | -90.04 |
| 2025-06-03 | -90.71 |
| 2025-06-02 | -90.71 |
| 2025-05-30 | -90.71 |
| 2025-05-29 | -90.71 |
| 2025-05-28 | -89.70 |
| 2025-05-27 | -89.70 |
| 2025-05-26 | -89.70 |
| 2025-05-23 | -89.87 |
| 2025-05-22 | -91.05 |
| 2025-05-21 | -90.21 |
| 2025-05-20 | -90.21 |
| 2025-05-19 | -90.21 |
| 2025-05-16 | -90.21 |
| 2025-05-15 | -90.21 |
| 2025-05-14 | -90.21 |
| 2025-05-13 | -90.21 |
| 2025-05-12 | -89.87 |
| 2025-05-09 | -89.70 |
| 2025-05-08 | -89.36 |
| 2025-05-07 | -89.36 |
| 2025-05-06 | -89.19 |
| 2025-05-02 | -89.02 |
| 2025-04-30 | -89.53 |
| 2025-04-29 | -89.53 |
| 2025-04-28 | -89.36 |
| 2025-04-25 | -89.19 |
| 2025-04-24 | -90.04 |
| 2025-04-23 | -90.04 |
| 2025-04-22 | -90.04 |
| 2025-04-17 | -90.04 |
| 2025-04-16 | -90.04 |
| 2025-04-15 | -90.04 |
| 2025-04-14 | -90.04 |
| 2025-04-11 | -90.04 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -90.21 |
| 2025-04-07 | -90.04 |
| 2025-04-03 | -89.87 |
| 2025-04-02 | -89.87 |
| 2025-04-01 | -89.87 |
| 2025-03-31 | -89.87 |
| 2025-03-28 | -89.87 |
| 2025-03-27 | -91.56 |
| 2025-03-26 | -88.01 |
| 2025-03-25 | -87.67 |
| 2025-03-24 | -87.17 |
| 2025-03-21 | -87.67 |
| 2025-03-20 | -87.67 |
| 2025-03-19 | -87.67 |
| 2025-03-18 | -87.67 |
| 2025-03-17 | -87.67 |
| 2025-03-14 | -87.67 |
| 2025-03-13 | -87.50 |
| 2025-03-12 | -87.50 |
| 2025-03-11 | -87.34 |
| 2025-03-10 | -87.84 |
| 2025-03-07 | -86.83 |
| 2025-03-06 | -86.83 |
| 2025-03-05 | -87.50 |
| 2025-03-04 | -87.50 |
| 2025-03-03 | -87.50 |
| 2025-02-28 | -87.50 |
| 2025-02-27 | -86.15 |
| 2025-02-26 | -86.15 |
| 2025-02-25 | -85.82 |
| 2025-02-24 | -85.82 |
| 2025-02-21 | -85.82 |
| 2025-02-20 | -86.15 |
| 2025-02-19 | -86.15 |
| 2025-02-18 | -86.15 |
| 2025-02-17 | -86.15 |
| 2025-02-14 | -86.15 |
| 2025-02-13 | -86.15 |
| 2025-02-12 | -84.46 |
| 2025-02-11 | -84.46 |
| 2025-02-10 | -83.45 |
| 2025-02-07 | -82.44 |
| 2025-02-06 | -82.44 |
| 2025-02-05 | -82.10 |
| 2025-02-04 | -82.10 |
| 2025-02-03 | -81.43 |
| 2025-01-28 | -80.75 |
| 2025-01-27 | -80.75 |
| 2025-01-24 | -80.41 |
| 2025-01-23 | -83.11 |
| 2025-01-22 | -83.11 |
| 2025-01-21 | -84.46 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.82 |
| 2025-01-16 | -85.98 |
| 2025-01-15 | -88.52 |
| 2025-01-14 | -88.52 |
| 2025-01-13 | -88.52 |
| 2025-01-10 | -88.52 |
| 2025-01-09 | -88.52 |
| 2025-01-08 | -88.52 |
| 2025-01-07 | -88.52 |
| 2025-01-06 | -88.52 |
| 2025-01-03 | -88.52 |
| 2025-01-02 | -88.52 |
| 2024-12-31 | -88.52 |
| 2024-12-30 | -88.52 |
| 2024-12-27 | -88.52 |
| 2024-12-24 | -88.35 |
| 2024-12-23 | -88.35 |
| 2024-12-20 | -88.35 |
| 2024-12-19 | -88.35 |
| 2024-12-18 | -88.35 |
| 2024-12-17 | -88.52 |
| 2024-12-16 | -88.52 |
| 2024-12-13 | -88.52 |
| 2024-12-12 | -88.69 |
| 2024-12-11 | -86.49 |
| 2024-12-10 | -86.49 |
| 2024-12-09 | -86.49 |
| 2024-12-06 | -86.15 |
| 2024-12-05 | -86.15 |
| 2024-12-04 | -88.52 |
| 2024-12-03 | -88.69 |
| 2024-12-02 | -88.18 |
| 2024-11-29 | -88.01 |
| 2024-11-28 | -88.01 |
| 2024-11-27 | -88.01 |
| 2024-11-26 | -88.01 |
| 2024-11-25 | -88.01 |
| 2024-11-22 | -88.01 |
| 2024-11-21 | -88.01 |
| 2024-11-20 | -88.01 |
| 2024-11-19 | -87.84 |
| 2024-11-18 | -87.67 |
| 2024-11-15 | -87.00 |
| 2024-11-14 | -87.00 |
| 2024-11-13 | -87.00 |
| 2024-11-12 | -87.00 |
| 2024-11-11 | -86.49 |
| 2024-11-08 | -86.49 |
| 2024-11-07 | -86.49 |
| 2024-11-06 | -86.49 |
| 2024-11-05 | -86.49 |
| 2024-11-04 | -86.49 |
| 2024-11-01 | -86.49 |
| 2024-10-31 | -86.49 |
| 2024-10-30 | -86.49 |
| 2024-10-29 | -86.49 |
| 2024-10-28 | -86.66 |
| 2024-10-25 | -86.49 |
| 2024-10-24 | -87.17 |
| 2024-10-23 | -87.34 |
| 2024-10-22 | -87.00 |
| 2024-10-21 | -88.18 |
| 2024-10-18 | -87.84 |
| 2024-10-17 | -87.50 |
| 2024-10-16 | -87.00 |
| 2024-10-15 | -86.49 |
| 2024-10-14 | -86.49 |
| 2024-10-10 | -87.00 |
| 2024-10-09 | -85.48 |
| 2024-10-08 | -85.48 |
| 2024-10-07 | -86.66 |
| 2024-10-04 | -83.79 |
| 2024-10-03 | -83.28 |
| 2024-10-02 | -83.28 |
| 2024-09-30 | -83.45 |
| 2024-09-27 | -83.45 |
| 2024-09-26 | -83.45 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -81.76 |
| 2024-09-23 | -81.76 |
| 2024-09-20 | -82.78 |
| 2024-09-19 | -82.78 |
| 2024-09-17 | -82.78 |
| 2024-09-16 | -82.78 |
| 2024-09-13 | -82.78 |
| 2024-09-12 | -82.78 |
| 2024-09-11 | -82.78 |
| 2024-09-10 | -82.78 |
| 2024-09-09 | -82.44 |
| 2024-09-05 | -83.45 |
| 2024-09-04 | -83.45 |
| 2024-09-03 | -83.45 |
| 2024-09-02 | -83.45 |
| 2024-08-30 | -83.79 |
| 2024-08-29 | -83.79 |
| 2024-08-28 | -83.79 |
| 2024-08-27 | -83.79 |
| 2024-08-26 | -83.79 |
| 2024-08-23 | -83.79 |
| 2024-08-22 | -82.78 |
| 2024-08-21 | -83.45 |
| 2024-08-20 | -83.45 |
| 2024-08-19 | -83.45 |
| 2024-08-16 | -83.28 |
| 2024-08-15 | -82.44 |
| 2024-08-14 | -82.44 |
| 2024-08-13 | -83.79 |
| 2024-08-12 | -83.79 |
| 2024-08-09 | -83.11 |
| 2024-08-08 | -83.11 |
| 2024-08-07 | -82.78 |
| 2024-08-06 | -82.78 |
| 2024-08-05 | -81.43 |
| 2024-08-02 | -80.41 |
| 2024-08-01 | -79.74 |
| 2024-07-31 | -78.05 |
| 2024-07-30 | -79.74 |
| 2024-07-29 | -76.70 |
| 2024-07-26 | -77.37 |
| 2024-07-25 | -78.05 |
| 2024-07-24 | -79.06 |
| 2024-07-23 | -80.07 |
| 2024-07-22 | -81.09 |
| 2024-07-19 | -82.78 |
| 2024-07-18 | -86.32 |
| 2024-07-17 | -87.00 |
| 2024-07-16 | -85.65 |
| 2024-07-15 | -86.32 |
| 2024-07-12 | -84.80 |
| 2024-07-11 | -83.11 |
| 2024-07-10 | -84.80 |
| 2024-07-09 | -84.80 |
| 2024-07-08 | -84.80 |
| 2024-07-05 | -84.30 |
| 2024-07-04 | -83.11 |
| 2024-07-03 | -82.44 |
| 2024-07-02 | -79.74 |
| 2024-06-28 | -79.74 |
| 2024-06-27 | -79.74 |
| 2024-06-26 | -79.74 |
| 2024-06-25 | -79.74 |
| 2024-06-24 | -79.74 |
| 2024-06-21 | -79.74 |
| 2024-06-20 | -79.74 |
| 2024-06-19 | -79.74 |
| 2024-06-18 | -79.74 |
| 2024-06-17 | -79.74 |
| 2024-06-14 | -79.74 |
| 2024-06-13 | -79.74 |
| 2024-06-12 | -79.74 |
| 2024-06-11 | -79.74 |
| 2024-06-07 | -79.74 |
| 2024-06-06 | -79.74 |
| 2024-06-05 | -79.74 |
| 2024-06-04 | -79.74 |
| 2024-06-03 | -79.74 |
| 2024-05-31 | -79.74 |
| 2024-05-30 | -79.74 |
| 2024-05-29 | -79.74 |
| 2024-05-28 | -79.74 |
| 2024-05-27 | -79.74 |
| 2024-05-24 | -79.74 |
| 2024-05-23 | -79.74 |
| 2024-05-22 | -79.74 |
| 2024-05-21 | -79.74 |
| 2024-05-20 | -79.74 |
| 2024-05-17 | -79.74 |
| 2024-05-16 | -79.74 |
| 2024-05-14 | -78.39 |
| 2024-05-13 | -78.39 |
| 2024-05-10 | -84.97 |
| 2024-05-09 | -84.97 |
| 2024-05-08 | -84.97 |
| 2024-05-07 | -84.80 |
| 2024-05-06 | -83.79 |
| 2024-05-03 | -83.79 |
| 2024-05-02 | -83.79 |
| 2024-04-30 | -83.79 |
| 2024-04-29 | -83.11 |
| 2024-04-26 | -83.11 |
| 2024-04-25 | -83.11 |
| 2024-04-24 | -83.11 |
| 2024-04-23 | -83.11 |
| 2024-04-22 | -83.11 |
| 2024-04-19 | -83.11 |
| 2024-04-18 | -83.11 |
| 2024-04-17 | -83.11 |
| 2024-04-16 | -83.11 |
| 2024-04-15 | -87.34 |
| 2024-04-12 | -87.34 |
| 2024-04-11 | -87.34 |
| 2024-04-10 | -87.34 |
| 2024-04-09 | -87.34 |
| 2024-04-08 | -87.34 |
| 2024-04-05 | -86.32 |
| 2024-04-03 | -86.32 |
| 2024-04-02 | -87.50 |
| 2024-03-28 | -82.44 |
| 2024-03-27 | -82.44 |
| 2024-03-26 | -82.44 |
| 2024-03-25 | -79.06 |
| 2024-03-22 | -79.06 |
| 2024-03-21 | -79.06 |
| 2024-03-20 | -79.06 |
| 2024-03-19 | -79.06 |
| 2024-03-18 | -79.06 |
| 2024-03-15 | -79.06 |
| 2024-03-14 | -79.06 |
| 2024-03-13 | -79.06 |
| 2024-03-12 | -79.06 |
| 2024-03-11 | -79.06 |
| 2024-03-08 | -79.06 |
| 2024-03-07 | -79.06 |
| 2024-03-06 | -79.06 |
| 2024-03-05 | -79.06 |
| 2024-03-04 | -79.06 |
| 2024-03-01 | -79.06 |
| 2024-02-29 | -79.06 |
| 2024-02-28 | -79.06 |
| 2024-02-27 | -79.06 |
| 2024-02-26 | -79.06 |
| 2024-02-23 | -79.06 |
| 2024-02-22 | -79.06 |
| 2024-02-21 | -79.06 |
| 2024-02-20 | -79.06 |
| 2024-02-19 | -79.06 |
| 2024-02-16 | -79.06 |
| 2024-02-15 | -79.06 |
| 2024-02-14 | -79.06 |
| 2024-02-09 | -79.06 |
| 2024-02-08 | -79.06 |
| 2024-02-07 | -79.06 |
| 2024-02-06 | -79.06 |
| 2024-02-05 | -78.39 |
| 2024-02-02 | -78.39 |
| 2024-02-01 | -78.39 |
| 2024-01-31 | -78.39 |
| 2024-01-30 | -78.39 |
| 2024-01-29 | -78.39 |
| 2024-01-26 | -78.39 |
| 2024-01-25 | -78.39 |
| 2024-01-24 | -78.39 |
| 2024-01-23 | -78.39 |
| 2024-01-22 | -78.39 |
| 2024-01-19 | -78.39 |
| 2024-01-18 | -75.01 |
| 2024-01-17 | -75.01 |
| 2024-01-16 | -75.01 |
| 2024-01-15 | -75.01 |
| 2024-01-12 | -75.01 |
| 2024-01-11 | -75.01 |
| 2024-01-10 | -75.01 |
| 2024-01-09 | -75.01 |
| 2024-01-08 | -75.01 |
| 2024-01-05 | -75.01 |
| 2024-01-04 | -75.01 |
| 2024-01-03 | -75.01 |
| 2024-01-02 | -75.01 |
| 2023-12-29 | -75.01 |
| 2023-12-28 | -69.27 |
| 2023-12-27 | -74.00 |
| 2023-12-22 | -73.66 |
| 2023-12-21 | -76.36 |
| 2023-12-20 | -76.36 |
| 2023-12-19 | -76.36 |
| 2023-12-18 | -76.36 |
| 2023-12-15 | -74.67 |
| 2023-12-14 | -73.32 |
| 2023-12-13 | -78.72 |
| 2023-12-12 | -72.98 |
| 2023-12-11 | -72.98 |
| 2023-12-08 | -72.98 |
| 2023-12-07 | -72.98 |
| 2023-12-06 | -76.02 |
| 2023-12-05 | -76.02 |
| 2023-12-04 | -76.02 |
| 2023-12-01 | -76.02 |
| 2023-11-30 | -72.64 |
| 2023-11-29 | -72.64 |
| 2023-11-28 | -72.64 |
| 2023-11-27 | -72.64 |
| 2023-11-24 | -72.64 |
| 2023-11-23 | -72.64 |
| 2023-11-22 | -72.31 |
| 2023-11-21 | -72.31 |
| 2023-11-20 | -72.31 |
| 2023-11-17 | -73.66 |
| 2023-11-16 | -73.66 |
| 2023-11-15 | -73.66 |
| 2023-11-14 | -73.66 |
| 2023-11-13 | -73.66 |
| 2023-11-10 | -73.66 |
| 2023-11-09 | -73.66 |
| 2023-11-08 | -73.66 |
| 2023-11-07 | -73.66 |
| 2023-11-06 | -73.66 |
| 2023-11-03 | -73.66 |
| 2023-11-02 | -72.31 |
| 2023-11-01 | -72.31 |
| 2023-10-31 | -72.31 |
| 2023-10-30 | -72.31 |
| 2023-10-27 | -72.31 |
| 2023-10-26 | -72.31 |
| 2023-10-25 | -72.31 |
| 2023-10-24 | -72.31 |
| 2023-10-20 | -72.31 |
| 2023-10-19 | -72.31 |
| 2023-10-18 | -72.31 |
| 2023-10-17 | -72.31 |
| 2023-10-16 | -72.31 |
| 2023-10-13 | -72.31 |
| 2023-10-12 | -71.97 |
| 2023-10-11 | -71.97 |
| 2023-10-10 | -71.97 |
| 2023-10-09 | -71.97 |
| 2023-10-06 | -69.61 |
| 2023-10-05 | -69.61 |
| 2023-10-04 | -69.27 |
| 2023-10-03 | -69.27 |
| 2023-09-29 | -68.93 |
| 2023-09-28 | -68.93 |
| 2023-09-27 | -68.93 |
| 2023-09-26 | -68.93 |
| 2023-09-25 | -68.93 |
| 2023-09-22 | -68.93 |
| 2023-09-21 | -68.25 |
| 2023-09-20 | -68.25 |
| 2023-09-19 | -67.58 |
| 2023-09-18 | -66.90 |
| 2023-09-15 | -66.90 |
| 2023-09-14 | -66.90 |
| 2023-09-13 | -66.90 |
| 2023-09-12 | -66.23 |
| 2023-09-11 | -66.23 |
| 2023-09-07 | -66.23 |
| 2023-09-06 | -66.23 |
| 2023-09-05 | -66.23 |
| 2023-09-04 | -64.88 |
| 2023-08-31 | -64.88 |
| 2023-08-30 | -64.20 |
| 2023-08-29 | -66.90 |
| 2023-08-28 | -69.94 |
| 2023-08-25 | -69.94 |
| 2023-08-24 | -72.98 |
| 2023-08-23 | -74.00 |
| 2023-08-22 | -76.36 |
| 2023-08-21 | -76.36 |
| 2023-08-18 | -76.36 |
| 2023-08-17 | -76.36 |
| 2023-08-16 | -77.03 |
| 2023-08-15 | -77.03 |
| 2023-08-14 | -77.37 |
| 2023-08-11 | -78.72 |
| 2023-08-10 | -78.72 |
| 2023-08-09 | -78.72 |
| 2023-08-08 | -78.72 |
| 2023-08-07 | -78.72 |
| 2023-08-04 | -78.72 |
| 2023-08-03 | -78.72 |
| 2023-08-02 | -78.72 |
| 2023-08-01 | -80.07 |
| 2023-07-31 | -80.07 |
| 2023-07-28 | -78.39 |
| 2023-07-27 | -76.36 |
| 2023-07-26 | -76.70 |
| 2023-07-25 | -76.70 |
| 2023-07-24 | -76.70 |
| 2023-07-21 | -76.70 |
| 2023-07-20 | -76.70 |
| 2023-07-19 | -76.70 |
| 2023-07-18 | -76.70 |
| 2023-07-14 | -76.70 |
| 2023-07-13 | -76.70 |
| 2023-07-12 | -74.33 |
| 2023-07-11 | -69.94 |
| 2023-07-10 | -74.00 |
| 2023-07-07 | -74.00 |
| 2023-07-06 | -74.00 |
| 2023-07-05 | -69.61 |
| 2023-07-04 | -64.88 |
| 2023-07-03 | -72.98 |
| 2023-06-30 | -68.59 |
| 2023-06-29 | -83.37 |
| 2023-06-28 | -83.37 |
| 2023-06-27 | -84.70 |
| 2023-06-26 | -85.59 |
| 2023-06-23 | -85.59 |
| 2023-06-21 | -85.59 |
| 2023-06-20 | -86.03 |
| 2023-06-19 | -85.59 |
| 2023-06-16 | -85.59 |
| 2023-06-15 | -85.59 |
| 2023-06-14 | -86.47 |
| 2023-06-13 | -86.92 |
| 2023-06-12 | -86.47 |
| 2023-06-09 | -86.47 |
| 2023-06-08 | -84.26 |
| 2023-06-07 | -84.26 |
| 2023-06-06 | -84.26 |
| 2023-06-05 | -84.26 |
| 2023-06-02 | -84.26 |
| 2023-06-01 | -84.26 |
| 2023-05-31 | -84.26 |
| 2023-05-30 | -84.26 |
| 2023-05-29 | -84.26 |
| 2023-05-25 | -84.26 |
| 2023-05-24 | -84.26 |
| 2023-05-23 | -84.48 |
| 2023-05-22 | -83.81 |
| 2023-05-19 | -79.82 |
| 2023-05-18 | -78.27 |
| 2023-05-17 | -77.83 |
| 2023-05-16 | -77.83 |
| 2023-05-15 | -77.83 |
| 2023-05-12 | -77.83 |
| 2023-05-11 | -77.83 |
| 2023-05-10 | -77.83 |
| 2023-05-09 | -77.83 |
| 2023-05-08 | -77.83 |
| 2023-05-05 | -77.83 |
| 2023-05-04 | -77.83 |
| 2023-05-03 | -77.83 |
| 2023-05-02 | -77.83 |
| 2023-04-28 | -77.83 |
| 2023-04-27 | -77.83 |
| 2023-04-26 | -77.83 |
| 2023-04-25 | -77.83 |
| 2023-04-24 | -77.83 |
| 2023-04-21 | -77.83 |
| 2023-04-20 | -77.83 |
| 2023-04-19 | -77.83 |
| 2023-04-18 | -77.61 |
| 2023-04-17 | -77.61 |
| 2023-04-14 | -77.61 |
| 2023-04-13 | -77.61 |
| 2023-04-12 | -74.28 |
| 2023-04-11 | -74.28 |
| 2023-04-06 | -74.50 |
| 2023-04-04 | -76.72 |
| 2023-04-03 | -76.72 |
| 2023-03-31 | -73.84 |
| 2023-03-30 | -77.61 |
| 2023-03-29 | -77.61 |
| 2023-03-28 | -77.61 |
| 2023-03-27 | -77.61 |
| 2023-03-24 | -77.61 |
| 2023-03-23 | -79.38 |
| 2023-03-22 | -75.61 |
| 2023-03-21 | -75.61 |
| 2023-03-20 | -75.39 |
| 2023-03-17 | -75.61 |
| 2023-03-16 | -75.61 |
| 2023-03-15 | -75.61 |
| 2023-03-14 | -75.39 |
| 2023-03-13 | -74.95 |
| 2023-03-10 | -76.05 |
| 2023-03-09 | -76.05 |
| 2023-03-08 | -75.61 |
| 2023-03-07 | -74.50 |
| 2023-03-06 | -74.50 |
| 2023-03-03 | -71.18 |
| 2023-03-02 | -71.18 |
| 2023-03-01 | -73.61 |
| 2023-02-28 | -78.49 |
| 2023-02-27 | -78.27 |
| 2023-02-24 | -78.05 |
| 2023-02-23 | -78.05 |
| 2023-02-22 | -77.83 |
| 2023-02-21 | -75.17 |
| 2023-02-20 | -74.06 |
| 2023-02-17 | -73.84 |
| 2023-02-16 | -73.84 |
| 2023-02-15 | -72.06 |
| 2023-02-14 | -71.62 |
| 2023-02-13 | -71.62 |
| 2023-02-10 | -68.96 |
| 2023-02-09 | -68.96 |
| 2023-02-08 | -68.96 |
| 2023-02-07 | -68.74 |
| 2023-02-06 | -68.29 |
| 2023-02-03 | -68.07 |
| 2023-02-02 | -68.07 |
| 2023-02-01 | -68.07 |
| 2023-01-31 | -67.41 |
| 2023-01-30 | -66.96 |
| 2023-01-27 | -66.96 |
| 2023-01-26 | -71.62 |
| 2023-01-20 | -71.40 |
| 2023-01-19 | -69.18 |
| 2023-01-18 | -68.96 |
| 2023-01-17 | -69.18 |
| 2023-01-16 | -69.18 |
| 2023-01-13 | -68.96 |
| 2023-01-12 | -70.51 |
| 2023-01-11 | -69.40 |
| 2023-01-10 | -68.96 |
| 2023-01-09 | -66.30 |
