Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	1,552.19
2020-12-21	1,552.19
2020-12-18	1,552.19
2020-12-17	1,552.19
2020-12-16	1,552.19
2020-12-15	1,552.19
2020-12-14	1,552.19
2020-12-11	1,552.19
2020-12-10	1,583.74
2020-12-09	1,635.59
2020-12-08	1,682.92
2020-12-07	1,613.05
2020-12-04	1,628.82
2020-12-03	1,635.59
2020-12-02	1,640.09
2020-12-01	1,626.57
2020-11-30	1,565.71
2020-11-27	1,608.54
2020-11-26	1,583.74
2020-11-25	1,601.78
2020-11-24	1,631.08
2020-11-23	1,664.89
2020-11-20	1,635.59
2020-11-19	1,635.59
2020-11-18	1,610.79
2020-11-17	1,608.54
2020-11-16	1,631.08
2020-11-13	1,549.93
2020-11-12	1,518.38
2020-11-11	1,459.77
2020-11-10	1,507.11
2020-11-09	1,473.30
2020-11-06	1,450.76
2020-11-05	1,383.14
2020-11-04	1,338.06
2020-11-03	1,311.01
2020-11-02	1,322.28
2020-10-30	1,225.36
2020-10-29	1,263.67
2020-10-28	1,229.86
2020-10-27	1,205.07
2020-10-23	1,169.01
2020-10-22	1,166.75
2020-10-21	1,187.04
2020-10-20	1,187.04
2020-10-19	1,182.53
2020-10-16	1,180.28
2020-10-15	1,191.55
2020-10-14	1,214.09
2020-10-12	1,157.74
2020-10-09	1,159.99
2020-10-08	1,184.78
2020-10-07	1,187.04
2020-10-06	1,191.55
2020-10-05	1,178.02
2020-09-30	1,162.24
2020-09-29	1,137.45
2020-09-28	1,126.18
2020-09-25	1,094.62
2020-09-24	1,121.67
2020-09-23	1,139.70
2020-09-22	1,105.89
2020-09-21	1,117.16
2020-09-18	1,119.42
2020-09-17	1,108.15
2020-09-16	1,105.89
2020-09-15	1,085.61
2020-09-14	1,085.61
2020-09-11	1,058.56
2020-09-10	1,069.83
2020-09-09	1,047.29
2020-09-08	1,081.10
2020-09-07	1,096.88
2020-09-04	1,126.18
2020-09-03	1,132.94
2020-09-02	1,139.70
2020-09-01	1,126.18
2020-08-31	1,096.88
2020-08-28	1,164.50
2020-08-27	1,159.99
2020-08-26	1,166.75
2020-08-25	1,196.05
2020-08-24	1,184.78
2020-08-21	1,189.29
2020-08-20	1,193.80
2020-08-19	1,227.61
2020-08-18	1,241.13
2020-08-17	1,245.64
2020-08-14	1,200.56
2020-08-13	1,157.74
2020-08-12	1,117.16
2020-08-11	1,155.48
2020-08-10	1,173.51
2020-08-07	1,166.75
2020-08-06	1,198.31
2020-08-05	1,247.90
2020-08-04	1,220.85
2020-08-03	1,200.56
2020-07-31	1,110.40
2020-07-30	1,110.40
2020-07-29	1,110.40
2020-07-28	1,069.83
2020-07-27	1,022.50
2020-07-24	1,017.99
2020-07-23	1,029.26
2020-07-22	1,049.54
2020-07-21	1,040.53
2020-07-20	1,058.56
2020-07-17	1,090.12
2020-07-16	1,015.73
2020-07-15	1,022.50
2020-07-14	977.42
2020-07-13	988.69
2020-07-10	995.45
2020-07-09	1,011.23
2020-07-08	999.96
2020-07-07	995.45
2020-07-06	995.45
2020-07-03	986.43
2020-07-02	972.91
2020-06-30	957.13
2020-06-29	941.35
2020-06-26	959.38
2020-06-24	982.37
2020-06-23	995.63
2020-06-22	991.21
2020-06-19	997.84
2020-06-18	958.08
2020-06-17	924.94
2020-06-16	891.81
2020-06-15	878.56
2020-06-12	907.27
2020-06-11	909.48
2020-06-10	933.78
2020-06-09	924.94
2020-06-08	909.48
2020-06-05	900.64
2020-06-04	878.56
2020-06-03	878.56
2020-06-02	874.14
2020-06-01	847.63
2020-05-29	854.26
2020-05-28	827.75
2020-05-27	812.29
2020-05-26	812.29
2020-05-25	792.41
2020-05-22	799.03
2020-05-21	821.12
2020-05-20	836.59
2020-05-19	803.45
2020-05-18	812.29
2020-05-15	803.45
2020-05-14	807.87
2020-05-13	823.33
2020-05-12	843.21
2020-05-11	854.26
2020-05-08	849.84
2020-05-07	836.59
2020-05-06	838.79
2020-05-05	845.42
2020-05-04	852.05
2020-04-29	843.21
2020-04-28	832.17
2020-04-27	843.21
2020-04-24	818.91
2020-04-23	821.12
2020-04-22	821.12
2020-04-21	821.12
2020-04-20	812.29
2020-04-17	807.87
2020-04-16	774.74
2020-04-15	785.78
2020-04-14	803.45
2020-04-09	780.92
2020-04-08	765.90
2020-04-07	796.82
2020-04-06	780.04
2020-04-03	747.34
2020-04-02	755.30
2020-04-01	757.95
2020-03-31	812.29
2020-03-30	764.13
2020-03-27	821.12
2020-03-26	792.41
2020-03-25	780.04
2020-03-24	744.69
2020-03-23	704.05
2020-03-20	733.21
2020-03-19	694.33
2020-03-18	698.75
2020-03-17	748.23
2020-03-16	769.43
2020-03-13	810.08
2020-03-12	810.08
2020-03-11	869.72
2020-03-10	880.76
2020-03-09	876.35
2020-03-06	927.15
2020-03-05	953.66
2020-03-04	938.20
2020-03-03	905.06
2020-03-02	889.60
2020-02-28	885.18
2020-02-27	916.11
2020-02-26	902.85
2020-02-25	909.48
2020-02-24	929.36
2020-02-21	927.15
2020-02-20	951.45
2020-02-19	944.82
2020-02-18	935.99
2020-02-17	953.66
2020-02-14	951.45
2020-02-13	947.03
2020-02-12	953.66
2020-02-11	922.73
2020-02-10	913.90
2020-02-07	924.94
2020-02-06	942.61
2020-02-05	940.41
2020-02-04	933.78
2020-02-03	922.73
2020-01-31	940.41
2020-01-30	918.32
2020-01-29	944.82
2020-01-24	991.21
2020-01-23	989.00
2020-01-22	997.84
2020-01-21	975.75
2020-01-20	1,006.67
2020-01-17	1,015.51
2020-01-16	1,011.09
2020-01-15	1,000.05
2020-01-14	1,004.46
2020-01-13	991.21
2020-01-10	991.21
2020-01-09	993.42
2020-01-08	980.17
2020-01-07	973.54
2020-01-06	964.70
2020-01-03	980.17
2020-01-02	1,004.46
2019-12-31	975.75
2019-12-30	984.58
2019-12-27	997.84
2019-12-24	973.54
2019-12-23	982.37
2019-12-20	977.96
2019-12-19	977.96
2019-12-18	951.45
2019-12-17	955.87
2019-12-16	865.30
2019-12-13	865.30
2019-12-12	865.30
2019-12-11	852.05
2019-12-10	834.38
2019-12-09	841.00
2019-12-06	865.30
2019-12-05	874.14
2019-12-04	854.26
2019-12-03	865.30
2019-12-02	849.84
2019-11-29	860.88
2019-11-28	869.72
2019-11-27	871.93
2019-11-26	871.93
2019-11-25	882.97
2019-11-22	874.14
2019-11-21	847.63
2019-11-20	865.30
2019-11-19	880.76
2019-11-18	854.26
2019-11-15	849.84
2019-11-14	847.63
2019-11-13	874.14
2019-11-12	887.39
2019-11-11	885.18
2019-11-08	922.73
2019-11-07	920.52
2019-11-06	931.57
2019-11-05	916.11
2019-11-04	927.15
2019-11-01	931.57
2019-10-31	889.60
2019-10-30	900.64
2019-10-29	900.64
2019-10-28	885.18
2019-10-25	867.51
2019-10-24	834.38
2019-10-23	838.79
2019-10-22	825.54
2019-10-21	825.54
2019-10-18	825.54
2019-10-17	823.33
2019-10-16	841.00
2019-10-15	829.96
2019-10-14	829.96
2019-10-11	812.29
2019-10-10	812.29
2019-10-09	796.82
2019-10-08	803.45
2019-10-04	836.59
2019-10-03	810.08
2019-10-02	810.08
2019-09-30	803.45
2019-09-27	783.57
2019-09-26	768.55
2019-09-25	781.80
2019-09-24	785.78
2019-09-23	782.69
2019-09-20	781.80
2019-09-19	801.24
2019-09-18	801.24
2019-09-17	812.29
2019-09-16	823.33
2019-09-13	825.54
2019-09-12	816.71
2019-09-11	814.50
2019-09-10	790.20
2019-09-09	829.96
2019-09-06	858.67
2019-09-05	838.79
2019-09-04	816.71
2019-09-03	825.54
2019-09-02	825.54
2019-08-30	801.24
2019-08-29	726.14
2019-08-28	736.74
2019-08-27	721.72
2019-08-26	696.10
2019-08-23	718.19
2019-08-22	712.89
2019-08-21	708.47
2019-08-20	717.30
2019-08-19	729.67
2019-08-16	703.17
2019-08-15	709.35
2019-08-14	704.93
2019-08-13	699.63
2019-08-12	725.26
2019-08-09	717.30
2019-08-08	706.70
2019-08-07	683.73
2019-08-06	695.21
2019-08-05	711.12
2019-08-02	722.60
2019-08-01	748.23
2019-07-31	719.07
2019-07-30	737.63
2019-07-29	756.18
2019-07-26	734.97
2019-07-25	747.34
2019-07-24	744.69
2019-07-23	744.69
2019-07-22	760.60
2019-07-19	792.41
2019-07-18	799.03
2019-07-17	823.33
2019-07-16	818.91
2019-07-15	825.54
2019-07-12	818.91
2019-07-11	856.47
2019-07-10	856.47
2019-07-09	843.21
2019-07-08	854.26
2019-07-05	860.88
2019-07-04	854.26
2019-07-03	849.84
2019-07-02	854.26
2019-06-28	837.47
2019-06-27	833.13
2019-06-26	822.28
2019-06-25	839.64
2019-06-24	839.64
2019-06-21	839.64
2019-06-20	811.43
2019-06-19	813.60
2019-06-18	776.71
2019-06-17	766.29
2019-06-14	768.03
2019-06-13	774.54
2019-06-12	796.24
2019-06-11	817.94
2019-06-10	813.60
2019-06-06	768.03
2019-06-05	765.42
2019-06-04	761.08
2019-06-03	776.71
2019-05-31	767.16
2019-05-30	770.20
2019-05-29	765.42
2019-05-28	770.20
2019-05-27	740.25
2019-05-24	736.78
2019-05-23	724.63
2019-05-22	745.46
2019-05-21	740.25
2019-05-20	746.33
2019-05-17	770.20
2019-05-16	778.88
2019-05-15	804.92
2019-05-14	766.29
2019-05-10	802.75
2019-05-09	789.73
2019-05-08	813.60
2019-05-07	824.45
2019-05-06	839.64
2019-05-03	887.38
2019-05-02	870.02
2019-04-30	874.36
2019-04-29	850.49
2019-04-26	828.79
2019-04-25	822.28
2019-04-24	863.51
2019-04-23	861.34
2019-04-18	904.74
2019-04-17	893.89
2019-04-16	889.55
2019-04-15	876.53
2019-04-12	880.87
2019-04-11	885.21
2019-04-10	906.91
2019-04-09	930.78
2019-04-08	939.46
2019-04-04	932.95
2019-04-03	950.31
2019-04-02	917.76
2019-04-01	915.59
2019-03-29	889.55
2019-03-28	889.55
2019-03-27	980.69
2019-03-26	987.20
2019-03-25	950.31
2019-03-22	972.01
2019-03-21	963.33
2019-03-20	956.82