| 2023-01-06 | -63.64 |
| 2023-01-05 | -60.53 |
| 2023-01-04 | -66.48 |
| 2023-01-03 | -72.86 |
| 2022-12-30 | -73.39 |
| 2022-12-29 | -70.20 |
| 2022-12-28 | -70.91 |
| 2022-12-23 | -68.07 |
| 2022-12-22 | -66.30 |
| 2022-12-21 | -65.77 |
| 2022-12-20 | -66.48 |
| 2022-12-19 | -66.30 |
| 2022-12-16 | -65.41 |
| 2022-12-15 | -65.94 |
| 2022-12-14 | -66.30 |
| 2022-12-13 | -68.60 |
| 2022-12-12 | -67.54 |
| 2022-12-09 | -68.25 |
| 2022-12-08 | -68.78 |
| 2022-12-07 | -68.78 |
| 2022-12-06 | -68.78 |
| 2022-12-05 | -69.14 |
| 2022-12-02 | -69.85 |
| 2022-12-01 | -70.20 |
| 2022-11-30 | -70.20 |
| 2022-11-29 | -70.38 |
| 2022-11-28 | -71.09 |
| 2022-11-25 | -74.28 |
| 2022-11-24 | -73.04 |
| 2022-11-23 | -73.39 |
| 2022-11-22 | -73.57 |
| 2022-11-21 | -73.57 |
| 2022-11-18 | -73.57 |
| 2022-11-17 | -75.52 |
| 2022-11-16 | -75.34 |
| 2022-11-15 | -75.17 |
| 2022-11-14 | -75.88 |
| 2022-11-11 | -75.88 |
| 2022-11-10 | -75.52 |
| 2022-11-09 | -77.47 |
| 2022-11-08 | -77.83 |
| 2022-11-07 | -77.12 |
| 2022-11-04 | -77.30 |
| 2022-11-03 | -79.07 |
| 2022-11-02 | -81.02 |
| 2022-11-01 | -81.73 |
| 2022-10-31 | -83.15 |
| 2022-10-28 | -84.04 |
| 2022-10-27 | -83.50 |
| 2022-10-26 | -84.04 |
| 2022-10-25 | -83.86 |
| 2022-10-24 | -84.04 |
| 2022-10-21 | -84.21 |
| 2022-10-20 | -83.50 |
| 2022-10-19 | -83.68 |
| 2022-10-18 | -84.57 |
| 2022-10-17 | -85.63 |
| 2022-10-14 | -86.52 |
| 2022-10-13 | -89.89 |
| 2022-10-12 | -91.13 |
| 2022-10-11 | -91.84 |
| 2022-10-10 | -92.20 |
| 2022-10-07 | -89.71 |
| 2022-10-06 | -89.71 |
| 2022-10-05 | -91.13 |
| 2022-10-03 | -91.84 |
| 2022-09-30 | -92.55 |
| 2022-09-29 | -92.55 |
| 2022-09-28 | -92.55 |
| 2022-09-27 | -92.55 |
| 2022-09-26 | -92.55 |
| 2022-09-23 | -92.37 |
| 2022-09-22 | -92.37 |
| 2022-09-21 | -92.55 |
| 2022-09-20 | -92.55 |
| 2022-09-19 | -92.55 |
| 2022-09-16 | -92.55 |
| 2022-09-15 | -92.20 |
| 2022-09-14 | -92.55 |
| 2022-09-13 | -92.37 |
| 2022-09-09 | -92.02 |
| 2022-09-08 | -92.02 |
| 2022-09-07 | -92.20 |
| 2022-09-06 | -92.02 |
| 2022-09-05 | -92.02 |
| 2022-09-02 | -92.02 |
| 2022-09-01 | -91.84 |
| 2022-08-31 | -92.20 |
| 2022-08-30 | -92.02 |
| 2022-08-29 | -91.84 |
| 2022-08-26 | -91.31 |
| 2022-08-25 | -91.31 |
| 2022-08-24 | -91.31 |
| 2022-08-23 | -91.84 |
| 2022-08-22 | -91.84 |
| 2022-08-19 | -91.66 |
| 2022-08-18 | -92.02 |
| 2022-08-17 | -92.02 |
| 2022-08-16 | -92.02 |
| 2022-08-15 | -92.20 |
| 2022-08-12 | -90.24 |
| 2022-08-11 | -90.24 |
| 2022-08-10 | -90.78 |
| 2022-08-09 | -91.31 |
| 2022-08-08 | -91.49 |
| 2022-08-05 | -91.13 |
| 2022-08-04 | -92.02 |
| 2022-08-03 | -91.49 |
| 2022-08-02 | -91.49 |
| 2022-08-01 | -91.49 |
| 2022-07-29 | -91.49 |
| 2022-07-28 | -91.66 |
| 2022-07-27 | -92.02 |
| 2022-07-26 | -92.20 |
| 2022-07-25 | -91.66 |
| 2022-07-22 | -91.66 |
| 2022-07-21 | -91.31 |
| 2022-07-20 | -92.20 |
| 2022-07-19 | -92.20 |
| 2022-07-18 | -92.37 |
| 2022-07-15 | -92.02 |
| 2022-07-14 | -92.37 |
| 2022-07-13 | -91.84 |
| 2022-07-12 | -90.78 |
| 2022-07-11 | -90.95 |
| 2022-07-08 | -90.95 |
| 2022-07-07 | -90.42 |
| 2022-07-06 | -90.78 |
| 2022-07-05 | -90.95 |
| 2022-07-04 | -90.42 |
| 2022-06-30 | -90.42 |
| 2022-06-29 | -90.07 |
| 2022-06-28 | -90.07 |
| 2022-06-27 | -90.95 |
| 2022-06-24 | -91.66 |
| 2022-06-23 | -91.66 |
| 2022-06-22 | -91.13 |
| 2022-06-21 | -92.02 |
| 2022-06-20 | -92.02 |
| 2022-06-17 | -91.49 |
| 2022-06-16 | -90.24 |
| 2022-06-15 | -90.24 |
| 2022-06-14 | -90.24 |
| 2022-06-13 | -90.24 |
| 2022-06-10 | -90.24 |
| 2022-06-09 | -91.66 |
| 2022-06-08 | -91.66 |
| 2022-06-07 | -91.84 |
| 2022-06-06 | -90.78 |
| 2022-06-02 | -90.78 |
| 2022-06-01 | -90.78 |
| 2022-05-31 | -91.13 |
| 2022-05-30 | -91.13 |
| 2022-05-27 | -91.13 |
| 2022-05-26 | -91.84 |
| 2022-05-25 | -91.84 |
| 2022-05-24 | -91.84 |
| 2022-05-23 | -90.78 |
| 2022-05-20 | -90.42 |
| 2022-05-19 | -91.66 |
| 2022-05-18 | -91.66 |
| 2022-05-17 | -91.84 |
| 2022-05-16 | -92.55 |
| 2022-05-13 | -92.55 |
| 2022-05-12 | -91.13 |
| 2022-05-11 | -91.31 |
| 2022-05-10 | -90.78 |
| 2022-05-06 | -90.78 |
| 2022-05-05 | -90.78 |
| 2022-05-04 | -90.78 |
| 2022-05-03 | -90.78 |
| 2022-04-29 | -90.78 |
| 2022-04-28 | -90.60 |
| 2022-04-27 | -90.07 |
| 2022-04-26 | -90.07 |
| 2022-04-25 | -90.07 |
| 2022-04-22 | -90.07 |
| 2022-04-21 | -90.07 |
| 2022-04-20 | -90.07 |
| 2022-04-19 | -90.07 |
| 2022-04-14 | -90.07 |
| 2022-04-13 | -90.07 |
| 2022-04-12 | -90.07 |
| 2022-04-11 | -90.07 |
| 2022-04-08 | -90.07 |
| 2022-04-07 | -90.07 |
| 2022-04-06 | -90.07 |
| 2022-04-04 | -90.07 |
| 2022-04-01 | -90.07 |
| 2022-03-31 | -90.24 |
| 2022-03-30 | -90.24 |
| 2022-03-29 | -91.31 |
| 2022-03-28 | -91.31 |
| 2022-03-25 | -91.31 |
| 2022-03-24 | -91.31 |
| 2022-03-23 | -90.95 |
| 2022-03-22 | -90.95 |
| 2022-03-21 | -91.84 |
| 2022-03-18 | -91.84 |
| 2022-03-17 | -92.37 |
| 2022-03-16 | -92.90 |
| 2022-03-15 | -93.08 |
| 2022-03-14 | -91.66 |
| 2022-03-11 | -91.66 |
| 2022-03-10 | -91.13 |
| 2022-03-09 | -91.13 |
| 2022-03-08 | -91.13 |
| 2022-03-07 | -91.49 |
| 2022-03-04 | -91.31 |
| 2022-03-03 | -90.60 |
| 2022-03-02 | -92.02 |
| 2022-03-01 | -91.13 |
| 2022-02-28 | -90.42 |
| 2022-02-25 | -91.31 |
| 2022-02-24 | -91.31 |
| 2022-02-23 | -90.07 |
| 2022-02-22 | -90.60 |
| 2022-02-21 | -88.83 |
| 2022-02-18 | -90.24 |
| 2022-02-17 | -90.24 |
| 2022-02-16 | -90.24 |
| 2022-02-15 | -89.53 |
| 2022-02-14 | -89.53 |
| 2022-02-11 | -88.65 |
| 2022-02-10 | -89.36 |
| 2022-02-09 | -90.42 |
| 2022-02-08 | -90.42 |
| 2022-02-07 | -90.42 |
| 2022-02-04 | -90.42 |
| 2022-01-31 | -91.66 |
| 2022-01-28 | -91.66 |
| 2022-01-27 | -91.31 |
| 2022-01-26 | -91.31 |
| 2022-01-25 | -91.31 |
| 2022-01-24 | -91.31 |
| 2022-01-21 | -91.31 |
| 2022-01-20 | -91.31 |
| 2022-01-19 | -89.53 |
| 2022-01-18 | -89.53 |
| 2022-01-17 | -89.53 |
| 2022-01-14 | -89.53 |
| 2022-01-13 | -89.53 |
| 2022-01-12 | -89.53 |
| 2022-01-11 | -89.53 |
| 2022-01-10 | -89.53 |
| 2022-01-07 | -89.53 |
| 2022-01-06 | -89.53 |
| 2022-01-05 | -89.53 |
| 2022-01-04 | -90.42 |
| 2022-01-03 | -90.42 |
| 2021-12-31 | -90.42 |
| 2021-12-30 | -90.42 |
| 2021-12-29 | -90.42 |
| 2021-12-28 | -90.42 |
| 2021-12-24 | -90.42 |
| 2021-12-23 | -90.42 |
| 2021-12-22 | -90.60 |
| 2021-12-21 | -89.89 |
| 2021-12-20 | -89.71 |
| 2021-12-17 | -87.76 |
| 2021-12-16 | -88.65 |
| 2021-12-15 | -87.58 |
| 2021-12-14 | -88.29 |
| 2021-12-13 | -88.47 |
| 2021-12-10 | -88.47 |
| 2021-12-09 | -88.47 |
| 2021-12-08 | -88.83 |
| 2021-12-07 | -87.58 |
| 2021-12-06 | -87.58 |
| 2021-12-03 | -87.58 |
| 2021-12-02 | -87.76 |
| 2021-12-01 | -87.76 |
| 2021-11-30 | -87.94 |
| 2021-11-29 | -89.18 |
| 2021-11-26 | -88.12 |
| 2021-11-25 | -88.12 |
| 2021-11-24 | -86.70 |
| 2021-11-23 | -87.58 |
| 2021-11-22 | -87.58 |
| 2021-11-19 | -87.58 |
| 2021-11-18 | -87.76 |
| 2021-11-17 | -89.36 |
| 2021-11-16 | -89.36 |
| 2021-11-15 | -89.36 |
| 2021-11-12 | -89.36 |
| 2021-11-11 | -89.36 |
| 2021-11-10 | -89.36 |
| 2021-11-09 | -89.89 |
| 2021-11-08 | -89.89 |
| 2021-11-05 | -89.89 |
| 2021-11-04 | -89.89 |
| 2021-11-03 | -89.71 |
| 2021-11-02 | -90.07 |
| 2021-11-01 | -90.07 |
| 2021-10-29 | -90.07 |
| 2021-10-28 | -90.07 |
| 2021-10-27 | -89.71 |
| 2021-10-26 | -88.83 |
| 2021-10-25 | -88.47 |
| 2021-10-22 | -88.83 |
| 2021-10-21 | -88.83 |
| 2021-10-20 | -89.36 |
| 2021-10-19 | -89.36 |
| 2021-10-18 | -89.00 |
| 2021-10-15 | -91.31 |
| 2021-10-12 | -91.31 |
| 2021-10-11 | -91.31 |
| 2021-10-08 | -90.07 |
| 2021-10-07 | -89.36 |
| 2021-10-06 | -90.78 |
| 2021-10-05 | -90.78 |
| 2021-10-04 | -91.84 |
| 2021-09-30 | -90.60 |
| 2021-09-29 | -90.60 |
| 2021-09-28 | -90.42 |
| 2021-09-27 | -91.13 |
| 2021-09-24 | -92.20 |
| 2021-09-23 | -92.20 |
| 2021-09-21 | -91.84 |
| 2021-09-20 | -91.84 |
| 2021-09-17 | -91.84 |
| 2021-09-16 | -90.07 |
| 2021-09-15 | -90.24 |
| 2021-09-14 | -90.78 |
| 2021-09-13 | -93.26 |
| 2021-09-10 | -93.26 |
| 2021-09-09 | -92.37 |
| 2021-09-08 | -92.37 |
| 2021-09-07 | -92.37 |
| 2021-09-06 | -93.26 |
| 2021-09-03 | -93.26 |
| 2021-09-02 | -93.26 |
| 2021-09-01 | -93.08 |
| 2021-08-31 | -92.90 |
| 2021-08-30 | -92.90 |
| 2021-08-27 | -92.73 |
| 2021-08-26 | -92.73 |
| 2021-08-25 | -92.73 |
| 2021-08-24 | -92.73 |
| 2021-08-23 | -93.61 |
| 2021-08-20 | -94.15 |
| 2021-08-19 | -94.15 |
| 2021-08-18 | -94.15 |
| 2021-08-17 | -94.15 |
| 2021-08-16 | -93.26 |
| 2021-08-13 | -93.26 |
| 2021-08-12 | -93.26 |
| 2021-08-11 | -92.55 |
| 2021-08-10 | -93.08 |
| 2021-08-09 | -93.08 |
| 2021-08-06 | -92.90 |
| 2021-08-05 | -92.90 |
| 2021-08-04 | -93.26 |
| 2021-08-03 | -92.90 |
| 2021-08-02 | -92.73 |
| 2021-07-30 | -92.73 |
| 2021-07-29 | -92.02 |
| 2021-07-28 | -92.73 |
| 2021-07-27 | -92.73 |
| 2021-07-26 | -92.20 |
| 2021-07-23 | -92.73 |
| 2021-07-22 | -93.44 |
| 2021-07-21 | -93.26 |
| 2021-07-20 | -92.90 |
| 2021-07-19 | -91.13 |
| 2021-07-16 | -91.13 |
| 2021-07-15 | -91.13 |
| 2021-07-14 | -91.13 |
| 2021-07-13 | -91.13 |
| 2021-07-12 | -91.13 |
| 2021-07-09 | -91.13 |
| 2021-07-08 | -91.13 |
| 2021-07-07 | -91.13 |
| 2021-07-06 | -91.13 |
| 2021-07-05 | -91.13 |
| 2021-07-02 | -91.13 |
| 2021-06-30 | -91.13 |
| 2021-06-29 | -91.66 |
| 2021-06-28 | -91.66 |
| 2021-06-25 | -91.66 |
| 2021-06-24 | -90.78 |
| 2021-06-23 | -91.84 |
| 2021-06-22 | -91.13 |
| 2021-06-21 | -91.31 |
| 2021-06-18 | -91.13 |
| 2021-06-17 | -91.66 |
| 2021-06-16 | -91.66 |
| 2021-06-15 | -90.95 |
| 2021-06-11 | -90.60 |
| 2021-06-10 | -90.24 |
| 2021-06-09 | -90.07 |
| 2021-06-08 | -89.71 |
| 2021-06-07 | -89.53 |
| 2021-06-04 | -89.53 |
| 2021-06-03 | -89.53 |
| 2021-06-02 | -89.53 |
| 2021-06-01 | -89.53 |
| 2021-05-31 | -89.53 |
| 2021-05-28 | -89.36 |
| 2021-05-27 | -89.18 |
| 2021-05-26 | -89.89 |
| 2021-05-25 | -89.36 |
| 2021-05-24 | -89.36 |
| 2021-05-21 | -89.36 |
| 2021-05-20 | -88.83 |
| 2021-05-18 | -87.23 |
| 2021-05-17 | -89.53 |
| 2021-05-14 | -88.12 |
| 2021-05-13 | -85.81 |
| 2021-05-12 | -85.99 |
| 2021-05-11 | -83.68 |
| 2021-05-10 | -89.00 |
| 2021-05-07 | -87.05 |
| 2021-05-06 | -92.73 |
| 2021-05-05 | -95.39 |
| 2021-05-04 | -95.39 |
| 2021-05-03 | -95.57 |
| 2021-04-30 | -94.50 |
| 2021-04-29 | -94.32 |
| 2021-04-28 | -94.32 |
| 2021-04-27 | -94.32 |
| 2021-04-26 | -94.32 |
| 2021-04-23 | -94.32 |
| 2021-04-22 | -94.32 |
| 2021-04-21 | -94.50 |
| 2021-04-20 | -94.50 |
| 2021-04-19 | -93.97 |
| 2021-04-16 | -93.97 |
| 2021-04-15 | -93.97 |
| 2021-04-14 | -94.15 |
| 2021-04-13 | -92.73 |
| 2021-04-12 | -92.73 |
| 2021-04-09 | -92.73 |
| 2021-04-08 | -92.73 |
| 2021-04-07 | -92.73 |
| 2021-04-01 | -92.73 |
| 2021-03-31 | -92.73 |
| 2021-03-30 | -92.73 |
| 2021-03-29 | -92.73 |
| 2021-03-26 | -93.61 |
| 2021-03-25 | -93.08 |
| 2021-03-24 | -93.08 |
| 2021-03-23 | -92.37 |
| 2021-03-22 | -92.37 |
| 2021-03-19 | -92.37 |
| 2021-03-18 | -92.90 |
| 2021-03-17 | -92.90 |
| 2021-03-16 | -92.90 |
| 2021-03-15 | -92.02 |
| 2021-03-12 | -92.37 |
| 2021-03-11 | -92.37 |
| 2021-03-10 | -93.44 |
| 2021-03-09 | -92.02 |
| 2021-03-08 | -92.02 |
| 2021-03-05 | -92.37 |
| 2021-03-04 | -94.15 |
| 2021-03-03 | -94.15 |
| 2021-03-02 | -94.68 |
| 2021-03-01 | -95.03 |
| 2021-02-26 | -94.50 |
| 2021-02-25 | -94.50 |
| 2021-02-24 | -95.21 |
| 2021-02-23 | -95.21 |
| 2021-02-22 | -95.21 |
| 2021-02-19 | -95.39 |
| 2021-02-18 | -95.21 |
| 2021-02-17 | -95.21 |
| 2021-02-16 | -95.57 |
| 2021-02-11 | -95.57 |
| 2021-02-10 | -95.57 |
| 2021-02-09 | -95.39 |
| 2021-02-08 | -95.39 |
| 2021-02-05 | -95.21 |
| 2021-02-04 | -95.39 |
| 2021-02-03 | -95.39 |
| 2021-02-02 | -95.03 |
| 2021-02-01 | -95.03 |
| 2021-01-29 | -95.03 |
| 2021-01-28 | -95.03 |
| 2021-01-27 | -95.57 |
| 2021-01-26 | -95.57 |
| 2021-01-25 | -95.74 |
| 2021-01-22 | -95.21 |
| 2021-01-21 | -94.86 |
| 2021-01-20 | -94.86 |
| 2021-01-19 | -95.03 |
| 2021-01-18 | -94.86 |
| 2021-01-15 | -94.86 |
| 2021-01-14 | -94.86 |
| 2021-01-13 | -94.86 |
| 2021-01-12 | -94.50 |
| 2021-01-11 | -95.57 |
| 2021-01-08 | -94.50 |
| 2021-01-07 | -94.50 |
| 2021-01-06 | -94.50 |
| 2021-01-05 | -94.50 |
| 2021-01-04 | -94.50 |
| 2020-12-31 | -95.03 |
| 2020-12-30 | -95.03 |
| 2020-12-29 | -95.03 |
| 2020-12-28 | -95.03 |
| 2020-12-24 | -95.21 |
| 2020-12-23 | -95.21 |
| 2020-12-22 | -95.21 |
| 2020-12-21 | -95.21 |
| 2020-12-18 | -95.21 |
| 2020-12-17 | -95.21 |
| 2020-12-16 | -95.21 |
| 2020-12-15 | -95.21 |
| 2020-12-14 | -95.21 |
| 2020-12-11 | -95.03 |
| 2020-12-10 | -95.39 |
| 2020-12-09 | -95.39 |
| 2020-12-08 | -95.39 |
| 2020-12-07 | -95.39 |
| 2020-12-04 | -95.03 |
| 2020-12-03 | -95.57 |
| 2020-12-02 | -95.03 |
| 2020-12-01 | -95.03 |
| 2020-11-30 | -95.03 |
| 2020-11-27 | -95.57 |
| 2020-11-26 | -95.57 |
| 2020-11-25 | -95.39 |
| 2020-11-24 | -95.39 |
| 2020-11-23 | -95.57 |
| 2020-11-20 | -95.57 |
| 2020-11-19 | -95.57 |
| 2020-11-18 | -95.57 |
| 2020-11-17 | -95.57 |
| 2020-11-16 | -95.57 |
| 2020-11-13 | -95.39 |
| 2020-11-12 | -95.39 |
| 2020-11-11 | -95.39 |
| 2020-11-10 | -95.57 |
| 2020-11-09 | -96.10 |
| 2020-11-06 | -96.45 |
| 2020-11-05 | -96.10 |
| 2020-11-04 | -95.74 |
| 2020-11-03 | -95.74 |
| 2020-11-02 | -95.92 |
| 2020-10-30 | -95.92 |
| 2020-10-29 | -95.92 |
| 2020-10-28 | -95.92 |
| 2020-10-27 | -95.92 |
| 2020-10-23 | -95.92 |
| 2020-10-22 | -95.92 |
| 2020-10-21 | -95.92 |
| 2020-10-20 | -95.03 |
| 2020-10-19 | -95.03 |
| 2020-10-16 | -95.03 |
| 2020-10-15 | -95.03 |
| 2020-10-14 | -95.03 |
| 2020-10-12 | -95.03 |
| 2020-10-09 | -95.03 |
| 2020-10-08 | -95.03 |
| 2020-10-07 | -95.03 |
| 2020-10-06 | -95.03 |
| 2020-10-05 | -95.03 |
| 2020-09-30 | -95.03 |
| 2020-09-29 | -95.03 |
| 2020-09-28 | -95.03 |
| 2020-09-25 | -95.03 |
| 2020-09-24 | -95.03 |
| 2020-09-23 | -95.03 |
| 2020-09-22 | -95.03 |
| 2020-09-21 | -95.03 |
| 2020-09-18 | -95.74 |
| 2020-09-17 | -96.10 |
| 2020-09-16 | -95.92 |
| 2020-09-15 | -95.03 |
| 2020-09-14 | -95.39 |
| 2020-09-11 | -95.39 |
| 2020-09-10 | -95.39 |
| 2020-09-09 | -95.39 |
| 2020-09-08 | -95.39 |
| 2020-09-07 | -95.39 |
| 2020-09-04 | -95.39 |
| 2020-09-03 | -95.39 |
| 2020-09-02 | -95.21 |
| 2020-09-01 | -95.21 |
| 2020-08-31 | -95.74 |
| 2020-08-28 | -95.21 |
| 2020-08-27 | -95.03 |
| 2020-08-26 | -95.03 |
| 2020-08-25 | -95.03 |
| 2020-08-24 | -95.39 |
| 2020-08-21 | -95.03 |
| 2020-08-20 | -95.03 |
| 2020-08-19 | -95.03 |
| 2020-08-18 | -95.03 |
| 2020-08-17 | -95.03 |
| 2020-08-14 | -94.68 |
| 2020-08-13 | -93.97 |
| 2020-08-12 | -93.97 |
| 2020-08-11 | -94.50 |
| 2020-08-10 | -94.68 |
| 2020-08-07 | -94.68 |
| 2020-08-06 | -95.03 |
| 2020-08-05 | -94.68 |
| 2020-08-04 | -94.68 |
| 2020-08-03 | -95.39 |
| 2020-07-31 | -94.68 |
| 2020-07-30 | -94.68 |
| 2020-07-29 | -94.68 |
| 2020-07-28 | -95.39 |
| 2020-07-27 | -95.39 |
| 2020-07-24 | -95.21 |
| 2020-07-23 | -94.86 |
| 2020-07-22 | -94.86 |
| 2020-07-21 | -94.86 |
| 2020-07-20 | -93.79 |
| 2020-07-17 | -93.79 |
| 2020-07-16 | -94.32 |
| 2020-07-15 | -94.32 |
| 2020-07-14 | -93.97 |
| 2020-07-13 | -94.15 |
| 2020-07-10 | -95.21 |
| 2020-07-09 | -95.03 |
| 2020-07-08 | -94.15 |
| 2020-07-07 | -94.32 |
| 2020-07-06 | -94.86 |
| 2020-07-03 | -94.15 |
| 2020-07-02 | -93.97 |
| 2020-06-30 | -93.97 |
| 2020-06-29 | -93.79 |
| 2020-06-26 | -93.44 |
| 2020-06-24 | -95.92 |
| 2020-06-23 | -95.92 |
| 2020-06-22 | -95.92 |
| 2020-06-19 | -95.92 |
| 2020-06-18 | -95.92 |
| 2020-06-17 | -95.92 |
| 2020-06-16 | -95.92 |
| 2020-06-15 | -95.92 |
| 2020-06-12 | -95.21 |
| 2020-06-11 | -95.21 |
| 2020-06-10 | -95.21 |
| 2020-06-09 | -95.92 |
| 2020-06-08 | -95.74 |
| 2020-06-05 | -95.21 |
| 2020-06-04 | -95.21 |
| 2020-06-03 | -95.21 |
| 2020-06-02 | -95.21 |
| 2020-06-01 | -95.74 |
| 2020-05-29 | -95.74 |
| 2020-05-28 | -95.74 |
| 2020-05-27 | -95.74 |
| 2020-05-26 | -95.39 |
| 2020-05-25 | -95.39 |
| 2020-05-22 | -95.39 |
| 2020-05-21 | -95.03 |
| 2020-05-20 | -95.03 |
| 2020-05-19 | -95.03 |
| 2020-05-18 | -95.03 |
| 2020-05-15 | -95.21 |
| 2020-05-14 | -95.21 |
| 2020-05-13 | -95.21 |
| 2020-05-12 | -95.21 |
| 2020-05-11 | -95.03 |
| 2020-05-08 | -95.03 |
| 2020-05-07 | -94.86 |
| 2020-05-06 | -94.86 |
| 2020-05-05 | -94.86 |
| 2020-05-04 | -94.86 |
| 2020-04-29 | -94.86 |
| 2020-04-28 | -95.21 |
| 2020-04-27 | -94.50 |
| 2020-04-24 | -94.50 |
| 2020-04-23 | -94.50 |
| 2020-04-22 | -94.50 |
| 2020-04-21 | -94.50 |
| 2020-04-20 | -94.50 |
| 2020-04-17 | -94.50 |
| 2020-04-16 | -94.50 |
| 2020-04-15 | -94.50 |
| 2020-04-14 | -94.50 |
| 2020-04-09 | -94.50 |
| 2020-04-08 | -94.50 |
| 2020-04-07 | -94.50 |
| 2020-04-06 | -94.50 |
| 2020-04-03 | -95.03 |
| 2020-04-02 | -95.03 |
| 2020-04-01 | -95.03 |
| 2020-03-31 | -94.68 |
| 2020-03-30 | -93.97 |
| 2020-03-27 | -94.68 |
| 2020-03-26 | -94.68 |
| 2020-03-25 | -93.97 |
| 2020-03-24 | -94.15 |
| 2020-03-23 | -94.50 |
| 2020-03-20 | -94.68 |
| 2020-03-19 | -94.68 |
| 2020-03-18 | -94.50 |
| 2020-03-17 | -93.26 |
| 2020-03-16 | -93.26 |
| 2020-03-13 | -93.26 |
| 2020-03-12 | -92.90 |
| 2020-03-11 | -92.90 |
| 2020-03-10 | -92.90 |
| 2020-03-09 | -92.90 |
| 2020-03-06 | -92.90 |
| 2020-03-05 | -92.90 |
| 2020-03-04 | -92.90 |
| 2020-03-03 | -92.90 |
| 2020-03-02 | -92.90 |
| 2020-02-28 | -92.90 |
| 2020-02-27 | -92.55 |
| 2020-02-26 | -92.55 |
| 2020-02-25 | -92.55 |
| 2020-02-24 | -92.02 |
| 2020-02-21 | -92.02 |
| 2020-02-20 | -90.78 |
| 2020-02-19 | -92.73 |
| 2020-02-18 | -92.02 |
| 2020-02-17 | -92.02 |
| 2020-02-14 | -92.02 |
| 2020-02-13 | -92.37 |
| 2020-02-12 | -92.37 |
| 2020-02-11 | -92.37 |
| 2020-02-10 | -92.37 |
| 2020-02-07 | -91.31 |
| 2020-02-06 | -91.31 |
| 2020-02-05 | -90.95 |
| 2020-02-04 | -90.95 |
| 2020-02-03 | -91.31 |
| 2020-01-31 | -92.02 |
| 2020-01-30 | -92.20 |
| 2020-01-29 | -92.37 |
| 2020-01-24 | -92.37 |
| 2020-01-23 | -92.20 |
| 2020-01-22 | -92.20 |
| 2020-01-21 | -92.73 |
| 2020-01-20 | -92.55 |
| 2020-01-17 | -91.31 |
| 2020-01-16 | -91.31 |
| 2020-01-15 | -91.49 |
| 2020-01-14 | -91.49 |
| 2020-01-13 | -91.31 |
| 2020-01-10 | -91.13 |
| 2020-01-09 | -91.84 |
| 2020-01-08 | -91.49 |
| 2020-01-07 | -91.49 |
| 2020-01-06 | -91.49 |
| 2020-01-03 | -91.49 |
| 2020-01-02 | -91.49 |
| 2019-12-31 | -91.49 |
| 2019-12-30 | -91.49 |
| 2019-12-27 | -91.66 |
| 2019-12-24 | -91.49 |
| 2019-12-23 | -91.49 |
| 2019-12-20 | -91.49 |
| 2019-12-19 | -91.31 |
| 2019-12-18 | -90.42 |
| 2019-12-17 | -91.49 |
| 2019-12-16 | -91.49 |
| 2019-12-13 | -91.49 |
| 2019-12-12 | -91.49 |
| 2019-12-11 | -91.49 |
| 2019-12-10 | -91.49 |
| 2019-12-09 | -91.49 |
| 2019-12-06 | -91.31 |
| 2019-12-05 | -91.31 |
| 2019-12-04 | -91.31 |
| 2019-12-03 | -91.31 |
| 2019-12-02 | -91.31 |
| 2019-11-29 | -91.31 |
| 2019-11-28 | -91.31 |
| 2019-11-27 | -91.31 |
| 2019-11-26 | -91.49 |
| 2019-11-25 | -91.13 |
| 2019-11-22 | -90.60 |
| 2019-11-21 | -90.60 |
| 2019-11-20 | -90.42 |
| 2019-11-19 | -90.42 |
| 2019-11-18 | -90.42 |
| 2019-11-15 | -90.42 |
| 2019-11-14 | -90.42 |
| 2019-11-13 | -90.42 |
| 2019-11-12 | -90.42 |
| 2019-11-11 | -90.42 |
| 2019-11-08 | -89.18 |
| 2019-11-07 | -89.18 |
| 2019-11-06 | -89.18 |
| 2019-11-05 | -89.18 |
| 2019-11-04 | -89.53 |
| 2019-11-01 | -89.53 |
| 2019-10-31 | -89.53 |
| 2019-10-30 | -89.89 |
| 2019-10-29 | -90.95 |
| 2019-10-28 | -90.95 |
| 2019-10-25 | -90.95 |
| 2019-10-24 | -90.95 |
| 2019-10-23 | -90.95 |
| 2019-10-22 | -90.95 |
| 2019-10-21 | -90.95 |
| 2019-10-18 | -90.95 |
| 2019-10-17 | -90.78 |
| 2019-10-16 | -90.78 |
| 2019-10-15 | -90.78 |
| 2019-10-14 | -90.78 |
| 2019-10-11 | -91.49 |
| 2019-10-10 | -91.49 |
| 2019-10-09 | -91.49 |
| 2019-10-08 | -91.49 |
| 2019-10-04 | -91.49 |
| 2019-10-03 | -91.13 |
| 2019-10-02 | -91.31 |
| 2019-09-30 | -89.53 |
| 2019-09-27 | -89.53 |
| 2019-09-26 | -90.60 |
| 2019-09-25 | -91.84 |
| 2019-09-24 | -91.49 |
| 2019-09-23 | -91.49 |
| 2019-09-20 | -91.49 |
| 2019-09-19 | -91.31 |
| 2019-09-18 | -91.13 |
| 2019-09-17 | -91.13 |
| 2019-09-16 | -91.13 |
| 2019-09-13 | -91.13 |
| 2019-09-12 | -91.13 |
| 2019-09-11 | -91.13 |
| 2019-09-10 | -91.49 |
| 2019-09-09 | -91.49 |
| 2019-09-06 | -91.49 |
| 2019-09-05 | -91.13 |
| 2019-09-04 | -91.13 |
| 2019-09-03 | -91.13 |
| 2019-09-02 | -91.13 |
| 2019-08-30 | -91.13 |
| 2019-08-29 | -91.49 |
| 2019-08-28 | -90.78 |
| 2019-08-27 | -90.78 |
| 2019-08-26 | -89.71 |
| 2019-08-23 | -89.71 |
| 2019-08-22 | -89.18 |
| 2019-08-21 | -89.18 |
| 2019-08-20 | -89.18 |
| 2019-08-19 | -89.18 |
| 2019-08-16 | -89.18 |
| 2019-08-15 | -89.18 |
| 2019-08-14 | -89.18 |
| 2019-08-13 | -89.18 |
| 2019-08-12 | -90.07 |
| 2019-08-09 | -90.07 |
| 2019-08-08 | -89.18 |
| 2019-08-07 | -88.65 |
| 2019-08-06 | -89.89 |
| 2019-08-05 | -89.89 |
| 2019-08-02 | -89.53 |
| 2019-08-01 | -90.07 |
| 2019-07-31 | -90.24 |
| 2019-07-30 | -90.24 |
| 2019-07-29 | -88.47 |
| 2019-07-26 | -87.58 |
| 2019-07-25 | -87.58 |
| 2019-07-24 | -89.53 |
| 2019-07-23 | -89.53 |
| 2019-07-22 | -88.83 |
| 2019-07-19 | -89.53 |
| 2019-07-18 | -89.53 |
| 2019-07-17 | -89.71 |
| 2019-07-16 | -89.71 |
| 2019-07-15 | -89.89 |
| 2019-07-12 | -89.89 |
| 2019-07-11 | -90.07 |
| 2019-07-10 | -90.07 |
| 2019-07-09 | -90.07 |
| 2019-07-08 | -90.24 |
| 2019-07-05 | -90.24 |
| 2019-07-04 | -89.36 |
| 2019-07-03 | -89.36 |
| 2019-07-02 | -89.36 |
| 2019-06-28 | -89.36 |
| 2019-06-27 | -89.36 |
| 2019-06-26 | -89.00 |
| 2019-06-25 | -88.83 |
| 2019-06-24 | -88.83 |
| 2019-06-21 | -89.00 |
| 2019-06-20 | -89.18 |
| 2019-06-19 | -88.65 |
| 2019-06-18 | -88.47 |
| 2019-06-17 | -88.47 |
| 2019-06-14 | -88.83 |
| 2019-06-13 | -88.12 |
| 2019-06-12 | -87.94 |
| 2019-06-11 | -87.94 |
| 2019-06-10 | -87.94 |
| 2019-06-06 | -87.94 |
| 2019-06-05 | -87.94 |
| 2019-06-04 | -88.29 |
| 2019-06-03 | -88.47 |
| 2019-05-31 | -88.29 |
| 2019-05-30 | -88.29 |
| 2019-05-29 | -87.76 |
| 2019-05-28 | -87.76 |
| 2019-05-27 | -87.58 |
| 2019-05-24 | -87.58 |
| 2019-05-23 | -87.58 |
| 2019-05-22 | -87.41 |
| 2019-05-21 | -87.41 |
| 2019-05-20 | -87.23 |
| 2019-05-17 | -87.23 |
| 2019-05-16 | -87.23 |
| 2019-05-15 | -87.23 |
| 2019-05-14 | -87.23 |
| 2019-05-10 | -87.23 |
| 2019-05-09 | -87.23 |
| 2019-05-08 | -87.23 |
| 2019-05-07 | -87.23 |
| 2019-05-06 | -87.58 |
| 2019-05-03 | -87.41 |
| 2019-05-02 | -87.41 |
| 2019-04-30 | -87.41 |
| 2019-04-29 | -86.87 |
| 2019-04-26 | -86.70 |
| 2019-04-25 | -87.23 |
| 2019-04-24 | -87.23 |
| 2019-04-23 | -87.23 |
| 2019-04-18 | -87.23 |
| 2019-04-17 | -87.58 |
| 2019-04-16 | -86.52 |
| 2019-04-15 | -87.23 |
| 2019-04-12 | -88.29 |
| 2019-04-11 | -88.29 |
| 2019-04-10 | -90.24 |
| 2019-04-09 | -90.24 |
| 2019-04-08 | -90.24 |
| 2019-04-04 | -89.53 |
| 2019-04-03 | -90.78 |
| 2019-04-02 | -90.78 |
| 2019-04-01 | -89.36 |
| 2019-03-29 | -89.36 |
| 2019-03-28 | -89.36 |
| 2019-03-27 | -89.36 |
| 2019-03-26 | -89.36 |
| 2019-03-25 | -89.36 |
| 2019-03-22 | -89.36 |
| 2019-03-21 | -89.36 |
| 2019-03-20 | -89.36 |
| 2019-03-19 | -89.36 |
| 2019-03-18 | -89.36 |
| 2019-03-15 | -89.36 |
| 2019-03-14 | -89.36 |
| 2019-03-13 | -89.36 |
| 2019-03-12 | -89.18 |
| 2019-03-11 | -89.18 |
| 2019-03-08 | -88.47 |
| 2019-03-07 | -88.12 |
| 2019-03-06 | -90.42 |
| 2019-03-05 | -90.42 |
| 2019-03-04 | -90.42 |
| 2019-03-01 | -90.42 |
| 2019-02-28 | -90.07 |
| 2019-02-27 | -89.71 |
| 2019-02-26 | -89.71 |
| 2019-02-25 | -89.71 |
| 2019-02-22 | -89.36 |
| 2019-02-21 | -89.36 |
| 2019-02-20 | -90.24 |
| 2019-02-19 | -90.24 |
| 2019-02-18 | -90.24 |
| 2019-02-15 | -90.24 |
| 2019-02-14 | -89.53 |
| 2019-02-13 | -90.24 |
| 2019-02-12 | -90.24 |
| 2019-02-11 | -90.24 |
| 2019-02-08 | -90.24 |
| 2019-02-04 | -89.89 |
| 2019-02-01 | -89.89 |
| 2019-01-31 | -89.89 |
| 2019-01-30 | -89.89 |
| 2019-01-29 | -89.89 |
| 2019-01-28 | -89.89 |
| 2019-01-25 | -91.66 |
| 2019-01-24 | -91.66 |
| 2019-01-23 | -91.66 |
| 2019-01-22 | -91.66 |
| 2019-01-21 | -91.66 |
| 2019-01-18 | -91.84 |
| 2019-01-17 | -91.84 |
| 2019-01-16 | -91.84 |
| 2019-01-15 | -91.84 |
| 2019-01-14 | -91.49 |
| 2019-01-11 | -91.49 |
| 2019-01-10 | -91.66 |
| 2019-01-09 | -91.66 |
| 2019-01-08 | -90.60 |
| 2019-01-07 | -90.60 |
| 2019-01-04 | -90.60 |
| 2019-01-03 | -90.60 |
| 2019-01-02 | -90.60 |
| 2018-12-31 | -90.60 |
| 2018-12-28 | -90.60 |
| 2018-12-27 | -90.78 |
| 2018-12-24 | -90.78 |
| 2018-12-21 | -90.78 |
| 2018-12-20 | -91.13 |
| 2018-12-19 | -90.07 |
| 2018-12-18 | -90.42 |
| 2018-12-17 | -90.42 |
| 2018-12-14 | -90.42 |
| 2018-12-13 | -90.42 |
| 2018-12-12 | -90.24 |
| 2018-12-11 | -89.71 |
| 2018-12-10 | -92.02 |
| 2018-12-07 | -90.78 |
| 2018-12-06 | -90.78 |
| 2018-12-05 | -90.78 |
| 2018-12-04 | -90.60 |
| 2018-12-03 | -90.95 |
| 2018-11-30 | -90.95 |
| 2018-11-29 | -90.24 |
| 2018-11-28 | -90.24 |
| 2018-11-27 | -91.49 |
| 2018-11-26 | -91.49 |
| 2018-11-23 | -89.53 |
| 2018-11-22 | -91.49 |
| 2018-11-21 | -91.49 |
| 2018-11-20 | -91.49 |
| 2018-11-19 | -91.49 |
| 2018-11-16 | -90.95 |
| 2018-11-15 | -90.95 |
| 2018-11-14 | -90.95 |
| 2018-11-13 | -90.95 |
| 2018-11-12 | -90.95 |
| 2018-11-09 | -90.95 |
| 2018-11-08 | -90.95 |
| 2018-11-07 | -90.24 |
| 2018-11-06 | -91.13 |
| 2018-11-05 | -91.13 |
| 2018-11-02 | -91.13 |
| 2018-11-01 | -91.13 |
| 2018-10-31 | -91.13 |
| 2018-10-30 | -90.95 |
| 2018-10-29 | -89.71 |
| 2018-10-26 | -90.60 |
| 2018-10-25 | -90.42 |
| 2018-10-24 | -90.07 |
| 2018-10-23 | -90.78 |
| 2018-10-22 | -89.71 |
| 2018-10-19 | -89.71 |
| 2018-10-18 | -90.07 |
| 2018-10-16 | -89.36 |
| 2018-10-15 | -90.07 |
| 2018-10-12 | -90.42 |
| 2018-10-11 | -91.49 |
| 2018-10-10 | -90.60 |
| 2018-10-09 | -90.42 |
| 2018-10-08 | -89.89 |
| 2018-10-05 | -89.89 |
| 2018-10-04 | -89.89 |
| 2018-10-03 | -89.89 |
| 2018-10-02 | -89.89 |
| 2018-09-28 | -89.89 |
| 2018-09-27 | -90.42 |
| 2018-09-26 | -90.42 |
| 2018-09-24 | -90.42 |
| 2018-09-21 | -90.42 |
| 2018-09-20 | -89.36 |
| 2018-09-19 | -89.36 |
| 2018-09-18 | -89.36 |
| 2018-09-17 | -90.24 |
| 2018-09-14 | -90.24 |
| 2018-09-13 | -90.24 |
| 2018-09-12 | -90.24 |
| 2018-09-11 | -90.24 |
| 2018-09-10 | -90.07 |
| 2018-09-07 | -90.07 |
| 2018-09-06 | -88.65 |
| 2018-09-05 | -88.47 |
| 2018-09-04 | -90.24 |
| 2018-09-03 | -90.24 |
| 2018-08-31 | -88.83 |
| 2018-08-30 | -88.65 |
| 2018-08-29 | -88.47 |
| 2018-08-28 | -89.18 |
| 2018-08-27 | -89.18 |
| 2018-08-24 | -89.18 |
| 2018-08-23 | -89.18 |
| 2018-08-22 | -89.00 |
| 2018-08-21 | -89.00 |
| 2018-08-20 | -89.00 |
| 2018-08-17 | -90.24 |
| 2018-08-16 | -90.24 |
| 2018-08-15 | -90.07 |
| 2018-08-14 | -89.71 |
| 2018-08-13 | -89.71 |
| 2018-08-10 | -88.47 |
| 2018-08-09 | -88.47 |
| 2018-08-08 | -88.47 |
| 2018-08-07 | -90.78 |
| 2018-08-06 | -90.24 |
| 2018-08-03 | -90.24 |
| 2018-08-02 | -90.24 |
| 2018-08-01 | -89.89 |
| 2018-07-31 | -89.36 |
| 2018-07-30 | -89.36 |
| 2018-07-27 | -89.18 |
| 2018-07-26 | -89.18 |
| 2018-07-25 | -89.36 |
| 2018-07-24 | -89.00 |
| 2018-07-23 | -90.24 |
| 2018-07-20 | -89.89 |
| 2018-07-19 | -90.24 |
| 2018-07-18 | -89.89 |
| 2018-07-17 | -89.89 |
| 2018-07-16 | -89.18 |
| 2018-07-13 | -89.18 |
| 2018-07-12 | -89.18 |
| 2018-07-11 | -88.65 |
| 2018-07-10 | -88.65 |
| 2018-07-09 | -88.65 |
| 2018-07-06 | -88.65 |
| 2018-07-05 | -88.65 |
| 2018-07-04 | -88.12 |
| 2018-07-03 | -88.12 |
| 2018-06-29 | -88.47 |
| 2018-06-28 | -88.47 |
| 2018-06-27 | -88.47 |
| 2018-06-26 | -88.29 |
| 2018-06-25 | -88.29 |
| 2018-06-22 | -88.12 |
| 2018-06-21 | -88.12 |
| 2018-06-20 | -88.29 |
| 2018-06-19 | -88.29 |
| 2018-06-15 | -87.94 |
| 2018-06-14 | -88.47 |
| 2018-06-13 | -87.05 |
| 2018-06-12 | -87.58 |
| 2018-06-11 | -87.58 |
| 2018-06-08 | -87.58 |
| 2018-06-07 | -87.58 |
| 2018-06-06 | -87.58 |
| 2018-06-05 | -86.52 |
| 2018-06-04 | -86.34 |
| 2018-06-01 | -86.16 |
| 2018-05-31 | -87.41 |
| 2018-05-30 | -87.41 |
| 2018-05-29 | -88.12 |
| 2018-05-28 | -87.58 |
| 2018-05-25 | -87.58 |
| 2018-05-24 | -87.58 |
| 2018-05-23 | -87.58 |
| 2018-05-21 | -87.58 |
| 2018-05-18 | -87.94 |
| 2018-05-17 | -87.94 |
| 2018-05-16 | -87.94 |
| 2018-05-15 | -88.65 |
| 2018-05-14 | -87.94 |
| 2018-05-11 | -87.94 |
| 2018-05-10 | -87.94 |
| 2018-05-09 | -87.94 |
| 2018-05-08 | -88.12 |
| 2018-05-07 | -88.29 |
| 2018-05-04 | -87.76 |
| 2018-05-03 | -87.76 |
| 2018-05-02 | -88.83 |
| 2018-04-30 | -88.83 |
| 2018-04-27 | -87.94 |
| 2018-04-26 | -87.94 |
| 2018-04-25 | -87.94 |
| 2018-04-24 | -87.94 |
| 2018-04-23 | -87.94 |
| 2018-04-20 | -87.94 |
| 2018-04-19 | -87.94 |
| 2018-04-18 | -87.76 |
| 2018-04-17 | -87.94 |
| 2018-04-16 | -87.94 |
| 2018-04-13 | -87.94 |
| 2018-04-12 | -87.94 |
| 2018-04-11 | -88.29 |
| 2018-04-10 | -87.94 |
| 2018-04-09 | -87.94 |