2019-03-19	972.01
2019-03-18	993.71
2019-03-15	935.12
2019-03-14	902.57
2019-03-13	917.76
2019-03-12	926.44
2019-03-11	915.59
2019-03-08	902.57
2019-03-07	948.14
2019-03-06	989.37
2019-03-05	989.37
2019-03-04	995.88
2019-03-01	965.50
2019-02-28	915.59
2019-02-27	885.21
2019-02-26	906.91
2019-02-25	893.89
2019-02-22	891.72
2019-02-21	896.06
2019-02-20	902.57
2019-02-19	891.72
2019-02-18	891.72
2019-02-15	850.49
2019-02-14	876.53
2019-02-13	906.91
2019-02-12	889.55
2019-02-11	876.53
2019-02-08	891.72
2019-02-04	891.72
2019-02-01	891.72
2019-01-31	878.70
2019-01-30	850.49
2019-01-29	828.79
2019-01-28	835.30
2019-01-25	839.64
2019-01-24	811.43
2019-01-23	813.60
2019-01-22	811.43
2019-01-21	837.47
2019-01-18	824.45
2019-01-17	776.71
2019-01-16	794.07
2019-01-15	778.88
2019-01-14	763.69
2019-01-11	791.90
2019-01-10	791.90
2019-01-09	770.20
2019-01-08	719.42
2019-01-07	724.63
2019-01-04	720.29
2019-01-03	707.26
2019-01-02	706.40
2018-12-31	735.91
2018-12-28	710.74
2018-12-27	689.90
2018-12-24	685.56
2018-12-21	691.64
2018-12-20	713.34
2018-12-19	709.87
2018-12-18	704.66
2018-12-17	722.89
2018-12-14	736.78
2018-12-13	735.04
2018-12-12	689.04
2018-12-11	672.54
2018-12-10	665.60
2018-12-07	691.64
2018-12-06	690.77
2018-12-05	709.00
2018-12-04	732.44
2018-12-03	724.63
2018-11-30	690.77
2018-11-29	710.74
2018-11-28	686.43
2018-11-27	671.68
2018-11-26	672.54
2018-11-23	677.75
2018-11-22	700.32
2018-11-21	667.34
2018-11-20	664.73
2018-11-19	698.58
2018-11-16	656.92
2018-11-15	662.13
2018-11-14	661.26
2018-11-13	649.98
2018-11-12	638.69
2018-11-09	644.77
2018-11-08	658.66
2018-11-07	658.66
2018-11-06	679.49
2018-11-05	678.62
2018-11-02	695.98
2018-11-01	635.22
2018-10-31	610.91
2018-10-30	605.71
2018-10-29	598.76
2018-10-26	624.80
2018-10-25	634.35
2018-10-24	662.13
2018-10-23	655.18
2018-10-22	682.09
2018-10-19	645.64
2018-10-18	639.56
2018-10-16	655.18
2018-10-15	687.30
2018-10-12	696.85
2018-10-11	665.60
2018-10-10	699.45
2018-10-09	726.36
2018-10-08	729.83
2018-10-05	752.40
2018-10-04	787.56
2018-10-03	787.56
2018-10-02	783.22
2018-09-28	822.28
2018-09-27	794.07
2018-09-26	796.24
2018-09-24	828.79
2018-09-21	848.32
2018-09-20	824.45
2018-09-19	787.56
2018-09-18	744.59
2018-09-17	735.04
2018-09-14	751.53
2018-09-13	735.04
2018-09-12	712.47
2018-09-11	738.51
2018-09-10	740.25
2018-09-07	748.93
2018-09-06	730.70
2018-09-05	741.12
2018-09-04	781.05
2018-09-03	781.05
2018-08-31	787.56
2018-08-30	841.81
2018-08-29	846.15
2018-08-28	846.15
2018-08-27	850.49
2018-08-24	824.45
2018-08-23	809.26
2018-08-22	822.28
2018-08-21	811.43
2018-08-20	794.07
2018-08-17	791.90
2018-08-16	794.07
2018-08-15	774.54
2018-08-14	835.30
2018-08-13	843.98
2018-08-10	865.68
2018-08-09	865.68
2018-08-08	835.30
2018-08-07	861.34
2018-08-06	850.49
2018-08-03	863.51
2018-08-02	898.23
2018-08-01	915.59
2018-07-31	893.89
2018-07-30	924.27
2018-07-27	937.29
2018-07-26	948.14
2018-07-25	991.54
2018-07-24	961.16
2018-07-23	956.82
2018-07-20	969.84
2018-07-19	972.01
2018-07-18	980.69
2018-07-17	969.84
2018-07-16	974.18
2018-07-13	954.65
2018-07-12	935.12
2018-07-11	948.14
2018-07-10	956.82
2018-07-09	974.18
2018-07-06	950.31
2018-07-05	941.63
2018-07-04	956.82
2018-07-03	1,008.90
2018-06-29	1,065.33
2018-06-28	1,015.41
2018-06-27	1,015.85
2018-06-26	1,050.18
2018-06-25	1,069.50
2018-06-22	1,086.66
2018-06-21	1,069.50
2018-06-20	1,088.81
2018-06-19	1,060.91
2018-06-15	1,136.02
2018-06-14	1,144.60
2018-06-13	1,142.45
2018-06-12	1,144.60
2018-06-11	1,131.73
2018-06-08	1,155.33
2018-06-07	1,181.08
2018-06-06	1,176.79
2018-06-05	1,123.14
2018-06-04	1,116.70
2018-06-01	1,116.70
2018-05-31	1,110.27
2018-05-30	1,080.22
2018-05-29	1,065.20
2018-05-28	1,052.33
2018-05-25	1,041.60
2018-05-24	1,045.89
2018-05-23	1,058.77
2018-05-21	1,065.20
2018-05-18	1,060.91
2018-05-17	1,058.77
2018-05-16	1,071.64
2018-05-15	1,069.50
2018-05-14	1,063.06
2018-05-11	1,069.50
2018-05-10	1,037.31
2018-05-09	1,037.31
2018-05-08	1,039.45
2018-05-07	1,048.04
2018-05-04	1,026.58
2018-05-03	1,005.12
2018-05-02	1,041.60
2018-04-30	1,071.64
2018-04-27	1,045.89
2018-04-26	1,052.33
2018-04-25	1,067.35
2018-04-24	1,045.89
2018-04-23	1,013.70
2018-04-20	1,035.16
2018-04-19	1,015.85
2018-04-18	1,065.20
2018-04-17	1,084.52
2018-04-16	1,101.68
2018-04-13	1,075.93
2018-04-12	1,088.81
2018-04-11	1,116.70
2018-04-10	1,131.73
2018-04-09	1,114.56
2018-04-06	1,093.10
2018-04-04	1,054.47
2018-04-03	1,082.37
2018-03-29	1,099.54
2018-03-28	1,048.04
2018-03-27	1,086.66
2018-03-26	1,090.95
2018-03-23	1,099.54
2018-03-22	1,144.60
2018-03-21	1,112.41
2018-03-20	1,153.18
2018-03-19	1,144.60
2018-03-16	1,133.87
2018-03-15	1,097.39
2018-03-14	1,097.39
2018-03-13	1,086.66
2018-03-12	1,103.83
2018-03-09	1,071.64
2018-03-08	1,052.33
2018-03-07	1,013.70
2018-03-06	1,033.02
2018-03-05	1,007.27
2018-03-02	1,052.33
2018-03-01	1,088.81
2018-02-28	1,052.33
2018-02-27	1,075.93
2018-02-26	1,112.41
2018-02-23	1,075.93
2018-02-22	1,075.93
2018-02-21	1,088.81
2018-02-20	1,063.06
2018-02-15	1,041.60
2018-02-14	1,043.74
2018-02-13	1,020.14
2018-02-12	1,028.72
2018-02-09	957.91
2018-02-08	1,013.70
2018-02-07	1,000.83
2018-02-06	1,002.97
2018-02-05	1,043.74
2018-02-02	1,050.18
2018-02-01	1,050.18
2018-01-31	1,050.18
2018-01-30	1,048.04
2018-01-29	1,050.18
2018-01-26	1,108.12
2018-01-25	1,127.43
2018-01-24	1,060.91
2018-01-23	1,103.83
2018-01-22	1,084.52
2018-01-19	1,037.31
2018-01-18	1,058.77
2018-01-17	1,028.72
2018-01-16	1,022.29
2018-01-15	998.68
2018-01-12	975.08
2018-01-11	975.08
2018-01-10	964.35
2018-01-09	940.74
2018-01-08	906.41
2018-01-05	863.49
2018-01-04	865.64
2018-01-03	850.62
2018-01-02	852.76
2017-12-29	818.43
2017-12-28	822.72
2017-12-27	820.58
2017-12-22	827.01
2017-12-21	814.14
2017-12-20	801.26
2017-12-19	786.24
2017-12-18	756.63
2017-12-15	760.49
2017-12-14	801.26
2017-12-13	805.55
2017-12-12	803.41
2017-12-11	803.41
2017-12-08	809.85
2017-12-07	790.53
2017-12-06	771.22
2017-12-05	781.95
2017-12-04	784.10
2017-12-01	790.53
2017-11-30	796.97
2017-11-29	814.14
2017-11-28	814.14
2017-11-27	835.60
2017-11-24	857.05
2017-11-23	850.62
2017-11-22	863.49
2017-11-21	874.22
2017-11-20	844.18
2017-11-17	865.64
2017-11-16	874.22
2017-11-15	859.20
2017-11-14	882.81
2017-11-13	865.64
2017-11-10	874.22
2017-11-09	882.81
2017-11-08	857.05
2017-11-07	829.16
2017-11-06	844.18
2017-11-03	827.01
2017-11-02	844.18
2017-11-01	844.18
2017-10-31	781.95
2017-10-30	758.35
2017-10-27	775.51
2017-10-26	777.66
2017-10-25	792.68
2017-10-24	771.22
2017-10-23	801.26
2017-10-20	799.12
2017-10-19	784.10
2017-10-18	801.26
2017-10-17	786.24
2017-10-16	788.39
2017-10-13	779.80
2017-10-12	769.07
2017-10-11	771.22
2017-10-10	773.37
2017-10-09	736.89
2017-10-06	748.04
2017-10-04	709.42
2017-10-03	706.84
2017-09-29	717.14
2017-09-28	705.99
2017-09-27	719.72
2017-09-26	713.71
2017-09-25	713.71
2017-09-22	733.45
2017-09-21	744.61
2017-09-20	715.43
2017-09-19	715.43
2017-09-18	731.74
2017-09-15	742.89
2017-09-14	758.35
2017-09-13	762.64
2017-09-12	779.80
2017-09-11	769.07
2017-09-08	788.39
2017-09-07	790.53
2017-09-06	781.95
2017-09-05	784.10
2017-09-04	781.95
2017-09-01	794.82
2017-08-31	792.68
2017-08-30	822.72
2017-08-29	816.28
2017-08-28	790.53
2017-08-25	822.72
2017-08-24	833.45
2017-08-22	829.16
2017-08-21	818.43
2017-08-18	794.82
2017-08-17	807.70
2017-08-16	839.89
2017-08-15	773.37
2017-08-14	803.41
2017-08-11	831.30
2017-08-10	820.58
2017-08-09	850.62
2017-08-08	784.10
2017-08-07	775.51
2017-08-04	777.66
2017-08-03	752.34
2017-08-02	766.93
2017-08-01	753.19
2017-07-31	764.78
2017-07-28	769.07
2017-07-27	784.10
2017-07-26	792.68
2017-07-25	796.97
2017-07-24	811.99
2017-07-21	827.01
2017-07-20	799.12
2017-07-19	771.22
2017-07-18	757.49
2017-07-17	773.37
2017-07-14	775.51
2017-07-13	799.12
2017-07-12	742.89
2017-07-11	736.03
2017-07-10	750.62
2017-07-07	758.35
2017-07-06	771.22
2017-07-05	760.49
2017-07-04	734.31
2017-07-03	769.07
2017-06-30	771.22
2017-06-29	779.80
2017-06-28	762.64
2017-06-27	764.78
2017-06-26	764.78
2017-06-23	769.07
2017-06-22	755.34
2017-06-21	776.62
2017-06-20	772.36
2017-06-19	765.98
2017-06-16	749.38
2017-06-15	759.60
2017-06-14	774.49
2017-06-13	776.62
2017-06-12	785.13
2017-06-09	774.49