| 2018-04-06 | -87.94 |
| 2018-04-04 | -87.94 |
| 2018-04-03 | -87.94 |
| 2018-03-29 | -87.76 |
| 2018-03-28 | -87.76 |
| 2018-03-27 | -88.29 |
| 2018-03-26 | -88.12 |
| 2018-03-23 | -88.12 |
| 2018-03-22 | -87.94 |
| 2018-03-21 | -87.94 |
| 2018-03-20 | -87.94 |
| 2018-03-19 | -87.94 |
| 2018-03-16 | -87.58 |
| 2018-03-15 | -87.58 |
| 2018-03-14 | -87.58 |
| 2018-03-13 | -87.23 |
| 2018-03-12 | -87.23 |
| 2018-03-09 | -87.23 |
| 2018-03-08 | -87.23 |
| 2018-03-07 | -87.23 |
| 2018-03-06 | -86.87 |
| 2018-03-05 | -87.23 |
| 2018-03-02 | -85.63 |
| 2018-03-01 | -85.45 |
| 2018-02-28 | -86.87 |
| 2018-02-27 | -87.58 |
| 2018-02-26 | -87.58 |
| 2018-02-23 | -87.58 |
| 2018-02-22 | -87.05 |
| 2018-02-21 | -86.70 |
| 2018-02-20 | -87.58 |
| 2018-02-15 | -87.58 |
| 2018-02-14 | -87.94 |
| 2018-02-13 | -88.47 |
| 2018-02-12 | -88.47 |
| 2018-02-09 | -88.29 |
| 2018-02-08 | -87.58 |
| 2018-02-07 | -87.94 |
| 2018-02-06 | -87.94 |
| 2018-02-05 | -87.76 |
| 2018-02-02 | -87.76 |
| 2018-02-01 | -87.76 |
| 2018-01-31 | -87.76 |
| 2018-01-30 | -87.76 |
| 2018-01-29 | -87.94 |
| 2018-01-26 | -88.65 |
| 2018-01-25 | -88.65 |
| 2018-01-24 | -88.65 |
| 2018-01-23 | -88.29 |
| 2018-01-22 | -88.47 |
| 2018-01-19 | -87.58 |
| 2018-01-18 | -88.29 |
| 2018-01-17 | -87.94 |
| 2018-01-16 | -88.47 |
| 2018-01-15 | -87.41 |
| 2018-01-12 | -86.70 |
| 2018-01-11 | -86.70 |
| 2018-01-10 | -86.70 |
| 2018-01-09 | -87.05 |
| 2018-01-08 | -87.05 |
| 2018-01-05 | -87.05 |
| 2018-01-04 | -87.58 |
| 2018-01-03 | -86.70 |
| 2018-01-02 | -88.12 |
| 2017-12-29 | -88.12 |
| 2017-12-28 | -87.58 |
| 2017-12-27 | -88.12 |
| 2017-12-22 | -88.47 |
| 2017-12-21 | -87.94 |
| 2017-12-20 | -87.41 |
| 2017-12-19 | -87.76 |
| 2017-12-18 | -88.29 |
| 2017-12-15 | -88.29 |
| 2017-12-14 | -87.58 |
| 2017-12-13 | -88.65 |
| 2017-12-12 | -88.65 |
| 2017-12-11 | -88.29 |
| 2017-12-08 | -88.47 |
| 2017-12-07 | -89.00 |
| 2017-12-06 | -88.29 |
| 2017-12-05 | -88.65 |
| 2017-12-04 | -89.00 |
| 2017-12-01 | -88.29 |
| 2017-11-30 | -88.65 |
| 2017-11-29 | -89.36 |
| 2017-11-28 | -88.47 |
| 2017-11-27 | -88.83 |
| 2017-11-24 | -89.18 |
| 2017-11-23 | -87.94 |
| 2017-11-22 | -88.12 |
| 2017-11-21 | -87.58 |
| 2017-11-20 | -87.76 |
| 2017-11-17 | -87.05 |
| 2017-11-16 | -86.70 |
| 2017-11-15 | -86.34 |
| 2017-11-14 | -86.34 |
| 2017-11-13 | -86.16 |
| 2017-11-10 | -85.99 |
| 2017-11-09 | -86.16 |
| 2017-11-08 | -85.63 |
| 2017-11-07 | -85.99 |
| 2017-11-06 | -85.99 |
| 2017-11-03 | -85.63 |
| 2017-11-02 | -86.16 |
| 2017-11-01 | -86.16 |
| 2017-10-31 | -86.52 |
| 2017-10-30 | -87.23 |
| 2017-10-27 | -87.76 |
| 2017-10-26 | -87.23 |
| 2017-10-25 | -86.87 |
| 2017-10-24 | -86.87 |
| 2017-10-23 | -86.16 |
| 2017-10-20 | -86.16 |
| 2017-10-19 | -86.52 |
| 2017-10-18 | -86.52 |
| 2017-10-17 | -86.52 |
| 2017-10-16 | -86.16 |
| 2017-10-13 | -86.16 |
| 2017-10-12 | -86.16 |
| 2017-10-11 | -86.70 |
| 2017-10-10 | -85.99 |
| 2017-10-09 | -85.45 |
| 2017-10-06 | -85.45 |
| 2017-10-04 | -86.16 |
| 2017-10-03 | -85.81 |
| 2017-09-29 | -86.52 |
| 2017-09-28 | -85.81 |
| 2017-09-27 | -85.99 |
| 2017-09-26 | -85.99 |
| 2017-09-25 | -84.92 |
| 2017-09-22 | -86.34 |
| 2017-09-21 | -85.28 |
| 2017-09-20 | -84.04 |
| 2017-09-19 | -82.44 |
| 2017-09-18 | -82.26 |
| 2017-09-15 | -81.38 |
| 2017-09-14 | -82.26 |
| 2017-09-13 | -82.44 |
| 2017-09-12 | -82.44 |
| 2017-09-11 | -81.73 |
| 2017-09-08 | -81.91 |
| 2017-09-07 | -79.78 |
| 2017-09-06 | -82.26 |
| 2017-09-05 | -81.20 |
| 2017-09-04 | -82.08 |
| 2017-09-01 | -81.20 |
| 2017-08-31 | -81.20 |
| 2017-08-30 | -78.71 |
| 2017-08-29 | -79.60 |
| 2017-08-28 | -79.07 |
| 2017-08-25 | -79.78 |
| 2017-08-24 | -78.89 |
| 2017-08-22 | -80.84 |
| 2017-08-21 | -79.07 |
| 2017-08-18 | -80.13 |
| 2017-08-17 | -79.60 |
| 2017-08-16 | -79.25 |
| 2017-08-15 | -79.25 |
| 2017-08-14 | -79.25 |
| 2017-08-11 | -79.25 |
| 2017-08-10 | -80.49 |
| 2017-08-09 | -77.30 |
| 2017-08-08 | -77.47 |
| 2017-08-07 | -77.47 |
| 2017-08-04 | -76.76 |
| 2017-08-03 | -77.12 |
| 2017-08-02 | -78.36 |
| 2017-08-01 | -77.30 |
| 2017-07-31 | -74.46 |
| 2017-07-28 | -75.52 |
| 2017-07-27 | -75.88 |
| 2017-07-26 | -75.88 |
| 2017-07-25 | -74.28 |
| 2017-07-24 | -75.70 |
| 2017-07-21 | -76.41 |
| 2017-07-20 | -76.05 |
| 2017-07-19 | -76.59 |
| 2017-07-18 | -74.46 |
| 2017-07-17 | -75.34 |
| 2017-07-14 | -76.23 |
| 2017-07-13 | -76.05 |
| 2017-07-12 | -75.17 |
| 2017-07-11 | -75.52 |
| 2017-07-10 | -75.52 |
| 2017-07-07 | -74.99 |
| 2017-07-06 | -74.63 |
| 2017-07-05 | -74.46 |
| 2017-07-04 | -74.63 |
| 2017-07-03 | -76.59 |
| 2017-06-30 | -76.94 |
| 2017-06-29 | -76.94 |
| 2017-06-28 | -76.76 |
| 2017-06-27 | -76.23 |
| 2017-06-26 | -76.41 |
| 2017-06-23 | -76.59 |
| 2017-06-22 | -73.39 |
| 2017-06-21 | -73.75 |
| 2017-06-20 | -73.39 |
| 2017-06-19 | -71.80 |
| 2017-06-16 | -71.80 |
| 2017-06-15 | -71.44 |
| 2017-06-14 | -74.46 |
| 2017-06-13 | -73.22 |
| 2017-06-12 | -72.15 |
| 2017-06-09 | -73.04 |
| 2017-06-08 | -73.04 |
| 2017-06-07 | -72.33 |
| 2017-06-06 | -70.73 |
| 2017-06-05 | -76.23 |
| 2017-06-02 | -73.39 |
| 2017-06-01 | -72.68 |
| 2017-05-31 | -72.51 |
| 2017-05-29 | -72.51 |
| 2017-05-26 | -72.51 |
| 2017-05-25 | -73.57 |
| 2017-05-24 | -73.04 |
| 2017-05-23 | -71.26 |
| 2017-05-22 | -71.80 |
| 2017-05-19 | -73.22 |
| 2017-05-18 | -72.68 |
| 2017-05-17 | -71.62 |
| 2017-05-16 | -71.62 |
| 2017-05-15 | -73.57 |
| 2017-05-12 | -74.10 |
| 2017-05-11 | -74.10 |
| 2017-05-10 | -73.75 |
| 2017-05-09 | -73.22 |
| 2017-05-08 | -72.15 |
| 2017-05-05 | -73.39 |
| 2017-05-04 | -73.39 |
| 2017-05-02 | -71.97 |
| 2017-04-28 | -72.86 |
| 2017-04-27 | -72.51 |
| 2017-04-26 | -71.80 |
| 2017-04-25 | -72.15 |
| 2017-04-24 | -70.55 |
| 2017-04-21 | -70.02 |
| 2017-04-20 | -70.55 |
| 2017-04-19 | -70.02 |
| 2017-04-18 | -71.44 |
| 2017-04-13 | -71.09 |
| 2017-04-12 | -70.20 |
| 2017-04-11 | -69.31 |
| 2017-04-10 | -69.31 |
| 2017-04-07 | -70.91 |
| 2017-04-06 | -69.31 |
| 2017-04-05 | -69.85 |
| 2017-04-03 | -69.85 |
| 2017-03-31 | -71.44 |
| 2017-03-30 | -71.26 |
| 2017-03-29 | -70.91 |
| 2017-03-28 | -70.73 |
| 2017-03-27 | -71.44 |
| 2017-03-24 | -70.38 |
| 2017-03-23 | -68.96 |
| 2017-03-22 | -69.31 |
| 2017-03-21 | -68.96 |
| 2017-03-20 | -69.85 |
| 2017-03-17 | -70.55 |
| 2017-03-16 | -70.55 |
| 2017-03-15 | -72.86 |
| 2017-03-14 | -73.39 |
| 2017-03-13 | -72.68 |
| 2017-03-10 | -74.28 |
| 2017-03-09 | -73.22 |
| 2017-03-08 | -72.86 |
| 2017-03-07 | -73.39 |
| 2017-03-06 | -72.68 |
| 2017-03-03 | -72.33 |
| 2017-03-02 | -73.04 |
| 2017-03-01 | -72.86 |
| 2017-02-28 | -72.86 |
| 2017-02-27 | -71.44 |
| 2017-02-24 | -71.26 |
| 2017-02-23 | -71.62 |
| 2017-02-22 | -71.80 |
| 2017-02-21 | -71.62 |
| 2017-02-20 | -70.20 |
| 2017-02-17 | -70.38 |
| 2017-02-16 | -71.80 |
| 2017-02-15 | -70.02 |
| 2017-02-14 | -70.91 |
| 2017-02-13 | -70.91 |
| 2017-02-10 | -73.22 |
| 2017-02-09 | -73.39 |
| 2017-02-08 | -72.86 |
| 2017-02-07 | -73.04 |
| 2017-02-06 | -73.22 |
| 2017-02-03 | -71.26 |
| 2017-02-02 | -72.33 |
| 2017-02-01 | -70.55 |
| 2017-01-27 | -70.55 |
| 2017-01-26 | -70.38 |
| 2017-01-25 | -70.91 |
| 2017-01-24 | -73.39 |
| 2017-01-23 | -69.85 |
| 2017-01-20 | -70.73 |
| 2017-01-19 | -73.57 |
| 2017-01-18 | -72.68 |
| 2017-01-17 | -73.22 |
| 2017-01-16 | -72.51 |
| 2017-01-13 | -72.33 |
| 2017-01-12 | -73.39 |
| 2017-01-11 | -75.52 |
| 2017-01-10 | -73.39 |
| 2017-01-09 | -71.97 |
| 2017-01-06 | -72.51 |
| 2017-01-05 | -72.51 |
| 2017-01-04 | -73.93 |
| 2017-01-03 | -73.75 |
| 2016-12-30 | -73.75 |
| 2016-12-29 | -72.86 |
| 2016-12-28 | -72.33 |
| 2016-12-23 | -72.33 |
| 2016-12-22 | -73.04 |
| 2016-12-21 | -71.97 |
| 2016-12-20 | -71.80 |
| 2016-12-19 | -71.62 |
| 2016-12-16 | -73.75 |
| 2016-12-15 | -73.75 |
| 2016-12-14 | -74.10 |
| 2016-12-13 | -74.10 |
| 2016-12-12 | -76.05 |
| 2016-12-09 | -75.17 |
| 2016-12-08 | -73.75 |
| 2016-12-07 | -75.17 |
| 2016-12-06 | -76.41 |
| 2016-12-05 | -76.05 |
| 2016-12-02 | -74.28 |
| 2016-12-01 | -74.28 |
| 2016-11-30 | -74.28 |
| 2016-11-29 | -75.17 |
| 2016-11-28 | -73.75 |
| 2016-11-25 | -75.17 |
| 2016-11-24 | -79.78 |
| 2016-11-23 | -79.78 |
| 2016-11-22 | -78.89 |
| 2016-11-21 | -79.96 |
| 2016-11-18 | -78.36 |
| 2016-11-17 | -78.00 |
| 2016-11-16 | -78.00 |
| 2016-11-15 | -78.36 |
| 2016-11-14 | -78.00 |
| 2016-11-11 | -77.12 |
| 2016-11-10 | -77.12 |
| 2016-11-09 | -78.89 |
| 2016-11-08 | -78.89 |
| 2016-11-07 | -79.60 |
| 2016-11-04 | -77.83 |
| 2016-11-03 | -80.49 |
| 2016-11-02 | -77.12 |
| 2016-11-01 | -76.94 |
| 2016-10-31 | -75.88 |
| 2016-10-28 | -74.99 |
| 2016-10-27 | -74.28 |
| 2016-10-26 | -73.75 |
| 2016-10-25 | -73.22 |
| 2016-10-24 | -72.86 |
| 2016-10-20 | -73.39 |
| 2016-10-19 | -73.57 |
| 2016-10-18 | -73.22 |
| 2016-10-17 | -73.57 |
| 2016-10-14 | -72.68 |
| 2016-10-13 | -73.04 |
| 2016-10-12 | -72.51 |
| 2016-10-11 | -73.39 |
| 2016-10-07 | -71.97 |
| 2016-10-06 | -71.62 |
| 2016-10-05 | -70.91 |
| 2016-10-04 | -70.55 |
| 2016-10-03 | -73.39 |
| 2016-09-30 | -72.86 |
| 2016-09-29 | -72.33 |
| 2016-09-28 | -73.22 |
| 2016-09-27 | -72.33 |
| 2016-09-26 | -73.57 |
| 2016-09-23 | -71.97 |
| 2016-09-22 | -71.80 |
| 2016-09-21 | -71.80 |
| 2016-09-20 | -71.62 |
| 2016-09-19 | -71.62 |
| 2016-09-15 | -70.38 |
| 2016-09-14 | -72.68 |
| 2016-09-13 | -73.39 |
| 2016-09-12 | -72.33 |
| 2016-09-09 | -73.04 |
| 2016-09-08 | -72.68 |
| 2016-09-07 | -73.39 |
| 2016-09-06 | -73.39 |
| 2016-09-05 | -71.97 |
| 2016-09-02 | -72.86 |
| 2016-09-01 | -73.57 |
| 2016-08-31 | -74.99 |
| 2016-08-30 | -74.99 |
| 2016-08-29 | -75.70 |
| 2016-08-26 | -75.52 |
| 2016-08-25 | -75.52 |
| 2016-08-24 | -75.52 |
| 2016-08-23 | -75.34 |
| 2016-08-22 | -75.34 |
| 2016-08-19 | -75.17 |
| 2016-08-18 | -74.81 |
| 2016-08-17 | -74.10 |
| 2016-08-16 | -75.88 |
| 2016-08-15 | -74.28 |
| 2016-08-12 | -77.12 |
| 2016-08-11 | -75.88 |
| 2016-08-10 | -74.99 |
| 2016-08-09 | -73.22 |
| 2016-08-08 | -75.70 |
| 2016-08-05 | -75.88 |
| 2016-08-04 | -75.52 |
| 2016-08-03 | -75.52 |
| 2016-08-01 | -75.52 |
| 2016-07-29 | -77.30 |
| 2016-07-28 | -77.12 |
| 2016-07-27 | -76.76 |
| 2016-07-26 | -76.94 |
| 2016-07-25 | -75.17 |
| 2016-07-22 | -75.34 |
| 2016-07-21 | -74.81 |
| 2016-07-20 | -73.75 |
| 2016-07-19 | -73.57 |
| 2016-07-18 | -73.39 |
| 2016-07-15 | -73.39 |
| 2016-07-14 | -73.39 |
| 2016-07-13 | -73.39 |
| 2016-07-12 | -73.22 |
| 2016-07-11 | -71.80 |
| 2016-07-08 | -66.12 |
| 2016-07-07 | -64.88 |
| 2016-07-06 | -65.23 |
| 2016-07-05 | -64.35 |
| 2016-07-04 | -63.28 |
| 2016-06-30 | -59.73 |
| 2016-06-29 | -62.93 |
| 2016-06-28 | -64.17 |
| 2016-06-27 | -64.17 |
| 2016-06-24 | -64.17 |
| 2016-06-23 | -64.17 |
| 2016-06-22 | -61.33 |
| 2016-06-21 | -61.33 |
| 2016-06-20 | -60.09 |
| 2016-06-17 | -59.38 |
| 2016-06-16 | -61.86 |
| 2016-06-15 | -62.57 |
| 2016-06-14 | -62.93 |
| 2016-06-13 | -64.52 |
| 2016-06-10 | -61.15 |
| 2016-06-08 | -60.80 |
| 2016-06-07 | -58.85 |
| 2016-06-06 | -59.56 |
| 2016-06-03 | -65.06 |
| 2016-06-02 | -65.06 |
| 2016-06-01 | -63.64 |
| 2016-05-31 | -63.64 |
| 2016-05-30 | -69.85 |
| 2016-05-27 | -73.04 |
| 2016-05-26 | -69.85 |
| 2016-05-25 | -70.20 |
| 2016-05-24 | -68.07 |
| 2016-05-23 | -68.43 |
| 2016-05-20 | -68.96 |
| 2016-05-19 | -72.68 |
| 2016-05-18 | -74.46 |
| 2016-05-17 | -78.18 |
| 2016-05-16 | -76.94 |
| 2016-05-13 | -75.17 |
| 2016-05-12 | -72.15 |
| 2016-05-11 | -73.39 |
| 2016-05-10 | -78.00 |
| 2016-05-09 | -79.78 |
| 2016-05-06 | -81.73 |
| 2016-05-05 | -81.20 |
| 2016-05-04 | -80.84 |
| 2016-05-03 | -82.62 |
| 2016-04-29 | -81.91 |
| 2016-04-28 | -82.44 |
| 2016-04-27 | -82.44 |
| 2016-04-26 | -82.26 |
| 2016-04-25 | -83.15 |
| 2016-04-22 | -81.20 |
| 2016-04-21 | -82.79 |
| 2016-04-20 | -82.62 |
| 2016-04-19 | -81.55 |
| 2016-04-18 | -83.68 |
| 2016-04-15 | -83.50 |
| 2016-04-14 | -80.31 |
| 2016-04-13 | -89.00 |
| 2016-04-12 | -88.65 |
| 2016-04-11 | -88.65 |
| 2016-04-08 | -89.36 |
| 2016-04-07 | -88.65 |
| 2016-04-06 | -88.83 |
| 2016-04-05 | -88.47 |
| 2016-04-01 | -88.65 |
| 2016-03-31 | -88.29 |
| 2016-03-30 | -88.29 |
| 2016-03-29 | -87.58 |
| 2016-03-24 | -87.41 |
| 2016-03-23 | -86.16 |
| 2016-03-22 | -89.36 |
| 2016-03-21 | -89.89 |
| 2016-03-18 | -88.65 |
| 2016-03-17 | -88.47 |
| 2016-03-16 | -88.12 |
| 2016-03-15 | -87.76 |
| 2016-03-14 | -87.58 |
| 2016-03-11 | -87.94 |
| 2016-03-10 | -88.12 |
| 2016-03-09 | -87.94 |
| 2016-03-08 | -87.94 |
| 2016-03-07 | -87.58 |
| 2016-03-04 | -87.58 |
| 2016-03-03 | -86.16 |
| 2016-03-02 | -86.16 |
| 2016-03-01 | -86.87 |
| 2016-02-29 | -86.87 |
| 2016-02-26 | -86.87 |
| 2016-02-25 | -86.52 |
| 2016-02-24 | -86.34 |
| 2016-02-23 | -85.28 |
| 2016-02-22 | -86.16 |
| 2016-02-19 | -86.70 |
| 2016-02-18 | -85.63 |
| 2016-02-17 | -84.92 |
| 2016-02-16 | -84.92 |
| 2016-02-15 | -85.45 |
| 2016-02-12 | -86.52 |
| 2016-02-11 | -86.52 |
| 2016-02-05 | -86.52 |
| 2016-02-04 | -86.34 |
| 2016-02-03 | -85.63 |
| 2016-02-02 | -86.52 |
| 2016-02-01 | -85.28 |
| 2016-01-29 | -84.75 |
| 2016-01-28 | -85.81 |
| 2016-01-27 | -86.70 |
| 2016-01-26 | -87.58 |
| 2016-01-25 | -86.87 |
| 2016-01-22 | -87.76 |
| 2016-01-21 | -87.05 |
| 2016-01-20 | -86.34 |
| 2016-01-19 | -85.28 |
| 2016-01-18 | -86.52 |
| 2016-01-15 | -84.39 |
| 2016-01-14 | -84.39 |
| 2016-01-13 | -83.15 |
| 2016-01-12 | -83.86 |
| 2016-01-11 | -82.26 |
| 2016-01-08 | -78.71 |
| 2016-01-07 | -68.43 |
| 2016-01-06 | -68.43 |
| 2016-01-05 | -68.60 |
| 2016-01-04 | -68.96 |
| 2015-12-31 | -68.07 |
| 2015-12-30 | -66.30 |
| 2015-12-29 | -66.30 |
| 2015-12-28 | -66.30 |
| 2015-12-24 | -66.12 |
| 2015-12-23 | -66.30 |
| 2015-12-22 | -66.30 |
| 2015-12-21 | -66.48 |
| 2015-12-18 | -66.30 |
| 2015-12-17 | -67.18 |
| 2015-12-16 | -66.48 |
| 2015-12-15 | -65.59 |
| 2015-12-14 | -63.99 |
| 2015-12-11 | -64.35 |
| 2015-12-10 | -62.75 |
| 2015-12-09 | -62.40 |
| 2015-12-08 | -60.98 |
| 2015-12-07 | -60.98 |
| 2015-12-04 | -60.98 |
| 2015-12-03 | -60.98 |
| 2015-12-02 | -57.43 |
| 2015-12-01 | -61.51 |
| 2015-11-30 | -61.51 |
| 2015-11-27 | -62.75 |
| 2015-11-26 | -62.75 |
| 2015-11-25 | -62.04 |
| 2015-11-24 | -62.75 |
| 2015-11-23 | -62.75 |
| 2015-11-20 | -62.04 |
| 2015-11-19 | -62.40 |
| 2015-11-18 | -62.75 |
| 2015-11-17 | -62.04 |
| 2015-11-16 | -62.04 |
| 2015-11-13 | -62.04 |
| 2015-11-12 | -62.04 |
| 2015-11-11 | -60.98 |
| 2015-11-10 | -61.86 |
| 2015-11-09 | -61.15 |
| 2015-11-06 | -60.98 |
| 2015-11-05 | -59.20 |
| 2015-11-04 | -59.20 |
| 2015-11-03 | -58.32 |
| 2015-11-02 | -56.72 |
| 2015-10-30 | -55.83 |
| 2015-10-29 | -57.78 |
| 2015-10-28 | -57.78 |
| 2015-10-27 | -55.65 |
| 2015-10-26 | -55.83 |
| 2015-10-23 | -56.72 |
| 2015-10-22 | -56.72 |
| 2015-10-20 | -59.20 |
| 2015-10-19 | -58.67 |
| 2015-10-16 | -58.67 |
| 2015-10-15 | -59.20 |
| 2015-10-14 | -59.20 |
| 2015-10-13 | -59.38 |
| 2015-10-12 | -59.38 |
| 2015-10-09 | -59.56 |
| 2015-10-08 | -60.98 |
| 2015-10-07 | -60.09 |
| 2015-10-06 | -60.09 |
| 2015-10-05 | -59.20 |
| 2015-10-02 | -60.62 |
| 2015-09-30 | -60.27 |
| 2015-09-29 | -59.56 |
| 2015-09-25 | -55.65 |
| 2015-09-24 | -57.96 |
| 2015-09-23 | -55.83 |
| 2015-09-22 | -55.65 |
| 2015-09-21 | -53.88 |
| 2015-09-18 | -48.56 |
| 2015-09-17 | -51.22 |
| 2015-09-16 | -50.33 |
| 2015-09-15 | -52.11 |
| 2015-09-14 | -52.11 |
| 2015-09-11 | -51.22 |
| 2015-09-10 | -45.01 |
| 2015-09-09 | -43.24 |
| 2015-09-08 | -49.45 |
| 2015-09-07 | -49.45 |
| 2015-09-04 | -51.22 |
| 2015-09-02 | -51.22 |
| 2015-09-01 | -50.33 |
| 2015-08-31 | -49.45 |
| 2015-08-28 | -47.67 |
| 2015-08-27 | -47.67 |
| 2015-08-26 | -52.11 |
| 2015-08-25 | -52.11 |
| 2015-08-24 | -49.45 |
| 2015-08-21 | -46.79 |
| 2015-08-20 | -47.67 |
| 2015-08-19 | -47.67 |
| 2015-08-18 | -47.67 |
| 2015-08-17 | -45.90 |
| 2015-08-14 | -45.01 |
| 2015-08-13 | -43.24 |
| 2015-08-12 | -43.24 |
| 2015-08-11 | -38.80 |
| 2015-08-10 | -42.35 |
| 2015-08-07 | -41.46 |
| 2015-08-06 | -43.24 |
| 2015-08-05 | -45.01 |
| 2015-08-04 | -44.13 |
| 2015-08-03 | -45.90 |
| 2015-07-31 | -45.01 |
| 2015-07-30 | -43.24 |
| 2015-07-29 | -45.90 |
| 2015-07-28 | -43.24 |
| 2015-07-27 | -43.24 |
| 2015-07-24 | -43.24 |
| 2015-07-23 | -43.24 |
| 2015-07-22 | -39.69 |
| 2015-07-21 | -37.03 |
| 2015-07-20 | -37.03 |
| 2015-07-17 | -35.26 |
| 2015-07-16 | -37.92 |
| 2015-07-15 | -38.80 |
| 2015-07-14 | -43.24 |
| 2015-07-13 | -33.48 |
| 2015-07-10 | -37.92 |
| 2015-07-09 | -37.92 |
| 2015-07-08 | -50.33 |
| 2015-07-07 | -44.13 |
| 2015-07-06 | -37.03 |
| 2015-07-03 | -32.60 |
| 2015-07-02 | -22.84 |
| 2015-06-30 | -17.52 |
| 2015-06-29 | -21.95 |
| 2015-06-26 | -16.63 |
| 2015-06-25 | -11.31 |
| 2015-06-24 | -7.76 |
| 2015-06-23 | -11.31 |
| 2015-06-22 | -7.76 |
| 2015-06-19 | -9.54 |
| 2015-06-18 | -4.21 |
| 2015-06-17 | -2.44 |
| 2015-06-16 | -2.44 |
| 2015-06-15 | -0.67 |
| 2015-06-12 | -0.67 |
| 2015-06-11 | -5.99 |
| 2015-06-10 | -11.31 |
| 2015-06-09 | -11.31 |
| 2015-06-08 | -2.44 |
| 2015-06-05 | 2.88 |
| 2015-06-04 | 6.43 |
| 2015-06-03 | 6.43 |
| 2015-06-02 | 17.07 |
| 2015-06-01 | 1.11 |
| 2015-05-29 | 2.88 |
| 2015-05-28 | -7.76 |
| 2015-05-27 | -17.52 |
| 2015-05-26 | -18.41 |
| 2015-05-22 | -21.07 |
| 2015-05-21 | -24.61 |
| 2015-05-20 | -21.95 |
| 2015-05-19 | -19.29 |
| 2015-05-18 | -21.07 |
| 2015-05-15 | -21.95 |
| 2015-05-14 | -23.73 |
| 2015-05-13 | -24.61 |
| 2015-05-12 | -26.39 |
| 2015-05-11 | -27.27 |
| 2015-05-08 | -27.27 |
| 2015-05-07 | -25.50 |
| 2015-05-06 | -22.84 |
| 2015-05-05 | -21.07 |
| 2015-05-04 | -17.52 |
| 2015-04-30 | -29.05 |
| 2015-04-29 | -29.05 |
| 2015-04-28 | -29.05 |
| 2015-04-27 | -28.16 |
| 2015-04-24 | -27.27 |
| 2015-04-23 | -27.27 |
| 2015-04-22 | -26.39 |
| 2015-04-21 | -25.50 |
| 2015-04-20 | -25.50 |
| 2015-04-17 | -20.18 |
| 2015-04-16 | -21.07 |
| 2015-04-15 | -19.29 |
| 2015-04-14 | -13.08 |
| 2015-04-13 | -17.52 |
| 2015-04-10 | -36.14 |
| 2015-04-09 | -32.60 |
| 2015-04-08 | -50.33 |
| 2015-04-02 | -51.22 |
| 2015-04-01 | -52.11 |
| 2015-03-31 | -51.22 |
| 2015-03-30 | -50.33 |
| 2015-03-27 | -48.56 |
| 2015-03-26 | -51.22 |
| 2015-03-25 | -47.67 |
| 2015-03-24 | -47.67 |
| 2015-03-23 | -48.56 |
| 2015-03-20 | -48.56 |
| 2015-03-19 | -47.67 |
| 2015-03-18 | -47.67 |
| 2015-03-17 | -46.79 |
| 2015-03-16 | -45.01 |
| 2015-03-13 | -45.90 |
| 2015-03-12 | -45.90 |
| 2015-03-11 | -45.01 |
| 2015-03-10 | -44.13 |
| 2015-03-09 | -44.13 |
| 2015-03-06 | -44.13 |
| 2015-03-05 | -43.24 |
| 2015-03-04 | -44.13 |
| 2015-03-03 | -44.13 |
| 2015-03-02 | -43.24 |
| 2015-02-27 | -43.24 |
| 2015-02-26 | -44.13 |
| 2015-02-25 | -43.24 |
| 2015-02-24 | -42.35 |
| 2015-02-23 | -44.13 |
| 2015-02-18 | -44.13 |
| 2015-02-17 | -44.13 |
| 2015-02-16 | -44.13 |
| 2015-02-13 | -43.24 |
| 2015-02-12 | -43.24 |
| 2015-02-11 | -42.35 |
| 2015-02-10 | -43.24 |
| 2015-02-09 | -42.35 |
| 2015-02-06 | -42.35 |
| 2015-02-05 | -42.35 |
| 2015-02-04 | -39.69 |
| 2015-02-03 | -41.46 |
| 2015-02-02 | -40.58 |
| 2015-01-30 | -40.58 |
| 2015-01-29 | -40.58 |
| 2015-01-28 | -40.58 |
| 2015-01-27 | -42.35 |
| 2015-01-26 | -39.69 |
| 2015-01-23 | -37.92 |
| 2015-01-22 | -37.92 |
| 2015-01-21 | -37.92 |
| 2015-01-20 | -34.37 |
| 2015-01-19 | -37.03 |
| 2015-01-16 | -37.03 |
| 2015-01-15 | -37.03 |
| 2015-01-14 | -33.48 |
| 2015-01-13 | -33.48 |
| 2015-01-12 | -36.14 |
| 2015-01-09 | -35.26 |
| 2015-01-08 | -33.48 |
| 2015-01-07 | -32.60 |
| 2015-01-06 | -32.60 |
| 2015-01-05 | -35.26 |
| 2015-01-02 | -32.60 |
| 2014-12-31 | -32.60 |
| 2014-12-30 | -35.26 |
| 2014-12-29 | -37.03 |
| 2014-12-24 | -42.35 |
| 2014-12-23 | -37.03 |
| 2014-12-22 | -35.26 |
| 2014-12-19 | -29.93 |
| 2014-12-18 | -29.93 |
| 2014-12-17 | -30.82 |
| 2014-12-16 | -32.60 |
| 2014-12-15 | -31.71 |
| 2014-12-12 | -30.82 |
| 2014-12-11 | -32.60 |
| 2014-12-10 | -33.48 |
| 2014-12-09 | -29.93 |
| 2014-12-08 | -29.05 |
| 2014-12-05 | -26.39 |
| 2014-12-04 | -26.39 |
| 2014-12-03 | -26.39 |
| 2014-12-02 | -23.73 |
| 2014-12-01 | -20.18 |
| 2014-11-28 | -15.74 |
| 2014-11-27 | -15.74 |
| 2014-11-26 | -18.41 |
| 2014-11-25 | -18.41 |
| 2014-11-24 | -15.74 |
| 2014-11-21 | -14.86 |
| 2014-11-20 | -13.08 |
| 2014-11-19 | -14.86 |
| 2014-11-18 | -15.74 |
| 2014-11-17 | -12.20 |
| 2014-11-14 | -11.31 |
| 2014-11-13 | -11.31 |
| 2014-11-12 | -11.31 |
| 2014-11-11 | -9.54 |
| 2014-11-10 | -9.54 |
| 2014-11-07 | -9.54 |
| 2014-11-06 | -11.31 |
| 2014-11-05 | -9.54 |
| 2014-11-04 | -7.76 |
| 2014-11-03 | -7.76 |
| 2014-10-31 | -5.99 |
| 2014-10-30 | -5.99 |
| 2014-10-29 | -5.99 |
| 2014-10-28 | -5.99 |
| 2014-10-27 | -5.99 |
| 2014-10-24 | -4.21 |
| 2014-10-23 | -5.99 |
| 2014-10-22 | -4.21 |
| 2014-10-21 | -5.99 |
| 2014-10-20 | -2.44 |
| 2014-10-17 | -5.99 |
| 2014-10-16 | -5.99 |
| 2014-10-15 | -7.76 |
| 2014-10-14 | -5.99 |
| 2014-10-13 | -7.76 |
| 2014-10-10 | -7.76 |
| 2014-10-09 | -5.99 |
| 2014-10-08 | -2.44 |
| 2014-10-07 | -2.44 |
| 2014-10-06 | -4.21 |
| 2014-10-03 | -4.21 |
| 2014-09-30 | -0.67 |
| 2014-09-29 | -0.67 |
| 2014-09-26 | -0.67 |
| 2014-09-25 | 6.43 |
| 2014-09-24 | -4.21 |
| 2014-09-23 | -2.44 |
| 2014-09-22 | -4.21 |
| 2014-09-19 | -4.21 |
| 2014-09-18 | -2.44 |
| 2014-09-17 | -0.67 |
| 2014-09-16 | -0.67 |
| 2014-09-15 | -0.67 |
| 2014-09-12 | -4.21 |
| 2014-09-11 | -5.99 |
| 2014-09-10 | -7.76 |
| 2014-09-08 | -2.44 |
| 2014-09-05 | -4.21 |
| 2014-09-04 | -7.76 |
| 2014-09-03 | -7.76 |
| 2014-09-02 | -7.76 |
| 2014-09-01 | -7.76 |
| 2014-08-29 | -5.99 |
| 2014-08-28 | -5.99 |
| 2014-08-27 | -7.76 |
| 2014-08-26 | -5.99 |
| 2014-08-25 | -5.99 |
| 2014-08-22 | 1.11 |
| 2014-08-21 | 2.88 |
| 2014-08-20 | 4.65 |
| 2014-08-19 | 4.65 |
| 2014-08-18 | 4.65 |
| 2014-08-15 | 4.65 |
| 2014-08-14 | 2.88 |
| 2014-08-13 | 9.98 |
| 2014-08-12 | -0.67 |
| 2014-08-11 | 1.11 |
| 2014-08-08 | -2.44 |
| 2014-08-07 | 1.11 |
| 2014-08-06 | -2.44 |
| 2014-08-05 | -2.44 |
| 2014-08-04 | 4.65 |
| 2014-08-01 | 4.65 |
| 2014-07-31 | 6.43 |
| 2014-07-30 | 6.43 |
| 2014-07-29 | 8.20 |
| 2014-07-28 | 11.75 |
| 2014-07-25 | 13.52 |
| 2014-07-24 | 17.07 |
| 2014-07-23 | 15.30 |
| 2014-07-22 | 15.30 |
| 2014-07-21 | 11.75 |
| 2014-07-18 | 15.30 |
| 2014-07-17 | 15.30 |
| 2014-07-16 | 17.07 |
| 2014-07-15 | 18.84 |
| 2014-07-14 | 18.84 |
| 2014-07-11 | 20.62 |
| 2014-07-10 | 22.39 |
| 2014-07-09 | 25.94 |
| 2014-07-08 | 27.71 |
| 2014-07-07 | 25.94 |
| 2014-07-04 | 25.94 |
| 2014-07-03 | 22.39 |
| 2014-07-02 | 15.30 |
| 2014-06-30 | 15.30 |
| 2014-06-27 | 18.84 |
| 2014-06-26 | 20.62 |
| 2014-06-25 | 25.94 |
| 2014-06-24 | 25.94 |
| 2014-06-23 | 25.94 |
| 2014-06-20 | 25.94 |
| 2014-06-19 | 29.49 |
| 2014-06-18 | 29.49 |
| 2014-06-17 | 29.49 |
| 2014-06-16 | 29.49 |
| 2014-06-13 | 31.26 |
| 2014-06-12 | 33.04 |
| 2014-06-11 | 34.81 |
| 2014-06-10 | 34.81 |
| 2014-06-09 | 36.58 |
| 2014-06-06 | 38.36 |
| 2014-06-05 | 34.81 |
| 2014-06-04 | 18.84 |
| 2014-06-03 | 22.39 |
| 2014-05-30 | 33.04 |
| 2014-05-29 | 38.36 |
| 2014-05-28 | 43.68 |
| 2014-05-27 | 18.84 |
| 2014-05-26 | -17.52 |
| 2014-05-23 | -25.50 |
| 2014-05-22 | -25.50 |
| 2014-05-21 | -25.50 |
| 2014-05-20 | -32.60 |
| 2014-05-19 | -34.37 |
| 2014-05-16 | -33.48 |
| 2014-05-15 | -33.48 |
| 2014-05-14 | -33.48 |
| 2014-05-13 | -33.48 |
| 2014-05-12 | -32.60 |
| 2014-05-09 | -29.05 |
| 2014-05-08 | -27.27 |
| 2014-05-07 | -27.27 |
| 2014-05-05 | -25.50 |
| 2014-05-02 | -25.50 |
| 2014-04-30 | -25.50 |
| 2014-04-29 | -23.73 |
| 2014-04-28 | -23.73 |
| 2014-04-25 | -21.95 |
| 2014-04-24 | -21.95 |
| 2014-04-23 | -16.63 |
| 2014-04-22 | -14.86 |
| 2014-04-17 | -11.31 |
| 2014-04-16 | -21.95 |
| 2014-04-15 | -21.95 |
| 2014-04-14 | -20.18 |
| 2014-04-11 | -18.41 |
| 2014-04-10 | -18.41 |
| 2014-04-09 | -20.18 |
| 2014-04-08 | -20.18 |
| 2014-04-07 | -18.41 |
| 2014-04-04 | -21.95 |
| 2014-04-03 | -18.41 |
| 2014-04-02 | -16.63 |
| 2014-04-01 | -9.54 |
| 2014-03-31 | -9.54 |
| 2014-03-28 | -11.31 |
| 2014-03-27 | -11.31 |
| 2014-03-26 | -7.76 |
| 2014-03-25 | -5.99 |
| 2014-03-24 | 1.11 |
| 2014-03-21 | 9.98 |
| 2014-03-20 | 8.20 |
| 2014-03-19 | 8.20 |
| 2014-03-18 | 9.98 |
| 2014-03-17 | 9.98 |
| 2014-03-14 | 9.98 |
| 2014-03-13 | 8.20 |
| 2014-03-12 | 11.75 |
| 2014-03-11 | 17.07 |
| 2014-03-10 | 8.20 |
| 2014-03-07 | 11.75 |
| 2014-03-06 | 15.30 |
| 2014-03-05 | 17.07 |
| 2014-03-04 | 22.39 |
| 2014-03-03 | 34.81 |
| 2014-02-28 | 40.13 |
| 2014-02-27 | 38.36 |
| 2014-02-26 | 36.58 |
| 2014-02-25 | 27.71 |
| 2014-02-24 | 31.26 |
| 2014-02-21 | 40.13 |
| 2014-02-20 | 40.13 |
| 2014-02-19 | 45.45 |
| 2014-02-18 | 50.77 |
| 2014-02-17 | 50.77 |
| 2014-02-14 | 50.77 |
| 2014-02-13 | 52.55 |
| 2014-02-12 | 54.32 |
| 2014-02-11 | 57.87 |
| 2014-02-10 | 61.42 |
| 2014-02-07 | 56.09 |
| 2014-02-06 | 54.32 |
| 2014-02-05 | 59.64 |
| 2014-02-04 | 59.64 |
| 2014-01-30 | 66.74 |
| 2014-01-29 | 66.74 |
| 2014-01-28 | 63.19 |
| 2014-01-27 | 61.42 |
| 2014-01-24 | 68.51 |
| 2014-01-23 | 63.19 |
| 2014-01-22 | 45.45 |
| 2014-01-21 | 47.23 |
| 2014-01-20 | 57.87 |
| 2014-01-17 | 63.19 |
| 2014-01-16 | 61.42 |
| 2014-01-15 | 77.38 |
| 2014-01-14 | 80.93 |
| 2014-01-13 | 89.80 |
| 2014-01-10 | 93.34 |
| 2014-01-09 | 98.67 |
| 2014-01-08 | 105.76 |
| 2014-01-07 | 72.65 |
| 2014-01-06 | 71.28 |
| 2014-01-03 | 74.02 |
| 2014-01-02 | 78.13 |
| 2013-12-31 | 64.43 |
| 2013-12-30 | 80.87 |
| 2013-12-27 | 42.50 |
| 2013-12-24 | 19.21 |
| 2013-12-23 | 23.32 |
| 2013-12-20 | 52.10 |
| 2013-12-19 | 52.10 |
| 2013-12-18 | 71.28 |
| 2013-12-17 | 67.17 |
| 2013-12-16 | 50.73 |
| 2013-12-13 | 42.50 |
| 2013-12-12 | 63.06 |
| 2013-12-11 | 90.46 |
| 2013-12-10 | 90.46 |
| 2013-12-09 | 120.61 |
| 2013-12-06 | 130.20 |
| 2013-12-05 | 132.94 |
| 2013-12-04 | 137.05 |
| 2013-12-03 | 132.94 |
| 2013-12-02 | 141.16 |
| 2013-11-29 | 120.61 |
| 2013-11-28 | 168.57 |
| 2013-11-27 | 185.01 |
| 2013-11-26 | 276.82 |
| 2013-11-25 | 311.07 |
| 2013-11-22 | 406.99 |
| 2013-11-21 | 400.14 |
| 2013-11-20 | 406.99 |
| 2013-11-19 | 454.95 |
| 2013-11-18 | 434.39 |
| 2013-11-15 | 379.58 |
| 2013-11-14 | 386.43 |
| 2013-11-13 | 386.43 |
| 2013-11-12 | 393.29 |
| 2013-11-11 | 393.29 |
| 2013-11-08 | 393.29 |
| 2013-11-07 | 393.29 |
| 2013-11-06 | 379.58 |
| 2013-11-05 | 379.58 |
| 2013-11-04 | 406.99 |
| 2013-11-01 | 420.69 |
| 2013-10-31 | 406.99 |
| 2013-10-30 | 406.99 |
| 2013-10-29 | 420.69 |
| 2013-10-28 | 441.24 |
| 2013-10-25 | 441.24 |
| 2013-10-24 | 427.54 |
| 2013-10-23 | 400.14 |
| 2013-10-22 | 448.10 |
| 2013-10-21 | 454.95 |
| 2013-10-18 | 448.10 |
| 2013-10-17 | 420.69 |
| 2013-10-16 | 386.43 |
| 2013-10-15 | 359.03 |
| 2013-10-11 | 359.03 |
| 2013-10-10 | 359.03 |
| 2013-10-09 | 345.33 |
| 2013-10-08 | 338.48 |
| 2013-10-07 | 338.48 |
| 2013-10-04 | 317.92 |
| 2013-10-03 | 338.48 |
| 2013-10-02 | 352.18 |
| 2013-09-30 | 352.18 |
| 2013-09-27 | 386.43 |
| 2013-09-26 | 345.33 |
| 2013-09-25 | 331.63 |
| 2013-09-24 | 311.07 |
| 2013-09-23 | 311.07 |
| 2013-09-19 | 304.22 |
| 2013-09-18 | 304.22 |
| 2013-09-17 | 290.52 |
| 2013-09-16 | 304.22 |
| 2013-09-13 | 331.63 |
| 2013-09-12 | 338.48 |
| 2013-09-11 | 324.77 |
| 2013-09-10 | 338.48 |
| 2013-09-09 | 249.41 |
| 2013-09-06 | 239.82 |
| 2013-09-05 | 242.56 |
| 2013-09-04 | 454.95 |
| 2013-09-03 | 454.95 |
| 2013-09-02 | 454.95 |
| 2013-08-30 | 454.95 |
| 2013-08-29 | 461.80 |
| 2013-08-28 | 461.80 |
| 2013-08-27 | 454.95 |
| 2013-08-26 | 468.65 |
| 2013-08-23 | 475.50 |
| 2013-08-22 | 468.65 |
| 2013-08-21 | 482.35 |
| 2013-08-20 | 475.50 |
| 2013-08-19 | 468.65 |
| 2013-08-16 | 461.80 |
| 2013-08-15 | 461.80 |
| 2013-08-13 | 461.80 |
| 2013-08-12 | 461.80 |
| 2013-08-09 | 475.50 |
| 2013-08-08 | 461.80 |
| 2013-08-07 | 461.80 |
| 2013-08-06 | 461.80 |
| 2013-08-05 | 461.80 |
| 2013-08-02 | 475.50 |
| 2013-08-01 | 489.20 |
| 2013-07-31 | 489.20 |
| 2013-07-30 | 496.05 |
| 2013-07-29 | 475.50 |
| 2013-07-26 | 496.05 |
| 2013-07-25 | 489.20 |
| 2013-07-24 | 489.20 |
| 2013-07-23 | 496.05 |
| 2013-07-22 | 489.20 |
| 2013-07-19 | 502.90 |
| 2013-07-18 | 496.05 |
| 2013-07-17 | 502.90 |
| 2013-07-16 | 516.61 |
| 2013-07-15 | 530.31 |
| 2013-07-12 | 550.86 |
| 2013-07-11 | 564.57 |
| 2013-07-10 | 550.86 |
| 2013-07-09 | 544.01 |
| 2013-07-08 | 509.76 |
| 2013-07-05 | 489.20 |
| 2013-07-04 | 502.90 |
| 2013-07-03 | 502.90 |
| 2013-07-02 | 502.90 |
| 2013-06-28 | 578.27 |
| 2013-06-27 | 557.71 |
| 2013-06-26 | 557.71 |
| 2013-06-25 | 557.71 |
| 2013-06-24 | 557.71 |
| 2013-06-21 | 557.71 |
| 2013-06-20 | 557.71 |
| 2013-06-19 | 557.71 |
| 2013-06-18 | 550.86 |