2017-06-08	806.41
2017-06-07	793.64
2017-06-06	789.38
2017-06-05	808.53
2017-06-02	778.75
2017-06-01	783.00
2017-05-31	743.43
2017-05-29	727.26
2017-05-26	738.32
2017-05-25	729.81
2017-05-24	729.81
2017-05-23	734.06
2017-05-22	717.04
2017-05-19	702.57
2017-05-18	665.13
2017-05-17	715.34
2017-05-16	721.30
2017-05-15	708.53
2017-05-12	700.87
2017-05-11	683.00
2017-05-10	688.96
2017-05-09	689.81
2017-05-08	672.79
2017-05-05	665.98
2017-05-04	684.70
2017-05-02	686.40
2017-04-28	668.53
2017-04-27	671.93
2017-04-26	672.79
2017-04-25	688.11
2017-04-24	660.02
2017-04-21	683.00
2017-04-20	674.49
2017-04-19	666.83
2017-04-18	670.23
2017-04-13	665.98
2017-04-12	652.36
2017-04-11	665.98
2017-04-10	661.72
2017-04-07	689.81
2017-04-06	680.45
2017-04-05	677.04
2017-04-03	657.47
2017-03-31	657.47
2017-03-30	683.00
2017-03-29	710.23
2017-03-28	676.19
2017-03-27	656.61
2017-03-24	660.02
2017-03-23	651.51
2017-03-22	565.55
2017-03-21	559.59
2017-03-20	568.10
2017-03-17	572.36
2017-03-16	570.66
2017-03-15	554.48
2017-03-14	546.82
2017-03-13	541.72
2017-03-10	517.89
2017-03-09	533.21
2017-03-08	542.57
2017-03-07	552.78
2017-03-06	534.06
2017-03-03	517.04
2017-03-02	525.55
2017-03-01	512.78
2017-02-28	507.67
2017-02-27	511.93
2017-02-24	522.14
2017-02-23	533.21
2017-02-22	529.80
2017-02-21	525.55
2017-02-20	532.36
2017-02-17	512.78
2017-02-16	529.80
2017-02-15	528.95
2017-02-14	539.17
2017-02-13	534.91
2017-02-10	527.25
2017-02-09	518.74
2017-02-08	487.25
2017-02-07	485.55
2017-02-06	485.55
2017-02-03	478.74
2017-02-02	480.44
2017-02-01	484.70
2017-01-27	482.99
2017-01-26	484.70
2017-01-25	486.40
2017-01-24	483.84
2017-01-23	484.70
2017-01-20	477.89
2017-01-19	487.25
2017-01-18	486.40
2017-01-17	481.29
2017-01-16	471.93
2017-01-13	485.55
2017-01-12	478.74
2017-01-11	479.59
2017-01-10	488.95
2017-01-09	473.63
2017-01-06	460.01
2017-01-05	452.35
2017-01-04	431.93
2017-01-03	420.01
2016-12-30	419.16
2016-12-29	412.35
2016-12-28	410.65
2016-12-23	404.69
2016-12-22	409.80
2016-12-21	423.42
2016-12-20	428.52
2016-12-19	424.27
2016-12-16	427.67
2016-12-15	414.06
2016-12-14	427.67
2016-12-13	445.55
2016-12-12	447.25
2016-12-09	453.21
2016-12-08	454.06
2016-12-07	460.01
2016-12-06	462.57
2016-12-05	469.38
2016-12-02	465.97
2016-12-01	473.63
2016-11-30	450.65
2016-11-29	435.33
2016-11-28	435.33
2016-11-25	437.89
2016-11-24	436.18
2016-11-23	434.48
2016-11-22	435.33
2016-11-21	431.08
2016-11-18	446.40
2016-11-17	442.99
2016-11-16	437.89
2016-11-15	450.65
2016-11-14	440.44
2016-11-11	453.21
2016-11-10	466.82
2016-11-09	446.40
2016-11-08	452.35
2016-11-07	445.55
2016-11-04	428.52
2016-11-03	430.23
2016-11-02	425.97
2016-11-01	438.74
2016-10-31	432.78
2016-10-28	419.16
2016-10-27	425.97
2016-10-26	438.74
2016-10-25	430.23
2016-10-24	441.29
2016-10-20	449.80
2016-10-19	451.50
2016-10-18	475.33
2016-10-17	452.35
2016-10-14	435.33
2016-10-13	443.84
2016-10-12	459.16
2016-10-11	471.08
2016-10-07	478.74
2016-10-06	473.63
2016-10-05	472.78
2016-10-04	471.93
2016-10-03	468.53
2016-09-30	445.55
2016-09-29	459.16
2016-09-28	449.80
2016-09-27	447.25
2016-09-26	434.48
2016-09-23	456.61
2016-09-22	469.38
2016-09-21	460.87
2016-09-20	477.89
2016-09-19	477.89
2016-09-15	477.89
2016-09-14	474.48
2016-09-13	465.12
2016-09-12	464.27
2016-09-09	487.25
2016-09-08	482.99
2016-09-07	486.40
2016-09-06	488.10
2016-09-05	486.40
2016-09-02	482.99
2016-09-01	477.89
2016-08-31	452.35
2016-08-30	459.16
2016-08-29	452.35
2016-08-26	445.55
2016-08-25	450.65
2016-08-24	461.72
2016-08-23	467.67
2016-08-22	486.40
2016-08-19	477.04
2016-08-18	482.14
2016-08-17	495.76
2016-08-16	506.82
2016-08-15	489.80
2016-08-12	488.95
2016-08-11	487.25
2016-08-10	486.40
2016-08-09	488.95
2016-08-08	494.06
2016-08-05	497.46
2016-08-04	471.08
2016-08-03	455.76
2016-08-01	461.72
2016-07-29	453.21
2016-07-28	453.21
2016-07-27	437.89
2016-07-26	443.84
2016-07-25	436.18
2016-07-22	445.55
2016-07-21	454.06
2016-07-20	470.23
2016-07-19	471.93
2016-07-18	474.48
2016-07-15	470.23
2016-07-14	431.93
2016-07-13	433.63
2016-07-12	427.67
2016-07-11	403.84
2016-07-08	382.57
2016-07-07	391.08
2016-07-06	388.52
2016-07-05	398.74
2016-07-04	401.29
2016-06-30	403.84
2016-06-29	380.01
2016-06-28	378.31
2016-06-27	369.80
2016-06-24	373.20
2016-06-23	383.42
2016-06-22	380.86
2016-06-21	382.55
2016-06-20	374.13
2016-06-17	369.92
2016-06-16	374.97
2016-06-15	393.50
2016-06-14	392.65
2016-06-13	399.39
2016-06-10	397.71
2016-06-08	424.65
2016-06-07	433.08
2016-06-06	425.50
2016-06-03	409.50
2016-06-02	417.08
2016-06-01	417.92
2016-05-31	428.87
2016-05-30	423.81
2016-05-27	402.76
2016-05-26	411.18
2016-05-25	419.60
2016-05-24	406.13
2016-05-23	405.29
2016-05-20	390.97
2016-05-19	389.28
2016-05-18	406.13
2016-05-17	411.18
2016-05-16	412.02
2016-05-13	407.81
2016-05-12	414.55
2016-05-11	417.08
2016-05-10	410.34
2016-05-09	421.29
2016-05-06	411.18
2016-05-05	420.44
2016-05-04	422.13
2016-05-03	433.92
2016-04-29	451.60
2016-04-28	454.97
2016-04-27	454.97
2016-04-26	471.81
2016-04-25	487.82
2016-04-22	488.66
2016-04-21	517.29
2016-04-20	501.29
2016-04-19	504.66
2016-04-18	504.66
2016-04-15	512.24
2016-04-14	513.08
2016-04-13	484.45
2016-04-12	485.29
2016-04-11	479.39
2016-04-08	465.08
2016-04-07	464.24
2016-04-06	454.97
2016-04-05	444.02
2016-04-01	450.76
2016-03-31	469.29
2016-03-30	460.02
2016-03-29	438.13
2016-03-24	428.87
2016-03-23	434.76
2016-03-22	449.92
2016-03-21	451.60
2016-03-18	442.34
2016-03-17	444.02
2016-03-16	439.81
2016-03-15	444.02
2016-03-14	438.13
2016-03-11	433.92
2016-03-10	431.39
2016-03-09	427.18
2016-03-08	431.39
2016-03-07	447.39
2016-03-04	416.23
2016-03-03	385.92
2016-03-02	405.29
2016-03-01	394.34
2016-02-29	389.28
2016-02-26	388.44
2016-02-25	380.02
2016-02-24	374.97
2016-02-23	396.02
2016-02-22	401.07
2016-02-19	382.55
2016-02-18	377.49
2016-02-17	363.18
2016-02-16	372.44
2016-02-15	365.70
2016-02-12	368.23
2016-02-11	411.18
2016-02-05	453.29
2016-02-04	441.50
2016-02-03	433.08
2016-02-02	467.60
2016-02-01	477.71
2016-01-29	475.18
2016-01-28	459.18
2016-01-27	449.92
2016-01-26	434.76
2016-01-25	442.34
2016-01-22	445.71
2016-01-21	408.65
2016-01-20	420.44
2016-01-19	431.39
2016-01-18	429.71
2016-01-15	439.81
2016-01-14	434.76
2016-01-13	444.02
2016-01-12	442.34
2016-01-11	452.45
2016-01-08	471.81
2016-01-07	484.45
2016-01-06	512.24
2016-01-05	527.40
2016-01-04	532.45
2015-12-31	561.92
2015-12-30	543.40
2015-12-29	549.29
2015-12-28	540.87
2015-12-24	546.77
2015-12-23	562.77
2015-12-22	535.82
2015-12-21	514.76
2015-12-18	507.18
2015-12-17	513.08
2015-12-16	514.76
2015-12-15	504.66
2015-12-14	500.45
2015-12-11	502.97
2015-12-10	510.55
2015-12-09	508.03
2015-12-08	503.82
2015-12-07	513.08
2015-12-04	513.08
2015-12-03	525.71
2015-12-02	521.50
2015-12-01	501.29
2015-11-30	485.29
2015-11-27	490.34
2015-11-26	504.66
2015-11-25	509.71
2015-11-24	506.34
2015-11-23	500.45
2015-11-20	508.87
2015-11-19	505.50
2015-11-18	493.71
2015-11-17	499.61
2015-11-16	497.08
2015-11-13	507.18
2015-11-12	521.50
2015-11-11	500.45
2015-11-10	498.76
2015-11-09	503.82
2015-11-06	527.40
2015-11-05	508.87
2015-11-04	521.50
2015-11-03	517.29
2015-11-02	536.66
2015-10-30	533.29
2015-10-29	547.61
2015-10-28	542.55
2015-10-27	544.24
2015-10-26	552.66
2015-10-23	561.92
2015-10-22	544.24
2015-10-20	542.55
2015-10-19	559.40
2015-10-16	545.92
2015-10-15	541.71
2015-10-14	535.82
2015-10-13	552.66
2015-10-12	562.77
2015-10-09	561.08
2015-10-08	545.08
2015-10-07	555.19
2015-10-06	539.19
2015-10-05	516.45
2015-10-02	497.92
2015-09-30	444.02
2015-09-29	455.81
2015-09-25	476.87
2015-09-24	477.71
2015-09-23	484.45
2015-09-22	497.08
2015-09-21	482.76
2015-09-18	478.55
2015-09-17	482.76
2015-09-16	476.87
2015-09-15	438.13
2015-09-14	427.18
2015-09-11	440.66
2015-09-10	437.29
2015-09-09	439.81
2015-09-08	425.50
2015-09-07	414.55
2015-09-04	415.39
2015-09-02	416.23
2015-09-01	440.66
2015-08-31	485.29
2015-08-28	482.76
2015-08-27	499.61
2015-08-26	537.50
2015-08-25	540.03
2015-08-24	554.34
2015-08-21	591.40
2015-08-20	588.87
2015-08-19	625.08
2015-08-18	631.82
2015-08-17	631.82
2015-08-14	634.35
2015-08-13	642.77
2015-08-12	632.66
2015-08-11	657.93
2015-08-10	663.82
2015-08-07	652.03
2015-08-06	652.03