| 2013-06-17 | 537.16 |
| 2013-06-14 | 530.31 |
| 2013-06-13 | 530.31 |
| 2013-06-11 | 550.86 |
| 2013-06-10 | 550.86 |
| 2013-06-07 | 557.71 |
| 2013-06-06 | 564.57 |
| 2013-06-05 | 557.71 |
| 2013-06-04 | 571.42 |
| 2013-06-03 | 564.57 |
| 2013-05-31 | 550.86 |
| 2013-05-30 | 530.31 |
| 2013-05-29 | 537.16 |
| 2013-05-28 | 578.27 |
| 2013-05-27 | 578.27 |
| 2013-05-24 | 585.12 |
| 2013-05-23 | 578.27 |
| 2013-05-22 | 585.12 |
| 2013-05-21 | 585.12 |
| 2013-05-20 | 585.12 |
| 2013-05-16 | 578.27 |
| 2013-05-15 | 571.42 |
| 2013-05-14 | 550.86 |
| 2013-05-13 | 537.16 |
| 2013-05-10 | 530.31 |
| 2013-05-09 | 496.05 |
| 2013-05-08 | 496.05 |
| 2013-05-07 | 509.76 |
| 2013-05-06 | 489.20 |
| 2013-05-03 | 468.65 |
| 2013-05-02 | 461.80 |
| 2013-04-30 | 454.95 |
| 2013-04-29 | 461.80 |
| 2013-04-26 | 461.80 |
| 2013-04-25 | 441.24 |
| 2013-04-24 | 441.24 |
| 2013-04-23 | 448.10 |
| 2013-04-22 | 448.10 |
| 2013-04-19 | 468.65 |
| 2013-04-18 | 434.39 |
| 2013-04-17 | 400.14 |
| 2013-04-16 | 420.69 |
| 2013-04-15 | 448.10 |
| 2013-04-12 | 372.73 |
| 2013-04-11 | 365.88 |
| 2013-04-10 | 359.03 |
| 2013-04-09 | 379.58 |
| 2013-04-08 | 365.88 |
| 2013-04-05 | 359.03 |
| 2013-04-03 | 359.03 |
| 2013-04-02 | 359.03 |
| 2013-03-28 | 345.33 |
| 2013-03-27 | 317.92 |
| 2013-03-26 | 304.22 |
| 2013-03-25 | 304.22 |
| 2013-03-22 | 290.52 |
| 2013-03-21 | 283.67 |
| 2013-03-20 | 276.82 |
| 2013-03-19 | 283.67 |
| 2013-03-18 | 283.67 |
| 2013-03-15 | 311.07 |
| 2013-03-14 | 311.07 |
| 2013-03-13 | 304.22 |
| 2013-03-12 | 304.22 |
| 2013-03-11 | 338.48 |
| 2013-03-08 | 311.07 |
| 2013-03-07 | 304.22 |
| 2013-03-06 | 304.22 |
| 2013-03-05 | 304.22 |
| 2013-03-04 | 311.07 |
| 2013-03-01 | 304.22 |
| 2013-02-28 | 311.07 |
| 2013-02-27 | 297.37 |
| 2013-02-26 | 290.52 |
| 2013-02-25 | 304.22 |
| 2013-02-22 | 311.07 |
| 2013-02-21 | 304.22 |
| 2013-02-20 | 311.07 |
| 2013-02-19 | 311.07 |
| 2013-02-18 | 297.37 |
| 2013-02-15 | 297.37 |
| 2013-02-14 | 297.37 |
| 2013-02-08 | 297.37 |
| 2013-02-07 | 297.37 |
| 2013-02-06 | 297.37 |
| 2013-02-05 | 304.22 |
| 2013-02-04 | 311.07 |
| 2013-02-01 | 304.22 |
| 2013-01-31 | 311.07 |
| 2013-01-30 | 297.37 |
| 2013-01-29 | 269.96 |
| 2013-01-28 | 283.67 |
| 2013-01-25 | 304.22 |
| 2013-01-24 | 324.77 |
| 2013-01-23 | 338.48 |
| 2013-01-22 | 317.92 |
| 2013-01-21 | 324.77 |
| 2013-01-18 | 338.48 |
| 2013-01-17 | 345.33 |
| 2013-01-16 | 352.18 |
| 2013-01-15 | 345.33 |
| 2013-01-14 | 338.48 |
| 2013-01-11 | 345.33 |
| 2013-01-10 | 338.48 |
| 2013-01-09 | 331.63 |
| 2013-01-08 | 331.63 |
| 2013-01-07 | 345.33 |
| 2013-01-04 | 338.48 |
| 2013-01-03 | 352.18 |
| 2013-01-02 | 365.88 |
| 2012-12-31 | 352.18 |
| 2012-12-28 | 365.88 |
| 2012-12-27 | 372.73 |
| 2012-12-24 | 379.58 |
| 2012-12-21 | 386.43 |
| 2012-12-20 | 359.03 |
| 2012-12-19 | 359.03 |
| 2012-12-18 | 345.33 |
| 2012-12-17 | 317.92 |
| 2012-12-14 | 297.37 |
| 2012-12-13 | 297.37 |
| 2012-12-12 | 290.52 |
| 2012-12-11 | 283.67 |
| 2012-12-10 | 276.82 |
| 2012-12-07 | 297.37 |
| 2012-12-06 | 283.67 |
| 2012-12-05 | 297.37 |
| 2012-12-04 | 297.37 |
| 2012-12-03 | 297.37 |
| 2012-11-30 | 249.41 |
| 2012-11-29 | 249.41 |
| 2012-11-28 | 249.41 |
| 2012-11-27 | 256.26 |
| 2012-11-26 | 256.26 |
| 2012-11-23 | 249.41 |
| 2012-11-22 | 249.41 |
| 2012-11-21 | 249.41 |
| 2012-11-20 | 249.41 |
| 2012-11-19 | 249.41 |
| 2012-11-16 | 256.26 |
| 2012-11-15 | 249.41 |
| 2012-11-14 | 249.41 |
| 2012-11-13 | 249.41 |
| 2012-11-12 | 249.41 |
| 2012-11-09 | 242.56 |
| 2012-11-08 | 249.41 |
| 2012-11-07 | 249.41 |
| 2012-11-06 | 256.26 |
| 2012-11-05 | 256.26 |
| 2012-11-02 | 256.26 |
| 2012-11-01 | 256.26 |
| 2012-10-31 | 249.41 |
| 2012-10-30 | 249.41 |
| 2012-10-29 | 256.26 |
| 2012-10-26 | 263.11 |
| 2012-10-25 | 283.67 |
| 2012-10-24 | 283.67 |
| 2012-10-22 | 269.96 |
| 2012-10-19 | 256.26 |
| 2012-10-18 | 256.26 |
| 2012-10-17 | 235.71 |
| 2012-10-16 | 223.38 |
| 2012-10-15 | 220.64 |
| 2012-10-12 | 228.86 |
| 2012-10-11 | 238.45 |
| 2012-10-10 | 239.82 |
| 2012-10-09 | 242.56 |
| 2012-10-08 | 239.82 |
| 2012-10-05 | 249.41 |
| 2012-10-04 | 256.26 |
| 2012-10-03 | 345.33 |
| 2012-09-28 | 345.33 |
| 2012-09-27 | 345.33 |
| 2012-09-26 | 345.33 |
| 2012-09-25 | 345.33 |
| 2012-09-24 | 345.33 |
| 2012-09-21 | 345.33 |
| 2012-09-20 | 345.33 |
| 2012-09-19 | 345.33 |
| 2012-09-18 | 345.33 |
| 2012-09-17 | 345.33 |
| 2012-09-14 | 345.33 |
| 2012-09-13 | 345.33 |
| 2012-09-12 | 345.33 |
| 2012-09-11 | 345.33 |
| 2012-09-10 | 345.33 |
| 2012-09-07 | 345.33 |
| 2012-09-06 | 345.33 |
| 2012-09-05 | 345.33 |
| 2012-09-04 | 345.33 |
| 2012-09-03 | 345.33 |
| 2012-08-31 | 345.33 |
| 2012-08-30 | 345.33 |
| 2012-08-29 | 345.33 |
| 2012-08-28 | 345.33 |
| 2012-08-27 | 345.33 |
| 2012-08-24 | 345.33 |
| 2012-08-23 | 345.33 |
| 2012-08-22 | 345.33 |
| 2012-08-21 | 345.33 |
| 2012-08-20 | 345.33 |
| 2012-08-17 | 345.33 |
| 2012-08-16 | 345.33 |
| 2012-08-15 | 345.33 |
| 2012-08-14 | 345.33 |
| 2012-08-13 | 345.33 |
| 2012-08-10 | 345.33 |
| 2012-08-09 | 345.33 |
| 2012-08-08 | 345.33 |
| 2012-08-07 | 345.33 |
| 2012-08-06 | 345.33 |
| 2012-08-03 | 345.33 |
| 2012-08-02 | 345.33 |
| 2012-08-01 | 345.33 |
| 2012-07-31 | 345.33 |
| 2012-07-30 | 345.33 |
| 2012-07-27 | 345.33 |
| 2012-07-26 | 345.33 |
| 2012-07-25 | 345.33 |
| 2012-07-24 | 345.33 |
| 2012-07-23 | 345.33 |
| 2012-07-20 | 345.33 |
| 2012-07-19 | 345.33 |
| 2012-07-18 | 345.33 |
| 2012-07-17 | 345.33 |
| 2012-07-16 | 345.33 |
| 2012-07-13 | 345.33 |
| 2012-07-12 | 345.33 |
| 2012-07-11 | 345.33 |
| 2012-07-10 | 345.33 |
| 2012-07-09 | 345.33 |
| 2012-07-06 | 345.33 |
| 2012-07-05 | 345.33 |
| 2012-07-04 | 345.33 |
| 2012-07-03 | 345.33 |
| 2012-06-29 | 345.33 |
| 2012-06-28 | 345.33 |
| 2012-06-27 | 345.33 |
| 2012-06-26 | 345.33 |
| 2012-06-25 | 345.33 |
| 2012-06-22 | 345.33 |
| 2012-06-21 | 345.33 |
| 2012-06-20 | 345.33 |
| 2012-06-19 | 345.33 |
| 2012-06-18 | 345.33 |
| 2012-06-15 | 345.33 |
| 2012-06-14 | 345.33 |
| 2012-06-13 | 345.33 |
| 2012-06-12 | 345.33 |
| 2012-06-11 | 345.33 |
| 2012-06-08 | 345.33 |
| 2012-06-07 | 345.33 |
| 2012-06-06 | 345.33 |
| 2012-06-05 | 345.33 |
| 2012-06-04 | 345.33 |
| 2012-06-01 | 345.33 |
| 2012-05-31 | 345.33 |
| 2012-05-30 | 345.33 |
| 2012-05-29 | 345.33 |
| 2012-05-28 | 345.33 |
| 2012-05-25 | 345.33 |
| 2012-05-24 | 345.33 |
| 2012-05-23 | 345.33 |
| 2012-05-22 | 345.33 |
| 2012-05-21 | 345.33 |
| 2012-05-18 | 345.33 |
| 2012-05-17 | 345.33 |
| 2012-05-16 | 345.33 |
| 2012-05-15 | 345.33 |
| 2012-05-14 | 345.33 |
| 2012-05-11 | 345.33 |
| 2012-05-10 | 345.33 |
| 2012-05-09 | 345.33 |
| 2012-05-08 | 345.33 |
| 2012-05-07 | 345.33 |
| 2012-05-04 | 345.33 |
| 2012-05-03 | 345.33 |
| 2012-05-02 | 345.33 |
| 2012-04-30 | 345.33 |
| 2012-04-27 | 345.33 |
| 2012-04-26 | 345.33 |
| 2012-04-25 | 345.33 |
| 2012-04-24 | 345.33 |
| 2012-04-23 | 345.33 |
| 2012-04-20 | 345.33 |
| 2012-04-19 | 345.33 |
| 2012-04-18 | 345.33 |
| 2012-04-17 | 345.33 |
| 2012-04-16 | 345.33 |
| 2012-04-13 | 345.33 |
| 2012-04-12 | 345.33 |
| 2012-04-11 | 345.33 |
| 2012-04-10 | 345.33 |
| 2012-04-05 | 345.33 |
| 2012-04-03 | 345.33 |
| 2012-04-02 | 345.33 |
| 2012-03-30 | 345.33 |
| 2012-03-29 | 345.33 |
| 2012-03-28 | 489.20 |
| 2012-03-27 | 516.61 |
| 2012-03-26 | 516.61 |
| 2012-03-23 | 516.61 |
| 2012-03-22 | 516.61 |
| 2012-03-21 | 516.61 |
| 2012-03-20 | 523.46 |
| 2012-03-19 | 516.61 |
| 2012-03-16 | 537.16 |
| 2012-03-15 | 530.31 |
| 2012-03-14 | 530.31 |
| 2012-03-13 | 530.31 |
| 2012-03-12 | 530.31 |
| 2012-03-09 | 537.16 |
| 2012-03-08 | 544.01 |
| 2012-03-07 | 523.46 |
| 2012-03-06 | 523.46 |
| 2012-03-05 | 550.86 |
| 2012-03-02 | 564.57 |
| 2012-03-01 | 544.01 |
| 2012-02-29 | 557.71 |
| 2012-02-28 | 530.31 |
| 2012-02-27 | 509.76 |
| 2012-02-24 | 509.76 |
| 2012-02-23 | 496.05 |
| 2012-02-22 | 482.35 |
| 2012-02-21 | 496.05 |
| 2012-02-20 | 502.90 |
| 2012-02-17 | 502.90 |
| 2012-02-16 | 502.90 |
| 2012-02-15 | 502.90 |
| 2012-02-14 | 468.65 |
| 2012-02-13 | 427.54 |
| 2012-02-10 | 420.69 |
| 2012-02-09 | 400.14 |
| 2012-02-08 | 379.58 |
| 2012-02-07 | 372.73 |
| 2012-02-06 | 372.73 |
| 2012-02-03 | 379.58 |
| 2012-02-02 | 379.58 |
| 2012-02-01 | 372.73 |
| 2012-01-31 | 365.88 |
| 2012-01-30 | 372.73 |
| 2012-01-27 | 372.73 |
| 2012-01-26 | 379.58 |
| 2012-01-20 | 372.73 |
| 2012-01-19 | 386.43 |
| 2012-01-18 | 386.43 |
| 2012-01-17 | 379.58 |
| 2012-01-16 | 386.43 |
| 2012-01-13 | 372.73 |
| 2012-01-12 | 372.73 |
| 2012-01-11 | 379.58 |
| 2012-01-10 | 379.58 |
| 2012-01-09 | 365.88 |
| 2012-01-06 | 359.03 |
| 2012-01-05 | 331.63 |
| 2012-01-04 | 338.48 |
| 2012-01-03 | 352.18 |
| 2011-12-30 | 365.88 |
| 2011-12-29 | 372.73 |
| 2011-12-28 | 365.88 |
| 2011-12-23 | 372.73 |
| 2011-12-22 | 372.73 |
| 2011-12-21 | 372.73 |
| 2011-12-20 | 372.73 |
| 2011-12-19 | 372.73 |
| 2011-12-16 | 379.58 |
| 2011-12-15 | 372.73 |
| 2011-12-14 | 372.73 |
| 2011-12-13 | 365.88 |
| 2011-12-12 | 372.73 |
| 2011-12-09 | 379.58 |
| 2011-12-08 | 365.88 |
| 2011-12-07 | 379.58 |
| 2011-12-06 | 379.58 |
| 2011-12-05 | 400.14 |
| 2011-12-02 | 372.73 |
| 2011-12-01 | 365.88 |
| 2011-11-30 | 345.33 |
| 2011-11-29 | 331.63 |
| 2011-11-28 | 317.92 |
| 2011-11-25 | 317.92 |
| 2011-11-24 | 324.77 |
| 2011-11-23 | 317.92 |
| 2011-11-22 | 331.63 |
| 2011-11-21 | 324.77 |
| 2011-11-18 | 311.07 |
| 2011-11-17 | 324.77 |
| 2011-11-16 | 324.77 |
| 2011-11-15 | 331.63 |
| 2011-11-14 | 331.63 |
| 2011-11-11 | 317.92 |
| 2011-11-10 | 317.92 |
| 2011-11-09 | 338.48 |
| 2011-11-08 | 338.48 |
| 2011-11-07 | 331.63 |
| 2011-11-04 | 331.63 |
| 2011-11-03 | 297.37 |
| 2011-11-02 | 311.07 |
| 2011-11-01 | 290.52 |
| 2011-10-31 | 311.07 |
| 2011-10-28 | 331.63 |
| 2011-10-27 | 297.37 |
| 2011-10-26 | 228.86 |
| 2011-10-25 | 239.82 |
| 2011-10-24 | 237.08 |
| 2011-10-21 | 232.97 |
| 2011-10-20 | 222.01 |
| 2011-10-19 | 228.86 |
| 2011-10-18 | 238.45 |
| 2011-10-17 | 249.41 |
| 2011-10-14 | 249.41 |
| 2011-10-13 | 235.71 |
| 2011-10-12 | 235.71 |
| 2011-10-11 | 234.34 |
| 2011-10-10 | 227.49 |
| 2011-10-07 | 226.12 |
| 2011-10-06 | 242.56 |
| 2011-10-04 | 234.34 |
| 2011-10-03 | 256.26 |
| 2011-09-30 | 297.37 |
| 2011-09-28 | 317.92 |
| 2011-09-27 | 324.77 |
| 2011-09-26 | 317.92 |
| 2011-09-23 | 297.37 |
| 2011-09-22 | 256.26 |
| 2011-09-21 | 269.96 |
| 2011-09-20 | 186.38 |
| 2011-09-19 | 242.56 |
| 2011-09-16 | 338.48 |
| 2011-09-15 | 338.48 |
| 2011-09-14 | 372.73 |
| 2011-09-12 | 441.24 |
| 2011-09-09 | 461.80 |
| 2011-09-08 | 468.65 |
| 2011-09-07 | 468.65 |
| 2011-09-06 | 454.95 |
| 2011-09-05 | 454.95 |
| 2011-09-02 | 468.65 |
| 2011-09-01 | 475.50 |
| 2011-08-31 | 482.35 |
| 2011-08-30 | 468.65 |
| 2011-08-29 | 448.10 |
| 2011-08-26 | 427.54 |
| 2011-08-25 | 448.10 |
| 2011-08-24 | 489.20 |
| 2011-08-23 | 475.50 |
| 2011-08-22 | 434.39 |
| 2011-08-19 | 441.24 |
| 2011-08-18 | 626.23 |
| 2011-08-17 | 612.52 |
| 2011-08-16 | 639.93 |
| 2011-08-15 | 639.93 |
| 2011-08-12 | 639.93 |
| 2011-08-11 | 653.63 |
| 2011-08-10 | 681.04 |
| 2011-08-09 | 639.93 |
| 2011-08-08 | 708.44 |
| 2011-08-05 | 845.46 |
| 2011-08-04 | 845.46 |
| 2011-08-03 | 831.76 |
| 2011-08-02 | 845.46 |
| 2011-08-01 | 859.17 |
| 2011-07-29 | 831.76 |
| 2011-07-28 | 804.36 |
| 2011-07-27 | 804.36 |
| 2011-07-26 | 818.06 |
| 2011-07-25 | 818.06 |
| 2011-07-22 | 818.06 |
| 2011-07-21 | 763.25 |
| 2011-07-20 | 749.55 |
| 2011-07-19 | 735.85 |
| 2011-07-18 | 749.55 |
| 2011-07-15 | 763.25 |
| 2011-07-14 | 763.25 |
| 2011-07-13 | 735.85 |
| 2011-07-12 | 722.14 |
| 2011-07-11 | 722.14 |
| 2011-07-08 | 722.14 |
| 2011-07-07 | 694.74 |
| 2011-07-06 | 667.33 |
| 2011-07-05 | 681.04 |
| 2011-07-04 | 681.04 |
| 2011-06-30 | 667.33 |
| 2011-06-29 | 639.93 |
| 2011-06-28 | 653.63 |
| 2011-06-27 | 667.33 |
| 2011-06-24 | 694.74 |
| 2011-06-23 | 694.74 |
| 2011-06-22 | 708.44 |
| 2011-06-21 | 708.44 |
| 2011-06-20 | 681.04 |
| 2011-06-17 | 694.74 |
| 2011-06-16 | 653.63 |
| 2011-06-15 | 667.33 |
| 2011-06-14 | 667.33 |
| 2011-06-13 | 681.04 |
| 2011-06-10 | 667.33 |
| 2011-06-09 | 639.93 |
| 2011-06-08 | 653.63 |
| 2011-06-07 | 667.33 |
| 2011-06-03 | 667.33 |
| 2011-06-02 | 681.04 |
| 2011-06-01 | 681.04 |
| 2011-05-31 | 653.63 |
| 2011-05-30 | 578.27 |
| 2011-05-27 | 571.42 |
| 2011-05-26 | 564.57 |
| 2011-05-25 | 557.71 |
| 2011-05-24 | 564.57 |
| 2011-05-23 | 564.57 |
| 2011-05-20 | 578.27 |
| 2011-05-19 | 585.12 |
| 2011-05-18 | 571.42 |
| 2011-05-17 | 578.27 |
| 2011-05-16 | 509.76 |
| 2011-05-13 | 502.90 |
| 2011-05-12 | 461.80 |
| 2011-05-11 | 468.65 |
| 2011-05-09 | 454.95 |
| 2011-05-06 | 427.54 |
| 2011-05-05 | 420.69 |
| 2011-05-04 | 413.84 |
| 2011-05-03 | 420.69 |
| 2011-04-29 | 420.69 |
| 2011-04-28 | 420.69 |
| 2011-04-27 | 420.69 |
| 2011-04-26 | 441.24 |
| 2011-04-21 | 448.10 |
| 2011-04-20 | 448.10 |
| 2011-04-19 | 420.69 |
| 2011-04-18 | 406.99 |
| 2011-04-15 | 372.73 |
| 2011-04-14 | 372.73 |
| 2011-04-13 | 365.88 |
| 2011-04-12 | 393.29 |
| 2011-04-11 | 406.99 |
| 2011-04-08 | 386.43 |
| 2011-04-07 | 352.18 |
| 2011-04-06 | 249.41 |
| 2011-04-04 | 269.96 |
| 2011-04-01 | 263.11 |
| 2011-03-31 | 263.11 |
| 2011-03-30 | 242.56 |
| 2011-03-29 | 256.26 |
| 2011-03-28 | 269.96 |
| 2011-03-25 | 256.26 |
| 2011-03-24 | 276.82 |
| 2011-03-23 | 290.52 |
| 2011-03-22 | 297.37 |
| 2011-03-21 | 297.37 |
| 2011-03-18 | 269.96 |
| 2011-03-17 | 269.96 |
| 2011-03-16 | 283.67 |
| 2011-03-15 | 290.52 |
| 2011-03-14 | 297.37 |
| 2011-03-11 | 297.37 |
| 2011-03-10 | 304.22 |
| 2011-03-09 | 311.07 |
| 2011-03-08 | 311.07 |
| 2011-03-07 | 311.07 |
| 2011-03-04 | 317.92 |
| 2011-03-03 | 324.77 |
| 2011-03-02 | 317.92 |
| 2011-03-01 | 311.07 |
| 2011-02-28 | 311.07 |
| 2011-02-25 | 283.67 |
| 2011-02-24 | 276.82 |
| 2011-02-23 | 263.11 |
| 2011-02-22 | 263.11 |
| 2011-02-21 | 256.26 |
| 2011-02-18 | 242.56 |
| 2011-02-17 | 269.96 |
| 2011-02-16 | 263.11 |
| 2011-02-15 | 276.82 |
| 2011-02-14 | 297.37 |
| 2011-02-11 | 269.96 |
| 2011-02-10 | 276.82 |
| 2011-02-09 | 228.86 |
| 2011-02-08 | 228.86 |
| 2011-02-07 | 235.71 |
| 2011-02-02 | 215.15 |
| 2011-02-01 | 205.56 |
| 2011-01-31 | 215.15 |
| 2011-01-28 | 204.19 |
| 2011-01-27 | 183.64 |
| 2011-01-26 | 200.08 |
| 2011-01-25 | 204.19 |
| 2011-01-24 | 222.01 |
| 2011-01-21 | 242.56 |
| 2011-01-20 | 228.86 |
| 2011-01-19 | 200.08 |
| 2011-01-18 | 212.41 |
| 2011-01-17 | 193.23 |
| 2011-01-14 | 204.19 |
| 2011-01-13 | 193.23 |
| 2011-01-12 | 201.45 |
| 2011-01-11 | 187.75 |
| 2011-01-10 | 215.15 |
| 2011-01-07 | 160.35 |
| 2011-01-06 | 143.90 |
| 2011-01-05 | 141.16 |
| 2011-01-04 | 141.16 |
| 2011-01-03 | 143.90 |
| 2010-12-31 | 143.90 |
| 2010-12-30 | 143.90 |
| 2010-12-29 | 132.94 |
| 2010-12-28 | 138.42 |
| 2010-12-24 | 139.79 |
| 2010-12-23 | 139.79 |
| 2010-12-22 | 134.31 |
| 2010-12-21 | 119.24 |
| 2010-12-20 | 130.20 |
| 2010-12-17 | 127.46 |
| 2010-12-16 | 112.39 |
| 2010-12-15 | 106.91 |
| 2010-12-14 | 112.39 |
| 2010-12-13 | 121.98 |
| 2010-12-10 | 128.83 |
| 2010-12-09 | 126.09 |
| 2010-12-08 | 119.24 |
| 2010-12-07 | 116.50 |
| 2010-12-06 | 116.50 |
| 2010-12-03 | 116.50 |
| 2010-12-02 | 116.50 |
| 2010-12-01 | 111.02 |
| 2010-11-30 | 111.02 |
| 2010-11-29 | 119.24 |
| 2010-11-26 | 111.02 |
| 2010-11-25 | 124.72 |
| 2010-11-24 | 115.13 |
| 2010-11-23 | 113.76 |
| 2010-11-22 | 108.28 |
| 2010-11-19 | 108.28 |
| 2010-11-18 | 106.91 |
| 2010-11-17 | 108.28 |
| 2010-11-16 | 105.54 |
| 2010-11-15 | 112.39 |
| 2010-11-12 | 105.54 |
| 2010-11-11 | 117.87 |
| 2010-11-10 | 132.94 |
| 2010-11-09 | 132.94 |
| 2010-11-08 | 119.24 |
| 2010-11-05 | 108.28 |
| 2010-11-04 | 109.65 |
| 2010-11-03 | 105.54 |
| 2010-11-02 | 97.31 |
| 2010-11-01 | 101.43 |
| 2010-10-29 | 105.54 |
| 2010-10-28 | 111.02 |
| 2010-10-27 | 105.54 |
| 2010-10-26 | 112.39 |
| 2010-10-25 | 124.72 |
| 2010-10-22 | 124.72 |
| 2010-10-21 | 124.72 |
| 2010-10-20 | 124.72 |
| 2010-10-19 | 124.72 |
| 2010-10-18 | 124.72 |
| 2010-10-15 | 124.72 |
| 2010-10-14 | 124.72 |
| 2010-10-13 | 124.72 |
| 2010-10-12 | 124.72 |
| 2010-10-11 | 124.72 |
| 2010-10-08 | 124.72 |
| 2010-10-07 | 124.72 |
| 2010-10-06 | 124.72 |
| 2010-10-05 | 124.72 |
| 2010-10-04 | 124.72 |
| 2010-09-30 | 124.72 |
| 2010-09-29 | 124.72 |
| 2010-09-28 | 124.72 |
| 2010-09-27 | 124.72 |
| 2010-09-24 | 124.72 |
| 2010-09-22 | 124.72 |
| 2010-09-21 | 124.72 |
| 2010-09-20 | 124.72 |
| 2010-09-17 | 124.72 |
| 2010-09-16 | 124.72 |
| 2010-09-15 | 124.72 |
| 2010-09-14 | 124.72 |
| 2010-09-13 | 124.72 |
| 2010-09-10 | 124.72 |
| 2010-09-09 | 116.50 |
| 2010-09-08 | 119.24 |
| 2010-09-07 | 116.50 |
| 2010-09-06 | 117.87 |
| 2010-09-03 | 119.24 |
| 2010-09-02 | 119.24 |
| 2010-09-01 | 119.24 |
| 2010-08-31 | 128.83 |
| 2010-08-30 | 123.35 |
| 2010-08-27 | 123.35 |
| 2010-08-26 | 123.35 |
| 2010-08-25 | 126.09 |
| 2010-08-24 | 126.09 |
| 2010-08-23 | 137.05 |
| 2010-08-20 | 127.46 |
| 2010-08-19 | 132.94 |
| 2010-08-18 | 137.05 |
| 2010-08-17 | 137.05 |
| 2010-08-16 | 137.05 |
| 2010-08-13 | 137.05 |
| 2010-08-12 | 132.94 |
| 2010-08-11 | 121.98 |
| 2010-08-10 | 132.94 |
| 2010-08-09 | 132.94 |
| 2010-08-06 | 132.94 |
| 2010-08-05 | 138.42 |
| 2010-08-04 | 143.90 |
| 2010-08-03 | 134.31 |
| 2010-08-02 | 143.90 |
| 2010-07-30 | 134.31 |
| 2010-07-29 | 135.68 |
| 2010-07-28 | 135.68 |
| 2010-07-27 | 146.64 |
| 2010-07-26 | 153.49 |
| 2010-07-23 | 131.57 |
| 2010-07-22 | 124.72 |
| 2010-07-21 | 123.35 |
| 2010-07-20 | 123.35 |
| 2010-07-19 | 132.94 |
| 2010-07-16 | 121.98 |
| 2010-07-15 | 132.94 |
| 2010-07-14 | 138.42 |
| 2010-07-13 | 150.75 |
| 2010-07-12 | 153.49 |
| 2010-07-09 | 153.49 |
| 2010-07-08 | 156.23 |
| 2010-07-07 | 135.68 |
| 2010-07-06 | 139.79 |
| 2010-07-05 | 146.64 |
| 2010-07-02 | 146.64 |
| 2010-06-30 | 150.75 |
| 2010-06-29 | 146.64 |
| 2010-06-28 | 146.64 |
| 2010-06-25 | 139.79 |
| 2010-06-24 | 160.35 |
| 2010-06-23 | 168.57 |
| 2010-06-22 | 175.42 |
| 2010-06-21 | 165.83 |
| 2010-06-18 | 165.83 |
| 2010-06-17 | 167.20 |
| 2010-06-15 | 169.94 |
| 2010-06-14 | 157.60 |
| 2010-06-11 | 154.86 |
| 2010-06-10 | 160.35 |
| 2010-06-09 | 160.35 |
| 2010-06-08 | 160.35 |
| 2010-06-07 | 174.05 |
| 2010-06-04 | 174.05 |
| 2010-06-03 | 174.05 |
| 2010-06-02 | 174.05 |
| 2010-06-01 | 174.05 |
| 2010-05-31 | 176.79 |
| 2010-05-28 | 176.79 |
| 2010-05-27 | 180.90 |
| 2010-05-26 | 163.09 |
| 2010-05-25 | 158.98 |
| 2010-05-24 | 165.83 |
| 2010-05-20 | 164.46 |
| 2010-05-19 | 180.90 |
| 2010-05-18 | 198.71 |
| 2010-05-17 | 213.78 |
| 2010-05-14 | 212.41 |
| 2010-05-13 | 209.67 |
| 2010-05-12 | 209.67 |
| 2010-05-11 | 209.67 |
| 2010-05-10 | 213.78 |
| 2010-05-07 | 200.08 |
| 2010-05-06 | 213.78 |
| 2010-05-05 | 205.56 |
| 2010-05-04 | 223.38 |
| 2010-05-03 | 228.86 |
| 2010-04-30 | 242.56 |
| 2010-04-29 | 263.11 |
| 2010-04-28 | 242.56 |
| 2010-04-27 | 242.56 |
| 2010-04-26 | 237.08 |
| 2010-04-23 | 232.97 |
| 2010-04-22 | 238.45 |
| 2010-04-21 | 242.56 |
| 2010-04-20 | 228.86 |
| 2010-04-19 | 223.38 |
| 2010-04-16 | 234.34 |
| 2010-04-15 | 226.12 |
| 2010-04-14 | 223.38 |
| 2010-04-13 | 222.01 |
| 2010-04-12 | 215.15 |
| 2010-04-09 | 224.75 |
| 2010-04-08 | 212.41 |
| 2010-04-07 | 215.15 |
| 2010-04-01 | 223.38 |
| 2010-03-31 | 232.97 |
| 2010-03-30 | 242.56 |
| 2010-03-29 | 242.56 |
| 2010-03-26 | 256.26 |
| 2010-03-25 | 263.11 |
| 2010-03-24 | 276.82 |
| 2010-03-23 | 263.11 |
| 2010-03-22 | 276.82 |
| 2010-03-19 | 276.82 |
| 2010-03-18 | 290.52 |
| 2010-03-17 | 269.96 |
| 2010-03-16 | 239.82 |
| 2010-03-15 | 249.41 |
| 2010-03-12 | 256.26 |
| 2010-03-11 | 242.56 |
| 2010-03-10 | 256.26 |
| 2010-03-09 | 263.11 |
| 2010-03-08 | 256.26 |
| 2010-03-05 | 269.96 |
| 2010-03-04 | 256.26 |
| 2010-03-03 | 290.52 |
| 2010-03-02 | 224.75 |
| 2010-03-01 | 182.27 |
| 2010-02-26 | 187.75 |
| 2010-02-25 | 193.23 |
| 2010-02-24 | 158.98 |
| 2010-02-23 | 158.98 |
| 2010-02-22 | 154.86 |
| 2010-02-19 | 154.86 |
| 2010-02-18 | 150.75 |
| 2010-02-17 | 163.09 |
| 2010-02-12 | 223.38 |
| 2010-02-11 | 194.60 |
| 2010-02-10 | 150.75 |
| 2010-02-09 | 150.75 |
| 2010-02-08 | 198.71 |
| 2010-02-05 | 208.30 |
| 2010-02-04 | 208.30 |
| 2010-02-03 | 222.01 |
| 2010-02-02 | 213.78 |
| 2010-02-01 | 239.82 |
| 2010-01-29 | 263.11 |
| 2010-01-28 | 304.22 |
| 2010-01-27 | 297.37 |
| 2010-01-26 | 311.07 |
| 2010-01-25 | 331.63 |
| 2010-01-22 | 352.18 |
| 2010-01-21 | 359.03 |
| 2010-01-20 | 379.58 |
| 2010-01-19 | 304.22 |
| 2010-01-18 | 317.92 |
| 2010-01-15 | 317.92 |
| 2010-01-14 | 206.93 |
| 2010-01-13 | 176.79 |
| 2010-01-12 | 180.90 |
| 2010-01-11 | 167.20 |
| 2010-01-08 | 165.83 |
| 2010-01-07 | 154.86 |
| 2010-01-06 | 160.35 |
| 2010-01-05 | 163.09 |
| 2010-01-04 | 167.20 |
| 2009-12-31 | 167.20 |
| 2009-12-30 | 167.20 |
| 2009-12-29 | 172.68 |
| 2009-12-28 | 154.86 |
| 2009-12-24 | 143.90 |
| 2009-12-23 | 138.42 |
| 2009-12-22 | 138.42 |
| 2009-12-21 | 132.94 |
| 2009-12-18 | 134.31 |
| 2009-12-17 | 137.05 |
| 2009-12-16 | 138.42 |
| 2009-12-15 | 139.79 |
| 2009-12-14 | 135.68 |
| 2009-12-11 | 135.68 |
| 2009-12-10 | 137.05 |
| 2009-12-09 | 141.16 |
| 2009-12-08 | 148.01 |
| 2009-12-07 | 143.90 |
| 2009-12-04 | 135.68 |
| 2009-12-03 | 135.68 |
| 2009-12-02 | 112.39 |
| 2009-12-01 | 71.28 |
| 2009-11-30 | 54.84 |
| 2009-11-27 | 82.24 |
| 2009-11-26 | 141.16 |
| 2009-11-25 | 142.53 |
| 2009-11-24 | 153.49 |
| 2009-11-23 | 153.49 |
| 2009-11-20 | 153.49 |
| 2009-11-19 | 156.23 |
| 2009-11-18 | 152.12 |
| 2009-11-17 | 158.98 |
| 2009-11-16 | 161.72 |
| 2009-11-13 | 157.60 |
| 2009-11-12 | 153.49 |
| 2009-11-11 | 152.12 |
| 2009-11-10 | 152.12 |
| 2009-11-09 | 238.45 |
| 2009-11-06 | 226.12 |
| 2009-11-05 | 183.64 |
| 2009-11-04 | 191.86 |
| 2009-11-03 | 228.86 |
| 2009-11-02 | 234.34 |
| 2009-10-30 | 241.19 |
| 2009-10-29 | 379.58 |
| 2009-10-28 | 379.58 |
| 2009-10-27 | 420.69 |
| 2009-10-23 | 400.14 |
| 2009-10-22 | 427.54 |
| 2009-10-21 | 427.54 |
| 2009-10-20 | 420.69 |
| 2009-10-19 | 400.14 |
| 2009-10-16 | 400.14 |
| 2009-10-15 | 400.14 |
| 2009-10-14 | 400.14 |
| 2009-10-13 | 365.88 |
| 2009-10-12 | 400.14 |
| 2009-10-09 | 386.43 |
| 2009-10-08 | 359.03 |
| 2009-10-07 | 359.03 |
| 2009-10-06 | 359.03 |
| 2009-10-05 | 352.18 |
| 2009-10-02 | 352.18 |
| 2009-09-30 | 372.73 |
| 2009-09-29 | 372.73 |
| 2009-09-28 | 365.88 |
| 2009-09-25 | 379.58 |
| 2009-09-24 | 420.69 |
| 2009-09-23 | 427.54 |
| 2009-09-22 | 434.39 |
| 2009-09-21 | 420.69 |
| 2009-09-18 | 420.69 |
| 2009-09-17 | 441.24 |
| 2009-09-16 | 372.73 |
| 2009-09-15 | 317.92 |
| 2009-09-14 | 324.77 |
| 2009-09-11 | 345.33 |
| 2009-09-10 | 352.18 |
| 2009-09-09 | 338.48 |
| 2009-09-08 | 324.77 |
| 2009-09-07 | 352.18 |
| 2009-09-04 | 372.73 |
| 2009-09-03 | 441.24 |
| 2009-09-02 | 441.24 |
| 2009-09-01 | 461.80 |
| 2009-08-31 | 448.10 |
| 2009-08-28 | 448.10 |
| 2009-08-27 | 448.10 |
| 2009-08-26 | 468.65 |
| 2009-08-25 | 489.20 |
| 2009-08-24 | 489.20 |
| 2009-08-21 | 461.80 |
| 2009-08-20 | 461.80 |
| 2009-08-19 | 461.80 |
| 2009-08-18 | 495.51 |
| 2009-08-17 | 529.21 |
| 2009-08-14 | 551.69 |
| 2009-08-13 | 574.16 |
| 2009-08-12 | 596.63 |
| 2009-08-11 | 607.87 |
| 2009-08-10 | 596.63 |
| 2009-08-07 | 596.63 |
| 2009-08-06 | 619.10 |
| 2009-08-05 | 630.34 |
| 2009-08-04 | 664.04 |
| 2009-08-03 | 574.16 |
| 2009-07-31 | 551.69 |
| 2009-07-30 | 529.21 |
| 2009-07-29 | 574.16 |
| 2009-07-28 | 574.16 |
| 2009-07-27 | 596.63 |
| 2009-07-24 | 562.92 |
| 2009-07-23 | 517.98 |
| 2009-07-22 | 562.92 |
| 2009-07-21 | 641.57 |
| 2009-07-20 | 675.28 |
| 2009-07-17 | 675.28 |
| 2009-07-16 | 675.28 |
| 2009-07-15 | 641.57 |
| 2009-07-14 | 574.16 |
| 2009-07-13 | 641.57 |
| 2009-07-10 | 517.98 |
| 2009-07-09 | 517.98 |
| 2009-07-08 | 517.98 |
| 2009-07-07 | 630.34 |
| 2009-07-06 | 630.34 |
| 2009-07-03 | 574.16 |
| 2009-07-02 | 551.69 |
| 2009-06-30 | 574.16 |
| 2009-06-29 | 607.87 |
| 2009-06-26 | 574.16 |
| 2009-06-25 | 596.63 |
| 2009-06-24 | 596.63 |
| 2009-06-23 | 742.70 |
| 2009-06-22 | 742.70 |
| 2009-06-19 | 742.70 |
| 2009-06-18 | 742.70 |
| 2009-06-17 | 742.70 |
| 2009-06-16 | 742.70 |
| 2009-06-15 | 776.40 |
| 2009-06-12 | 776.40 |
| 2009-06-11 | 776.40 |
| 2009-06-10 | 776.40 |
| 2009-06-09 | 742.70 |
| 2009-06-08 | 742.70 |
| 2009-06-05 | 742.70 |
| 2009-06-04 | 742.70 |
| 2009-06-03 | 776.40 |
| 2009-06-02 | 776.40 |
| 2009-06-01 | 776.40 |
| 2009-05-29 | 787.64 |
| 2009-05-27 | 776.40 |
| 2009-05-26 | 765.17 |
| 2009-05-25 | 787.64 |
| 2009-05-22 | 652.81 |
| 2009-05-21 | 708.99 |
| 2009-05-20 | 765.17 |
| 2009-05-19 | 855.06 |
| 2009-05-18 | 888.76 |
| 2009-05-15 | 506.74 |
| 2009-05-14 | 506.74 |
| 2009-05-13 | 540.45 |
| 2009-05-12 | 517.98 |
| 2009-05-11 | 495.51 |
| 2009-05-08 | 461.80 |
| 2009-05-07 | 506.74 |
| 2009-05-06 | 248.31 |
| 2009-05-05 | 248.31 |
| 2009-05-04 | 248.31 |
| 2009-04-30 | 259.55 |
| 2009-04-29 | 248.31 |
| 2009-04-28 | 231.46 |
| 2009-04-27 | 225.84 |
| 2009-04-24 | 225.84 |
| 2009-04-23 | 259.55 |
| 2009-04-22 | 259.55 |
| 2009-04-21 | 242.70 |
| 2009-04-20 | 225.84 |
| 2009-04-17 | 225.84 |
| 2009-04-16 | 225.84 |
| 2009-04-15 | 208.99 |
| 2009-04-14 | 197.75 |
| 2009-04-09 | 214.61 |
| 2009-04-08 | 225.84 |
| 2009-04-07 | 214.61 |
| 2009-04-06 | 231.46 |
| 2009-04-03 | 231.46 |
| 2009-04-02 | 253.93 |
| 2009-04-01 | 242.70 |
| 2009-03-31 | 326.97 |
| 2009-03-30 | 326.97 |
| 2009-03-27 | 326.97 |
| 2009-03-26 | 253.93 |
| 2009-03-25 | 242.70 |
| 2009-03-24 | 242.70 |
| 2009-03-23 | 242.70 |
| 2009-03-20 | 293.26 |
| 2009-03-19 | 298.88 |
| 2009-03-18 | 298.88 |
| 2009-03-17 | 304.49 |
| 2009-03-16 | 304.49 |
| 2009-03-13 | 304.49 |
| 2009-03-12 | 259.55 |
| 2009-03-11 | 293.26 |
| 2009-03-10 | 293.26 |
| 2009-03-09 | 259.55 |
| 2009-03-06 | 259.55 |
| 2009-03-05 | 338.20 |
| 2009-03-04 | 259.55 |
| 2009-03-03 | 259.55 |
| 2009-03-02 | 259.55 |
| 2009-02-27 | 293.26 |
| 2009-02-26 | 338.20 |
| 2009-02-25 | 360.67 |
| 2009-02-24 | 343.82 |
| 2009-02-23 | 326.97 |
| 2009-02-20 | 326.97 |
| 2009-02-19 | 304.49 |
| 2009-02-18 | 304.49 |
| 2009-02-17 | 304.49 |
| 2009-02-16 | 293.26 |
| 2009-02-13 | 293.26 |
| 2009-02-12 | 293.26 |
| 2009-02-11 | 282.02 |
| 2009-02-10 | 282.02 |
| 2009-02-09 | 270.79 |
| 2009-02-06 | 270.79 |
| 2009-02-05 | 270.79 |
| 2009-02-04 | 270.79 |
| 2009-02-03 | 270.79 |
| 2009-02-02 | 270.79 |
| 2009-01-30 | 270.79 |
| 2009-01-29 | 270.79 |
| 2009-01-23 | 270.79 |
| 2009-01-22 | 270.79 |
| 2009-01-21 | 270.79 |
| 2009-01-20 | 270.79 |
| 2009-01-19 | 259.55 |
| 2009-01-16 | 259.55 |
| 2009-01-15 | 310.11 |
| 2009-01-14 | 315.73 |
| 2009-01-13 | 315.73 |
| 2009-01-12 | 315.73 |
| 2009-01-09 | 338.20 |
| 2009-01-08 | 338.20 |
| 2009-01-07 | 338.20 |
| 2009-01-06 | 293.26 |
| 2009-01-05 | 282.02 |
| 2009-01-02 | 366.29 |
| 2008-12-31 | 270.79 |
| 2008-12-30 | 270.79 |
| 2008-12-29 | 259.55 |
| 2008-12-24 | 248.31 |
| 2008-12-23 | 349.44 |
| 2008-12-22 | 383.15 |
| 2008-12-19 | 416.85 |
| 2008-12-18 | 371.91 |
| 2008-12-17 | 383.15 |
| 2008-12-16 | 383.15 |
| 2008-12-15 | 383.15 |
| 2008-12-12 | 349.44 |
| 2008-12-11 | 349.44 |
| 2008-12-10 | 349.44 |
| 2008-12-09 | 349.44 |
| 2008-12-08 | 349.44 |
| 2008-12-05 | 298.88 |
| 2008-12-04 | 293.26 |
| 2008-12-03 | 169.66 |
| 2008-12-02 | 169.66 |
| 2008-12-01 | 169.66 |
| 2008-11-28 | 169.66 |
| 2008-11-27 | 169.66 |
| 2008-11-26 | 169.66 |
| 2008-11-25 | 169.66 |
| 2008-11-24 | 169.66 |
| 2008-11-21 | 169.66 |
| 2008-11-20 | 169.66 |
| 2008-11-19 | 169.66 |
| 2008-11-18 | 169.66 |
| 2008-11-17 | 214.61 |
| 2008-11-14 | 214.61 |
| 2008-11-13 | 214.61 |
| 2008-11-12 | 214.61 |
| 2008-11-11 | 124.72 |
| 2008-11-10 | 124.72 |
| 2008-11-07 | 123.60 |
| 2008-11-06 | 112.36 |
| 2008-11-05 | 110.11 |
| 2008-11-04 | 108.99 |
| 2008-11-03 | 123.60 |
| 2008-10-31 | 123.60 |
| 2008-10-30 | 123.60 |
| 2008-10-29 | 124.72 |
| 2008-10-28 | 124.72 |
| 2008-10-27 | 147.19 |
| 2008-10-24 | 147.19 |
| 2008-10-23 | 147.19 |
| 2008-10-22 | 147.19 |
| 2008-10-21 | 147.19 |
| 2008-10-20 | 169.66 |
| 2008-10-17 | 169.66 |
| 2008-10-16 | 169.66 |
| 2008-10-15 | 158.43 |
| 2008-10-14 | 180.90 |
| 2008-10-13 | 180.90 |
| 2008-10-10 | 180.90 |
| 2008-10-09 | 169.66 |
| 2008-10-08 | 180.90 |
| 2008-10-06 | 192.13 |
| 2008-10-03 | 192.13 |
| 2008-10-02 | 208.99 |
| 2008-09-30 | 298.88 |
| 2008-09-29 | 298.88 |
| 2008-09-26 | 304.49 |
| 2008-09-25 | 293.26 |
| 2008-09-24 | 293.26 |
| 2008-09-23 | 293.26 |
| 2008-09-22 | 237.08 |
| 2008-09-19 | 326.97 |
| 2008-09-18 | 237.08 |
| 2008-09-17 | 237.08 |
| 2008-09-16 | 248.31 |