2015-08-05	663.82
2015-08-04	662.14
2015-08-03	643.61
2015-07-31	667.19
2015-07-30	692.46
2015-07-29	669.72
2015-07-28	672.24
2015-07-27	661.30
2015-07-24	726.14
2015-07-23	741.30
2015-07-22	752.67
2015-07-21	773.72
2015-07-20	756.88
2015-07-17	742.14
2015-07-16	720.25
2015-07-15	706.77
2015-07-14	727.83
2015-07-13	738.77
2015-07-10	711.83
2015-07-09	701.72
2015-07-08	597.29
2015-07-07	649.51
2015-07-06	708.46
2015-07-03	752.67
2015-07-02	779.62
2015-06-30	775.43
2015-06-29	748.20
2015-06-26	779.62
2015-06-25	790.09
2015-06-24	800.56
2015-06-23	796.37
2015-06-22	783.81
2015-06-19	787.99
2015-06-18	808.94
2015-06-17	811.03
2015-06-16	804.75
2015-06-15	819.41
2015-06-12	819.41
2015-06-11	823.60
2015-06-10	806.84
2015-06-09	819.41
2015-06-08	846.64
2015-06-05	857.11
2015-06-04	855.01
2015-06-03	861.30
2015-06-02	867.58
2015-06-01	884.33
2015-05-29	884.33
2015-05-28	886.43
2015-05-27	901.09
2015-05-26	907.37
2015-05-22	882.24
2015-05-21	882.24
2015-05-20	878.05
2015-05-19	867.58
2015-05-18	827.79
2015-05-15	838.26
2015-05-14	846.64
2015-05-13	865.49
2015-05-12	857.11
2015-05-11	852.92
2015-05-08	836.16
2015-05-07	777.52
2015-05-06	804.75
2015-05-05	815.22
2015-05-04	844.54
2015-04-30	836.16
2015-04-29	840.35
2015-04-28	865.49
2015-04-27	869.67
2015-04-24	855.01
2015-04-23	869.67
2015-04-22	867.58
2015-04-21	848.73
2015-04-20	842.45
2015-04-17	861.30
2015-04-16	884.33
2015-04-15	955.54
2015-04-14	951.35
2015-04-13	978.58
2015-04-10	890.62
2015-04-09	869.67
2015-04-08	846.64
2015-04-02	802.66
2015-04-01	769.15
2015-03-31	750.30
2015-03-30	741.92
2015-03-27	736.89
2015-03-26	754.49
2015-03-25	756.58
2015-03-24	746.11
2015-03-23	739.83
2015-03-20	739.83
2015-03-19	735.22
2015-03-18	732.70
2015-03-17	725.17
2015-03-16	725.17
2015-03-13	720.14
2015-03-12	726.00
2015-03-11	704.22
2015-03-10	695.84
2015-03-09	725.17
2015-03-06	731.87
2015-03-05	722.65
2015-03-04	748.20
2015-03-03	760.77
2015-03-02	746.11
2015-02-27	756.58
2015-02-26	754.49
2015-02-25	741.92
2015-02-24	744.01
2015-02-23	754.49
2015-02-18	773.33
2015-02-17	762.86
2015-02-16	764.96
2015-02-13	779.62
2015-02-12	777.52
2015-02-11	769.15
2015-02-10	752.39
2015-02-09	758.67
2015-02-06	764.96
2015-02-05	764.96
2015-02-04	779.62
2015-02-03	781.71
2015-02-02	762.86
2015-01-30	775.43
2015-01-29	758.67
2015-01-28	739.83
2015-01-27	727.68
2015-01-26	734.38
2015-01-23	736.89
2015-01-22	737.73
2015-01-21	734.38
2015-01-20	731.87
2015-01-19	724.33
2015-01-16	744.01
2015-01-15	762.86
2015-01-14	773.33
2015-01-13	777.52
2015-01-12	744.01
2015-01-09	729.35
2015-01-08	696.68
2015-01-07	691.66
2015-01-06	697.52
2015-01-05	711.76
2015-01-02	679.09
2014-12-31	673.23
2014-12-30	684.12
2014-12-29	681.60
2014-12-24	685.79
2014-12-23	684.95
2014-12-22	679.09
2014-12-19	685.79
2014-12-18	722.65
2014-12-17	728.52
2014-12-16	732.70
2014-12-15	736.89
2014-12-12	746.11
2014-12-11	737.73
2014-12-10	748.20
2014-12-09	730.19
2014-12-08	773.33
2014-12-05	771.24
2014-12-04	794.28
2014-12-03	764.96
2014-12-02	773.33
2014-12-01	794.28
2014-11-28	806.84
2014-11-27	806.84
2014-11-26	802.66
2014-11-25	775.43
2014-11-24	764.96
2014-11-21	734.38
2014-11-20	733.54
2014-11-19	744.01
2014-11-18	734.38
2014-11-17	731.87
2014-11-14	725.17
2014-11-13	737.73
2014-11-12	750.30
2014-11-11	769.15
2014-11-10	750.30
2014-11-07	750.30
2014-11-06	756.58
2014-11-05	748.20
2014-11-04	741.92
2014-11-03	773.33
2014-10-31	777.52
2014-10-30	764.96
2014-10-29	764.96
2014-10-28	748.20
2014-10-27	739.83
2014-10-24	754.49
2014-10-23	750.30
2014-10-22	758.67
2014-10-21	746.11
2014-10-20	762.86
2014-10-17	762.86
2014-10-16	737.73
2014-10-15	739.83
2014-10-14	732.70
2014-10-13	727.68
2014-10-10	754.49
2014-10-09	750.30
2014-10-08	739.83
2014-10-07	746.11
2014-10-06	754.49
2014-10-03	744.01
2014-09-30	752.39
2014-09-29	767.05
2014-09-26	758.67
2014-09-25	758.67
2014-09-24	764.96
2014-09-23	756.58
2014-09-22	779.62
2014-09-19	764.96
2014-09-18	760.77
2014-09-17	783.81
2014-09-16	769.15
2014-09-15	827.79
2014-09-12	827.79
2014-09-11	794.28
2014-09-10	804.75
2014-09-08	836.16
2014-09-05	838.26
2014-09-04	836.16
2014-09-03	844.54
2014-09-02	842.45
2014-09-01	848.73
2014-08-29	838.26
2014-08-28	819.41
2014-08-27	800.56
2014-08-26	863.39
2014-08-25	850.82
2014-08-22	869.67
2014-08-21	865.49
2014-08-20	873.86
2014-08-19	867.58
2014-08-18	865.49
2014-08-15	865.49
2014-08-14	869.67
2014-08-13	865.49
2014-08-12	850.82
2014-08-11	855.01
2014-08-08	865.49
2014-08-07	846.64
2014-08-06	850.82
2014-08-05	842.45
2014-08-04	838.26
2014-08-01	806.84
2014-07-31	834.07
2014-07-30	838.26
2014-07-29	834.07
2014-07-28	831.98
2014-07-25	844.54
2014-07-24	838.26
2014-07-23	836.16
2014-07-22	806.84
2014-07-21	787.99
2014-07-18	792.18
2014-07-17	821.50
2014-07-16	802.66
2014-07-15	806.84
2014-07-14	815.22
2014-07-11	808.94
2014-07-10	796.37
2014-07-09	790.09
2014-07-08	811.03
2014-07-07	815.22
2014-07-04	787.99
2014-07-03	804.75
2014-07-02	771.24
2014-06-30	748.20
2014-06-27	735.22
2014-06-26	734.38
2014-06-25	717.63
2014-06-24	715.95
2014-06-23	712.60
2014-06-20	732.70
2014-06-19	726.84
2014-06-18	728.52
2014-06-17	737.73
2014-06-16	736.89
2014-06-13	746.11
2014-06-12	734.38
2014-06-11	730.19
2014-06-10	746.11
2014-06-09	750.28
2014-06-06	718.60
2014-06-05	691.09
2014-06-04	674.42
2014-06-03	686.09
2014-05-30	656.08
2014-05-29	664.42
2014-05-28	661.08
2014-05-27	664.42
2014-05-26	676.09
2014-05-23	674.42
2014-05-22	672.75
2014-05-21	650.24
2014-05-20	652.74
2014-05-19	650.24
2014-05-16	667.75
2014-05-15	671.92
2014-05-14	669.42
2014-05-13	641.07
2014-05-12	641.91
2014-05-09	614.40
2014-05-08	617.73
2014-05-07	684.42
2014-05-05	696.93
2014-05-02	703.59
2014-04-30	693.59
2014-04-29	691.92
2014-04-28	681.09
2014-04-25	708.60
2014-04-24	715.26
2014-04-23	717.77
2014-04-22	703.59
2014-04-17	696.93
2014-04-16	690.26
2014-04-15	703.59
2014-04-14	695.26
2014-04-11	698.59
2014-04-10	706.93
2014-04-09	712.76
2014-04-08	722.77
2014-04-07	706.10
2014-04-04	686.09
2014-04-03	711.10
2014-04-02	764.86
2014-04-01	794.04
2014-03-31	775.28
2014-03-28	771.12
2014-03-27	752.36
2014-03-26	775.28
2014-03-25	764.86
2014-03-24	783.62
2014-03-21	766.95
2014-03-20	724.43
2014-03-19	737.77
2014-03-18	766.95
2014-03-17	711.10
2014-03-14	706.10
2014-03-13	764.86
2014-03-12	731.94
2014-03-11	777.37
2014-03-10	750.28
2014-03-07	816.96
2014-03-06	821.13
2014-03-05	831.55
2014-03-04	854.48
2014-03-03	844.06
2014-02-28	856.56
2014-02-27	839.89
2014-02-26	831.55
2014-02-25	848.22
2014-02-24	879.49
2014-02-21	862.81
2014-02-20	854.48
2014-02-19	869.06
2014-02-18	883.65
2014-02-17	860.73
2014-02-14	848.22
2014-02-13	860.73
2014-02-12	841.97
2014-02-11	860.73
2014-02-10	866.98
2014-02-07	850.31
2014-02-06	819.05
2014-02-05	816.96
2014-02-04	812.80
2014-01-30	846.14
2014-01-29	839.89
2014-01-28	837.80
2014-01-27	837.80
2014-01-24	856.56
2014-01-23	904.49
2014-01-22	910.75
2014-01-21	902.41
2014-01-20	852.39
2014-01-17	919.08
2014-01-16	839.89
2014-01-15	848.22
2014-01-14	821.13
2014-01-13	835.72
2014-01-10	835.72
2014-01-09	854.48
2014-01-08	846.14
2014-01-07	833.64
2014-01-06	806.54
2014-01-03	829.47
2014-01-02	829.47
2013-12-31	837.80
2013-12-30	829.47
2013-12-27	833.64
2013-12-24	810.71
2013-12-23	800.29
2013-12-20	746.11
2013-12-19	794.04
2013-12-18	804.46
2013-12-17	806.54
2013-12-16	816.96
2013-12-13	839.89
2013-12-12	835.72
2013-12-11	873.23
2013-12-10	839.89
2013-12-09	777.37
2013-12-06	676.09
2013-12-05	676.09
2013-12-04	669.42
2013-12-03	677.75
2013-12-02	682.75
2013-11-29	661.08
2013-11-28	676.09
2013-11-27	677.75
2013-11-26	658.58
2013-11-25	681.92
2013-11-22	687.76
2013-11-21	659.41
2013-11-20	674.42
2013-11-19	700.26
2013-11-18	705.26
2013-11-15	687.76
2013-11-14	670.25
2013-11-13	637.74
2013-11-12	632.74
2013-11-11	635.24
2013-11-08	596.89
2013-11-07	605.23
2013-11-06	600.23
2013-11-05	599.39
2013-11-04	588.56
2013-11-01	596.06
2013-10-31	589.39
2013-10-30	551.88
2013-10-29	549.38
2013-10-28	569.38
2013-10-25	558.55
2013-10-24	544.38
2013-10-23	538.54
2013-10-22	569.38
2013-10-21	576.05
2013-10-18	548.54
2013-10-17	538.54
2013-10-16	530.20
2013-10-15	544.38
2013-10-11	555.21
2013-10-10	538.54
2013-10-09	559.38
2013-10-08	575.22
2013-10-07	591.89
2013-10-04	569.38
2013-10-03	549.38
2013-10-02	537.71
2013-09-30	526.04
2013-09-27	529.37
2013-09-26	511.87
2013-09-25	512.70
2013-09-24	519.37
2013-09-23	521.04
2013-09-19	504.36
2013-09-18	498.53
2013-09-17	504.36
2013-09-16	500.20
2013-09-13	473.52
2013-09-12	476.85
2013-09-11	475.19
2013-09-10	474.35
2013-09-09	476.02
2013-09-06	471.85
2013-09-05	476.02
2013-09-04	473.52
2013-09-03	475.19
2013-09-02	479.35
2013-08-30	465.18
2013-08-29	442.68
2013-08-28	484.36
2013-08-27	486.86
2013-08-26	507.70
2013-08-23	507.70
2013-08-22	500.20
2013-08-21	507.70
2013-08-20	497.69
2013-08-19	530.20
2013-08-16	525.20
2013-08-15	525.20
2013-08-13	522.70
2013-08-12	517.70
2013-08-09	491.86
2013-08-08	480.19
2013-08-07	486.86
2013-08-06	503.53
2013-08-05	503.53
2013-08-02	494.36
2013-08-01	489.36
2013-07-31	482.69
2013-07-30	475.19
2013-07-29	462.68
2013-07-26	470.19
2013-07-25	458.51
2013-07-24	456.85
2013-07-23	465.18
2013-07-22	459.35
2013-07-19	456.01
2013-07-18	448.51
2013-07-17	447.68
2013-07-16	442.68
2013-07-15	441.84
2013-07-12	442.68
2013-07-11	429.34
2013-07-10	403.50
2013-07-09	406.83
2013-07-08	414.33
2013-07-05	421.00
2013-07-04	415.17
2013-07-03	430.17
2013-07-02	432.67
2013-06-28	415.17
2013-06-27	403.50
2013-06-26	395.16
2013-06-25	355.15
2013-06-24	380.99
2013-06-21	411.00
2013-06-20	431.84
2013-06-19	454.35
2013-06-18	449.35
2013-06-17	442.68
2013-06-14	438.51
2013-06-13	422.67
2013-06-11	429.34
2013-06-10	447.68
2013-06-07	431.01
2013-06-06	421.07
2013-06-05	440.95
2013-06-04	451.72
2013-06-03	460.83
2013-05-31	471.60
2013-05-30	455.03
2013-05-29	474.08
2013-05-28	471.60
2013-05-27	445.09
2013-05-24	458.34
2013-05-23	460.83
2013-05-22	469.94
2013-05-21	464.97
2013-05-20	460.00
2013-05-16	441.78
2013-05-15	444.26
2013-05-14	437.63
2013-05-13	439.29
2013-05-10	451.72
2013-05-09	448.40
2013-05-08	467.46
2013-05-07	455.86
2013-05-06	483.20
2013-05-03	464.14
2013-05-02	470.77
2013-04-30	474.08
2013-04-29	466.63
2013-04-26	456.69
2013-04-25	462.49
2013-04-24	476.57
2013-04-23	468.28
2013-04-22	479.05
2013-04-19	450.06
2013-04-18	421.07
2013-04-17	433.49
2013-04-16	439.29
2013-04-15	428.52
2013-04-12	426.86
2013-04-11	421.89
2013-04-10	420.24
2013-04-09	421.07
2013-04-08	413.61
2013-04-05	417.75
2013-04-03	421.89
2013-04-02	426.86
2013-03-28	412.78
2013-03-27	404.50
2013-03-26	414.44
2013-03-25	409.47
2013-03-22	421.07
2013-03-21	417.75
2013-03-20	420.24
2013-03-19	385.44
2013-03-18	368.05
2013-03-15	364.73
2013-03-14	392.90
2013-03-13	389.59
2013-03-12	402.84
2013-03-11	431.01
2013-03-08	459.17
2013-03-07	466.63
2013-03-06	465.80
2013-03-05	460.00
2013-03-04	455.03
2013-03-01	460.83
2013-02-28	479.88
2013-02-27	465.80
2013-02-26	445.92
2013-02-25	455.03
2013-02-22	478.22
2013-02-21	453.37
2013-02-20	450.89
2013-02-19	440.95
2013-02-18	468.28
2013-02-15	483.20
2013-02-14	492.31
2013-02-08	450.06
2013-02-07	455.86
2013-02-06	455.86
2013-02-05	446.75
2013-02-04	459.17
2013-02-01	456.69
2013-01-31	435.15
2013-01-30	436.80
2013-01-29	425.21
2013-01-28	437.63
2013-01-25	413.61
2013-01-24	405.33
2013-01-23	403.67
2013-01-22	411.95
2013-01-21	413.61
2013-01-18	389.59
2013-01-17	382.13
2013-01-16	382.96
2013-01-15	378.82
2013-01-14	384.62
2013-01-11	369.70
2013-01-10	367.22
2013-01-09	381.30
2013-01-08	402.01
2013-01-07	402.01
2013-01-04	402.84
2013-01-03	416.09
2013-01-02	399.53
2012-12-31	369.70
2012-12-28	372.19
2012-12-27	388.76
2012-12-24	372.19
2012-12-21	378.82
2012-12-20	379.64
2012-12-19	387.93
2012-12-18	377.99
2012-12-17	379.64
2012-12-14	384.62
2012-12-13	375.50
2012-12-12	388.76
2012-12-11	389.59
2012-12-10	379.64
2012-12-07	378.82
2012-12-06	379.64
2012-12-05	370.53
2012-12-04	338.22
2012-12-03	341.54
2012-11-30	340.71
2012-11-29	331.60
2012-11-28	331.60
2012-11-27	330.77
2012-11-26	337.40
2012-11-23	327.46
2012-11-22	329.94
2012-11-21	323.31
2012-11-20	315.03
2012-11-19	312.54
2012-11-16	322.49
2012-11-15	351.48
2012-11-14	340.71
2012-11-13	331.60
2012-11-12	327.46
2012-11-09	327.46
2012-11-08	332.43
2012-11-07	324.97
2012-11-06	333.25
2012-11-05	330.77
2012-11-02	334.08
2012-11-01	319.17
2012-10-31	310.47
2012-10-30	283.96
2012-10-29	283.55
2012-10-26	293.49
2012-10-25	287.28
2012-10-24	281.07
2012-10-22	284.79
2012-10-19	284.79
2012-10-18	283.55
2012-10-17	275.68
2012-10-16	268.64
2012-10-15	265.74
2012-10-12	271.95
2012-10-11	268.22
2012-10-10	264.91
2012-10-09	270.30
2012-10-08	269.47
2012-10-05	270.71
2012-10-04	271.95
2012-10-03	271.54
2012-09-28	272.37
2012-09-27	271.95
2012-09-26	268.64
2012-09-25	272.78
2012-09-24	272.78
2012-09-21	270.71
2012-09-20	263.67
2012-09-19	272.78
2012-09-18	272.37
2012-09-17	276.92
2012-09-14	274.02
2012-09-13	272.78
2012-09-12	273.20
2012-09-11	276.09
2012-09-10	274.44
2012-09-07	274.85
2012-09-06	271.95
2012-09-05	272.78
2012-09-04	269.88
2012-09-03	271.95
2012-08-31	278.17
2012-08-30	269.05
2012-08-29	267.81
2012-08-28	263.25
2012-08-27	266.57
2012-08-24	271.95
2012-08-23	275.27
2012-08-22	278.99
2012-08-21	264.08
2012-08-20	254.56
2012-08-17	248.34
2012-08-16	240.47
2012-08-15	249.59
2012-08-14	267.81
2012-08-13	267.81
2012-08-10	269.05
2012-08-09	275.68
2012-08-08	273.20
2012-08-07	269.88
2012-08-06	271.12
2012-08-03	272.37
2012-08-02	271.95
2012-08-01	274.85
2012-07-31	272.37
2012-07-30	271.54
2012-07-27	272.37
2012-07-26	274.02
2012-07-25	270.30
2012-07-24	274.02
2012-07-23	272.37
2012-07-20	272.37
2012-07-19	264.50
2012-07-18	248.76
2012-07-17	254.56
2012-07-16	258.70
2012-07-13	251.24
2012-07-12	252.90
2012-07-11	271.54
2012-07-10	270.71
2012-07-09	272.37
2012-07-06	279.41
2012-07-05	276.92
2012-07-04	279.41
2012-07-03	285.21
2012-06-29	282.72
2012-06-28	280.24
2012-06-27	288.52
2012-06-26	281.89
2012-06-25	275.27
2012-06-22	281.48
2012-06-21	283.55
2012-06-20	279.41
2012-06-19	271.54
2012-06-18	269.47
2012-06-15	272.37
2012-06-14	269.05
2012-06-13	281.07
2012-06-12	278.58
2012-06-11	287.69
2012-06-08	281.07
2012-06-07	280.24
2012-06-06	281.48
2012-06-05	280.24
2012-06-04	278.17
2012-06-01	281.48
2012-05-31	278.17
2012-05-30	288.52
2012-05-29	283.96
2012-05-28	263.67
2012-05-25	259.11
2012-05-24	268.22
2012-05-23	272.37
2012-05-22	271.54
2012-05-21	263.67
2012-05-18	262.84
2012-05-17	272.78
2012-05-16	252.07
2012-05-15	262.43
2012-05-14	240.47
2012-05-11	231.78
2012-05-10	228.46
2012-05-09	231.36
2012-05-08	235.50
2012-05-07	230.95
2012-05-04	244.20
2012-05-03	252.49
2012-05-02	234.26
2012-04-30	236.33
2012-04-27	241.30
2012-04-26	251.24
2012-04-25	252.07
2012-04-24	247.51
2012-04-23	262.84
2012-04-20	269.88
2012-04-19	278.99
2012-04-18	281.07
2012-04-17	281.07
2012-04-16	292.25
2012-04-13	294.73
2012-04-12	291.01
2012-04-11	280.65
2012-04-10	293.08
2012-04-05	295.15
2012-04-03	297.63
2012-04-02	294.32
2012-03-30	264.50
2012-03-29	250.41
2012-03-28	265.74
2012-03-27	291.42
2012-03-26	290.18
2012-03-23	297.63
2012-03-22	304.26
2012-03-21	296.39
2012-03-20	296.80
2012-03-19	309.64
2012-03-16	312.96
2012-03-15	308.40
2012-03-14	312.13
2012-03-13	305.92
2012-03-12	310.47
2012-03-09	310.06
2012-03-08	313.37
2012-03-07	297.63
2012-03-06	288.93
2012-03-05	295.98
2012-03-02	306.75
2012-03-01	300.53
2012-02-29	301.78
2012-02-28	313.79
2012-02-27	313.79
2012-02-24	315.86
2012-02-23	305.09
2012-02-22	316.69
2012-02-21	309.64
2012-02-20	307.99
2012-02-17	281.07
2012-02-16	266.98
2012-02-15	281.89
2012-02-14	279.41
2012-02-13	300.53
2012-02-10	288.52
2012-02-09	281.07
2012-02-08	255.80
2012-02-07	241.72
2012-02-06	241.72
2012-02-03	245.44
2012-02-02	245.86
2012-02-01	230.95
2012-01-31	230.53
2012-01-30	236.75
2012-01-27	258.28
2012-01-26	261.18
2012-01-20	248.76
2012-01-19	244.20
2012-01-18	242.96
2012-01-17	235.09
2012-01-16	229.29
2012-01-13	230.95
2012-01-12	229.70
2012-01-11	229.29
2012-01-10	227.22
2012-01-09	231.36
2012-01-06	212.72
2012-01-05	206.51
2012-01-04	204.85
2012-01-03	206.51
2011-12-30	187.87
2011-12-29	188.70
2011-12-28	182.90
2011-12-23	185.38
2011-12-22	180.41
2011-12-21	180.41
2011-12-20	171.72
2011-12-19	184.97
2011-12-16	179.17
2011-12-15	181.66
2011-12-14	202.78
2011-12-13	195.33
2011-12-12	204.02
2011-12-09	211.89
2011-12-08	218.11
2011-12-07	229.29
2011-12-06	225.56
2011-12-05	232.19
2011-12-02	218.93
2011-12-01	206.09
2011-11-30	187.46
2011-11-29	200.30
2011-11-28	186.21
2011-11-25	189.11
2011-11-24	189.94
2011-11-23	194.08
2011-11-22	210.24
2011-11-21	223.91
2011-11-18	232.19
2011-11-17	245.86
2011-11-16	227.22
2011-11-15	210.24
2011-11-14	210.65
2011-11-11	200.30
2011-11-10	199.88
2011-11-09	218.11
2011-11-08	220.59
2011-11-07	233.85
2011-11-04	223.49
2011-11-03	207.75
2011-11-02	211.89
2011-11-01	195.74
2011-10-31	211.07
2011-10-28	227.63
2011-10-27	211.89
2011-10-26	198.64
2011-10-25	188.28
2011-10-24	187.46
2011-10-21	180.00
2011-10-20	179.59
2011-10-19	170.89
2011-10-18	163.02
2011-10-17	188.28
2011-10-14	189.53
2011-10-13	217.69
2011-10-12	182.07
2011-10-11	182.49
2011-10-10	153.08
2011-10-07	164.67
2011-10-06	129.88
2011-10-04	111.24
2011-10-03	111.24
2011-09-30	117.04
2011-09-28	137.75
2011-09-27	128.64
2011-09-26	121.60
2011-09-23	130.71
2011-09-22	125.74
2011-09-21	164.26
2011-09-20	149.35
2011-09-19	142.31
2011-09-16	189.11
2011-09-15	201.95
2011-09-14	202.37
2011-09-12	218.11
2011-09-09	246.69
2011-09-08	244.62
2011-09-07	255.80
2011-09-06	245.44
2011-09-05	255.38
2011-09-02	256.21
2011-09-01	267.81
2011-08-31	263.67
2011-08-30	272.37
2011-08-29	276.09
2011-08-26	274.02
2011-08-25	275.68
2011-08-24	256.63
2011-08-23	276.09
2011-08-22	264.50
2011-08-19	278.17
2011-08-18	285.21
2011-08-17	282.72
2011-08-16	278.99
2011-08-15	266.57
2011-08-12	259.11
2011-08-11	258.70
2011-08-10	259.11
2011-08-09	246.69
2011-08-08	271.95
2011-08-05	284.38
2011-08-04	303.02
2011-08-03	307.99
2011-08-02	284.79
2011-08-01	293.08
2011-07-29	293.08
2011-07-28	301.36
2011-07-27	307.99
2011-07-26	312.13
2011-07-25	316.69
2011-07-22	305.09
2011-07-21	293.49
2011-07-20	292.66
2011-07-19	272.78
2011-07-18	281.07
2011-07-15	292.66
2011-07-14	301.78
2011-07-13	293.91
2011-07-12	293.08
2011-07-11	301.36
2011-07-08	315.03
2011-07-07	317.51
2011-07-06	316.69
2011-07-05	319.17
2011-07-04	310.47
2011-06-30	300.12
2011-06-29	277.75
2011-06-28	265.33
2011-06-27	271.95
2011-06-24	260.36
2011-06-23	260.36
2011-06-22	259.94
2011-06-21	256.63
2011-06-20	271.95
2011-06-17	256.21
2011-06-16	266.57
2011-06-15	266.98
2011-06-14	266.57
2011-06-13	266.15
2011-06-10	268.64
2011-06-09	292.66
2011-06-08	297.22
2011-06-07	285.21
2011-06-03	286.45
2011-06-02	286.45
2011-06-01	287.69
2011-05-31	293.91
2011-05-30	302.19
2011-05-27	300.12
2011-05-26	293.08
2011-05-25	293.08
2011-05-24	292.66
2011-05-23	280.65
2011-05-20	291.83
2011-05-19	293.49
2011-05-18	302.60
2011-05-17	301.36
2011-05-16	310.06
2011-05-13	307.99
2011-05-12	301.78
2011-05-11	301.78
2011-05-09	285.21
2011-05-06	281.89
2011-05-05	283.55
2011-05-04	287.69
2011-05-03	290.59
2011-04-29	298.46
2011-04-28	308.40
2011-04-27	302.60
2011-04-26	298.88
2011-04-21	313.37
2011-04-20	324.14
2011-04-19	318.34
2011-04-18	322.49
2011-04-15	324.97
2011-04-14	315.86
2011-04-13	310.06
2011-04-12	314.20
2011-04-11	321.66
2011-04-08	309.64
2011-04-07	296.80
2011-04-06	296.80
2011-04-04	284.79
2011-04-01	292.66
2011-03-31	262.43
2011-03-30	264.50
2011-03-29	247.93
2011-03-28	251.66
2011-03-25	237.16
2011-03-24	230.95
2011-03-23	232.19
2011-03-22	236.33
2011-03-21	230.53
2011-03-18	223.49
2011-03-17	214.38
2011-03-16	223.08
2011-03-15	220.18
2011-03-14	228.05
2011-03-11	226.39
2011-03-10	236.75
2011-03-09	254.14
2011-03-08	252.07
2011-03-07	243.37
2011-03-04	237.99
2011-03-03	223.49
2011-03-02	213.14
2011-03-01	220.59
2011-02-28	198.22
2011-02-25	202.78
2011-02-24	200.71
2011-02-23	210.24
2011-02-22	219.76
2011-02-21	229.70
2011-02-18	238.40
2011-02-17	247.93
2011-02-16	243.37
2011-02-15	235.92
2011-02-14	240.89
2011-02-11	214.79
2011-02-10	218.93
2011-02-09	231.36
2011-02-08	232.19
2011-02-07	235.09
2011-02-02	240.47
2011-02-01	245.44
2011-01-31	237.99
2011-01-28	231.36
2011-01-27	221.42
2011-01-26	238.40
2011-01-25	240.06
2011-01-24	236.75
2011-01-21	233.85
2011-01-20	232.19
2011-01-19	245.44
2011-01-18	254.56
2011-01-17	259.53
2011-01-14	270.71
2011-01-13	264.08
2011-01-12	265.74
2011-01-11	259.53
2011-01-10	254.14
2011-01-07	260.36
2011-01-06	263.67
2011-01-05	269.88
2011-01-04	285.21
2011-01-03	283.96
2010-12-31	274.44
2010-12-30	266.98
2010-12-29	262.84
2010-12-28	262.43
2010-12-24	267.81
2010-12-23	262.84
2010-12-22	259.53
2010-12-21	248.76
2010-12-20	239.64
2010-12-17	249.59
2010-12-16	226.80
2010-12-15	230.95
2010-12-14	226.80
2010-12-13	212.72
2010-12-10	208.99
2010-12-09	206.09
2010-12-08	208.17
2010-12-07	207.34
2010-12-06	206.09
2010-12-03	207.75
2010-12-02	202.78
2010-12-01	200.71
2010-11-30	200.71
2010-11-29	194.50
2010-11-26	194.50
2010-11-25	196.98
2010-11-24	195.74
2010-11-23	193.25
2010-11-22	194.08
2010-11-19	202.37
2010-11-18	195.33
2010-11-17	193.25
2010-11-16	194.50
2010-11-15	208.99
2010-11-12	218.11
2010-11-11	218.93
2010-11-10	210.65
2010-11-09	204.44
2010-11-08	206.51
2010-11-05	201.12
2010-11-04	192.43
2010-11-03	193.25
2010-11-02	197.81
2010-11-01	206.92
2010-10-29	196.98
2010-10-28	183.31
2010-10-27	175.86
2010-10-26	198.22
2010-10-25	199.05
2010-10-22	195.33
2010-10-21	189.94
2010-10-20	179.17
2010-10-19	180.83
2010-10-18	169.23
2010-10-15	171.72
2010-10-14	175.44
2010-10-13	172.13
2010-10-12	170.06
2010-10-11	167.16
2010-10-08	169.23
2010-10-07	177.51
2010-10-06	183.31
2010-10-05	171.30
2010-10-04	184.97
2010-09-30	170.89
2010-09-29	165.50
2010-09-28	161.78
2010-09-27	164.67
2010-09-24	154.32
2010-09-22	154.73
2010-09-21	154.73
2010-09-20	147.69
2010-09-17	150.18
2010-09-16	146.86
2010-09-15	143.14
2010-09-14	148.11
2010-09-13	148.11
2010-09-10	146.04
2010-09-09	138.58
2010-09-08	130.71
2010-09-07	134.44
2010-09-06	116.63
2010-09-03	112.90
2010-09-02	109.59
2010-09-01	110.83
2010-08-31	102.54
2010-08-30	111.24
2010-08-27	110.41
2010-08-26	123.67
2010-08-25	120.77
2010-08-24	128.22
2010-08-23	130.71
2010-08-20	137.34
2010-08-19	132.37
2010-08-18	126.15
2010-08-17	114.97
2010-08-16	119.53
2010-08-13	122.84
2010-08-12	123.25
2010-08-11	125.74
2010-08-10	117.04
2010-08-09	116.21
2010-08-06	114.97
2010-08-05	122.01
2010-08-04	125.74
2010-08-03	125.74
2010-08-02	124.50
2010-07-30	124.91
2010-07-29	119.11
2010-07-28	118.70
2010-07-27	110.00
2010-07-26	111.24
2010-07-23	115.38
2010-07-22	110.83
2010-07-21	111.24
2010-07-20	110.00
2010-07-19	106.27
2010-07-16	110.41
2010-07-15	111.24
2010-07-14	117.04
2010-07-13	113.31
2010-07-12	115.80
2010-07-09	123.67
2010-07-08	110.83
2010-07-07	104.62
2010-07-06	102.54
2010-07-05	98.82
2010-07-02	95.50
2010-06-30	100.06
2010-06-29	84.32
2010-06-28	106.27
2010-06-25	119.53
2010-06-24	126.57
2010-06-23	119.11
2010-06-22	119.53
2010-06-21	123.67
2010-06-18	118.28
2010-06-17	136.92
2010-06-15	127.40
2010-06-14	124.08
2010-06-11	124.91
2010-06-10	124.08
2010-06-09	116.21
2010-06-08	99.23
2010-06-07	100.47
2010-06-04	99.64
2010-06-03	95.09
2010-06-02	78.11
2010-06-01	82.66
2010-05-31	86.80
2010-05-28	76.45
2010-05-27	74.79
2010-05-26	59.05
2010-05-25	53.67
2010-05-24	68.99
2010-05-20	68.99
2010-05-19	75.62
2010-05-18	81.01
2010-05-17	95.09
2010-05-14	99.23
2010-05-13	98.40
2010-05-12	94.67
2010-05-11	111.24
2010-05-10	101.72
2010-05-07	98.40
2010-05-06	102.96
2010-05-05	104.62
2010-05-04	114.14
2010-05-03	113.31
2010-04-30	117.46
2010-04-29	113.31
2010-04-28	117.46
2010-04-27	117.46
2010-04-26	126.98
2010-04-23	125.33
2010-04-22	126.57
2010-04-21	119.53
2010-04-20	119.53
2010-04-19	119.53
2010-04-16	136.09
2010-04-15	140.65
2010-04-14	141.48
2010-04-13	143.96
2010-04-12	143.55
2010-04-09	147.69
2010-04-08	146.04
2010-04-07	144.79
2010-04-01	129.05
2010-03-31	126.57
2010-03-30	132.78
2010-03-29	131.95
2010-03-26	139.41
2010-03-25	141.07
2010-03-24	141.07
2010-03-23	135.68
2010-03-22	138.17
2010-03-19	140.24
2010-03-18	128.22
2010-03-17	114.97
2010-03-16	104.62
2010-03-15	105.86
2010-03-12	100.06
2010-03-11	100.89
2010-03-10	99.64
2010-03-09	93.85
2010-03-08	83.08
2010-03-05	80.18
2010-03-04	76.04
2010-03-03	82.66
2010-03-02	80.59
2010-03-01	76.86
2010-02-26	78.11
2010-02-25	75.21
2010-02-24	76.45
2010-02-23	75.21
2010-02-22	72.72
2010-02-19	66.51
2010-02-18	73.14
2010-02-17	73.96
2010-02-12	76.04
2010-02-11	70.24
2010-02-10	60.71
2010-02-09	51.18
2010-02-08	49.11
2010-02-05	49.53
2010-02-04	54.91
2010-02-03	59.88
2010-02-02	55.74
2010-02-01	60.71
2010-01-29	55.33
2010-01-28	61.54
2010-01-27	42.07
2010-01-26	52.84
2010-01-25	63.61
2010-01-22	76.45
2010-01-21	73.14
2010-01-20	85.98
2010-01-19	91.36
2010-01-18	88.46
2010-01-15	95.92
2010-01-14	99.23
2010-01-13	95.09
2010-01-12	99.64
2010-01-11	97.99
2010-01-08	106.69
2010-01-07	98.82
2010-01-06	100.06
2010-01-05	107.10
2010-01-04	110.00
2009-12-31	110.00
2009-12-30	110.83
2009-12-29	111.24
2009-12-28	114.97
2009-12-24	108.34
2009-12-23	109.59
2009-12-22	102.13
2009-12-21	85.15
2009-12-18	98.40
2009-12-17	103.37
2009-12-16	109.59
2009-12-15	102.54
2009-12-14	95.50
2009-12-11	85.15
2009-12-10	93.85
2009-12-09	84.73
2009-12-08	90.53
2009-12-07	83.49
2009-12-04	89.70
2009-12-03	94.67
2009-12-02	91.78
2009-12-01	95.50
2009-11-30	78.52
2009-11-27	61.95
2009-11-26	59.05
2009-11-25	61.95
2009-11-24	50.77
2009-11-23	37.51
2009-11-20	27.57
2009-11-19	32.96
2009-11-18	31.72
2009-11-17	43.31
2009-11-16	44.56
2009-11-13	42.90
2009-11-12	43.73
2009-11-11	32.54
2009-11-10	34.20
2009-11-09	34.20
2009-11-06	40.00
2009-11-05	27.99
2009-11-04	19.29
2009-11-03	15.56
2009-11-02	20.53
2009-10-30	19.29
2009-10-29	23.02
2009-10-28	15.98
2009-10-27	10.59
2009-10-23	-1.01
2009-10-22	4.38
2009-10-21	-2.66
2009-10-20	-17.16
2009-10-19	-20.89
2009-10-16	-22.96
2009-10-15	-17.57
2009-10-14	-19.23
2009-10-13	-19.23
2009-10-12	-26.69
2009-10-09	-29.17
2009-10-08	-27.93
2009-10-07	-28.34
2009-10-06	-30.00
2009-10-05	-30.41
2009-10-02	-31.66
2009-09-30	-30.41
2009-09-29	-30.83
2009-09-28	-36.21
2009-09-25	-33.73
2009-09-24	-34.14
2009-09-23	-32.90
2009-09-22	-32.49
2009-09-21	-31.24
2009-09-18	-30.41
2009-09-17	-30.41
2009-09-16	-30.83
2009-09-15	-30.00
2009-09-14	-28.76
2009-09-11	-27.51
2009-09-10	-31.66
2009-09-09	-32.49
2009-09-08	-32.07
2009-09-07	-33.31
2009-09-04	-34.97
2009-09-03	-36.63
2009-09-02	-36.63
2009-09-01	-32.49
2009-08-31	-33.73
2009-08-28	-33.73
2009-08-27	-31.66
2009-08-26	-30.00
2009-08-25	-35.80
2009-08-24	-34.97
2009-08-21	-34.97
2009-08-20	-34.56
2009-08-19	-35.80
2009-08-18	-35.80
2009-08-17	-35.80
2009-08-14	-32.90
2009-08-13	-34.56
2009-08-12	-33.73
2009-08-11	-30.00
2009-08-10	-28.76
2009-08-07	-29.59
2009-08-06	-29.59
2009-08-05	-27.51
2009-08-04	-25.03
2009-08-03	-28.76
2009-07-31	-37.04
2009-07-30	-39.11
2009-07-29	-42.84
2009-07-28	-39.11
2009-07-27	-48.22
2009-07-24	-47.81
2009-07-23	-47.81
2009-07-22	-46.98
2009-07-21	-49.47
2009-07-20	-49.05
2009-07-17	-48.22
2009-07-16	-49.88
2009-07-15	-49.88
2009-07-14	-51.12
2009-07-13	-51.54
2009-07-10	-49.88
2009-07-09	-55.27
2009-07-08	-55.27
2009-07-07	-54.44
2009-07-06	-54.44
2009-07-03	-54.44
2009-07-02	-54.44
2009-06-30	-54.44
2009-06-29	-52.78
2009-06-26	-53.61
2009-06-25	-54.02
2009-06-24	-55.27
2009-06-23	-55.68
2009-06-22	-54.02
2009-06-19	-55.68
2009-06-18	-55.27
2009-06-17	-54.02
2009-06-16	-54.85
2009-06-15	-51.95
2009-06-12	-50.71
2009-06-11	-50.71
2009-06-10	-49.05
2009-06-09	-50.30
2009-06-08	-47.81
2009-06-05	-47.40
2009-06-04	-47.81
2009-06-03	-51.54
2009-06-02	-53.20
2009-06-01	-51.12
2009-05-29	-51.12
2009-05-27	-52.37
2009-05-26	-51.95
2009-05-25	-53.61
2009-05-22	-51.95
2009-05-21	-50.71
2009-05-20	-50.71
2009-05-19	-56.51
2009-05-18	-59.41
2009-05-15	-60.65
2009-05-14	-60.24
2009-05-13	-61.07
2009-05-12	-59.82
2009-05-11	-63.55
2009-05-08	-62.31
2009-05-07	-62.72
2009-05-06	-61.89
2009-05-05	-63.96
2009-05-04	-63.14
2009-04-30	-64.79
2009-04-29	-65.62
2009-04-28	-67.28
2009-04-27	-65.21
2009-04-24	-62.72
2009-04-23	-62.31
2009-04-22	-63.96
2009-04-21	-63.55
2009-04-20	-62.31
2009-04-17	-60.65
2009-04-16	-59.82
2009-04-15	-61.07
2009-04-14	-64.79
2009-04-09	-65.62
2009-04-08	-66.45
2009-04-07	-66.04
2009-04-06	-66.45
2009-04-03	-66.04
2009-04-02	-66.04
2009-04-01	-67.69
2009-03-31	-67.69
2009-03-30	-67.69
2009-03-27	-66.45
2009-03-26	-65.62
2009-03-25	-65.62
2009-03-24	-64.38
2009-03-23	-66.04
2009-03-20	-67.28
2009-03-19	-66.04
2009-03-18	-65.21
2009-03-17	-65.62
2009-03-16	-66.86
2009-03-13	-68.93
2009-03-12	-69.76
2009-03-11	-69.35
2009-03-10	-69.76
2009-03-09	-69.76
2009-03-06	-69.76
2009-03-05	-68.93
2009-03-04	-68.93
2009-03-03	-70.59
2009-03-02	-70.59
2009-02-27	-68.93
2009-02-26	-70.18
2009-02-25	-68.11
2009-02-24	-72.25
2009-02-23	-68.52
2009-02-20	-66.86
2009-02-19	-66.04
2009-02-18	-65.21
2009-02-17	-63.96
2009-02-16	-62.31
2009-02-13	-61.89
2009-02-12	-61.89
2009-02-11	-63.14
2009-02-10	-61.07
2009-02-09	-60.65
2009-02-06	-61.48
2009-02-05	-61.48
2009-02-04	-61.07
2009-02-03	-58.58
2009-02-02	-56.92
2009-01-30	-54.44
2009-01-29	-56.51
2009-01-23	-58.58
2009-01-22	-58.17
2009-01-21	-56.92
2009-01-20	-56.09
2009-01-19	-54.85
2009-01-16	-53.20
2009-01-15	-57.75
2009-01-14	-57.75
2009-01-13	-58.17
2009-01-12	-56.92
2009-01-09	-56.92
2009-01-08	-57.75
2009-01-07	-58.58
2009-01-06	-57.34
2009-01-05	-56.09
2009-01-02	-60.24
2008-12-31	-61.48
2008-12-30	-61.48
2008-12-29	-60.65
2008-12-24	-62.31
2008-12-23	-63.14
2008-12-22	-60.65
2008-12-19	-59.82
2008-12-18	-60.24
2008-12-17	-62.72
2008-12-16	-61.89
2008-12-15	-63.55
2008-12-12	-59.82
2008-12-11	-62.72
2008-12-10	-66.86
2008-12-09	-66.86
2008-12-08	-66.86
2008-12-05	-66.45
2008-12-04	-67.69
2008-12-03	-64.79
2008-12-02	-63.96
2008-12-01	-67.69
2008-11-28	-79.29
2008-11-27	-78.88
2008-11-26	-78.88
2008-11-25	-79.50
2008-11-24	-78.88
2008-11-21	-78.05
2008-11-20	-78.05
2008-11-19	-77.63
2008-11-18	-78.05
2008-11-17	-76.80
2008-11-14	-77.63
2008-11-13	-78.88
2008-11-12	-77.22
2008-11-11	-76.80
2008-11-10	-75.56
2008-11-07	-77.22
2008-11-06	-79.29
2008-11-05	-77.22
2008-11-04	-76.80
2008-11-03	-77.63
2008-10-31	-78.46
2008-10-30	-79.29
2008-10-29	-81.15
2008-10-28	-80.95
2008-10-27	-80.95
2008-10-24	-79.50
2008-10-23	-78.46
2008-10-22	-77.31
2008-10-21	-76.92
2008-10-20	-75.77
2008-10-17	-76.15
2008-10-16	-75.38
2008-10-15	-74.23
2008-10-14	-73.08
2008-10-13	-74.62
2008-10-10	-75.77
2008-10-09	-74.23
2008-10-08	-73.46
2008-10-06	-70.77
2008-10-03	-70.00
2008-10-02	-69.62
2008-09-30	-70.38
2008-09-29	-69.62
2008-09-26	-69.62
2008-09-25	-69.23
2008-09-24	-68.46
2008-09-23	-69.62
2008-09-22	-68.08
2008-09-19	-73.08
2008-09-18	-75.77
2008-09-17	-74.23
2008-09-16	-72.69
2008-09-12	-69.23
2008-09-11	-71.15
2008-09-10	-69.23
2008-09-09	-70.00
2008-09-08	-68.85
2008-09-05	-67.31
2008-09-04	-63.85
2008-09-03	-64.23
2008-09-02	-62.31
2008-09-01	-61.54
2008-08-29	-61.54
2008-08-28	-61.54
2008-08-27	-61.54
2008-08-26	-61.92
2008-08-25	-61.54
2008-08-21	-61.15
2008-08-20	-57.69
2008-08-19	-54.62
2008-08-18	-55.00
2008-08-15	-54.62
2008-08-14	-54.62
2008-08-13	-55.77
2008-08-12	-55.77
2008-08-11	-52.31
2008-08-08	-50.38
2008-08-07	-49.62
2008-08-05	-51.15
2008-08-04	-50.38
2008-08-01	-51.15
2008-07-31	-51.92
2008-07-30	-52.31
2008-07-29	-52.31
2008-07-28	-52.31
2008-07-25	-51.54
2008-07-24	-50.38
2008-07-23	-49.23
2008-07-22	-50.00
2008-07-21	-49.62
2008-07-18	-50.00
2008-07-17	-49.62
2008-07-16	-47.31
2008-07-15	-45.77
2008-07-14	-45.00
2008-07-11	-43.08
2008-07-10	-45.38
2008-07-09	-48.46
2008-07-08	-47.69
2008-07-07	-46.92
2008-07-04	-46.15
2008-07-03	-47.31
2008-07-02	-42.69
2008-06-30	-42.31
2008-06-27	-42.31
2008-06-26	-39.23
2008-06-25	-38.46
2008-06-24	-42.31
2008-06-23	-39.62
2008-06-20	-38.46
2008-06-19	-44.23
2008-06-18	-42.31
2008-06-17	-42.31
2008-06-16	-42.31
2008-06-13	-42.31
2008-06-12	-39.62
2008-06-11	-37.69
2008-06-10	-36.15
2008-06-06	-38.85
2008-06-05	-41.54
2008-06-04	-40.00
2008-06-03	-38.46
2008-06-02	-39.23
2008-05-30	-40.38
2008-05-29	-43.08
2008-05-28	-53.85
2008-05-27	-53.85
2008-05-26	-53.85
2008-05-23	-54.23
2008-05-22	-53.85
2008-05-21	-53.08
2008-05-20	-53.46
2008-05-19	-52.31
2008-05-16	-54.23
2008-05-15	-54.23
2008-05-14	-53.08
2008-05-13	-54.62
2008-05-09	-53.46
2008-05-08	-53.46
2008-05-07	-52.31
2008-05-06	-51.15
2008-05-05	-53.85
2008-05-02	-53.85
2008-04-30	-54.62
2008-04-29	-52.31
2008-04-28	-52.69
2008-04-25	-51.54
2008-04-24	-50.00
2008-04-23	-51.15
2008-04-22	-50.00
2008-04-21	-51.54
2008-04-18	-51.92
2008-04-17	-51.92
2008-04-16	-50.00
2008-04-15	-53.46
2008-04-14	-55.77
2008-04-11	-54.23
2008-04-10	-51.15
2008-04-09	-51.15
2008-04-08	-51.15
2008-04-07	-51.92
2008-04-03	-52.31
2008-04-02	-53.46
2008-04-01	-54.23
2008-03-31	-52.69
2008-03-28	-53.85
2008-03-27	-55.00
2008-03-26	-55.00
2008-03-25	-54.62
2008-03-20	-55.77
2008-03-19	-53.08
2008-03-18	-55.77
2008-03-17	-53.46
2008-03-14	-49.23
2008-03-13	-46.54
2008-03-12	-45.77
2008-03-11	-45.00
2008-03-10	-46.92
2008-03-07	-46.15
2008-03-06	-42.69
2008-03-05	-42.31
2008-03-04	-45.38
2008-03-03	-46.54
2008-02-29	-44.62
2008-02-28	-43.85
2008-02-27	-45.00
2008-02-26	-45.38
2008-02-25	-45.77
2008-02-22	-42.31
2008-02-21	-42.31
2008-02-20	-40.00
2008-02-19	-44.23
2008-02-18	-46.54
2008-02-15	-50.00
2008-02-14	-49.23
2008-02-13	-50.77
2008-02-12	-50.00
2008-02-11	-48.46
2008-02-06	-50.77
2008-02-05	-47.31
2008-02-04	-46.92
2008-02-01	-49.62
2008-01-31	-50.38
2008-01-30	-50.00
2008-01-29	-48.46
2008-01-28	-50.00
2008-01-25	-49.23
2008-01-24	-51.54
2008-01-23	-51.54
2008-01-22	-52.69
2008-01-21	-46.15
2008-01-18	-43.85
2008-01-17	-45.00
2008-01-16	-45.00
2008-01-15	-41.15
2008-01-14	-40.77
2008-01-11	-38.08
2008-01-10	-36.54
2008-01-09	-36.54
2008-01-08	-37.31
2008-01-07	-36.15
2008-01-04	-34.62
2008-01-03	-34.62
2008-01-02	-35.38
2007-12-31	-36.15
2007-12-28	-37.31
2007-12-27	-35.38
2007-12-24	-35.00
2007-12-21	-39.62
2007-12-20	-39.62
2007-12-19	-40.00
2007-12-18	-41.15
2007-12-17	-39.23
2007-12-14	-38.08
2007-12-13	-37.31
2007-12-12	-35.00
2007-12-11	-37.31
2007-12-10	-35.77
2007-12-07	-31.54
2007-12-06	-30.77
2007-12-05	-30.77
2007-12-04	-29.62
2007-12-03	-29.23
2007-11-30	-28.85
2007-11-29	-31.54
2007-11-28	-32.69
2007-11-27	-31.92
2007-11-26	-31.92
2007-11-23	-32.69
2007-11-22	-31.92
2007-11-21	-30.38
2007-11-20	-26.15
2007-11-19	-28.08
2007-11-16	-26.92
2007-11-15	-25.00
2007-11-14	-24.62
2007-11-13	-24.62
2007-11-12	-23.46
2007-11-09	-20.00
2007-11-08	-21.92
2007-11-07	-20.38
2007-11-06	-19.62
2007-11-05	-19.62
2007-11-02	-13.08
2007-11-01	-11.54
2007-10-31	-18.46
2007-10-30	-15.77
2007-10-29	-18.08
2007-10-26	-22.69
2007-10-25	-24.23
2007-10-24	-24.62
2007-10-23	-23.85
2007-10-22	-25.00
2007-10-18	-25.77
2007-10-17	-25.00
2007-10-16	-24.23
2007-10-15	-24.62
2007-10-12	-23.08
2007-10-11	-21.92
2007-10-10	-20.77
2007-10-09	-21.15
2007-10-08	-21.15
2007-10-05	-20.77
2007-10-04	-21.15
2007-10-03	-20.38
2007-10-02	-19.62
2007-09-28	-15.77
2007-09-27	-18.08
2007-09-25	-14.62
2007-09-24	-8.85
2007-09-21	-8.85
2007-09-20	-8.46
2007-09-19	-7.69
2007-09-18	-7.69
2007-09-17	-8.46
2007-09-14	-11.54
2007-09-13	-10.77
2007-09-12	-10.77
2007-09-11	-13.46
2007-09-10	-8.85
2007-09-07	-9.23
2007-09-06	-5.77
2007-09-05	-20.38
2007-09-04	-18.85
2007-09-03	-17.69
2007-08-31	-16.92
2007-08-30	-18.46
2007-08-29	-19.23
2007-08-28	-14.62
2007-08-27	-16.92
2007-08-24	-21.92
2007-08-23	-22.69
2007-08-22	-24.23
2007-08-21	-26.92
2007-08-20	-29.23
2007-08-17	-32.69
2007-08-16	-29.23
2007-08-15	-23.46
2007-08-14	-21.92
2007-08-13	-23.85
2007-08-10	-22.69
2007-08-09	-21.92
2007-08-08	-23.46
2007-08-07	-26.15
2007-08-06	-24.62
2007-08-03	-21.15
2007-08-02	-18.08
2007-08-01	-16.92
2007-07-31	-12.69
2007-07-30	-12.31
2007-07-27	-11.54
2007-07-26	-7.69
2007-07-25	-8.08
2007-07-24	-5.77
2007-07-23	-5.77
2007-07-20	-7.31
2007-07-19	-6.54
2007-07-18	-7.31
2007-07-17	-9.23
2007-07-16	-9.23
2007-07-13	-7.69
2007-07-12	-5.77
2007-07-11	-4.62
2007-07-10	-3.85
2007-07-09	-3.46
2007-07-06	-3.85
2007-07-05	-3.08
2007-07-04	-3.46
2007-07-03	-2.31
2007-06-29	-3.85
2007-06-28	-2.69
2007-06-27	-1.54
2007-06-26	-3.08
2007-06-25	-3.85
2007-06-22	-3.46
2007-06-21	-1.54
2007-06-20	0.00
2007-06-18	2.69
2007-06-15	1.15
2007-06-14	4.23
2007-06-13	5.77
2007-06-12	3.46
2007-06-11	5.00
2007-06-08	5.77
2007-06-07	6.92
2007-06-06	3.08
2007-06-05	4.62
2007-06-04	6.92
2007-06-01	7.69
2007-05-31	10.38
2007-05-30	8.08
2007-05-29	16.54
2007-05-28	2.69
2007-05-25	-0.38
2007-05-23	1.15
2007-05-22	1.92
2007-05-21	-1.15
2007-05-18	-2.69
2007-05-17	-0.77
2007-05-16	1.54
2007-05-15	-3.46
2007-05-14	-3.08
2007-05-11	-3.08
2007-05-10	-0.77
2007-05-09	-4.23
2007-05-08	-3.46
2007-05-07	-0.77
2007-05-04	-1.54
2007-05-03	-1.15
2007-05-02	-2.69
2007-04-30	-3.85
2007-04-27	-3.46
2007-04-26	-1.15
2007-04-25	0.38
2007-04-24	4.23
2007-04-23	-5.77
2007-04-20	-6.92
2007-04-19	-8.85
2007-04-18	-7.69
2007-04-17	-7.69
2007-04-16	-7.69
2007-04-13	-8.08
2007-04-12	-8.46
2007-04-11	-7.31
2007-04-10	-6.15
2007-04-04	-5.38
2007-04-03	-6.54
2007-04-02	-9.62
2007-03-30	-10.00
2007-03-29	-9.62
2007-03-28	-10.00
2007-03-27	-10.00
2007-03-26	-9.62
2007-03-23	-8.85
2007-03-22	-9.62
2007-03-21	-8.85
2007-03-20	-9.62
2007-03-19	-9.62
2007-03-16	-8.85
2007-03-15	-8.46
2007-03-14	-9.62
2007-03-13	-6.54
2007-03-12	-5.00
2007-03-09	-2.69
2007-03-08	-7.69
2007-03-07	-9.23
2007-03-06	-7.69
2007-03-05	-11.15
2007-03-02	-5.77
2007-03-01	0.00
2007-02-28	0.00
2007-02-27	3.85
2007-02-26	7.69
2007-02-23	9.62
2007-02-22	1.92
2007-02-21	0.00
2007-02-16	3.85
2007-02-15	3.85
2007-02-14	-1.92
2007-02-13	-3.85
2007-02-12	-5.00
2007-02-09	-8.08
2007-02-08	-10.00
2007-02-07	-9.23
2007-02-06	-13.85
2007-02-05	-13.85
2007-02-02	-11.92
2007-02-01	-10.77
2007-01-31	-12.69
2007-01-30	-11.15
2007-01-29	-18.08
2007-01-26	-13.46
2007-01-25	-6.92
2007-01-24	0.00
2007-01-23	1.92
2007-01-22	1.92
2007-01-19	-3.85
2007-01-18	-1.92
2007-01-17	-1.92
2007-01-16	-1.92
2007-01-15	-1.92
2007-01-12	-3.85
2007-01-11	-3.85
2007-01-10	-1.92
2007-01-09	-1.92
2007-01-08	0.00
2007-01-05	0.00
2007-01-04	1.92
2007-01-03	-1.92
2007-01-02	-1.92
2006-12-29	0.00
2006-12-28	-1.92
2006-12-27	1.92
2006-12-22	1.92
2006-12-21	1.92
2006-12-20	1.92
2006-12-19	-1.92
2006-12-18	-1.92
2006-12-15	0.00
2006-12-14	0.00
2006-12-13	-1.92
2006-12-12	0.00
2006-12-11	1.92
2006-12-08	1.92
2006-12-07	1.92
2006-12-06	3.85
2006-12-05	5.77
2006-12-04	3.85
2006-12-01	1.92
2006-11-30	5.77
2006-11-29	3.85
2006-11-28	0.00
2006-11-27	5.77
2006-11-24	5.77
2006-11-23	-1.92
2006-11-22	-1.92
2006-11-21	-3.85
2006-11-20	-3.85
2006-11-17	0.00
2006-11-16	-5.77
2006-11-15	-4.62
2006-11-14	-3.85
2006-11-13	1.92
2006-11-10	3.85
2006-11-09	7.69
2006-11-08	3.85
2006-11-07	3.85
2006-11-06	7.69
2006-11-03	7.69
2006-11-02	1.92
2006-11-01	5.77
2006-10-31	7.69
2006-10-27	5.77
2006-10-26	11.54
2006-10-25	5.77
2006-10-24	-5.38
2006-10-23	-7.69
2006-10-20	-4.62
2006-10-19	-6.15
2006-10-18	-6.92
2006-10-17	-9.23
2006-10-16	-8.46
2006-10-13	-8.08
2006-10-12	-9.62
2006-10-11	-10.00
2006-10-10	-9.62
2006-10-09	-9.23
2006-10-06	-8.08
2006-10-05	-8.85
2006-10-04	-8.85
2006-10-03	-8.85
2006-09-29	-8.08
2006-09-28	-7.69
2006-09-27	-6.54
2006-09-26	-5.77
2006-09-25	-1.92
2006-09-22	-7.69
2006-09-21	-7.69
2006-09-20	-10.38
2006-09-19	-8.85
2006-09-18	-9.23
2006-09-15	-8.08
2006-09-14	-9.23
2006-09-13	-8.08
2006-09-12	-7.31
2006-09-11	-6.54
2006-09-08	-5.38
2006-09-07	-3.85
2006-09-06	-4.23
2006-09-05	-4.62
2006-09-04	-1.92
2006-09-01	-5.38
2006-08-31	-4.62
2006-08-30	-1.92
2006-08-29	0.00
2006-08-28	-1.92
2006-08-25	-7.31
2006-08-24	-7.31
2006-08-23	-7.31
2006-08-22	-7.31
2006-08-21	-7.31
2006-08-18	-7.31
2006-08-17	-10.77
2006-08-16	-11.15
2006-08-15	-12.31
2006-08-14	-11.54
2006-08-11	-10.38
2006-08-10	-10.77
2006-08-09	-10.77
2006-08-08	-11.15
2006-08-07	-11.54
2006-08-04	-10.38
2006-08-03	-9.62
2006-08-02	-9.62
2006-08-01	-10.38
2006-07-31	-8.08
2006-07-28	-7.31
2006-07-27	-7.69
2006-07-26	-9.23
2006-07-25	-8.85
2006-07-24	-7.31
2006-07-21	-8.46
2006-07-20	-9.23
2006-07-19	-9.62
2006-07-18	-10.00
2006-07-17	-10.38
2006-07-14	-9.62
2006-07-13	-7.69
2006-07-12	-5.00
2006-07-11	-4.23
2006-07-10	-4.62
2006-07-07	-6.54
2006-07-06	-6.54
2006-07-05	-7.31
2006-07-04	-4.23
2006-07-03	-3.85
2006-06-30	-1.92
2006-06-29	-1.92
2006-06-28	-3.85
2006-06-27	-1.92
2006-06-26	-6.15
2006-06-23	-6.54
2006-06-22	-5.77
2006-06-21	-7.31
2006-06-20	-6.92
2006-06-19	-6.15
2006-06-16	-5.38
2006-06-15	-10.77
2006-06-14	-11.54
2006-06-13	-11.54
2006-06-12	-10.38
2006-06-09	-11.15
2006-06-08	-10.77
2006-06-07	-8.85
2006-06-06	-8.46
2006-06-05	-6.92
2006-06-02	-6.15
2006-06-01	-6.54
2006-05-30	-1.92
2006-05-29	-7.31
2006-05-26	-10.38
2006-05-25	-11.92
2006-05-24	-10.77
2006-05-23	-9.23
2006-05-22	-11.92
2006-05-19	-3.85
2006-05-18	-3.85
2006-05-17	0.00
2006-05-16	-1.92
2006-05-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---