| 2008-09-12 | 276.40 |
| 2008-09-11 | 242.70 |
| 2008-09-10 | 282.02 |
| 2008-09-09 | 282.02 |
| 2008-09-08 | 293.26 |
| 2008-09-05 | 304.49 |
| 2008-09-04 | 304.49 |
| 2008-09-03 | 304.49 |
| 2008-09-02 | 298.88 |
| 2008-09-01 | 298.88 |
| 2008-08-29 | 315.73 |
| 2008-08-28 | 315.73 |
| 2008-08-27 | 326.97 |
| 2008-08-26 | 310.11 |
| 2008-08-25 | 349.44 |
| 2008-08-21 | 383.15 |
| 2008-08-20 | 383.15 |
| 2008-08-19 | 355.06 |
| 2008-08-18 | 343.82 |
| 2008-08-15 | 332.58 |
| 2008-08-14 | 360.67 |
| 2008-08-13 | 461.80 |
| 2008-08-12 | 461.80 |
| 2008-08-11 | 540.45 |
| 2008-08-08 | 529.21 |
| 2008-08-07 | 540.45 |
| 2008-08-05 | 596.63 |
| 2008-08-04 | 652.81 |
| 2008-08-01 | 607.87 |
| 2008-07-31 | 596.63 |
| 2008-07-30 | 596.63 |
| 2008-07-29 | 596.63 |
| 2008-07-28 | 596.63 |
| 2008-07-25 | 596.63 |
| 2008-07-24 | 596.63 |
| 2008-07-23 | 596.63 |
| 2008-07-22 | 596.63 |
| 2008-07-21 | 596.63 |
| 2008-07-18 | 675.28 |
| 2008-07-17 | 675.28 |
| 2008-07-16 | 675.28 |
| 2008-07-15 | 664.04 |
| 2008-07-14 | 675.28 |
| 2008-07-11 | 664.04 |
| 2008-07-10 | 664.04 |
| 2008-07-09 | 652.81 |
| 2008-07-08 | 675.28 |
| 2008-07-07 | 675.28 |
| 2008-07-04 | 776.40 |
| 2008-07-03 | 776.40 |
| 2008-07-02 | 776.40 |
| 2008-06-30 | 776.40 |
| 2008-06-27 | 798.88 |
| 2008-06-26 | 798.88 |
| 2008-06-25 | 798.88 |
| 2008-06-24 | 798.88 |
| 2008-06-23 | 832.58 |
| 2008-06-20 | 821.35 |
| 2008-06-19 | 855.06 |
| 2008-06-18 | 877.53 |
| 2008-06-17 | 877.53 |
| 2008-06-16 | 900.00 |
| 2008-06-13 | 843.82 |
| 2008-06-12 | 911.24 |
| 2008-06-11 | 911.24 |
| 2008-06-10 | 911.24 |
| 2008-06-06 | 922.47 |
| 2008-06-05 | 956.18 |
| 2008-06-04 | 944.94 |
| 2008-06-03 | 911.24 |
| 2008-06-02 | 922.47 |
| 2008-05-30 | 832.58 |
| 2008-05-29 | 821.35 |
| 2008-05-28 | 832.58 |
| 2008-05-27 | 877.53 |
| 2008-05-26 | 967.42 |
| 2008-05-23 | 989.89 |
| 2008-05-22 | 1,001.12 |
| 2008-05-21 | 967.42 |
| 2008-05-20 | 989.89 |
| 2008-05-19 | 956.18 |
| 2008-05-16 | 956.18 |
| 2008-05-15 | 956.18 |
| 2008-05-14 | 956.18 |
| 2008-05-13 | 956.18 |
| 2008-05-09 | 956.18 |
| 2008-05-08 | 967.42 |
| 2008-05-07 | 967.42 |
| 2008-05-06 | 1,001.12 |
| 2008-05-05 | 1,001.12 |
| 2008-05-02 | 1,023.60 |
| 2008-04-30 | 989.89 |
| 2008-04-29 | 922.47 |
| 2008-04-28 | 989.89 |
| 2008-04-25 | 967.42 |
| 2008-04-24 | 989.89 |
| 2008-04-23 | 989.89 |
| 2008-04-22 | 989.89 |
| 2008-04-21 | 989.89 |
| 2008-04-18 | 989.89 |
| 2008-04-17 | 1,012.36 |
| 2008-04-16 | 1,001.12 |
| 2008-04-15 | 1,034.83 |
| 2008-04-14 | 1,023.60 |
| 2008-04-11 | 1,079.78 |
| 2008-04-10 | 1,079.78 |
| 2008-04-09 | 1,079.78 |
| 2008-04-08 | 1,135.96 |
| 2008-04-07 | 1,158.43 |
| 2008-04-03 | 1,180.90 |
| 2008-04-02 | 1,001.12 |
| 2008-04-01 | 1,169.66 |
| 2008-03-31 | 1,113.48 |
| 2008-03-28 | 1,203.37 |
| 2008-03-27 | 1,203.37 |
| 2008-03-26 | 1,203.37 |
| 2008-03-25 | 1,203.37 |
| 2008-03-20 | 1,225.84 |
| 2008-03-19 | 1,237.08 |
| 2008-03-18 | 1,214.61 |
| 2008-03-17 | 1,237.08 |
| 2008-03-14 | 1,248.32 |
| 2008-03-13 | 1,293.26 |
| 2008-03-12 | 1,326.97 |
| 2008-03-11 | 1,237.08 |
| 2008-03-10 | 1,248.32 |
| 2008-03-07 | 1,248.32 |
| 2008-03-06 | 1,248.32 |
| 2008-03-05 | 1,248.32 |
| 2008-03-04 | 1,237.08 |
| 2008-03-03 | 1,237.08 |
| 2008-02-29 | 1,270.79 |
| 2008-02-28 | 1,225.84 |
| 2008-02-27 | 1,248.32 |
| 2008-02-26 | 1,135.96 |
| 2008-02-25 | 1,259.55 |
| 2008-02-22 | 1,225.84 |
| 2008-02-21 | 1,225.84 |
| 2008-02-20 | 1,237.08 |
| 2008-02-19 | 1,270.79 |
| 2008-02-18 | 1,248.32 |
| 2008-02-15 | 1,293.26 |
| 2008-02-14 | 1,383.15 |
| 2008-02-13 | 1,293.26 |
| 2008-02-12 | 1,405.62 |
| 2008-02-11 | 1,360.67 |
| 2008-02-06 | 1,282.02 |
| 2008-02-05 | 1,416.85 |
| 2008-02-04 | 1,326.97 |
| 2008-02-01 | 1,360.67 |
| 2008-01-31 | 1,214.61 |
| 2008-01-30 | 1,135.96 |
| 2008-01-29 | 1,180.90 |
| 2008-01-28 | 1,214.61 |
| 2008-01-25 | 1,203.37 |
| 2008-01-24 | 1,023.60 |
| 2008-01-23 | 989.89 |
| 2008-01-22 | 832.58 |
| 2008-01-21 | 1,001.12 |
| 2008-01-18 | 1,001.12 |
| 2008-01-17 | 1,001.12 |
| 2008-01-16 | 1,023.60 |
| 2008-01-15 | 1,001.12 |
| 2008-01-14 | 1,001.12 |
| 2008-01-11 | 989.89 |
| 2008-01-10 | 1,023.60 |
| 2008-01-09 | 1,012.36 |
| 2008-01-08 | 1,012.36 |
| 2008-01-07 | 1,012.36 |
| 2008-01-04 | 956.18 |
| 2008-01-03 | 1,023.60 |
| 2008-01-02 | 1,023.60 |
| 2007-12-31 | 978.65 |
| 2007-12-28 | 978.65 |
| 2007-12-27 | 1,079.78 |
| 2007-12-24 | 1,091.01 |
| 2007-12-21 | 1,091.01 |
| 2007-12-20 | 1,102.25 |
| 2007-12-19 | 1,102.25 |
| 2007-12-18 | 1,046.07 |
| 2007-12-17 | 1,113.48 |
| 2007-12-14 | 1,124.72 |
| 2007-12-13 | 1,135.96 |
| 2007-12-12 | 1,135.96 |
| 2007-12-11 | 1,147.19 |
| 2007-12-10 | 1,203.37 |
| 2007-12-07 | 1,192.14 |
| 2007-12-06 | 1,124.72 |
| 2007-12-05 | 1,113.48 |
| 2007-12-04 | 1,079.78 |
| 2007-12-03 | 1,012.36 |
| 2007-11-30 | 911.24 |
| 2007-11-29 | 978.65 |
| 2007-11-28 | 989.89 |
| 2007-11-27 | 1,023.60 |
| 2007-11-26 | 1,079.78 |
| 2007-11-23 | 956.18 |
| 2007-11-22 | 911.24 |
| 2007-11-21 | 967.42 |
| 2007-11-20 | 989.89 |
| 2007-11-19 | 989.89 |
| 2007-11-16 | 1,001.12 |
| 2007-11-15 | 1,023.60 |
| 2007-11-14 | 1,034.83 |
| 2007-11-13 | 1,034.83 |
| 2007-11-12 | 1,034.83 |
| 2007-11-09 | 1,001.12 |
| 2007-11-08 | 1,113.48 |
| 2007-11-07 | 1,135.96 |
| 2007-11-06 | 1,012.36 |
| 2007-11-05 | 944.94 |
| 2007-11-02 | 922.47 |
| 2007-11-01 | 900.00 |
| 2007-10-31 | 855.06 |
| 2007-10-30 | 832.58 |
| 2007-10-29 | 832.58 |
| 2007-10-26 | 855.06 |
| 2007-10-25 | 855.06 |
| 2007-10-24 | 911.24 |
| 2007-10-23 | 911.24 |
| 2007-10-22 | 911.24 |
| 2007-10-18 | 911.24 |
| 2007-10-17 | 944.94 |
| 2007-10-16 | 967.42 |
| 2007-10-15 | 989.89 |
| 2007-10-12 | 989.89 |
| 2007-10-11 | 989.89 |
| 2007-10-10 | 1,023.60 |
| 2007-10-09 | 1,023.60 |
| 2007-10-08 | 967.42 |
| 2007-10-05 | 911.24 |
| 2007-10-04 | 978.65 |
| 2007-10-03 | 978.65 |
| 2007-10-02 | 978.65 |
| 2007-09-28 | 1,023.60 |
| 2007-09-27 | 1,023.60 |
| 2007-09-25 | 1,079.78 |
| 2007-09-24 | 978.65 |
| 2007-09-21 | 1,113.48 |
| 2007-09-20 | 1,270.79 |
| 2007-09-19 | 1,270.79 |
| 2007-09-18 | 1,248.32 |
| 2007-09-17 | 1,225.84 |
| 2007-09-14 | 1,225.84 |
| 2007-09-13 | 1,034.83 |
| 2007-09-12 | 967.42 |
| 2007-09-11 | 967.42 |
| 2007-09-10 | 1,001.12 |
| 2007-09-07 | 1,023.60 |
| 2007-09-06 | 967.42 |
| 2007-09-05 | 989.89 |
| 2007-09-04 | 1,023.60 |
| 2007-09-03 | 1,023.60 |
| 2007-08-31 | 1,023.60 |
| 2007-08-30 | 1,023.60 |
| 2007-08-29 | 1,023.60 |
| 2007-08-28 | 1,046.07 |
| 2007-08-27 | 1,237.08 |
| 2007-08-24 | 1,135.96 |
| 2007-08-23 | 1,135.96 |
| 2007-08-22 | 1,091.01 |
| 2007-08-21 | 1,192.14 |
| 2007-08-20 | 1,135.96 |
| 2007-08-17 | 1,001.12 |
| 2007-08-16 | 1,225.84 |
| 2007-08-15 | 1,326.97 |
| 2007-08-14 | 1,383.15 |
| 2007-08-13 | 1,304.49 |
| 2007-08-10 | 1,192.14 |
| 2007-08-09 | 1,135.96 |
| 2007-08-08 | 1,135.96 |
| 2007-08-07 | 1,001.12 |
| 2007-08-06 | 1,091.01 |
| 2007-08-03 | 1,124.72 |
| 2007-08-02 | 1,248.32 |
| 2007-08-01 | 1,248.32 |
| 2007-07-31 | 1,506.74 |
| 2007-07-30 | 1,562.92 |
| 2007-07-27 | 1,596.63 |
| 2007-07-26 | 1,720.23 |
| 2007-07-25 | 1,720.23 |
| 2007-07-24 | 1,922.47 |
| 2007-07-23 | 1,922.47 |
| 2007-07-20 | 2,012.36 |
| 2007-07-19 | 2,023.60 |
| 2007-07-18 | 1,978.65 |
| 2007-07-17 | 1,810.11 |
| 2007-07-16 | 1,731.46 |
| 2007-07-13 | 1,810.11 |
| 2007-07-12 | 1,787.64 |
| 2007-07-11 | 1,720.23 |
| 2007-07-10 | 1,753.93 |
| 2007-07-09 | 1,585.39 |
| 2007-07-06 | 1,371.91 |
| 2007-07-05 | 1,349.44 |
| 2007-07-04 | 1,304.49 |
| 2007-07-03 | 1,338.20 |
| 2007-06-29 | 1,360.67 |
| 2007-06-28 | 1,360.67 |
| 2007-06-27 | 1,394.38 |
| 2007-06-26 | 1,360.67 |
| 2007-06-25 | 1,282.02 |
| 2007-06-22 | 1,293.26 |
| 2007-06-21 | 1,326.97 |
| 2007-06-20 | 1,259.55 |
| 2007-06-18 | 1,091.01 |
| 2007-06-15 | 1,091.01 |
| 2007-06-14 | 1,225.84 |
| 2007-06-13 | 1,225.84 |
| 2007-06-12 | 1,225.84 |
| 2007-06-11 | 1,023.60 |
| 2007-06-08 | 900.00 |
| 2007-06-07 | 900.00 |
| 2007-06-06 | 888.76 |
| 2007-06-05 | 911.24 |
| 2007-06-04 | 922.47 |
| 2007-06-01 | 911.24 |
| 2007-05-31 | 888.76 |
| 2007-05-30 | 888.76 |
| 2007-05-29 | 933.71 |
| 2007-05-28 | 900.00 |
| 2007-05-25 | 933.71 |
| 2007-05-23 | 944.94 |
| 2007-05-22 | 956.18 |
| 2007-05-21 | 866.29 |
| 2007-05-18 | 787.64 |
| 2007-05-17 | 753.93 |
| 2007-05-16 | 720.22 |
| 2007-05-15 | 765.17 |
| 2007-05-14 | 753.93 |
| 2007-05-11 | 742.70 |
| 2007-05-10 | 731.46 |
| 2007-05-09 | 664.04 |
| 2007-05-08 | 562.92 |
| 2007-05-07 | 574.16 |
| 2007-05-04 | 562.92 |
| 2007-05-03 | 551.69 |
| 2007-05-02 | 574.16 |
| 2007-04-30 | 585.39 |
| 2007-04-27 | 574.16 |
| 2007-04-26 | 529.21 |
| 2007-04-25 | 551.69 |
| 2007-04-24 | 540.45 |
| 2007-04-23 | 529.21 |
| 2007-04-20 | 574.16 |
| 2007-04-19 | 562.92 |
| 2007-04-18 | 596.63 |
| 2007-04-17 | 574.16 |
| 2007-04-16 | 484.27 |
| 2007-04-13 | 461.80 |
| 2007-04-12 | 473.03 |
| 2007-04-11 | 484.27 |
| 2007-04-10 | 461.80 |
| 2007-04-04 | 439.33 |
| 2007-04-03 | 450.56 |
| 2007-04-02 | 461.80 |
| 2007-03-30 | 529.21 |
| 2007-03-29 | 484.27 |
| 2007-03-28 | 540.45 |
| 2007-03-27 | 529.21 |
| 2007-03-26 | 517.98 |
| 2007-03-23 | 517.98 |
| 2007-03-22 | 607.87 |
| 2007-03-21 | 686.52 |
| 2007-03-20 | 444.94 |
| 2007-03-19 | 265.17 |
| 2007-03-16 | 203.37 |
| 2007-03-15 | 192.13 |
| 2007-03-14 | 197.75 |
| 2007-03-13 | 148.31 |
| 2007-03-12 | 112.36 |
| 2007-03-09 | 141.57 |
| 2007-03-08 | 141.57 |
| 2007-03-07 | 141.57 |
| 2007-03-06 | 111.24 |
| 2007-03-05 | 108.99 |
| 2007-03-02 | 130.34 |
| 2007-03-01 | 140.45 |
| 2007-02-28 | 156.18 |
| 2007-02-27 | 158.43 |
| 2007-02-26 | 158.43 |
| 2007-02-23 | 197.75 |
| 2007-02-22 | 135.96 |
| 2007-02-21 | 135.96 |
| 2007-02-16 | 135.96 |
| 2007-02-15 | 147.19 |
| 2007-02-14 | 135.96 |
| 2007-02-13 | 135.96 |
| 2007-02-12 | 135.96 |
| 2007-02-09 | 152.81 |
| 2007-02-08 | 114.61 |
| 2007-02-07 | 108.99 |
| 2007-02-06 | 130.34 |
| 2007-02-05 | 113.48 |
| 2007-02-02 | 107.87 |
| 2007-02-01 | 130.34 |
| 2007-01-31 | 108.99 |
| 2007-01-30 | 93.26 |
| 2007-01-29 | 93.26 |
| 2007-01-26 | 130.34 |
| 2007-01-25 | 130.34 |
| 2007-01-24 | 112.36 |
| 2007-01-23 | 149.44 |
| 2007-01-22 | 150.56 |
| 2007-01-19 | 146.07 |
| 2007-01-18 | 88.76 |
| 2007-01-17 | 101.12 |
| 2007-01-16 | 144.94 |
| 2007-01-15 | 180.90 |
| 2007-01-12 | 180.90 |
| 2007-01-11 | 77.53 |
| 2007-01-10 | 57.30 |
| 2007-01-09 | 52.81 |
| 2007-01-08 | 34.83 |
| 2007-01-05 | 34.83 |
| 2007-01-04 | 34.83 |
| 2007-01-03 | 35.96 |
| 2007-01-02 | 35.96 |
| 2006-12-29 | 32.58 |
| 2006-12-28 | 34.83 |
| 2006-12-27 | 46.07 |
| 2006-12-22 | 46.07 |
| 2006-12-21 | 32.58 |
| 2006-12-20 | 30.34 |
| 2006-12-19 | 29.21 |
| 2006-12-18 | 29.21 |
| 2006-12-15 | 23.60 |
| 2006-12-14 | 29.21 |
| 2006-12-13 | 29.21 |
| 2006-12-12 | 21.35 |
| 2006-12-11 | 21.35 |
| 2006-12-08 | 21.35 |
| 2006-12-07 | 21.35 |
| 2006-12-06 | 21.35 |
| 2006-12-05 | 21.35 |
| 2006-12-04 | 21.35 |
| 2006-12-01 | 17.98 |
| 2006-11-30 | 17.98 |
| 2006-11-29 | 17.98 |
| 2006-11-28 | 23.60 |
| 2006-11-27 | 23.60 |
| 2006-11-24 | 23.60 |
| 2006-11-23 | 46.07 |
| 2006-11-22 | 46.07 |
| 2006-11-21 | 46.07 |
| 2006-11-20 | 34.83 |
| 2006-11-17 | 17.98 |
| 2006-11-16 | 34.83 |
| 2006-11-15 | 55.06 |
| 2006-11-14 | 55.06 |
| 2006-11-13 | 55.06 |
| 2006-11-10 | 55.06 |
| 2006-11-09 | 55.06 |
| 2006-11-08 | 55.06 |
| 2006-11-07 | 55.06 |
| 2006-11-06 | 55.06 |
| 2006-11-03 | 55.06 |
| 2006-11-02 | 55.06 |
| 2006-11-01 | 55.06 |
| 2006-10-31 | 52.81 |
| 2006-10-27 | 56.18 |
| 2006-10-26 | 43.82 |
| 2006-10-25 | 43.82 |
| 2006-10-24 | 46.07 |
| 2006-10-23 | 46.07 |
| 2006-10-20 | 46.07 |
| 2006-10-19 | 46.07 |
| 2006-10-18 | 46.07 |
| 2006-10-17 | 39.33 |
| 2006-10-16 | 23.60 |
| 2006-10-13 | 16.85 |
| 2006-10-12 | 16.85 |
| 2006-10-11 | 16.85 |
| 2006-10-10 | 12.36 |
| 2006-10-09 | 33.71 |
| 2006-10-06 | 20.22 |
| 2006-10-05 | 20.22 |
| 2006-10-04 | 20.22 |
| 2006-10-03 | 20.22 |
| 2006-09-29 | 20.22 |
| 2006-09-28 | 20.22 |
| 2006-09-27 | 20.22 |
| 2006-09-26 | 12.36 |
| 2006-09-25 | 12.36 |
| 2006-09-22 | 32.58 |
| 2006-09-21 | 32.58 |
| 2006-09-20 | 32.58 |
| 2006-09-19 | 32.58 |
| 2006-09-18 | 32.58 |
| 2006-09-15 | 32.58 |
| 2006-09-14 | 32.58 |
| 2006-09-13 | 34.83 |
| 2006-09-12 | 7.87 |
| 2006-09-11 | 8.99 |
| 2006-09-08 | 2.25 |
| 2006-09-07 | 2.25 |
| 2006-09-06 | 2.25 |
| 2006-09-05 | 1.12 |
| 2006-09-04 | 23.60 |
| 2006-09-01 | 34.83 |
| 2006-08-31 | 34.83 |
| 2006-08-30 | 34.83 |
| 2006-08-29 | 34.83 |
| 2006-08-28 | 34.83 |
| 2006-08-25 | 40.45 |
| 2006-08-24 | 40.45 |
| 2006-08-23 | 40.45 |
| 2006-08-22 | 40.45 |
| 2006-08-21 | 40.45 |
| 2006-08-18 | 40.45 |
| 2006-08-17 | 40.45 |
| 2006-08-16 | 40.45 |
| 2006-08-15 | 40.45 |
| 2006-08-14 | 40.45 |
| 2006-08-11 | 40.45 |
| 2006-08-10 | 46.07 |
| 2006-08-09 | 41.57 |
| 2006-08-08 | 41.57 |
| 2006-08-07 | 23.60 |
| 2006-08-04 | 23.60 |
| 2006-08-03 | 23.60 |
| 2006-08-02 | 23.60 |
| 2006-08-01 | 12.36 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 22.47 |
| 2006-07-27 | 22.47 |
| 2006-07-26 | 22.47 |
| 2006-07-25 | 22.47 |
| 2006-07-24 | 22.47 |
| 2006-07-21 | 22.47 |
| 2006-07-20 | 22.47 |
| 2006-07-19 | 22.47 |
| 2006-07-18 | 22.47 |
| 2006-07-17 | 22.47 |
| 2006-07-14 | 22.47 |
| 2006-07-13 | 22.47 |
| 2006-07-12 | 22.47 |
| 2006-07-11 | 23.60 |
| 2006-07-10 | 23.60 |
| 2006-07-07 | 23.60 |
| 2006-07-06 | 23.60 |
| 2006-07-05 | 23.60 |
| 2006-07-04 | 23.60 |
| 2006-07-03 | 23.60 |
| 2006-06-30 | 12.36 |
| 2006-06-29 | 34.83 |
| 2006-06-28 | 34.83 |
| 2006-06-27 | 34.83 |
| 2006-06-26 | 34.83 |
| 2006-06-23 | 34.83 |
| 2006-06-22 | 34.83 |
| 2006-06-21 | 34.83 |
| 2006-06-20 | 34.83 |
| 2006-06-19 | 28.09 |
| 2006-06-16 | 29.21 |
| 2006-06-15 | 29.21 |
| 2006-06-14 | 29.21 |
| 2006-06-13 | 38.20 |
| 2006-06-12 | 40.45 |
| 2006-06-09 | 43.82 |
| 2006-06-08 | 29.21 |
| 2006-06-07 | 30.34 |
| 2006-06-06 | 30.34 |
| 2006-06-05 | 28.09 |
| 2006-06-02 | 40.45 |
| 2006-06-01 | 23.60 |
| 2006-05-30 | 23.60 |
| 2006-05-29 | 1.12 |
| 2006-05-26 | 1.12 |
| 2006-05-25 | 20.22 |
| 2006-05-24 | 33.71 |
| 2006-05-23 | 6.74 |
| 2006-05-22 | -10.11 |
| 2006-05-19 | 4.49 |
| 2006-05-18 | -8.99 |
| 2006-05-17 | -15.73 |
| 2006-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy