Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 185.94 |
| 2025-12-09 | 185.05 |
| 2025-12-08 | 189.05 |
| 2025-12-05 | 192.39 |
| 2025-12-04 | 190.83 |
| 2025-12-03 | 188.61 |
| 2025-12-02 | 191.95 |
| 2025-12-01 | 191.50 |
| 2025-11-28 | 189.72 |
| 2025-11-27 | 189.94 |
| 2025-11-26 | 190.17 |
| 2025-11-25 | 189.72 |
| 2025-11-24 | 187.27 |
| 2025-11-21 | 182.15 |
| 2025-11-20 | 189.28 |
| 2025-11-19 | 189.05 |
| 2025-11-18 | 189.94 |
| 2025-11-17 | 195.06 |
| 2025-11-14 | 197.29 |
| 2025-11-13 | 202.40 |
| 2025-11-12 | 200.85 |
| 2025-11-11 | 198.62 |
| 2025-11-10 | 198.18 |
| 2025-11-07 | 193.06 |
| 2025-11-06 | 195.95 |
| 2025-11-05 | 189.72 |
| 2025-11-04 | 189.72 |
| 2025-11-03 | 192.17 |
| 2025-10-31 | 189.94 |
| 2025-10-30 | 193.73 |
| 2025-10-28 | 194.06 |
| 2025-10-27 | 194.71 |
| 2025-10-24 | 192.10 |
| 2025-10-23 | 189.92 |
| 2025-10-22 | 187.96 |
| 2025-10-21 | 191.01 |
| 2025-10-20 | 189.05 |
| 2025-10-17 | 181.85 |
| 2025-10-16 | 189.26 |
| 2025-10-15 | 189.48 |
| 2025-10-14 | 184.69 |
| 2025-10-13 | 189.26 |
| 2025-10-10 | 193.84 |
| 2025-10-09 | 198.64 |
| 2025-10-08 | 199.29 |
| 2025-10-06 | 200.60 |
| 2025-10-03 | 202.78 |
| 2025-10-02 | 204.74 |
| 2025-09-30 | 199.95 |
| 2025-09-29 | 196.89 |
| 2025-09-26 | 191.88 |
| 2025-09-25 | 195.80 |
| 2025-09-24 | 196.24 |
| 2025-09-23 | 192.10 |
| 2025-09-22 | 193.84 |
| 2025-09-19 | 196.46 |
| 2025-09-18 | 196.24 |
| 2025-09-17 | 199.95 |
| 2025-09-16 | 194.93 |
| 2025-09-15 | 195.15 |
| 2025-09-12 | 194.28 |
| 2025-09-11 | 191.23 |
| 2025-09-10 | 192.10 |
| 2025-09-09 | 189.26 |
| 2025-09-08 | 185.56 |
| 2025-09-05 | 183.16 |
| 2025-09-04 | 179.24 |
| 2025-09-03 | 182.29 |
| 2025-09-02 | 183.81 |
| 2025-09-01 | 185.12 |
| 2025-08-29 | 179.24 |
| 2025-08-28 | 177.93 |
| 2025-08-27 | 180.11 |
| 2025-08-26 | 183.60 |
| 2025-08-25 | 187.30 |
| 2025-08-22 | 181.63 |
| 2025-08-21 | 179.24 |
| 2025-08-20 | 179.67 |
| 2025-08-19 | 179.24 |
| 2025-08-18 | 179.67 |
| 2025-08-15 | 181.20 |
| 2025-08-14 | 183.60 |
| 2025-08-13 | 184.25 |
| 2025-08-12 | 177.71 |
| 2025-08-11 | 176.84 |
| 2025-08-08 | 176.62 |
| 2025-08-07 | 178.58 |
| 2025-08-06 | 177.06 |
| 2025-08-05 | 176.40 |
| 2025-08-04 | 174.66 |
| 2025-08-01 | 172.26 |
| 2025-07-31 | 175.31 |
| 2025-07-30 | 179.67 |
| 2025-07-29 | 183.60 |
| 2025-07-28 | 184.03 |
| 2025-07-25 | 182.07 |
| 2025-07-24 | 185.12 |
| 2025-07-23 | 183.60 |
| 2025-07-22 | 179.02 |
| 2025-07-21 | 177.49 |
| 2025-07-18 | 175.97 |
| 2025-07-17 | 172.48 |
| 2025-07-16 | 172.26 |
| 2025-07-15 | 173.35 |
| 2025-07-14 | 169.21 |
| 2025-07-11 | 168.34 |
| 2025-07-10 | 167.25 |
| 2025-07-09 | 165.72 |
| 2025-07-08 | 168.56 |
| 2025-07-07 | 165.50 |
| 2025-07-04 | 165.94 |
| 2025-07-03 | 167.47 |
| 2025-07-02 | 168.56 |
| 2025-06-30 | 167.25 |
| 2025-06-27 | 169.21 |
| 2025-06-26 | 169.86 |
| 2025-06-25 | 171.39 |
| 2025-06-24 | 168.12 |
| 2025-06-23 | 162.67 |
| 2025-06-20 | 160.71 |
| 2025-06-19 | 157.66 |
| 2025-06-18 | 162.89 |
| 2025-06-17 | 165.94 |
| 2025-06-16 | 166.81 |
| 2025-06-13 | 164.41 |
| 2025-06-12 | 166.59 |
| 2025-06-11 | 169.65 |
| 2025-06-10 | 167.03 |
| 2025-06-09 | 167.03 |
| 2025-06-06 | 163.32 |
| 2025-06-05 | 163.76 |
| 2025-06-04 | 161.14 |
| 2025-06-03 | 159.62 |
| 2025-06-02 | 155.91 |
| 2025-05-30 | 157.00 |
| 2025-05-29 | 160.05 |
| 2025-05-28 | 156.78 |
| 2025-05-27 | 157.87 |
| 2025-05-26 | 156.35 |
| 2025-05-23 | 159.62 |
| 2025-05-22 | 158.96 |
| 2025-05-21 | 162.23 |
| 2025-05-20 | 160.27 |
| 2025-05-19 | 156.57 |
| 2025-05-16 | 156.78 |
| 2025-05-15 | 157.87 |
| 2025-05-14 | 159.62 |
| 2025-05-13 | 153.51 |
| 2025-05-12 | 158.75 |
| 2025-05-09 | 151.33 |
| 2025-05-08 | 150.03 |
| 2025-05-07 | 148.94 |
| 2025-05-06 | 148.94 |
| 2025-05-02 | 146.98 |
| 2025-04-30 | 142.62 |
| 2025-04-29 | 141.31 |
| 2025-04-28 | 140.87 |
| 2025-04-25 | 140.87 |
| 2025-04-24 | 139.79 |
| 2025-04-23 | 141.73 |
| 2025-04-22 | 136.34 |
| 2025-04-17 | 134.40 |
| 2025-04-16 | 130.30 |
| 2025-04-15 | 134.83 |
| 2025-04-14 | 134.40 |
| 2025-04-11 | 129.00 |
| 2025-04-10 | 126.63 |
| 2025-04-09 | 121.66 |
| 2025-04-08 | 119.29 |
| 2025-04-07 | 116.27 |
| 2025-04-03 | 149.72 |
| 2025-04-02 | 153.82 |
| 2025-04-01 | 153.61 |
| 2025-03-31 | 153.17 |
| 2025-03-28 | 155.98 |
| 2025-03-27 | 157.71 |
| 2025-03-26 | 156.63 |
| 2025-03-25 | 155.33 |
| 2025-03-24 | 161.16 |
| 2025-03-21 | 159.00 |
| 2025-03-20 | 164.83 |
| 2025-03-19 | 170.66 |
| 2025-03-18 | 170.23 |
| 2025-03-17 | 163.97 |
| 2025-03-14 | 161.81 |
| 2025-03-13 | 156.41 |
| 2025-03-12 | 158.79 |
| 2025-03-11 | 159.43 |
| 2025-03-10 | 159.87 |
| 2025-03-07 | 164.61 |
| 2025-03-06 | 165.69 |
| 2025-03-05 | 156.84 |
| 2025-03-04 | 149.72 |
| 2025-03-03 | 150.58 |
| 2025-02-28 | 149.94 |
| 2025-02-27 | 158.35 |
| 2025-02-26 | 158.57 |
| 2025-02-25 | 150.80 |
| 2025-02-24 | 154.04 |
| 2025-02-21 | 155.55 |
| 2025-02-20 | 145.62 |
| 2025-02-19 | 149.72 |
| 2025-02-18 | 150.15 |
| 2025-02-17 | 146.27 |
| 2025-02-14 | 146.27 |
| 2025-02-13 | 137.42 |
| 2025-02-12 | 138.07 |
| 2025-02-11 | 132.24 |
| 2025-02-10 | 134.40 |
| 2025-02-07 | 130.30 |
| 2025-02-06 | 127.71 |
| 2025-02-05 | 124.47 |
| 2025-02-04 | 126.63 |
| 2025-02-03 | 120.58 |
| 2025-01-28 | 120.58 |
| 2025-01-27 | 120.15 |
| 2025-01-24 | 118.64 |
| 2025-01-23 | 114.76 |
| 2025-01-22 | 115.51 |
| 2025-01-21 | 119.29 |
| 2025-01-20 | 117.13 |
| 2025-01-17 | 113.57 |
| 2025-01-16 | 113.14 |
| 2025-01-15 | 110.22 |
| 2025-01-14 | 109.79 |
| 2025-01-13 | 106.01 |
| 2025-01-10 | 107.96 |
| 2025-01-09 | 109.68 |
| 2025-01-08 | 110.12 |
| 2025-01-07 | 111.84 |
| 2025-01-06 | 114.54 |
| 2025-01-03 | 115.19 |
| 2025-01-02 | 113.46 |
| 2024-12-31 | 118.64 |
| 2024-12-30 | 117.78 |
| 2024-12-27 | 118.21 |
| 2024-12-24 | 119.07 |
| 2024-12-23 | 116.05 |
| 2024-12-20 | 114.65 |
| 2024-12-19 | 114.97 |
| 2024-12-18 | 116.27 |
| 2024-12-17 | 114.76 |
| 2024-12-16 | 115.08 |
| 2024-12-13 | 116.70 |
| 2024-12-12 | 121.66 |
| 2024-12-11 | 119.29 |
| 2024-12-10 | 121.01 |
| 2024-12-09 | 121.88 |
| 2024-12-06 | 116.27 |
| 2024-12-05 | 112.81 |
| 2024-12-04 | 114.54 |
| 2024-12-03 | 114.54 |
| 2024-12-02 | 113.03 |
| 2024-11-29 | 111.52 |
| 2024-11-28 | 110.44 |
| 2024-11-27 | 113.24 |
| 2024-11-26 | 107.96 |
| 2024-11-25 | 108.17 |
| 2024-11-22 | 108.71 |
| 2024-11-21 | 112.81 |
| 2024-11-20 | 113.89 |
| 2024-11-19 | 113.57 |
| 2024-11-18 | 112.71 |
| 2024-11-15 | 110.98 |
| 2024-11-14 | 110.98 |
| 2024-11-13 | 115.19 |
| 2024-11-12 | 115.51 |
| 2024-11-11 | 121.88 |
| 2024-11-08 | 124.68 |
| 2024-11-07 | 127.49 |
| 2024-11-06 | 122.74 |
| 2024-11-05 | 127.92 |
| 2024-11-04 | 123.17 |
| 2024-11-01 | 122.53 |
| 2024-10-31 | 120.80 |
| 2024-10-30 | 120.80 |
| 2024-10-29 | 124.47 |
| 2024-10-28 | 123.42 |
| 2024-10-25 | 123.63 |
| 2024-10-24 | 122.37 |
| 2024-10-23 | 125.10 |
| 2024-10-22 | 122.37 |
| 2024-10-21 | 122.16 |
| 2024-10-18 | 125.31 |
| 2024-10-17 | 117.55 |
| 2024-10-16 | 119.86 |
| 2024-10-15 | 120.70 |
| 2024-10-14 | 128.45 |
| 2024-10-10 | 130.13 |
| 2024-10-09 | 123.42 |
| 2024-10-08 | 126.77 |
| 2024-10-07 | 149.41 |
| 2024-10-04 | 145.85 |
| 2024-10-03 | 139.14 |
| 2024-10-02 | 142.49 |
| 2024-09-30 | 128.66 |
| 2024-09-27 | 123.63 |
| 2024-09-26 | 116.50 |
| 2024-09-25 | 107.91 |
| 2024-09-24 | 106.86 |
| 2024-09-23 | 98.58 |
| 2024-09-20 | 98.48 |
| 2024-09-19 | 96.17 |
| 2024-09-17 | 92.30 |
| 2024-09-16 | 89.99 |
| 2024-09-13 | 89.36 |
| 2024-09-12 | 88.00 |
| 2024-09-11 | 86.22 |
| 2024-09-10 | 87.69 |
| 2024-09-09 | 86.95 |
| 2024-09-05 | 89.57 |
| 2024-09-04 | 89.47 |
| 2024-09-03 | 91.56 |
| 2024-09-02 | 91.77 |
| 2024-08-30 | 95.02 |
| 2024-08-29 | 92.51 |
| 2024-08-28 | 91.77 |
| 2024-08-27 | 93.55 |
| 2024-08-26 | 92.51 |
| 2024-08-23 | 90.83 |
| 2024-08-22 | 90.93 |
| 2024-08-21 | 88.21 |
| 2024-08-20 | 89.47 |
| 2024-08-19 | 90.20 |
| 2024-08-16 | 88.73 |
| 2024-08-15 | 85.38 |
| 2024-08-14 | 85.07 |
| 2024-08-13 | 85.80 |
| 2024-08-12 | 85.07 |
| 2024-08-09 | 85.07 |
| 2024-08-08 | 82.76 |
| 2024-08-07 | 82.66 |
| 2024-08-06 | 80.25 |
| 2024-08-05 | 80.77 |
| 2024-08-02 | 83.49 |
| 2024-08-01 | 87.06 |
| 2024-07-31 | 88.21 |
| 2024-07-30 | 83.91 |
| 2024-07-29 | 86.95 |
| 2024-07-26 | 83.91 |
| 2024-07-25 | 84.12 |
| 2024-07-24 | 87.37 |
| 2024-07-23 | 88.84 |
| 2024-07-22 | 90.93 |
| 2024-07-19 | 88.42 |
| 2024-07-18 | 92.09 |
| 2024-07-17 | 91.56 |
| 2024-07-16 | 91.56 |
| 2024-07-15 | 94.71 |
| 2024-07-12 | 97.64 |
| 2024-07-11 | 92.82 |
| 2024-07-10 | 88.84 |
| 2024-07-09 | 89.15 |
| 2024-07-08 | 89.47 |
| 2024-07-05 | 91.35 |
| 2024-07-04 | 93.97 |
| 2024-07-03 | 92.82 |
| 2024-07-02 | 90.62 |
| 2024-06-28 | 89.89 |
| 2024-06-27 | 89.99 |
| 2024-06-26 | 93.55 |
| 2024-06-25 | 93.13 |
| 2024-06-24 | 92.82 |
| 2024-06-21 | 92.82 |
| 2024-06-20 | 96.07 |
| 2024-06-19 | 97.12 |
| 2024-06-18 | 91.67 |
| 2024-06-17 | 91.77 |
| 2024-06-14 | 91.46 |
| 2024-06-13 | 93.45 |
| 2024-06-12 | 91.67 |
| 2024-06-11 | 93.87 |
| 2024-06-07 | 95.55 |
| 2024-06-06 | 96.59 |
| 2024-06-05 | 95.55 |
| 2024-06-04 | 95.55 |
| 2024-06-03 | 95.13 |
| 2024-05-31 | 91.77 |
| 2024-05-30 | 93.45 |
| 2024-05-29 | 96.07 |
| 2024-05-28 | 99.32 |
| 2024-05-27 | 99.11 |
| 2024-05-24 | 96.91 |
| 2024-05-23 | 99.32 |
| 2024-05-22 | 102.67 |
| 2024-05-21 | 102.78 |
| 2024-05-20 | 107.60 |
| 2024-05-17 | 106.65 |
| 2024-05-16 | 104.66 |
| 2024-05-14 | 101.52 |
| 2024-05-13 | 101.94 |
| 2024-05-10 | 100.37 |
| 2024-05-09 | 95.65 |
| 2024-05-08 | 92.93 |
| 2024-05-07 | 94.50 |
| 2024-05-06 | 95.75 |
| 2024-05-03 | 94.50 |
| 2024-05-02 | 91.88 |
| 2024-04-30 | 86.95 |
| 2024-04-29 | 86.74 |
| 2024-04-26 | 86.01 |
| 2024-04-25 | 81.96 |
| 2024-04-24 | 81.12 |
| 2024-04-23 | 77.28 |
| 2024-04-22 | 73.64 |
| 2024-04-19 | 71.15 |
| 2024-04-18 | 72.81 |
| 2024-04-17 | 71.25 |
| 2024-04-16 | 71.36 |
| 2024-04-15 | 74.79 |
| 2024-04-12 | 76.34 |
| 2024-04-11 | 80.19 |
| 2024-04-10 | 80.71 |
| 2024-04-09 | 77.49 |
| 2024-04-08 | 76.34 |
| 2024-04-05 | 76.03 |
| 2024-04-03 | 76.03 |
| 2024-04-02 | 78.22 |
| 2024-03-28 | 74.06 |
| 2024-03-27 | 72.71 |
| 2024-03-26 | 74.99 |
| 2024-03-25 | 73.33 |
| 2024-03-22 | 73.64 |
| 2024-03-21 | 77.70 |
| 2024-03-20 | 74.27 |
| 2024-03-19 | 74.06 |
| 2024-03-18 | 76.24 |
| 2024-03-15 | 76.14 |
| 2024-03-14 | 78.42 |
| 2024-03-13 | 79.98 |
| 2024-03-12 | 79.98 |
| 2024-03-11 | 74.47 |
| 2024-03-08 | 72.08 |
| 2024-03-07 | 70.63 |
| 2024-03-06 | 72.50 |
| 2024-03-05 | 69.38 |
| 2024-03-04 | 73.95 |
| 2024-03-01 | 73.75 |
| 2024-02-29 | 72.81 |
| 2024-02-28 | 73.33 |
| 2024-02-27 | 76.24 |
| 2024-02-26 | 74.27 |
| 2024-02-23 | 75.41 |
| 2024-02-22 | 75.83 |
| 2024-02-21 | 73.02 |
| 2024-02-20 | 70.21 |
| 2024-02-19 | 69.28 |
| 2024-02-16 | 71.46 |
| 2024-02-15 | 67.10 |
| 2024-02-14 | 66.47 |
| 2024-02-09 | 64.81 |
| 2024-02-08 | 66.26 |
| 2024-02-07 | 68.34 |
| 2024-02-06 | 69.17 |
| 2024-02-05 | 62.42 |
| 2024-02-02 | 62.73 |
| 2024-02-01 | 63.56 |
| 2024-01-31 | 62.32 |
| 2024-01-30 | 64.50 |
| 2024-01-29 | 68.65 |
| 2024-01-26 | 67.30 |
| 2024-01-25 | 69.90 |
| 2024-01-24 | 66.89 |
| 2024-01-23 | 60.86 |
| 2024-01-22 | 57.02 |
| 2024-01-19 | 60.45 |
| 2024-01-18 | 61.38 |
| 2024-01-17 | 60.03 |
| 2024-01-16 | 66.26 |
| 2024-01-15 | 70.21 |
| 2024-01-12 | 70.32 |
| 2024-01-11 | 71.04 |
| 2024-01-10 | 68.86 |
| 2024-01-09 | 69.80 |
| 2024-01-08 | 70.01 |
| 2024-01-05 | 73.33 |
| 2024-01-04 | 74.68 |
| 2024-01-03 | 74.47 |
| 2024-01-02 | 76.03 |
| 2023-12-29 | 78.63 |
| 2023-12-28 | 79.05 |
| 2023-12-27 | 74.16 |
| 2023-12-22 | 71.15 |
| 2023-12-21 | 74.37 |
| 2023-12-20 | 74.16 |
| 2023-12-19 | 72.81 |
| 2023-12-18 | 74.16 |
| 2023-12-15 | 76.03 |
| 2023-12-14 | 71.88 |
| 2023-12-13 | 70.01 |
| 2023-12-12 | 71.56 |
| 2023-12-11 | 69.80 |
| 2023-12-08 | 71.04 |
| 2023-12-07 | 71.15 |
| 2023-12-06 | 72.40 |
| 2023-12-05 | 71.04 |
| 2023-12-04 | 74.47 |
| 2023-12-01 | 76.34 |
| 2023-11-30 | 78.63 |
| 2023-11-29 | 78.01 |
| 2023-11-28 | 81.85 |
| 2023-11-27 | 83.62 |
| 2023-11-24 | 83.83 |
| 2023-11-23 | 87.67 |
| 2023-11-22 | 85.59 |
| 2023-11-21 | 85.39 |
| 2023-11-20 | 86.01 |
| 2023-11-17 | 82.58 |
| 2023-11-16 | 86.53 |
| 2023-11-15 | 89.13 |
| 2023-11-14 | 82.16 |
| 2023-11-13 | 82.48 |
| 2023-11-10 | 79.88 |
| 2023-11-09 | 83.20 |
| 2023-11-08 | 83.41 |
| 2023-11-07 | 84.55 |
| 2023-11-06 | 87.78 |
| 2023-11-03 | 84.55 |
| 2023-11-02 | 80.09 |
| 2023-11-01 | 78.63 |
| 2023-10-31 | 78.94 |
| 2023-10-30 | 82.16 |
| 2023-10-27 | 82.16 |
| 2023-10-26 | 78.23 |
| 2023-10-25 | 78.74 |
| 2023-10-24 | 77.33 |
| 2023-10-20 | 79.24 |
| 2023-10-19 | 80.45 |
| 2023-10-18 | 85.19 |
| 2023-10-17 | 85.39 |
| 2023-10-16 | 84.08 |
| 2023-10-13 | 85.79 |
| 2023-10-12 | 90.02 |
| 2023-10-11 | 86.90 |
| 2023-10-10 | 84.58 |
| 2023-10-09 | 83.07 |
| 2023-10-06 | 82.77 |
| 2023-10-05 | 79.75 |
| 2023-10-04 | 79.44 |
| 2023-10-03 | 80.75 |
| 2023-09-29 | 85.79 |
| 2023-09-28 | 81.36 |
| 2023-09-27 | 83.88 |
| 2023-09-26 | 82.26 |
| 2023-09-25 | 84.78 |
| 2023-09-22 | 88.41 |
| 2023-09-21 | 84.18 |
| 2023-09-20 | 86.50 |
| 2023-09-19 | 87.71 |
| 2023-09-18 | 86.80 |
| 2023-09-15 | 89.42 |
| 2023-09-14 | 88.41 |
| 2023-09-13 | 87.91 |
| 2023-09-12 | 88.01 |
| 2023-09-11 | 88.61 |
| 2023-09-07 | 89.32 |
| 2023-09-06 | 91.63 |
| 2023-09-05 | 91.63 |
| 2023-09-04 | 95.67 |
| 2023-08-31 | 90.73 |
| 2023-08-30 | 91.43 |
| 2023-08-29 | 91.74 |
| 2023-08-28 | 87.91 |
| 2023-08-25 | 86.50 |
| 2023-08-24 | 89.02 |
| 2023-08-23 | 85.49 |
| 2023-08-22 | 84.58 |
| 2023-08-21 | 82.87 |
| 2023-08-18 | 86.19 |
| 2023-08-17 | 90.22 |
| 2023-08-16 | 89.92 |
| 2023-08-15 | 92.54 |
| 2023-08-14 | 94.46 |
| 2023-08-11 | 97.68 |
| 2023-08-10 | 99.29 |
| 2023-08-09 | 99.09 |
| 2023-08-08 | 98.39 |
| 2023-08-07 | 101.91 |
| 2023-08-04 | 101.91 |
| 2023-08-03 | 100.50 |
| 2023-08-02 | 101.41 |
| 2023-08-01 | 106.95 |
| 2023-07-31 | 106.95 |
| 2023-07-28 | 105.74 |
| 2023-07-27 | 102.72 |
| 2023-07-26 | 100.10 |
| 2023-07-25 | 100.70 |
| 2023-07-24 | 93.05 |
| 2023-07-21 | 97.38 |
| 2023-07-20 | 95.46 |
| 2023-07-19 | 95.87 |
| 2023-07-18 | 96.57 |
| 2023-07-14 | 100.50 |
| 2023-07-13 | 100.00 |
| 2023-07-12 | 95.06 |
| 2023-07-11 | 92.84 |
| 2023-07-10 | 91.23 |
| 2023-07-07 | 90.02 |
| 2023-07-06 | 91.63 |
| 2023-07-05 | 96.17 |
| 2023-07-04 | 99.09 |
| 2023-07-03 | 97.88 |
| 2023-06-30 | 93.95 |
| 2023-06-29 | 94.15 |
| 2023-06-28 | 96.77 |
| 2023-06-27 | 96.27 |
| 2023-06-26 | 92.94 |
| 2023-06-23 | 93.65 |
| 2023-06-21 | 96.97 |
| 2023-06-20 | 100.70 |
| 2023-06-19 | 103.52 |
| 2023-06-16 | 104.93 |
| 2023-06-15 | 102.92 |
| 2023-06-14 | 98.49 |
| 2023-06-13 | 99.80 |
| 2023-06-12 | 98.49 |
| 2023-06-09 | 98.08 |
| 2023-06-08 | 96.97 |
| 2023-06-07 | 96.37 |
| 2023-06-06 | 94.56 |
| 2023-06-05 | 94.96 |
| 2023-06-02 | 93.35 |
| 2023-06-01 | 85.69 |
| 2023-05-31 | 86.19 |
| 2023-05-30 | 89.62 |
| 2023-05-29 | 89.22 |
| 2023-05-25 | 91.13 |
| 2023-05-24 | 94.56 |
| 2023-05-23 | 97.48 |
| 2023-05-22 | 99.90 |
| 2023-05-19 | 97.48 |
| 2023-05-18 | 100.30 |
| 2023-05-17 | 98.39 |
| 2023-05-16 | 102.72 |
| 2023-05-15 | 102.72 |
| 2023-05-12 | 98.99 |
| 2023-05-11 | 100.10 |
| 2023-05-10 | 100.20 |
| 2023-05-09 | 101.11 |
| 2023-05-08 | 105.54 |
| 2023-05-05 | 103.12 |
| 2023-05-04 | 102.11 |
| 2023-05-03 | 99.29 |
| 2023-05-02 | 101.41 |
| 2023-04-28 | 101.51 |
| 2023-04-27 | 100.90 |
| 2023-04-26 | 99.80 |
| 2023-04-25 | 98.70 |
| 2023-04-24 | 102.11 |
| 2023-04-21 | 102.91 |
| 2023-04-20 | 106.52 |
| 2023-04-19 | 106.12 |
| 2023-04-18 | 108.92 |
| 2023-04-17 | 110.73 |
| 2023-04-14 | 107.52 |
| 2023-04-13 | 106.12 |
| 2023-04-12 | 105.72 |
| 2023-04-11 | 107.72 |
| 2023-04-06 | 105.92 |
| 2023-04-04 | 105.32 |
| 2023-04-03 | 106.52 |
| 2023-03-31 | 106.32 |
| 2023-03-30 | 105.72 |
| 2023-03-29 | 104.31 |
| 2023-03-28 | 100.50 |
| 2023-03-27 | 98.20 |
| 2023-03-24 | 101.51 |
| 2023-03-23 | 103.11 |
| 2023-03-22 | 98.50 |
| 2023-03-21 | 95.09 |
| 2023-03-20 | 92.58 |
| 2023-03-17 | 97.90 |
| 2023-03-16 | 94.79 |
| 2023-03-15 | 98.30 |
| 2023-03-14 | 95.09 |
| 2023-03-13 | 99.70 |
| 2023-03-10 | 95.39 |
| 2023-03-09 | 102.11 |
| 2023-03-08 | 102.91 |
| 2023-03-07 | 107.72 |
| 2023-03-06 | 108.52 |
| 2023-03-03 | 108.32 |
| 2023-03-02 | 106.52 |
| 2023-03-01 | 108.12 |
| 2023-02-28 | 100.40 |
| 2023-02-27 | 101.31 |
| 2023-02-24 | 102.91 |
| 2023-02-23 | 105.32 |
| 2023-02-22 | 105.92 |
| 2023-02-21 | 107.32 |
| 2023-02-20 | 110.53 |
| 2023-02-17 | 109.33 |
| 2023-02-16 | 111.93 |
| 2023-02-15 | 109.93 |
| 2023-02-14 | 112.93 |
| 2023-02-13 | 113.94 |
| 2023-02-10 | 113.54 |
| 2023-02-09 | 118.15 |
| 2023-02-08 | 114.74 |
| 2023-02-07 | 114.74 |
| 2023-02-06 | 114.14 |
| 2023-02-03 | 118.35 |
| 2023-02-02 | 121.36 |
| 2023-02-01 | 122.36 |
| 2023-01-31 | 120.55 |
| 2023-01-30 | 122.76 |
| 2023-01-27 | 128.37 |
| 2023-01-26 | 127.77 |
| 2023-01-20 | 122.36 |
| 2023-01-19 | 118.35 |
| 2023-01-18 | 118.75 |
| 2023-01-17 | 117.55 |
| 2023-01-16 | 118.95 |
| 2023-01-13 | 119.15 |
| 2023-01-12 | 116.94 |
| 2023-01-11 | 116.34 |
| 2023-01-10 | 115.14 |
| 2023-01-09 | 115.54 |
| 2023-01-06 | 111.73 |
| 2023-01-05 | 112.33 |
| 2023-01-04 | 109.73 |
| 2023-01-03 | 103.11 |
| 2022-12-30 | 99.70 |
| 2022-12-29 | 99.00 |
| 2022-12-28 | 100.90 |
| 2022-12-23 | 97.50 |
| 2022-12-22 | 98.40 |
| 2022-12-21 | 93.39 |
| 2022-12-20 | 92.58 |
| 2022-12-19 | 95.59 |
| 2022-12-16 | 96.69 |
| 2022-12-15 | 95.59 |
| 2022-12-14 | 98.50 |
| 2022-12-13 | 97.80 |
| 2022-12-12 | 96.29 |
| 2022-12-09 | 100.50 |
| 2022-12-08 | 96.09 |
| 2022-12-07 | 90.28 |
| 2022-12-06 | 96.29 |
| 2022-12-05 | 96.19 |
| 2022-12-02 | 88.17 |
| 2022-12-01 | 89.68 |
| 2022-11-30 | 87.47 |
| 2022-11-29 | 83.66 |
| 2022-11-28 | 74.64 |
| 2022-11-25 | 77.24 |
| 2022-11-24 | 78.25 |
| 2022-11-23 | 76.64 |
| 2022-11-22 | 75.64 |
| 2022-11-21 | 78.15 |
| 2022-11-18 | 81.25 |
| 2022-11-17 | 81.96 |
| 2022-11-16 | 84.06 |
| 2022-11-15 | 84.96 |
| 2022-11-14 | 77.45 |
| 2022-11-11 | 74.64 |
| 2022-11-10 | 62.41 |
| 2022-11-09 | 65.01 |
| 2022-11-08 | 67.12 |
| 2022-11-07 | 67.22 |
| 2022-11-04 | 62.71 |
| 2022-11-03 | 54.59 |
| 2022-11-02 | 59.50 |
| 2022-11-01 | 55.89 |
| 2022-10-31 | 48.57 |
| 2022-10-28 | 49.78 |
| 2022-10-27 | 55.49 |
| 2022-10-26 | 54.52 |
| 2022-10-25 | 53.07 |
| 2022-10-24 | 53.07 |
| 2022-10-21 | 63.23 |
| 2022-10-20 | 63.71 |
| 2022-10-19 | 66.13 |
| 2022-10-18 | 69.91 |
| 2022-10-17 | 66.81 |
| 2022-10-14 | 66.71 |
| 2022-10-13 | 65.07 |
| 2022-10-12 | 67.88 |
| 2022-10-11 | 69.23 |
| 2022-10-10 | 72.71 |
| 2022-10-07 | 77.84 |
| 2022-10-06 | 80.55 |
| 2022-10-05 | 81.23 |
| 2022-10-03 | 71.36 |
| 2022-09-30 | 73.10 |
| 2022-09-29 | 72.23 |
| 2022-09-28 | 73.20 |
| 2022-09-27 | 79.20 |
| 2022-09-26 | 79.00 |
| 2022-09-23 | 79.78 |
| 2022-09-22 | 82.00 |
| 2022-09-21 | 84.90 |
| 2022-09-20 | 88.10 |
| 2022-09-19 | 85.68 |
| 2022-09-16 | 87.71 |
| 2022-09-15 | 89.26 |
| 2022-09-14 | 88.68 |
| 2022-09-13 | 93.23 |
| 2022-09-09 | 93.52 |
| 2022-09-08 | 88.48 |
| 2022-09-07 | 90.32 |
| 2022-09-06 | 91.68 |
| 2022-09-05 | 91.58 |
| 2022-09-02 | 93.90 |
| 2022-09-01 | 95.45 |
| 2022-08-31 | 98.35 |
| 2022-08-30 | 98.35 |
| 2022-08-29 | 98.55 |
| 2022-08-26 | 100.29 |
| 2022-08-25 | 98.35 |
| 2022-08-24 | 91.58 |
| 2022-08-23 | 93.90 |
| 2022-08-22 | 96.23 |
| 2022-08-19 | 96.61 |
| 2022-08-18 | 96.23 |
| 2022-08-17 | 97.58 |
| 2022-08-16 | 96.81 |
| 2022-08-15 | 99.13 |
| 2022-08-12 | 100.48 |
| 2022-08-11 | 99.13 |
| 2022-08-10 | 94.87 |
| 2022-08-09 | 98.35 |
| 2022-08-08 | 98.93 |
| 2022-08-05 | 100.29 |
| 2022-08-04 | 100.10 |
| 2022-08-03 | 96.23 |
| 2022-08-02 | 95.45 |
| 2022-08-01 | 100.10 |
| 2022-07-29 | 100.10 |
| 2022-07-28 | 104.35 |
| 2022-07-27 | 105.13 |
| 2022-07-26 | 107.64 |
| 2022-07-25 | 104.35 |
| 2022-07-22 | 104.16 |
| 2022-07-21 | 103.97 |
| 2022-07-20 | 107.45 |
| 2022-07-19 | 105.32 |
| 2022-07-18 | 106.68 |
| 2022-07-15 | 101.64 |
| 2022-07-14 | 105.51 |
| 2022-07-13 | 106.48 |
| 2022-07-12 | 106.68 |
| 2022-07-11 | 109.38 |
| 2022-07-08 | 115.00 |
| 2022-07-07 | 114.61 |
| 2022-07-06 | 113.06 |
| 2022-07-05 | 115.96 |
| 2022-07-04 | 115.58 |
| 2022-06-30 | 115.58 |
| 2022-06-29 | 116.54 |
| 2022-06-28 | 119.83 |
| 2022-06-27 | 118.48 |
| 2022-06-24 | 113.25 |
| 2022-06-23 | 109.19 |
| 2022-06-22 | 106.48 |
| 2022-06-21 | 111.71 |
| 2022-06-20 | 108.22 |
| 2022-06-17 | 107.64 |
| 2022-06-16 | 104.74 |
| 2022-06-15 | 109.38 |
| 2022-06-14 | 106.68 |
| 2022-06-13 | 106.48 |
| 2022-06-10 | 114.03 |
| 2022-06-09 | 114.42 |
| 2022-06-08 | 115.38 |
| 2022-06-07 | 110.93 |
| 2022-06-06 | 111.90 |
| 2022-06-02 | 106.48 |
| 2022-06-01 | 108.22 |
| 2022-05-31 | 109.19 |
| 2022-05-30 | 106.29 |
| 2022-05-27 | 102.42 |
| 2022-05-26 | 96.42 |
| 2022-05-25 | 97.19 |
| 2022-05-24 | 96.61 |
| 2022-05-23 | 99.52 |
| 2022-05-20 | 101.84 |
| 2022-05-19 | 96.23 |
| 2022-05-18 | 100.68 |
| 2022-05-17 | 100.48 |
| 2022-05-16 | 94.10 |
| 2022-05-13 | 93.52 |
| 2022-05-12 | 88.39 |
| 2022-05-11 | 93.13 |
| 2022-05-10 | 90.81 |
| 2022-05-06 | 94.87 |
| 2022-05-05 | 102.03 |
| 2022-05-04 | 103.00 |
| 2022-05-03 | 105.32 |
| 2022-04-29 | 105.32 |
| 2022-04-28 | 97.19 |
| 2022-04-27 | 94.10 |
| 2022-04-26 | 94.10 |
| 2022-04-25 | 94.29 |
| 2022-04-22 | 100.84 |
| 2022-04-21 | 101.23 |
| 2022-04-20 | 103.54 |
| 2022-04-19 | 104.51 |
| 2022-04-14 | 109.32 |
| 2022-04-13 | 107.97 |
| 2022-04-12 | 107.40 |
| 2022-04-11 | 106.43 |
| 2022-04-08 | 112.99 |
| 2022-04-07 | 112.22 |
| 2022-04-06 | 114.53 |
| 2022-04-04 | 118.77 |
| 2022-04-01 | 114.53 |
| 2022-03-31 | 114.72 |
| 2022-03-30 | 115.88 |
| 2022-03-29 | 113.18 |
| 2022-03-28 | 110.87 |
| 2022-03-25 | 107.97 |
| 2022-03-24 | 113.37 |
| 2022-03-23 | 115.11 |
| 2022-03-22 | 112.79 |
| 2022-03-21 | 106.24 |
| 2022-03-18 | 108.75 |
| 2022-03-17 | 108.94 |
| 2022-03-16 | 95.06 |
| 2022-03-15 | 79.74 |
| 2022-03-14 | 90.82 |
| 2022-03-11 | 100.46 |
| 2022-03-10 | 103.35 |
| 2022-03-09 | 100.26 |
| 2022-03-08 | 101.23 |
| 2022-03-07 | 104.51 |
| 2022-03-04 | 112.60 |
| 2022-03-03 | 118.19 |
| 2022-03-02 | 116.84 |
| 2022-03-01 | 120.50 |
| 2022-02-28 | 120.50 |
| 2022-02-25 | 120.89 |
| 2022-02-24 | 122.24 |
| 2022-02-23 | 129.37 |
| 2022-02-22 | 127.63 |
| 2022-02-21 | 134.57 |
| 2022-02-18 | 135.92 |
| 2022-02-17 | 140.16 |
| 2022-02-16 | 139.20 |
| 2022-02-15 | 135.73 |
| 2022-02-14 | 137.85 |
| 2022-02-11 | 141.13 |
| 2022-02-10 | 141.32 |
| 2022-02-09 | 140.55 |
| 2022-02-08 | 135.92 |
| 2022-02-07 | 137.85 |
| 2022-02-04 | 138.04 |
| 2022-01-31 | 131.10 |
| 2022-01-28 | 128.21 |
| 2022-01-27 | 130.53 |
| 2022-01-26 | 135.15 |
| 2022-01-25 | 135.15 |
| 2022-01-24 | 139.01 |
| 2022-01-21 | 141.51 |
| 2022-01-20 | 141.71 |
| 2022-01-19 | 133.42 |
| 2022-01-18 | 133.80 |
| 2022-01-17 | 134.57 |
| 2022-01-14 | 135.92 |
| 2022-01-13 | 136.69 |
| 2022-01-12 | 136.12 |
| 2022-01-11 | 129.95 |
| 2022-01-10 | 129.76 |
| 2022-01-07 | 127.83 |
| 2022-01-06 | 123.78 |
| 2022-01-05 | 122.05 |
| 2022-01-04 | 125.90 |
| 2022-01-03 | 125.51 |
| 2021-12-31 | 126.67 |
| 2021-12-30 | 124.36 |
| 2021-12-29 | 123.59 |
| 2021-12-28 | 125.71 |
| 2021-12-24 | 125.32 |
| 2021-12-23 | 124.94 |
| 2021-12-22 | 123.59 |
| 2021-12-21 | 122.62 |
| 2021-12-20 | 120.70 |
| 2021-12-17 | 124.94 |
| 2021-12-16 | 128.02 |
| 2021-12-15 | 127.25 |
| 2021-12-14 | 128.98 |
| 2021-12-13 | 132.65 |
| 2021-12-10 | 132.45 |
| 2021-12-09 | 134.96 |
| 2021-12-08 | 132.84 |
| 2021-12-07 | 132.65 |
| 2021-12-06 | 126.48 |
| 2021-12-03 | 130.53 |
| 2021-12-02 | 130.91 |
| 2021-12-01 | 129.76 |
| 2021-11-30 | 127.63 |
| 2021-11-29 | 132.65 |
| 2021-11-26 | 133.80 |
| 2021-11-25 | 140.16 |
| 2021-11-24 | 139.59 |
| 2021-11-23 | 139.20 |
| 2021-11-22 | 141.90 |
| 2021-11-19 | 142.67 |
| 2021-11-18 | 144.79 |
| 2021-11-17 | 148.45 |
| 2021-11-16 | 148.64 |
| 2021-11-15 | 146.33 |
| 2021-11-12 | 145.75 |
| 2021-11-11 | 145.17 |
| 2021-11-10 | 142.48 |
| 2021-11-09 | 140.55 |
| 2021-11-08 | 140.55 |
| 2021-11-05 | 141.71 |
| 2021-11-04 | 144.60 |
| 2021-11-03 | 142.48 |
| 2021-11-02 | 143.83 |
| 2021-11-01 | 143.83 |
| 2021-10-29 | 145.95 |
| 2021-10-28 | 147.10 |
| 2021-10-27 | 148.05 |
| 2021-10-26 | 151.82 |
| 2021-10-25 | 152.77 |
| 2021-10-22 | 152.58 |
| 2021-10-21 | 151.26 |
| 2021-10-20 | 153.14 |
| 2021-10-19 | 149.56 |
| 2021-10-18 | 146.35 |
| 2021-10-15 | 145.21 |
| 2021-10-12 | 141.63 |
| 2021-10-11 | 144.84 |
| 2021-10-08 | 140.50 |
| 2021-10-07 | 139.36 |
| 2021-10-06 | 132.38 |
| 2021-10-05 | 133.70 |
| 2021-10-04 | 133.32 |
| 2021-09-30 | 138.04 |
| 2021-09-29 | 138.99 |
| 2021-09-28 | 137.10 |
| 2021-09-27 | 134.27 |
| 2021-09-24 | 134.64 |
| 2021-09-23 | 137.66 |
| 2021-09-21 | 134.64 |
| 2021-09-20 | 133.70 |
| 2021-09-17 | 141.44 |
| 2021-09-16 | 139.36 |
| 2021-09-15 | 143.33 |
| 2021-09-14 | 146.91 |
| 2021-09-13 | 149.75 |
| 2021-09-10 | 153.33 |
| 2021-09-09 | 148.61 |
| 2021-09-08 | 153.90 |
| 2021-09-07 | 154.65 |
| 2021-09-06 | 152.58 |
| 2021-09-03 | 150.50 |
| 2021-09-02 | 152.01 |
| 2021-09-01 | 151.07 |
| 2021-08-31 | 149.37 |
| 2021-08-30 | 146.35 |
| 2021-08-27 | 145.03 |
| 2021-08-26 | 145.21 |
| 2021-08-25 | 147.86 |
| 2021-08-24 | 147.67 |
| 2021-08-23 | 142.38 |
| 2021-08-20 | 139.55 |
| 2021-08-19 | 143.89 |
| 2021-08-18 | 148.99 |
| 2021-08-17 | 147.86 |
| 2021-08-16 | 152.20 |
| 2021-08-13 | 153.90 |
| 2021-08-12 | 154.65 |
| 2021-08-11 | 156.16 |
| 2021-08-10 | 155.60 |
| 2021-08-09 | 152.58 |
| 2021-08-06 | 152.01 |
| 2021-08-05 | 152.20 |
| 2021-08-04 | 154.28 |
| 2021-08-03 | 151.82 |
| 2021-08-02 | 152.20 |
| 2021-07-30 | 150.31 |
| 2021-07-29 | 153.33 |
| 2021-07-28 | 145.78 |
| 2021-07-27 | 142.19 |
| 2021-07-26 | 152.01 |
| 2021-07-23 | 162.96 |
| 2021-07-22 | 166.55 |
| 2021-07-21 | 162.02 |
| 2021-07-20 | 162.02 |
| 2021-07-19 | 164.28 |
| 2021-07-16 | 169.94 |
| 2021-07-15 | 169.00 |
| 2021-07-14 | 167.11 |
| 2021-07-13 | 168.81 |
| 2021-07-12 | 165.22 |
| 2021-07-09 | 163.71 |
| 2021-07-08 | 161.83 |
| 2021-07-07 | 169.38 |
| 2021-07-06 | 169.57 |
| 2021-07-05 | 170.32 |
| 2021-07-02 | 171.27 |
| 2021-06-30 | 175.98 |
| 2021-06-29 | 177.68 |
| 2021-06-28 | 179.76 |
| 2021-06-25 | 179.57 |
| 2021-06-24 | 176.36 |
| 2021-06-23 | 175.80 |
| 2021-06-22 | 170.51 |
| 2021-06-21 | 172.40 |
| 2021-06-18 | 175.23 |
| 2021-06-17 | 172.59 |
| 2021-06-16 | 171.83 |
| 2021-06-15 | 173.72 |
| 2021-06-11 | 175.61 |
| 2021-06-10 | 174.47 |
| 2021-06-09 | 174.66 |
| 2021-06-08 | 174.85 |
| 2021-06-07 | 175.04 |
| 2021-06-04 | 175.98 |
| 2021-06-03 | 176.17 |
| 2021-06-02 | 179.19 |
| 2021-06-01 | 181.08 |
| 2021-05-31 | 177.49 |
| 2021-05-28 | 177.68 |
| 2021-05-27 | 177.31 |
| 2021-05-26 | 177.31 |
| 2021-05-25 | 175.42 |
| 2021-05-24 | 170.51 |
| 2021-05-21 | 170.32 |
| 2021-05-20 | 170.13 |
| 2021-05-18 | 171.64 |
| 2021-05-17 | 167.87 |
| 2021-05-14 | 166.17 |
| 2021-05-13 | 164.09 |
| 2021-05-12 | 168.06 |
| 2021-05-11 | 165.41 |
| 2021-05-10 | 171.27 |
| 2021-05-07 | 172.02 |
| 2021-05-06 | 171.64 |
| 2021-05-05 | 170.32 |
| 2021-05-04 | 171.64 |
| 2021-05-03 | 168.81 |
| 2021-04-30 | 171.83 |
| 2021-04-29 | 178.06 |
| 2021-04-28 | 174.47 |
| 2021-04-27 | 172.79 |
| 2021-04-26 | 173.35 |
| 2021-04-23 | 174.66 |
| 2021-04-22 | 171.29 |
| 2021-04-21 | 170.36 |
| 2021-04-20 | 174.66 |
| 2021-04-19 | 174.85 |
| 2021-04-16 | 173.54 |
| 2021-04-15 | 171.48 |
| 2021-04-14 | 173.16 |
| 2021-04-13 | 170.55 |
| 2021-04-12 | 167.93 |
| 2021-04-09 | 171.29 |
| 2021-04-08 | 173.91 |
| 2021-04-07 | 170.36 |
| 2021-04-01 | 172.79 |
| 2021-03-31 | 168.11 |
| 2021-03-30 | 169.61 |
| 2021-03-29 | 167.74 |
| 2021-03-26 | 167.18 |
| 2021-03-25 | 163.44 |
| 2021-03-24 | 163.06 |
| 2021-03-23 | 169.42 |
| 2021-03-22 | 172.23 |
| 2021-03-19 | 172.98 |
| 2021-03-18 | 177.47 |
| 2021-03-17 | 174.10 |
| 2021-03-16 | 173.73 |
| 2021-03-15 | 172.42 |
| 2021-03-12 | 171.29 |
| 2021-03-11 | 176.72 |
| 2021-03-10 | 172.60 |
| 2021-03-09 | 170.92 |
| 2021-03-08 | 168.86 |
| 2021-03-05 | 173.54 |
| 2021-03-04 | 175.22 |
| 2021-03-03 | 180.65 |
| 2021-03-02 | 173.54 |
| 2021-03-01 | 176.72 |
| 2021-02-26 | 173.35 |
| 2021-02-25 | 183.64 |
| 2021-02-24 | 179.53 |
| 2021-02-23 | 188.13 |
| 2021-02-22 | 185.51 |
| 2021-02-19 | 188.13 |
| 2021-02-18 | 187.95 |
| 2021-02-17 | 192.25 |
| 2021-02-16 | 189.07 |
| 2021-02-11 | 183.64 |
| 2021-02-10 | 183.08 |
| 2021-02-09 | 176.72 |
| 2021-02-08 | 175.97 |
| 2021-02-05 | 175.78 |
| 2021-02-04 | 173.54 |
| 2021-02-03 | 175.60 |
| 2021-02-02 | 175.22 |
| 2021-02-01 | 171.85 |
| 2021-01-29 | 166.24 |
| 2021-01-28 | 168.49 |
| 2021-01-27 | 175.60 |
| 2021-01-26 | 176.53 |
| 2021-01-25 | 183.27 |
| 2021-01-22 | 177.09 |
| 2021-01-21 | 181.21 |
| 2021-01-20 | 181.40 |
| 2021-01-19 | 178.78 |
| 2021-01-18 | 171.29 |
| 2021-01-15 | 169.24 |
| 2021-01-14 | 167.93 |
| 2021-01-13 | 165.68 |
| 2021-01-12 | 165.68 |
| 2021-01-11 | 163.06 |
| 2021-01-08 | 162.13 |
| 2021-01-07 | 159.13 |
| 2021-01-06 | 160.44 |
| 2021-01-05 | 159.51 |
| 2021-01-04 | 158.57 |
| 2020-12-31 | 156.33 |
| 2020-12-30 | 155.76 |
| 2020-12-29 | 150.15 |
| 2020-12-28 | 147.72 |
| 2020-12-24 | 148.84 |
| 2020-12-23 | 148.09 |
| 2020-12-22 | 146.04 |
| 2020-12-21 | 147.53 |
| 2020-12-18 | 148.84 |
| 2020-12-17 | 151.27 |
| 2020-12-16 | 149.59 |
| 2020-12-15 | 146.97 |
| 2020-12-14 | 148.65 |
| 2020-12-11 | 149.78 |
| 2020-12-10 | 148.84 |
| 2020-12-09 | 149.59 |
| 2020-12-08 | 147.53 |
| 2020-12-07 | 149.03 |
| 2020-12-04 | 152.40 |
| 2020-12-03 | 151.65 |
| 2020-12-02 | 149.59 |
| 2020-12-01 | 149.96 |
| 2020-11-30 | 148.47 |
| 2020-11-27 | 153.33 |
| 2020-11-26 | 152.02 |
| 2020-11-25 | 150.53 |
| 2020-11-24 | 150.15 |
| 2020-11-23 | 149.22 |
| 2020-11-20 | 148.65 |
| 2020-11-19 | 148.09 |
| 2020-11-18 | 149.59 |
| 2020-11-17 | 148.65 |
| 2020-11-16 | 148.28 |
| 2020-11-13 | 146.04 |
| 2020-11-12 | 146.41 |
| 2020-11-11 | 146.97 |
| 2020-11-10 | 146.97 |
| 2020-11-09 | 144.73 |
| 2020-11-06 | 142.11 |
| 2020-11-05 | 140.42 |
| 2020-11-04 | 133.87 |
| 2020-11-03 | 135.00 |
| 2020-11-02 | 130.13 |
| 2020-10-30 | 126.76 |
| 2020-10-29 | 131.25 |
| 2020-10-28 | 131.98 |
| 2020-10-27 | 132.53 |
| 2020-10-23 | 134.17 |
| 2020-10-22 | 132.89 |
| 2020-10-21 | 132.71 |
| 2020-10-20 | 130.89 |
| 2020-10-19 | 130.71 |
| 2020-10-16 | 129.61 |
| 2020-10-15 | 126.88 |
| 2020-10-14 | 131.62 |
| 2020-10-12 | 132.17 |
| 2020-10-09 | 127.61 |
| 2020-10-08 | 127.25 |
| 2020-10-07 | 128.34 |
| 2020-10-06 | 125.79 |
| 2020-10-05 | 123.42 |
| 2020-09-30 | 121.23 |
| 2020-09-29 | 119.41 |
| 2020-09-28 | 121.23 |
| 2020-09-25 | 119.23 |
| 2020-09-24 | 119.77 |
| 2020-09-23 | 123.42 |
| 2020-09-22 | 123.24 |
| 2020-09-21 | 125.24 |
| 2020-09-18 | 129.98 |
| 2020-09-17 | 128.89 |
| 2020-09-16 | 132.17 |
| 2020-09-15 | 132.53 |
| 2020-09-14 | 131.44 |
| 2020-09-11 | 130.16 |
| 2020-09-10 | 129.07 |
| 2020-09-09 | 129.98 |
| 2020-09-08 | 131.25 |
| 2020-09-07 | 131.80 |
| 2020-09-04 | 132.53 |
| 2020-09-03 | 134.35 |
| 2020-09-02 | 135.26 |
| 2020-09-01 | 135.81 |
| 2020-08-31 | 135.45 |
| 2020-08-28 | 138.00 |
| 2020-08-27 | 136.54 |
| 2020-08-26 | 138.00 |
| 2020-08-25 | 138.36 |
| 2020-08-24 | 138.54 |
| 2020-08-21 | 134.90 |
| 2020-08-20 | 131.80 |
| 2020-08-19 | 135.81 |
| 2020-08-18 | 137.09 |
| 2020-08-17 | 136.90 |
| 2020-08-14 | 135.26 |
| 2020-08-13 | 135.99 |
| 2020-08-12 | 135.81 |
| 2020-08-11 | 132.89 |
| 2020-08-10 | 128.70 |
| 2020-08-07 | 129.43 |
| 2020-08-06 | 133.26 |
| 2020-08-05 | 135.08 |
| 2020-08-04 | 133.44 |
| 2020-08-03 | 128.89 |
| 2020-07-31 | 130.16 |
| 2020-07-30 | 130.89 |
| 2020-07-29 | 132.53 |
| 2020-07-28 | 131.98 |
| 2020-07-27 | 131.07 |
| 2020-07-24 | 131.07 |
| 2020-07-23 | 135.99 |
| 2020-07-22 | 133.99 |
| 2020-07-21 | 139.45 |
| 2020-07-20 | 134.35 |
| 2020-07-17 | 135.08 |
| 2020-07-16 | 133.81 |
| 2020-07-15 | 138.54 |
| 2020-07-14 | 138.36 |
| 2020-07-13 | 141.28 |
| 2020-07-10 | 140.00 |
| 2020-07-09 | 144.92 |
| 2020-07-08 | 143.65 |
| 2020-07-07 | 142.74 |
| 2020-07-06 | 145.47 |
| 2020-07-03 | 136.17 |
| 2020-07-02 | 134.17 |
| 2020-06-30 | 126.88 |
| 2020-06-29 | 125.61 |
| 2020-06-26 | 127.79 |
| 2020-06-24 | 129.98 |
| 2020-06-23 | 131.07 |
| 2020-06-22 | 127.79 |
| 2020-06-19 | 128.34 |
| 2020-06-18 | 126.70 |
| 2020-06-17 | 126.88 |
| 2020-06-16 | 125.97 |
| 2020-06-15 | 120.50 |
| 2020-06-12 | 125.06 |
| 2020-06-11 | 126.52 |
| 2020-06-10 | 131.98 |
| 2020-06-09 | 131.80 |
| 2020-06-08 | 129.07 |
| 2020-06-05 | 129.07 |
| 2020-06-04 | 125.24 |
| 2020-06-03 | 124.88 |
| 2020-06-02 | 121.05 |
| 2020-06-01 | 118.50 |
| 2020-05-29 | 111.39 |
| 2020-05-28 | 112.76 |
| 2020-05-27 | 114.12 |
| 2020-05-26 | 115.49 |
| 2020-05-25 | 110.94 |
| 2020-05-22 | 110.94 |
| 2020-05-21 | 122.78 |
| 2020-05-20 | 124.60 |
| 2020-05-19 | 124.15 |
| 2020-05-18 | 120.50 |
| 2020-05-15 | 118.68 |
| 2020-05-14 | 118.68 |
| 2020-05-13 | 121.87 |
| 2020-05-12 | 122.78 |
| 2020-05-11 | 125.97 |
| 2020-05-08 | 122.32 |
| 2020-05-07 | 120.05 |
| 2020-05-06 | 121.87 |
| 2020-05-05 | 118.68 |
| 2020-05-04 | 116.40 |
| 2020-04-29 | 125.51 |
| 2020-04-28 | 125.51 |
| 2020-04-27 | 122.42 |
| 2020-04-24 | 118.33 |
| 2020-04-23 | 119.24 |
| 2020-04-22 | 118.78 |
| 2020-04-21 | 117.88 |
| 2020-04-20 | 123.32 |
| 2020-04-17 | 122.87 |
| 2020-04-16 | 120.15 |
| 2020-04-15 | 120.60 |
| 2020-04-14 | 124.23 |
| 2020-04-09 | 122.42 |
| 2020-04-08 | 119.69 |
| 2020-04-07 | 122.42 |
| 2020-04-06 | 117.42 |
| 2020-04-03 | 112.88 |
| 2020-04-02 | 113.34 |
| 2020-04-01 | 111.52 |
| 2020-03-31 | 116.52 |
| 2020-03-30 | 112.43 |
| 2020-03-27 | 115.61 |
| 2020-03-26 | 114.25 |
| 2020-03-25 | 116.06 |
| 2020-03-24 | 109.25 |
| 2020-03-23 | 99.72 |
| 2020-03-20 | 109.71 |
| 2020-03-19 | 99.72 |
| 2020-03-18 | 105.62 |
| 2020-03-17 | 114.25 |
| 2020-03-16 | 113.34 |
| 2020-03-13 | 121.05 |
| 2020-03-12 | 123.78 |
| 2020-03-11 | 132.40 |
| 2020-03-10 | 133.31 |
| 2020-03-09 | 131.04 |
| 2020-03-06 | 140.57 |
| 2020-03-05 | 145.57 |
| 2020-03-04 | 141.03 |
| 2020-03-03 | 141.48 |
| 2020-03-02 | 141.93 |
| 2020-02-28 | 140.12 |
| 2020-02-27 | 146.47 |
| 2020-02-26 | 144.66 |
| 2020-02-25 | 146.02 |
| 2020-02-24 | 145.57 |
| 2020-02-21 | 149.65 |
| 2020-02-20 | 151.92 |
| 2020-02-19 | 152.83 |
| 2020-02-18 | 151.47 |
| 2020-02-17 | 155.55 |
| 2020-02-14 | 154.19 |
| 2020-02-13 | 153.74 |
| 2020-02-12 | 154.64 |
| 2020-02-11 | 151.92 |
| 2020-02-10 | 148.74 |
| 2020-02-07 | 150.10 |
| 2020-02-06 | 151.47 |
| 2020-02-05 | 144.66 |
| 2020-02-04 | 143.75 |
| 2020-02-03 | 140.57 |
| 2020-01-31 | 140.57 |
| 2020-01-30 | 141.93 |
| 2020-01-29 | 147.84 |
| 2020-01-24 | 155.10 |
| 2020-01-23 | 154.19 |
| 2020-01-22 | 159.18 |
| 2020-01-21 | 155.55 |
| 2020-01-20 | 162.81 |
| 2020-01-17 | 165.08 |
| 2020-01-16 | 163.27 |
| 2020-01-15 | 162.81 |
| 2020-01-14 | 163.72 |
| 2020-01-13 | 164.63 |
| 2020-01-10 | 161.45 |
| 2020-01-09 | 161.45 |
| 2020-01-08 | 156.46 |
| 2020-01-07 | 158.28 |
| 2020-01-06 | 158.28 |
| 2020-01-03 | 160.09 |
| 2020-01-02 | 160.54 |
| 2019-12-31 | 158.28 |
| 2019-12-30 | 159.18 |
| 2019-12-27 | 157.82 |
| 2019-12-24 | 154.19 |
| 2019-12-23 | 155.10 |
| 2019-12-20 | 155.55 |
| 2019-12-19 | 154.19 |
| 2019-12-18 | 154.64 |
| 2019-12-17 | 154.19 |
| 2019-12-16 | 151.47 |
| 2019-12-13 | 152.83 |
| 2019-12-12 | 146.93 |
| 2019-12-11 | 143.30 |
| 2019-12-10 | 141.48 |
| 2019-12-09 | 142.39 |
| 2019-12-06 | 141.93 |
| 2019-12-05 | 140.12 |
| 2019-12-04 | 138.30 |
| 2019-12-03 | 141.03 |
| 2019-12-02 | 141.93 |
| 2019-11-29 | 140.57 |
| 2019-11-28 | 145.57 |
| 2019-11-27 | 146.47 |
| 2019-11-26 | 146.02 |
| 2019-11-25 | 146.47 |
| 2019-11-22 | 142.84 |
| 2019-11-21 | 141.48 |
| 2019-11-20 | 145.57 |
| 2019-11-19 | 147.38 |
| 2019-11-18 | 143.30 |
| 2019-11-15 | 140.57 |
| 2019-11-14 | 141.03 |
| 2019-11-13 | 142.39 |
| 2019-11-12 | 146.93 |
| 2019-11-11 | 146.02 |
| 2019-11-08 | 152.37 |
| 2019-11-07 | 154.19 |
| 2019-11-06 | 152.83 |
| 2019-11-05 | 152.83 |
| 2019-11-04 | 151.92 |
| 2019-11-01 | 147.84 |
| 2019-10-31 | 145.57 |
| 2019-10-30 | 143.48 |
| 2019-10-29 | 144.80 |
| 2019-10-28 | 145.24 |
| 2019-10-25 | 143.92 |
| 2019-10-24 | 143.92 |
| 2019-10-23 | 142.60 |
| 2019-10-22 | 144.36 |
| 2019-10-21 | 143.48 |
| 2019-10-18 | 143.92 |
| 2019-10-17 | 145.24 |
| 2019-10-16 | 143.04 |
| 2019-10-15 | 141.71 |
| 2019-10-14 | 142.15 |
| 2019-10-11 | 140.83 |
| 2019-10-10 | 134.66 |
| 2019-10-09 | 134.66 |
| 2019-10-08 | 136.42 |
| 2019-10-04 | 135.54 |
| 2019-10-03 | 138.18 |
| 2019-10-02 | 137.30 |
| 2019-09-30 | 137.74 |
| 2019-09-27 | 136.86 |
| 2019-09-26 | 137.30 |
| 2019-09-25 | 136.86 |
| 2019-09-24 | 139.95 |
| 2019-09-23 | 139.07 |
| 2019-09-20 | 141.27 |
| 2019-09-19 | 141.27 |
| 2019-09-18 | 143.92 |
| 2019-09-17 | 143.92 |
| 2019-09-16 | 146.57 |
| 2019-09-13 | 148.77 |
| 2019-09-12 | 146.57 |
| 2019-09-11 | 146.57 |
| 2019-09-10 | 143.04 |
| 2019-09-09 | 143.04 |
| 2019-09-06 | 142.15 |
| 2019-09-05 | 141.71 |
| 2019-09-04 | 140.83 |
| 2019-09-03 | 132.01 |
| 2019-09-02 | 132.89 |
| 2019-08-30 | 133.77 |
| 2019-08-29 | 133.33 |
| 2019-08-28 | 132.45 |
| 2019-08-27 | 132.89 |
| 2019-08-26 | 133.33 |
| 2019-08-23 | 137.30 |
| 2019-08-22 | 136.42 |
| 2019-08-21 | 138.18 |
| 2019-08-20 | 138.18 |
| 2019-08-19 | 137.74 |
| 2019-08-16 | 133.77 |
| 2019-08-15 | 131.13 |
| 2019-08-14 | 128.92 |
| 2019-08-13 | 129.36 |
| 2019-08-12 | 133.77 |
| 2019-08-09 | 135.10 |
| 2019-08-08 | 136.86 |
| 2019-08-07 | 135.98 |
| 2019-08-06 | 135.98 |
| 2019-08-05 | 136.86 |
| 2019-08-02 | 143.48 |
| 2019-08-01 | 149.65 |
| 2019-07-31 | 151.42 |
| 2019-07-30 | 154.50 |
| 2019-07-29 | 154.06 |
| 2019-07-26 | 156.27 |
| 2019-07-25 | 158.47 |
| 2019-07-24 | 157.59 |
| 2019-07-23 | 157.15 |
| 2019-07-22 | 155.83 |
| 2019-07-19 | 159.80 |
| 2019-07-18 | 157.15 |
| 2019-07-17 | 158.47 |
| 2019-07-16 | 158.47 |
| 2019-07-15 | 158.03 |
| 2019-07-12 | 157.59 |
| 2019-07-11 | 156.71 |
| 2019-07-10 | 154.95 |
| 2019-07-09 | 154.06 |
| 2019-07-08 | 155.83 |
| 2019-07-05 | 160.24 |
| 2019-07-04 | 160.68 |
| 2019-07-03 | 160.68 |
| 2019-07-02 | 161.12 |
| 2019-06-28 | 156.71 |
| 2019-06-27 | 157.59 |
| 2019-06-26 | 153.62 |
| 2019-06-25 | 153.18 |
| 2019-06-24 | 155.83 |
| 2019-06-21 | 155.83 |
| 2019-06-20 | 156.71 |
| 2019-06-19 | 152.74 |
| 2019-06-18 | 146.57 |
| 2019-06-17 | 144.80 |
| 2019-06-14 | 143.48 |
| 2019-06-13 | 145.24 |
| 2019-06-12 | 145.24 |
| 2019-06-11 | 149.21 |
| 2019-06-10 | 147.45 |
| 2019-06-06 | 141.71 |
| 2019-06-05 | 141.71 |
| 2019-06-04 | 139.95 |
| 2019-06-03 | 140.83 |
| 2019-05-31 | 141.27 |
| 2019-05-30 | 143.04 |
| 2019-05-29 | 143.92 |
| 2019-05-28 | 144.80 |
| 2019-05-27 | 143.92 |
| 2019-05-24 | 144.80 |
| 2019-05-23 | 143.92 |
| 2019-05-22 | 146.57 |
| 2019-05-21 | 147.01 |
| 2019-05-20 | 147.45 |
| 2019-05-17 | 148.77 |
| 2019-05-16 | 150.98 |
| 2019-05-15 | 150.53 |
| 2019-05-14 | 149.65 |
| 2019-05-10 | 153.18 |
| 2019-05-09 | 151.42 |
| 2019-05-08 | 157.15 |
| 2019-05-07 | 160.24 |
| 2019-05-06 | 159.36 |
| 2019-05-03 | 166.85 |
| 2019-05-02 | 165.53 |
| 2019-04-30 | 163.33 |
| 2019-04-29 | 165.53 |
| 2019-04-26 | 162.44 |
| 2019-04-25 | 162.44 |
| 2019-04-24 | 164.20 |
| 2019-04-23 | 165.52 |
| 2019-04-18 | 165.52 |
| 2019-04-17 | 167.27 |
| 2019-04-16 | 167.27 |
| 2019-04-15 | 164.20 |
| 2019-04-12 | 165.08 |
| 2019-04-11 | 164.64 |
| 2019-04-10 | 167.27 |
| 2019-04-09 | 167.71 |
| 2019-04-08 | 166.83 |
| 2019-04-04 | 165.96 |
| 2019-04-03 | 165.52 |
| 2019-04-02 | 162.88 |
| 2019-04-01 | 162.44 |
| 2019-03-29 | 158.06 |
| 2019-03-28 | 154.98 |
| 2019-03-27 | 155.42 |
| 2019-03-26 | 153.23 |
| 2019-03-25 | 153.23 |
| 2019-03-22 | 158.06 |
| 2019-03-21 | 158.06 |
| 2019-03-20 | 160.25 |
| 2019-03-19 | 161.57 |
| 2019-03-18 | 160.69 |
| 2019-03-15 | 158.06 |
| 2019-03-14 | 156.30 |
| 2019-03-13 | 155.42 |
| 2019-03-12 | 157.18 |
| 2019-03-11 | 152.79 |
| 2019-03-08 | 150.16 |
| 2019-03-07 | 154.54 |
| 2019-03-06 | 157.18 |
| 2019-03-05 | 156.74 |
| 2019-03-04 | 156.30 |
| 2019-03-01 | 155.42 |
| 2019-02-28 | 153.67 |
| 2019-02-27 | 154.98 |
| 2019-02-26 | 154.98 |
| 2019-02-25 | 156.74 |
| 2019-02-22 | 155.42 |
| 2019-02-21 | 153.67 |
| 2019-02-20 | 152.35 |
| 2019-02-19 | 150.16 |
| 2019-02-18 | 151.03 |
| 2019-02-15 | 146.64 |
| 2019-02-14 | 151.47 |
| 2019-02-13 | 151.91 |
| 2019-02-12 | 149.28 |
| 2019-02-11 | 148.84 |
| 2019-02-08 | 147.08 |
| 2019-02-04 | 147.08 |
| 2019-02-01 | 146.64 |
| 2019-01-31 | 147.08 |
| 2019-01-30 | 144.01 |
| 2019-01-29 | 143.13 |
| 2019-01-28 | 143.57 |
| 2019-01-25 | 144.01 |
| 2019-01-24 | 139.62 |
| 2019-01-23 | 138.75 |
| 2019-01-22 | 138.31 |
| 2019-01-21 | 140.06 |
| 2019-01-18 | 139.18 |
| 2019-01-17 | 136.99 |
| 2019-01-16 | 137.87 |
| 2019-01-15 | 136.99 |
| 2019-01-14 | 132.16 |
| 2019-01-11 | 135.23 |
| 2019-01-10 | 134.80 |
| 2019-01-09 | 133.92 |
| 2019-01-08 | 128.21 |
| 2019-01-07 | 128.65 |
| 2019-01-04 | 126.46 |
| 2019-01-03 | 121.63 |
| 2019-01-02 | 121.63 |
| 2018-12-31 | 128.65 |
| 2018-12-28 | 125.14 |
| 2018-12-27 | 124.70 |
| 2018-12-24 | 126.90 |
| 2018-12-21 | 127.77 |
| 2018-12-20 | 126.90 |
| 2018-12-19 | 128.65 |
| 2018-12-18 | 128.21 |
| 2018-12-17 | 131.28 |
| 2018-12-14 | 130.85 |
| 2018-12-13 | 135.23 |
| 2018-12-12 | 132.60 |
| 2018-12-11 | 127.77 |
| 2018-12-10 | 128.21 |
| 2018-12-07 | 129.97 |
| 2018-12-06 | 131.28 |
| 2018-12-05 | 136.99 |
| 2018-12-04 | 140.94 |
| 2018-12-03 | 140.50 |
| 2018-11-30 | 134.36 |
| 2018-11-29 | 133.92 |
| 2018-11-28 | 135.23 |
| 2018-11-27 | 132.16 |
| 2018-11-26 | 133.04 |
| 2018-11-23 | 129.53 |
| 2018-11-22 | 129.97 |
| 2018-11-21 | 129.53 |
| 2018-11-20 | 128.65 |
| 2018-11-19 | 132.16 |
| 2018-11-16 | 130.85 |
| 2018-11-15 | 130.85 |
| 2018-11-14 | 126.90 |
| 2018-11-13 | 128.21 |
| 2018-11-12 | 126.46 |
| 2018-11-09 | 126.02 |
| 2018-11-08 | 131.72 |
| 2018-11-07 | 130.85 |
| 2018-11-06 | 130.41 |
| 2018-11-05 | 128.65 |
| 2018-11-02 | 133.48 |
| 2018-11-01 | 123.82 |
| 2018-10-31 | 119.87 |
| 2018-10-30 | 117.77 |
| 2018-10-29 | 119.47 |
| 2018-10-26 | 118.19 |
| 2018-10-25 | 121.17 |
| 2018-10-24 | 123.30 |
| 2018-10-23 | 123.72 |
| 2018-10-22 | 130.53 |
| 2018-10-19 | 125.42 |
| 2018-10-18 | 124.15 |
| 2018-10-16 | 124.57 |
| 2018-10-15 | 124.15 |
| 2018-10-12 | 127.12 |
| 2018-10-11 | 122.45 |
| 2018-10-10 | 130.95 |
| 2018-10-09 | 130.53 |
| 2018-10-08 | 130.95 |
| 2018-10-05 | 133.93 |
| 2018-10-04 | 134.35 |
| 2018-10-03 | 137.76 |
| 2018-10-02 | 138.18 |
| 2018-09-28 | 143.71 |
| 2018-09-27 | 143.29 |
| 2018-09-26 | 144.14 |
| 2018-09-24 | 141.16 |
| 2018-09-21 | 145.41 |
| 2018-09-20 | 141.16 |
| 2018-09-19 | 140.31 |
| 2018-09-18 | 137.76 |
| 2018-09-17 | 136.48 |
| 2018-09-14 | 139.46 |
| 2018-09-13 | 137.33 |
| 2018-09-12 | 132.23 |
| 2018-09-11 | 132.23 |
| 2018-09-10 | 134.35 |
| 2018-09-07 | 136.48 |
| 2018-09-06 | 137.33 |
| 2018-09-05 | 138.61 |
| 2018-09-04 | 145.41 |
| 2018-09-03 | 142.86 |
| 2018-08-31 | 143.71 |
| 2018-08-30 | 146.26 |
| 2018-08-29 | 148.39 |
| 2018-08-28 | 147.97 |
| 2018-08-27 | 147.11 |
| 2018-08-24 | 141.59 |
| 2018-08-23 | 142.01 |
| 2018-08-22 | 143.71 |
| 2018-08-21 | 142.44 |
| 2018-08-20 | 141.16 |
| 2018-08-17 | 137.76 |
| 2018-08-16 | 137.33 |
| 2018-08-15 | 138.18 |
| 2018-08-14 | 142.44 |
| 2018-08-13 | 143.71 |
| 2018-08-10 | 146.69 |
| 2018-08-09 | 149.24 |
| 2018-08-08 | 147.11 |
| 2018-08-07 | 146.26 |
| 2018-08-06 | 142.86 |
| 2018-08-03 | 141.16 |
| 2018-08-02 | 141.59 |
| 2018-08-01 | 146.69 |
| 2018-07-31 | 149.24 |
| 2018-07-30 | 150.09 |
| 2018-07-27 | 150.52 |
| 2018-07-26 | 150.52 |
| 2018-07-25 | 152.64 |
| 2018-07-24 | 150.09 |
| 2018-07-23 | 146.69 |
| 2018-07-20 | 146.26 |
| 2018-07-19 | 144.14 |
| 2018-07-18 | 144.99 |
| 2018-07-17 | 146.26 |
| 2018-07-16 | 148.82 |
| 2018-07-13 | 148.82 |
| 2018-07-12 | 148.39 |
| 2018-07-11 | 146.69 |
| 2018-07-10 | 150.09 |
| 2018-07-09 | 150.52 |
| 2018-07-06 | 145.84 |
| 2018-07-05 | 144.99 |
| 2018-07-04 | 144.56 |
| 2018-07-03 | 147.54 |
| 2018-06-29 | 150.52 |
| 2018-06-28 | 146.69 |
| 2018-06-27 | 145.41 |
| 2018-06-26 | 150.09 |
| 2018-06-25 | 150.94 |
| 2018-06-22 | 153.92 |
| 2018-06-21 | 153.07 |
| 2018-06-20 | 157.32 |
| 2018-06-19 | 155.20 |
| 2018-06-15 | 161.58 |
| 2018-06-14 | 163.28 |
| 2018-06-13 | 165.40 |
| 2018-06-12 | 168.81 |
| 2018-06-11 | 168.38 |
| 2018-06-08 | 166.68 |
| 2018-06-07 | 171.78 |
| 2018-06-06 | 169.66 |
| 2018-06-05 | 167.96 |
| 2018-06-04 | 167.10 |
| 2018-06-01 | 163.28 |
| 2018-05-31 | 163.28 |
| 2018-05-30 | 158.60 |
| 2018-05-29 | 162.85 |
| 2018-05-28 | 165.40 |
| 2018-05-25 | 164.13 |
| 2018-05-24 | 164.55 |
| 2018-05-23 | 163.70 |
| 2018-05-21 | 168.81 |
| 2018-05-18 | 166.68 |
| 2018-05-17 | 165.83 |
| 2018-05-16 | 166.68 |
| 2018-05-15 | 167.53 |
| 2018-05-14 | 170.08 |
| 2018-05-11 | 166.25 |
| 2018-05-10 | 163.70 |
| 2018-05-09 | 161.58 |
| 2018-05-08 | 160.73 |
| 2018-05-07 | 156.90 |
| 2018-05-04 | 156.05 |
| 2018-05-03 | 159.02 |
| 2018-05-02 | 162.43 |
| 2018-04-30 | 164.13 |
| 2018-04-27 | 158.60 |
| 2018-04-26 | 156.81 |
| 2018-04-25 | 159.35 |
| 2018-04-24 | 161.89 |
| 2018-04-23 | 158.50 |
| 2018-04-20 | 159.77 |
| 2018-04-19 | 163.16 |
| 2018-04-18 | 159.35 |
| 2018-04-17 | 156.81 |
| 2018-04-16 | 158.93 |
| 2018-04-13 | 163.58 |
| 2018-04-12 | 164.00 |
| 2018-04-11 | 164.43 |
| 2018-04-10 | 162.74 |
| 2018-04-09 | 158.93 |
| 2018-04-06 | 154.70 |
| 2018-04-04 | 151.74 |
| 2018-04-03 | 158.50 |
| 2018-03-29 | 157.24 |
| 2018-03-28 | 156.81 |
| 2018-03-27 | 163.16 |
| 2018-03-26 | 161.47 |
| 2018-03-23 | 158.50 |
| 2018-03-22 | 165.70 |
| 2018-03-21 | 168.24 |
| 2018-03-20 | 169.93 |
| 2018-03-19 | 169.50 |
| 2018-03-16 | 169.08 |
| 2018-03-15 | 169.50 |
| 2018-03-14 | 169.08 |
| 2018-03-13 | 169.93 |
| 2018-03-12 | 169.50 |
| 2018-03-09 | 164.85 |
| 2018-03-08 | 162.31 |
| 2018-03-07 | 158.08 |
| 2018-03-06 | 160.62 |
| 2018-03-05 | 155.54 |
| 2018-03-02 | 161.47 |
| 2018-03-01 | 164.85 |
| 2018-02-28 | 163.16 |
| 2018-02-27 | 166.97 |
| 2018-02-26 | 169.08 |
| 2018-02-23 | 166.54 |
| 2018-02-22 | 164.00 |
| 2018-02-21 | 167.81 |
| 2018-02-20 | 162.74 |
| 2018-02-15 | 164.43 |
| 2018-02-14 | 159.77 |
| 2018-02-13 | 154.70 |
| 2018-02-12 | 150.89 |
| 2018-02-09 | 150.89 |
| 2018-02-08 | 158.93 |
| 2018-02-07 | 157.66 |
| 2018-02-06 | 161.04 |
| 2018-02-05 | 174.16 |
| 2018-02-02 | 177.54 |
| 2018-02-01 | 177.97 |
| 2018-01-31 | 180.08 |
| 2018-01-30 | 177.97 |
| 2018-01-29 | 180.50 |
| 2018-01-26 | 182.20 |
| 2018-01-25 | 178.39 |
| 2018-01-24 | 180.50 |
| 2018-01-23 | 180.08 |
| 2018-01-22 | 175.00 |
| 2018-01-19 | 174.16 |
| 2018-01-18 | 173.31 |
| 2018-01-17 | 171.62 |
| 2018-01-16 | 171.20 |
| 2018-01-15 | 166.97 |
| 2018-01-12 | 166.54 |
| 2018-01-11 | 164.43 |
| 2018-01-10 | 164.43 |
| 2018-01-09 | 164.00 |
| 2018-01-08 | 162.74 |
| 2018-01-05 | 161.89 |
| 2018-01-04 | 161.47 |
| 2018-01-03 | 159.77 |
| 2018-01-02 | 159.35 |
| 2017-12-29 | 154.27 |
| 2017-12-28 | 154.27 |
| 2017-12-27 | 152.16 |
| 2017-12-22 | 151.31 |
| 2017-12-21 | 150.04 |
| 2017-12-20 | 149.20 |
| 2017-12-19 | 148.77 |
| 2017-12-18 | 147.50 |
| 2017-12-15 | 145.81 |
| 2017-12-14 | 147.93 |
| 2017-12-13 | 149.20 |
| 2017-12-12 | 145.39 |
| 2017-12-11 | 146.66 |
| 2017-12-08 | 144.12 |
| 2017-12-07 | 141.16 |
| 2017-12-06 | 140.31 |
| 2017-12-05 | 145.81 |
| 2017-12-04 | 148.35 |
| 2017-12-01 | 147.93 |
| 2017-11-30 | 149.20 |
| 2017-11-29 | 152.58 |
| 2017-11-28 | 152.58 |
| 2017-11-27 | 153.00 |
| 2017-11-24 | 154.27 |
| 2017-11-23 | 153.00 |
| 2017-11-22 | 155.97 |
| 2017-11-21 | 153.43 |
| 2017-11-20 | 148.35 |
| 2017-11-17 | 148.35 |
| 2017-11-16 | 147.08 |
| 2017-11-15 | 146.23 |
| 2017-11-14 | 148.77 |
| 2017-11-13 | 148.77 |
| 2017-11-10 | 148.35 |
| 2017-11-09 | 147.93 |
| 2017-11-08 | 146.66 |
| 2017-11-07 | 147.08 |
| 2017-11-06 | 143.70 |
| 2017-11-03 | 143.70 |
| 2017-11-02 | 142.43 |
| 2017-11-01 | 143.27 |
| 2017-10-31 | 140.73 |
| 2017-10-30 | 141.33 |
| 2017-10-27 | 141.74 |
| 2017-10-26 | 140.09 |
| 2017-10-25 | 140.92 |
| 2017-10-24 | 140.09 |
| 2017-10-23 | 140.92 |
| 2017-10-20 | 142.56 |
| 2017-10-19 | 140.09 |
| 2017-10-18 | 144.21 |
| 2017-10-17 | 144.21 |
| 2017-10-16 | 143.80 |
| 2017-10-13 | 142.15 |
| 2017-10-12 | 142.15 |
| 2017-10-11 | 140.92 |
| 2017-10-10 | 142.15 |
| 2017-10-09 | 140.92 |
| 2017-10-06 | 141.74 |
| 2017-10-04 | 140.92 |
| 2017-10-03 | 139.27 |
| 2017-09-29 | 133.91 |
| 2017-09-28 | 133.09 |
| 2017-09-27 | 135.56 |
| 2017-09-26 | 134.74 |
| 2017-09-25 | 134.33 |
| 2017-09-22 | 136.80 |
| 2017-09-21 | 138.86 |
| 2017-09-20 | 138.86 |
| 2017-09-19 | 138.44 |
| 2017-09-18 | 138.86 |
| 2017-09-15 | 136.39 |
| 2017-09-14 | 136.39 |
| 2017-09-13 | 136.80 |
| 2017-09-12 | 137.62 |
| 2017-09-11 | 137.62 |
| 2017-09-08 | 135.15 |
| 2017-09-07 | 133.91 |
| 2017-09-06 | 134.33 |
| 2017-09-05 | 135.56 |
| 2017-09-04 | 135.56 |
| 2017-09-01 | 136.80 |
| 2017-08-31 | 136.80 |
| 2017-08-30 | 137.62 |
| 2017-08-29 | 134.74 |
| 2017-08-28 | 135.97 |
| 2017-08-25 | 135.15 |
| 2017-08-24 | 132.27 |
| 2017-08-22 | 131.86 |
| 2017-08-21 | 129.80 |
| 2017-08-18 | 128.56 |
| 2017-08-17 | 131.03 |
| 2017-08-16 | 131.44 |
| 2017-08-15 | 129.38 |
| 2017-08-14 | 129.80 |
| 2017-08-11 | 127.74 |
| 2017-08-10 | 131.86 |
| 2017-08-09 | 134.33 |
| 2017-08-08 | 135.15 |
| 2017-08-07 | 133.50 |
| 2017-08-04 | 132.68 |
| 2017-08-03 | 132.68 |
| 2017-08-02 | 132.68 |
| 2017-08-01 | 132.27 |
| 2017-07-31 | 129.80 |
| 2017-07-28 | 127.74 |
| 2017-07-27 | 128.97 |
| 2017-07-26 | 127.33 |
| 2017-07-25 | 126.50 |
| 2017-07-24 | 126.91 |
| 2017-07-21 | 125.68 |
| 2017-07-20 | 125.27 |
| 2017-07-19 | 124.85 |
| 2017-07-18 | 123.62 |
| 2017-07-17 | 123.62 |
| 2017-07-14 | 122.80 |
| 2017-07-13 | 122.38 |
| 2017-07-12 | 119.91 |
| 2017-07-11 | 118.68 |
| 2017-07-10 | 115.38 |
| 2017-07-07 | 114.15 |
| 2017-07-06 | 115.38 |
| 2017-07-05 | 114.97 |
| 2017-07-04 | 114.15 |
| 2017-07-03 | 116.21 |
| 2017-06-30 | 116.21 |
| 2017-06-29 | 117.03 |
| 2017-06-28 | 115.79 |
| 2017-06-27 | 116.21 |
| 2017-06-26 | 116.62 |
| 2017-06-23 | 115.79 |
| 2017-06-22 | 115.38 |
| 2017-06-21 | 114.56 |
| 2017-06-20 | 115.79 |
| 2017-06-19 | 116.62 |
| 2017-06-16 | 114.15 |
| 2017-06-15 | 113.74 |
| 2017-06-14 | 116.21 |
| 2017-06-13 | 116.21 |
| 2017-06-12 | 115.38 |
| 2017-06-09 | 117.44 |
| 2017-06-08 | 117.44 |
| 2017-06-07 | 116.62 |
| 2017-06-06 | 116.62 |
| 2017-06-05 | 115.79 |
| 2017-06-02 | 116.21 |
| 2017-06-01 | 114.15 |
| 2017-05-31 | 114.15 |
| 2017-05-29 | 114.15 |
| 2017-05-26 | 113.32 |
| 2017-05-25 | 112.91 |
| 2017-05-24 | 111.26 |
| 2017-05-23 | 111.68 |
| 2017-05-22 | 111.26 |
| 2017-05-19 | 109.62 |
| 2017-05-18 | 109.21 |
| 2017-05-17 | 110.85 |
| 2017-05-16 | 110.85 |
| 2017-05-15 | 110.85 |
| 2017-05-12 | 108.79 |
| 2017-05-11 | 108.38 |
| 2017-05-10 | 107.15 |
| 2017-05-09 | 106.32 |
| 2017-05-08 | 103.85 |
| 2017-05-05 | 103.03 |
| 2017-05-04 | 105.09 |
| 2017-05-02 | 104.26 |
| 2017-04-28 | 104.26 |
| 2017-04-27 | 104.68 |
| 2017-04-26 | 103.44 |
| 2017-04-25 | 102.62 |
| 2017-04-24 | 100.16 |
| 2017-04-21 | 98.94 |
| 2017-04-20 | 99.35 |
| 2017-04-19 | 97.71 |
| 2017-04-18 | 97.71 |
| 2017-04-13 | 100.98 |
| 2017-04-12 | 101.39 |
| 2017-04-11 | 99.76 |
| 2017-04-10 | 100.98 |
| 2017-04-07 | 100.98 |
| 2017-04-06 | 100.98 |
| 2017-04-05 | 101.80 |
| 2017-04-03 | 100.57 |
| 2017-03-31 | 100.16 |
| 2017-03-30 | 101.39 |
| 2017-03-29 | 101.80 |
| 2017-03-28 | 101.80 |
| 2017-03-27 | 100.57 |
| 2017-03-24 | 102.21 |
| 2017-03-23 | 101.39 |
| 2017-03-22 | 101.39 |
| 2017-03-21 | 103.44 |
| 2017-03-20 | 102.62 |
| 2017-03-17 | 101.39 |
| 2017-03-16 | 100.98 |
| 2017-03-15 | 97.30 |
| 2017-03-14 | 97.30 |
| 2017-03-13 | 97.30 |
| 2017-03-10 | 95.25 |
| 2017-03-09 | 94.84 |
| 2017-03-08 | 96.48 |
| 2017-03-07 | 96.07 |
| 2017-03-06 | 95.25 |
| 2017-03-03 | 95.25 |
| 2017-03-02 | 96.07 |
| 2017-03-01 | 96.89 |
| 2017-02-28 | 96.89 |
| 2017-02-27 | 98.53 |
| 2017-02-24 | 98.94 |
| 2017-02-23 | 99.35 |
| 2017-02-22 | 99.35 |
| 2017-02-21 | 98.12 |
| 2017-02-20 | 99.35 |
| 2017-02-17 | 98.53 |
| 2017-02-16 | 98.94 |
| 2017-02-15 | 97.71 |
| 2017-02-14 | 95.66 |
| 2017-02-13 | 95.25 |
| 2017-02-10 | 94.84 |
| 2017-02-09 | 94.02 |
| 2017-02-08 | 94.02 |
| 2017-02-07 | 92.39 |
| 2017-02-06 | 92.39 |
| 2017-02-03 | 90.34 |
| 2017-02-02 | 91.16 |
| 2017-02-01 | 92.39 |
| 2017-01-27 | 92.80 |
| 2017-01-26 | 92.80 |
| 2017-01-25 | 89.93 |
| 2017-01-24 | 89.11 |
| 2017-01-23 | 88.70 |
| 2017-01-20 | 89.11 |
| 2017-01-19 | 90.34 |
| 2017-01-18 | 90.34 |
| 2017-01-17 | 88.70 |
| 2017-01-16 | 87.48 |
| 2017-01-13 | 89.11 |
| 2017-01-12 | 88.70 |
| 2017-01-11 | 89.11 |
| 2017-01-10 | 87.07 |
| 2017-01-09 | 86.25 |
| 2017-01-06 | 85.43 |
| 2017-01-05 | 85.02 |
| 2017-01-04 | 82.56 |
| 2017-01-03 | 82.56 |
| 2016-12-30 | 80.93 |
| 2016-12-29 | 79.70 |
| 2016-12-28 | 78.88 |
| 2016-12-23 | 78.06 |
| 2016-12-22 | 78.88 |
| 2016-12-21 | 80.11 |
| 2016-12-20 | 79.29 |
| 2016-12-19 | 80.11 |
| 2016-12-16 | 81.74 |
| 2016-12-15 | 81.74 |
| 2016-12-14 | 85.43 |
| 2016-12-13 | 85.02 |
| 2016-12-12 | 84.61 |
| 2016-12-09 | 87.88 |
| 2016-12-08 | 88.29 |
| 2016-12-07 | 88.29 |
| 2016-12-06 | 87.07 |
| 2016-12-05 | 85.84 |
| 2016-12-02 | 86.25 |
| 2016-12-01 | 89.11 |
| 2016-11-30 | 88.29 |
| 2016-11-29 | 87.48 |
| 2016-11-28 | 88.29 |
| 2016-11-25 | 87.48 |
| 2016-11-24 | 86.25 |
| 2016-11-23 | 87.48 |
| 2016-11-22 | 87.48 |
| 2016-11-21 | 84.61 |
| 2016-11-18 | 83.79 |
| 2016-11-17 | 83.38 |
| 2016-11-16 | 84.20 |
| 2016-11-15 | 84.20 |
| 2016-11-14 | 83.38 |
| 2016-11-11 | 85.84 |
| 2016-11-10 | 88.70 |
| 2016-11-09 | 85.02 |
| 2016-11-08 | 88.70 |
| 2016-11-07 | 88.29 |
| 2016-11-04 | 87.07 |
| 2016-11-03 | 87.48 |
| 2016-11-02 | 88.29 |
| 2016-11-01 | 90.75 |
| 2016-10-31 | 89.11 |
| 2016-10-28 | 89.36 |
| 2016-10-27 | 90.55 |
| 2016-10-26 | 92.15 |
| 2016-10-25 | 94.14 |
| 2016-10-24 | 94.54 |
| 2016-10-20 | 92.55 |
| 2016-10-19 | 91.75 |
| 2016-10-18 | 92.55 |
| 2016-10-17 | 89.76 |
| 2016-10-14 | 91.35 |
| 2016-10-13 | 89.76 |
| 2016-10-12 | 92.55 |
| 2016-10-11 | 93.35 |
| 2016-10-07 | 96.14 |
| 2016-10-06 | 96.93 |
| 2016-10-05 | 95.34 |
| 2016-10-04 | 94.54 |
| 2016-10-03 | 93.74 |
| 2016-09-30 | 91.35 |
| 2016-09-29 | 95.34 |
| 2016-09-28 | 94.14 |
| 2016-09-27 | 93.74 |
| 2016-09-26 | 92.15 |
| 2016-09-23 | 94.14 |
| 2016-09-22 | 95.34 |
| 2016-09-21 | 94.14 |
| 2016-09-20 | 93.74 |
| 2016-09-19 | 93.35 |
| 2016-09-15 | 92.15 |
| 2016-09-14 | 90.95 |
| 2016-09-13 | 91.35 |
| 2016-09-12 | 91.75 |
| 2016-09-09 | 98.13 |
| 2016-09-08 | 95.74 |
| 2016-09-07 | 94.94 |
| 2016-09-06 | 94.94 |
| 2016-09-05 | 93.74 |
| 2016-09-02 | 90.55 |
| 2016-09-01 | 90.55 |
| 2016-08-31 | 88.56 |
| 2016-08-30 | 88.56 |
| 2016-08-29 | 87.37 |
| 2016-08-26 | 88.16 |
| 2016-08-25 | 86.97 |
| 2016-08-24 | 86.97 |
| 2016-08-23 | 88.56 |
| 2016-08-22 | 88.56 |
| 2016-08-19 | 87.76 |
| 2016-08-18 | 88.96 |
| 2016-08-17 | 86.57 |
| 2016-08-16 | 87.37 |
| 2016-08-15 | 88.16 |
| 2016-08-12 | 86.17 |
| 2016-08-11 | 84.57 |
| 2016-08-10 | 83.78 |
| 2016-08-09 | 83.78 |
| 2016-08-08 | 83.78 |
| 2016-08-05 | 81.39 |
| 2016-08-04 | 78.59 |
| 2016-08-03 | 77.80 |
| 2016-08-01 | 81.39 |
| 2016-07-29 | 78.99 |
| 2016-07-28 | 81.39 |
| 2016-07-27 | 80.59 |
| 2016-07-26 | 81.39 |
| 2016-07-25 | 79.79 |
| 2016-07-22 | 79.39 |
| 2016-07-21 | 79.79 |
| 2016-07-20 | 79.39 |
| 2016-07-19 | 77.00 |
| 2016-07-18 | 78.20 |
| 2016-07-15 | 77.80 |
| 2016-07-14 | 76.60 |
| 2016-07-13 | 74.61 |
| 2016-07-12 | 73.81 |
| 2016-07-11 | 70.62 |
| 2016-07-08 | 68.63 |
| 2016-07-07 | 69.43 |
| 2016-07-06 | 67.83 |
| 2016-07-05 | 69.82 |
| 2016-07-04 | 72.62 |
| 2016-06-30 | 70.22 |
| 2016-06-29 | 67.43 |
| 2016-06-28 | 65.04 |
| 2016-06-27 | 65.04 |
| 2016-06-24 | 65.44 |
| 2016-06-23 | 70.22 |
| 2016-06-22 | 69.82 |
| 2016-06-21 | 67.83 |
| 2016-06-20 | 66.24 |
| 2016-06-17 | 64.24 |
| 2016-06-16 | 63.05 |
| 2016-06-15 | 65.84 |
| 2016-06-14 | 65.84 |
| 2016-06-13 | 66.64 |
| 2016-06-10 | 70.62 |
| 2016-06-08 | 72.62 |
| 2016-06-07 | 72.22 |
| 2016-06-06 | 70.22 |
| 2016-06-03 | 69.43 |
| 2016-06-02 | 68.63 |
| 2016-06-01 | 67.43 |
| 2016-05-31 | 68.23 |
| 2016-05-30 | 66.24 |
| 2016-05-27 | 65.84 |
| 2016-05-26 | 64.64 |
| 2016-05-25 | 64.24 |
| 2016-05-24 | 60.26 |
| 2016-05-23 | 59.46 |
| 2016-05-20 | 60.66 |
| 2016-05-19 | 58.50 |
| 2016-05-18 | 59.14 |
| 2016-05-17 | 61.85 |
| 2016-05-16 | 59.86 |
| 2016-05-13 | 58.50 |
| 2016-05-12 | 59.86 |
| 2016-05-11 | 61.05 |
| 2016-05-10 | 63.05 |
| 2016-05-09 | 61.85 |
| 2016-05-06 | 61.05 |
| 2016-05-05 | 63.84 |
| 2016-05-04 | 65.04 |
| 2016-05-03 | 65.44 |
| 2016-04-29 | 68.63 |
| 2016-04-28 | 71.42 |
| 2016-04-27 | 71.34 |
| 2016-04-26 | 71.74 |
| 2016-04-25 | 70.55 |
| 2016-04-22 | 72.53 |
| 2016-04-21 | 73.71 |
| 2016-04-20 | 70.15 |
| 2016-04-19 | 72.13 |
| 2016-04-18 | 69.76 |
| 2016-04-15 | 70.94 |
| 2016-04-14 | 71.74 |
| 2016-04-13 | 70.15 |
| 2016-04-12 | 64.61 |
| 2016-04-11 | 64.61 |
| 2016-04-08 | 63.43 |
| 2016-04-07 | 62.63 |
| 2016-04-06 | 62.24 |
| 2016-04-05 | 61.45 |
| 2016-04-01 | 64.22 |
| 2016-03-31 | 66.59 |
| 2016-03-30 | 67.38 |
| 2016-03-29 | 63.03 |
| 2016-03-24 | 63.03 |
| 2016-03-23 | 65.40 |
| 2016-03-22 | 65.40 |
| 2016-03-21 | 65.40 |
| 2016-03-18 | 65.80 |
| 2016-03-17 | 64.22 |
| 2016-03-16 | 62.63 |
| 2016-03-15 | 63.03 |
| 2016-03-14 | 63.82 |
| 2016-03-11 | 62.24 |
| 2016-03-10 | 60.66 |
| 2016-03-09 | 60.66 |
| 2016-03-08 | 60.66 |
| 2016-03-07 | 61.84 |
| 2016-03-04 | 61.45 |
| 2016-03-03 | 59.47 |
| 2016-03-02 | 59.86 |
| 2016-03-01 | 54.80 |
| 2016-02-29 | 52.74 |
| 2016-02-26 | 54.96 |
| 2016-02-25 | 51.00 |
| 2016-02-24 | 53.22 |
| 2016-02-23 | 55.27 |
| 2016-02-22 | 55.59 |
| 2016-02-19 | 53.85 |
| 2016-02-18 | 54.80 |
| 2016-02-17 | 51.16 |
| 2016-02-16 | 52.74 |
| 2016-02-15 | 51.32 |
| 2016-02-12 | 46.57 |
| 2016-02-11 | 47.99 |
| 2016-02-05 | 54.17 |
| 2016-02-04 | 53.37 |
| 2016-02-03 | 51.95 |
| 2016-02-02 | 55.27 |
| 2016-02-01 | 56.22 |
| 2016-01-29 | 57.02 |
| 2016-01-28 | 53.53 |
| 2016-01-27 | 52.11 |
| 2016-01-26 | 50.53 |
| 2016-01-25 | 54.64 |
| 2016-01-22 | 52.90 |
| 2016-01-21 | 48.47 |
| 2016-01-20 | 50.84 |
| 2016-01-19 | 57.02 |
| 2016-01-18 | 54.01 |
| 2016-01-15 | 55.91 |
| 2016-01-14 | 58.68 |
| 2016-01-13 | 59.86 |
| 2016-01-12 | 57.49 |
| 2016-01-11 | 59.07 |
| 2016-01-08 | 63.82 |
| 2016-01-07 | 62.63 |
| 2016-01-06 | 67.38 |
| 2016-01-05 | 69.36 |
| 2016-01-04 | 69.76 |
| 2015-12-31 | 74.90 |
| 2015-12-30 | 75.30 |
| 2015-12-29 | 75.69 |
| 2015-12-28 | 74.90 |
| 2015-12-24 | 76.48 |
| 2015-12-23 | 75.69 |
| 2015-12-22 | 74.11 |
| 2015-12-21 | 74.11 |
| 2015-12-18 | 74.11 |
| 2015-12-17 | 74.90 |
| 2015-12-16 | 73.71 |
| 2015-12-15 | 70.15 |
| 2015-12-14 | 70.55 |
| 2015-12-11 | 71.74 |
| 2015-12-10 | 73.32 |
| 2015-12-09 | 74.11 |
| 2015-12-08 | 74.90 |
| 2015-12-07 | 78.07 |
| 2015-12-04 | 77.67 |
| 2015-12-03 | 78.86 |
| 2015-12-02 | 79.65 |
| 2015-12-01 | 78.86 |
| 2015-11-30 | 75.69 |
| 2015-11-27 | 76.48 |
| 2015-11-26 | 80.05 |
| 2015-11-25 | 80.05 |
| 2015-11-24 | 80.44 |
| 2015-11-23 | 81.23 |
| 2015-11-20 | 81.63 |
| 2015-11-19 | 79.65 |
| 2015-11-18 | 77.28 |
| 2015-11-17 | 78.07 |
| 2015-11-16 | 75.69 |
| 2015-11-13 | 78.86 |
| 2015-11-12 | 83.21 |
| 2015-11-11 | 78.46 |
| 2015-11-10 | 78.86 |
| 2015-11-09 | 80.84 |
| 2015-11-06 | 82.42 |
| 2015-11-05 | 83.61 |
| 2015-11-04 | 84.00 |
| 2015-11-03 | 80.44 |
| 2015-11-02 | 78.46 |
| 2015-10-30 | 80.84 |
| 2015-10-29 | 81.63 |
| 2015-10-28 | 82.97 |
| 2015-10-27 | 84.51 |
| 2015-10-26 | 84.13 |
| 2015-10-23 | 84.90 |
| 2015-10-22 | 82.20 |
| 2015-10-20 | 82.97 |
| 2015-10-19 | 83.74 |
| 2015-10-16 | 83.74 |
| 2015-10-15 | 82.59 |
| 2015-10-14 | 78.74 |
| 2015-10-13 | 80.28 |
| 2015-10-12 | 81.43 |
| 2015-10-09 | 78.74 |
| 2015-10-08 | 78.35 |
| 2015-10-07 | 79.51 |
| 2015-10-06 | 74.11 |
| 2015-10-05 | 74.50 |
| 2015-10-02 | 71.80 |
| 2015-09-30 | 66.41 |
| 2015-09-29 | 64.10 |
| 2015-09-25 | 69.49 |
| 2015-09-24 | 68.72 |
| 2015-09-23 | 70.26 |
| 2015-09-22 | 73.34 |
| 2015-09-21 | 73.34 |
| 2015-09-18 | 75.27 |
| 2015-09-17 | 73.73 |
| 2015-09-16 | 74.88 |
| 2015-09-15 | 70.65 |
| 2015-09-14 | 72.19 |
| 2015-09-11 | 71.42 |
| 2015-09-10 | 71.80 |
| 2015-09-09 | 76.04 |
| 2015-09-08 | 69.49 |
| 2015-09-07 | 64.10 |
| 2015-09-04 | 65.64 |
| 2015-09-02 | 66.41 |
| 2015-09-01 | 67.95 |
| 2015-08-31 | 72.19 |
| 2015-08-28 | 72.57 |
| 2015-08-27 | 73.73 |
| 2015-08-26 | 67.18 |
| 2015-08-25 | 70.26 |
| 2015-08-24 | 68.72 |
| 2015-08-21 | 77.97 |
| 2015-08-20 | 80.66 |
| 2015-08-19 | 83.36 |
| 2015-08-18 | 85.67 |
| 2015-08-17 | 88.75 |
| 2015-08-14 | 89.91 |
| 2015-08-13 | 89.91 |
| 2015-08-12 | 88.75 |
| 2015-08-11 | 93.37 |
| 2015-08-10 | 92.99 |
| 2015-08-07 | 93.37 |
| 2015-08-06 | 92.60 |
| 2015-08-05 | 93.37 |
| 2015-08-04 | 92.60 |
| 2015-08-03 | 92.60 |
| 2015-07-31 | 94.14 |
| 2015-07-30 | 93.37 |
| 2015-07-29 | 94.53 |
| 2015-07-28 | 93.76 |
| 2015-07-27 | 92.22 |
| 2015-07-24 | 98.00 |
| 2015-07-23 | 100.31 |
| 2015-07-22 | 99.54 |
| 2015-07-21 | 101.46 |
| 2015-07-20 | 100.31 |
| 2015-07-17 | 100.69 |
| 2015-07-16 | 98.38 |
| 2015-07-15 | 97.61 |
| 2015-07-14 | 98.00 |
| 2015-07-13 | 99.15 |
| 2015-07-10 | 96.46 |
| 2015-07-09 | 92.60 |
| 2015-07-08 | 85.67 |
| 2015-07-07 | 96.84 |
| 2015-07-06 | 99.15 |
| 2015-07-03 | 105.32 |
| 2015-07-02 | 107.24 |
| 2015-06-30 | 106.86 |
| 2015-06-29 | 104.93 |
| 2015-06-26 | 109.94 |
| 2015-06-25 | 113.79 |
| 2015-06-24 | 114.95 |
| 2015-06-23 | 114.18 |
| 2015-06-22 | 112.25 |
| 2015-06-19 | 109.55 |
| 2015-06-18 | 108.78 |
| 2015-06-17 | 108.78 |
| 2015-06-16 | 107.63 |
| 2015-06-15 | 109.55 |
| 2015-06-12 | 113.40 |
| 2015-06-11 | 110.71 |
| 2015-06-10 | 108.40 |
| 2015-06-09 | 111.09 |
| 2015-06-08 | 113.40 |
| 2015-06-05 | 112.63 |
| 2015-06-04 | 115.33 |
| 2015-06-03 | 115.72 |
| 2015-06-02 | 114.56 |
| 2015-06-01 | 115.72 |
| 2015-05-29 | 114.18 |
| 2015-05-28 | 119.57 |
| 2015-05-27 | 118.80 |
| 2015-05-26 | 120.72 |
| 2015-05-22 | 118.03 |
| 2015-05-21 | 114.56 |
| 2015-05-20 | 114.56 |
| 2015-05-19 | 115.33 |
| 2015-05-18 | 114.18 |
| 2015-05-15 | 116.10 |
| 2015-05-14 | 112.25 |
| 2015-05-13 | 111.86 |
| 2015-05-12 | 113.02 |
| 2015-05-11 | 115.33 |
| 2015-05-08 | 114.18 |
| 2015-05-07 | 111.86 |
| 2015-05-06 | 114.95 |
| 2015-05-05 | 115.72 |
| 2015-05-04 | 118.80 |
| 2015-04-30 | 118.41 |
| 2015-04-29 | 120.72 |
| 2015-04-28 | 121.26 |
| 2015-04-27 | 121.26 |
| 2015-04-24 | 117.82 |
| 2015-04-23 | 115.90 |
| 2015-04-22 | 117.05 |
| 2015-04-21 | 116.67 |
| 2015-04-20 | 110.54 |
| 2015-04-17 | 115.14 |
| 2015-04-16 | 115.52 |
| 2015-04-15 | 114.76 |
| 2015-04-14 | 114.37 |
| 2015-04-13 | 117.43 |
| 2015-04-10 | 111.69 |
| 2015-04-09 | 109.01 |
| 2015-04-08 | 103.65 |
| 2015-04-02 | 96.38 |
| 2015-04-01 | 94.85 |
| 2015-03-31 | 93.70 |
| 2015-03-30 | 93.32 |
| 2015-03-27 | 90.26 |
| 2015-03-26 | 90.64 |
| 2015-03-25 | 91.02 |
| 2015-03-24 | 89.49 |
| 2015-03-23 | 90.26 |
| 2015-03-20 | 89.49 |
| 2015-03-19 | 89.87 |
| 2015-03-18 | 87.58 |
| 2015-03-17 | 86.04 |
| 2015-03-16 | 86.04 |
| 2015-03-13 | 84.90 |
| 2015-03-12 | 84.90 |
| 2015-03-11 | 84.13 |
| 2015-03-10 | 85.66 |
| 2015-03-09 | 87.19 |
| 2015-03-06 | 87.58 |
| 2015-03-05 | 87.19 |
| 2015-03-04 | 88.72 |
| 2015-03-03 | 91.02 |
| 2015-03-02 | 92.17 |
| 2015-02-27 | 92.17 |
| 2015-02-26 | 92.94 |
| 2015-02-25 | 91.40 |
| 2015-02-24 | 91.40 |
| 2015-02-23 | 92.17 |
| 2015-02-18 | 91.79 |
| 2015-02-17 | 92.17 |
| 2015-02-16 | 91.40 |
| 2015-02-13 | 91.02 |
| 2015-02-12 | 89.11 |
| 2015-02-11 | 87.96 |
| 2015-02-10 | 89.87 |
| 2015-02-09 | 89.49 |
| 2015-02-06 | 91.02 |
| 2015-02-05 | 91.79 |
| 2015-02-04 | 90.64 |
| 2015-02-03 | 89.49 |
| 2015-02-02 | 89.11 |
| 2015-01-30 | 89.49 |
| 2015-01-29 | 90.26 |
| 2015-01-28 | 92.17 |
| 2015-01-27 | 91.79 |
| 2015-01-26 | 92.55 |
| 2015-01-23 | 91.79 |
| 2015-01-22 | 89.87 |
| 2015-01-21 | 88.34 |
| 2015-01-20 | 85.28 |
| 2015-01-19 | 83.36 |
| 2015-01-16 | 86.43 |
| 2015-01-15 | 88.34 |
| 2015-01-14 | 86.43 |
| 2015-01-13 | 87.58 |
| 2015-01-12 | 86.04 |
| 2015-01-09 | 85.28 |
| 2015-01-08 | 84.51 |
| 2015-01-07 | 82.98 |
| 2015-01-06 | 81.07 |
| 2015-01-05 | 83.36 |
| 2015-01-02 | 84.13 |
| 2014-12-31 | 82.98 |
| 2014-12-30 | 81.07 |
| 2014-12-29 | 83.75 |
| 2014-12-24 | 81.07 |
| 2014-12-23 | 80.69 |
| 2014-12-22 | 81.45 |
| 2014-12-19 | 79.15 |
| 2014-12-18 | 76.47 |
| 2014-12-17 | 74.94 |
| 2014-12-16 | 75.33 |
| 2014-12-15 | 78.39 |
| 2014-12-12 | 79.92 |
| 2014-12-11 | 80.69 |
| 2014-12-10 | 81.83 |
| 2014-12-09 | 81.45 |
| 2014-12-08 | 85.66 |
| 2014-12-05 | 85.28 |
| 2014-12-04 | 84.51 |
| 2014-12-03 | 81.07 |
| 2014-12-02 | 82.60 |
| 2014-12-01 | 80.30 |
| 2014-11-28 | 85.28 |
| 2014-11-27 | 85.66 |
| 2014-11-26 | 86.81 |
| 2014-11-25 | 84.51 |
| 2014-11-24 | 84.90 |
| 2014-11-21 | 81.45 |
| 2014-11-20 | 79.92 |
| 2014-11-19 | 80.69 |
| 2014-11-18 | 81.83 |
| 2014-11-17 | 83.75 |
| 2014-11-14 | 86.04 |
| 2014-11-13 | 85.66 |
| 2014-11-12 | 84.90 |
| 2014-11-11 | 83.75 |
| 2014-11-10 | 83.75 |
| 2014-11-07 | 81.83 |
| 2014-11-06 | 82.98 |
| 2014-11-05 | 83.36 |
| 2014-11-04 | 84.51 |
| 2014-11-03 | 84.51 |
| 2014-10-31 | 85.28 |
| 2014-10-30 | 82.98 |
| 2014-10-29 | 84.21 |
| 2014-10-28 | 81.97 |
| 2014-10-27 | 79.00 |
| 2014-10-24 | 80.11 |
| 2014-10-23 | 80.49 |
| 2014-10-22 | 80.86 |
| 2014-10-21 | 78.63 |
| 2014-10-20 | 78.25 |
| 2014-10-17 | 78.25 |
| 2014-10-16 | 76.76 |
| 2014-10-15 | 79.00 |
| 2014-10-14 | 78.25 |
| 2014-10-13 | 79.00 |
| 2014-10-10 | 78.25 |
| 2014-10-09 | 81.60 |
| 2014-10-08 | 79.74 |
| 2014-10-07 | 80.86 |
| 2014-10-06 | 80.11 |
| 2014-10-03 | 78.25 |
| 2014-09-30 | 77.14 |
| 2014-09-29 | 79.37 |
| 2014-09-26 | 82.72 |
| 2014-09-25 | 83.46 |
| 2014-09-24 | 84.58 |
| 2014-09-23 | 84.21 |
| 2014-09-22 | 84.58 |
| 2014-09-19 | 87.56 |
| 2014-09-18 | 86.44 |
| 2014-09-17 | 88.30 |
| 2014-09-16 | 86.44 |
| 2014-09-15 | 87.93 |
| 2014-09-12 | 89.42 |
| 2014-09-11 | 90.16 |
| 2014-09-10 | 90.16 |
| 2014-09-08 | 93.51 |
| 2014-09-05 | 93.88 |
| 2014-09-04 | 94.25 |
| 2014-09-03 | 94.63 |
| 2014-09-02 | 90.16 |
| 2014-09-01 | 89.79 |
| 2014-08-29 | 90.16 |
| 2014-08-28 | 90.16 |
| 2014-08-27 | 91.28 |
| 2014-08-26 | 92.77 |
| 2014-08-25 | 93.14 |
| 2014-08-22 | 92.39 |
| 2014-08-21 | 92.02 |
| 2014-08-20 | 92.77 |
| 2014-08-19 | 92.39 |
| 2014-08-18 | 91.28 |
| 2014-08-15 | 91.28 |
| 2014-08-14 | 90.16 |
| 2014-08-13 | 90.91 |
| 2014-08-12 | 89.04 |
| 2014-08-11 | 89.04 |
| 2014-08-08 | 86.44 |
| 2014-08-07 | 87.18 |
| 2014-08-06 | 88.30 |
| 2014-08-05 | 88.30 |
| 2014-08-04 | 88.67 |
| 2014-08-01 | 87.93 |
| 2014-07-31 | 90.16 |
| 2014-07-30 | 89.79 |
| 2014-07-29 | 88.67 |
| 2014-07-28 | 86.81 |
| 2014-07-25 | 85.70 |
| 2014-07-24 | 84.58 |
| 2014-07-23 | 83.83 |
| 2014-07-22 | 82.72 |
| 2014-07-21 | 79.00 |
| 2014-07-18 | 79.74 |
| 2014-07-17 | 80.49 |
| 2014-07-16 | 80.49 |
| 2014-07-15 | 79.74 |
| 2014-07-14 | 79.37 |
| 2014-07-11 | 78.25 |
| 2014-07-10 | 77.88 |
| 2014-07-09 | 77.51 |
| 2014-07-08 | 80.11 |
| 2014-07-07 | 80.49 |
| 2014-07-04 | 80.49 |
| 2014-07-03 | 80.11 |
| 2014-07-02 | 80.49 |
| 2014-06-30 | 76.76 |
| 2014-06-27 | 76.76 |
| 2014-06-26 | 77.14 |
| 2014-06-25 | 74.53 |
| 2014-06-24 | 74.53 |
| 2014-06-23 | 73.79 |
| 2014-06-20 | 77.14 |
| 2014-06-19 | 76.76 |
| 2014-06-18 | 76.76 |
| 2014-06-17 | 76.76 |
| 2014-06-16 | 77.51 |
| 2014-06-13 | 77.51 |
| 2014-06-12 | 76.39 |
| 2014-06-11 | 76.39 |
| 2014-06-10 | 76.39 |
| 2014-06-09 | 74.90 |
| 2014-06-06 | 74.16 |
| 2014-06-05 | 75.28 |
| 2014-06-04 | 75.28 |
| 2014-06-03 | 76.02 |
| 2014-05-30 | 74.90 |
| 2014-05-29 | 74.16 |
| 2014-05-28 | 74.90 |
| 2014-05-27 | 73.42 |
| 2014-05-26 | 73.42 |
| 2014-05-23 | 73.42 |
| 2014-05-22 | 73.04 |
| 2014-05-21 | 72.30 |
| 2014-05-20 | 71.55 |
| 2014-05-19 | 70.44 |
| 2014-05-16 | 70.44 |
| 2014-05-15 | 70.81 |
| 2014-05-14 | 70.07 |
| 2014-05-13 | 68.21 |
| 2014-05-12 | 67.83 |
| 2014-05-09 | 64.48 |
| 2014-05-08 | 64.11 |
| 2014-05-07 | 63.37 |
| 2014-05-05 | 64.86 |
| 2014-05-02 | 67.09 |
| 2014-04-30 | 65.60 |
| 2014-04-29 | 68.58 |
| 2014-04-28 | 65.97 |
| 2014-04-25 | 65.97 |
| 2014-04-24 | 68.93 |
| 2014-04-23 | 68.56 |
| 2014-04-22 | 70.41 |
| 2014-04-17 | 70.41 |
| 2014-04-16 | 70.04 |
| 2014-04-15 | 69.30 |
| 2014-04-14 | 72.26 |
| 2014-04-11 | 71.89 |
| 2014-04-10 | 73.74 |
| 2014-04-09 | 71.15 |
| 2014-04-08 | 69.30 |
| 2014-04-07 | 67.08 |
| 2014-04-04 | 68.19 |
| 2014-04-03 | 68.56 |
| 2014-04-02 | 68.19 |
| 2014-04-01 | 68.19 |
| 2014-03-31 | 65.60 |
| 2014-03-28 | 65.23 |
| 2014-03-27 | 63.38 |
| 2014-03-26 | 64.12 |
| 2014-03-25 | 63.02 |
| 2014-03-24 | 63.75 |
| 2014-03-21 | 60.80 |
| 2014-03-20 | 58.58 |
| 2014-03-19 | 61.54 |
| 2014-03-18 | 61.54 |
| 2014-03-17 | 60.80 |
| 2014-03-14 | 61.54 |
| 2014-03-13 | 63.02 |
| 2014-03-12 | 64.12 |
| 2014-03-11 | 65.97 |
| 2014-03-10 | 65.97 |
| 2014-03-07 | 69.30 |
| 2014-03-06 | 69.30 |
| 2014-03-05 | 68.56 |
| 2014-03-04 | 68.93 |
| 2014-03-03 | 67.82 |
| 2014-02-28 | 70.04 |
| 2014-02-27 | 70.41 |
| 2014-02-26 | 67.45 |
| 2014-02-25 | 66.71 |
| 2014-02-24 | 66.71 |
| 2014-02-21 | 68.19 |
| 2014-02-20 | 67.08 |
| 2014-02-19 | 68.56 |
| 2014-02-18 | 68.19 |
| 2014-02-17 | 67.45 |
| 2014-02-14 | 66.71 |
| 2014-02-13 | 65.23 |
| 2014-02-12 | 66.34 |
| 2014-02-11 | 63.75 |
| 2014-02-10 | 60.80 |
| 2014-02-07 | 61.17 |
| 2014-02-06 | 59.69 |
| 2014-02-05 | 58.58 |
| 2014-02-04 | 59.69 |
| 2014-01-30 | 64.12 |
| 2014-01-29 | 64.86 |
| 2014-01-28 | 63.75 |
| 2014-01-27 | 63.75 |
| 2014-01-24 | 67.08 |
| 2014-01-23 | 69.67 |
| 2014-01-22 | 71.89 |
| 2014-01-21 | 71.52 |
| 2014-01-20 | 70.78 |
| 2014-01-17 | 72.63 |
| 2014-01-16 | 71.52 |
| 2014-01-15 | 70.78 |
| 2014-01-14 | 70.04 |
| 2014-01-13 | 70.78 |
| 2014-01-10 | 70.41 |
| 2014-01-09 | 69.67 |
| 2014-01-08 | 71.52 |
| 2014-01-07 | 69.30 |
| 2014-01-06 | 68.93 |
| 2014-01-03 | 70.04 |
| 2014-01-02 | 73.74 |
| 2013-12-31 | 73.37 |
| 2013-12-30 | 73.37 |
| 2013-12-27 | 73.37 |
| 2013-12-24 | 73.00 |
| 2013-12-23 | 71.15 |
| 2013-12-20 | 70.04 |
| 2013-12-19 | 70.41 |
| 2013-12-18 | 72.63 |
| 2013-12-17 | 71.89 |
| 2013-12-16 | 72.26 |
| 2013-12-13 | 73.37 |
| 2013-12-12 | 73.37 |
| 2013-12-11 | 73.74 |
| 2013-12-10 | 77.06 |
| 2013-12-09 | 77.43 |
| 2013-12-06 | 77.43 |
| 2013-12-05 | 76.69 |
| 2013-12-04 | 77.06 |
| 2013-12-03 | 78.17 |
| 2013-12-02 | 78.91 |
| 2013-11-29 | 78.17 |
| 2013-11-28 | 77.43 |
| 2013-11-27 | 77.43 |
| 2013-11-26 | 77.06 |
| 2013-11-25 | 77.06 |
| 2013-11-22 | 76.32 |
| 2013-11-21 | 75.58 |
| 2013-11-20 | 76.69 |
| 2013-11-19 | 76.32 |
| 2013-11-18 | 76.32 |
| 2013-11-15 | 71.52 |
| 2013-11-14 | 68.56 |
| 2013-11-13 | 67.45 |
| 2013-11-12 | 70.78 |
| 2013-11-11 | 71.89 |
| 2013-11-08 | 69.30 |
| 2013-11-07 | 70.04 |
| 2013-11-06 | 71.15 |
| 2013-11-05 | 71.52 |
| 2013-11-04 | 72.63 |
| 2013-11-01 | 73.00 |
| 2013-10-31 | 72.63 |
| 2013-10-30 | 73.88 |
| 2013-10-29 | 70.64 |
| 2013-10-28 | 70.28 |
| 2013-10-25 | 69.19 |
| 2013-10-24 | 70.28 |
| 2013-10-23 | 71.36 |
| 2013-10-22 | 73.52 |
| 2013-10-21 | 74.24 |
| 2013-10-18 | 73.52 |
| 2013-10-17 | 71.36 |
| 2013-10-16 | 72.44 |
| 2013-10-15 | 73.88 |
| 2013-10-11 | 73.16 |
| 2013-10-10 | 71.00 |
| 2013-10-09 | 71.72 |
| 2013-10-08 | 72.80 |
| 2013-10-07 | 71.00 |
| 2013-10-04 | 72.08 |
| 2013-10-03 | 72.80 |
| 2013-10-02 | 71.00 |
| 2013-09-30 | 70.28 |
| 2013-09-27 | 72.44 |
| 2013-09-26 | 72.08 |
| 2013-09-25 | 72.44 |
| 2013-09-24 | 72.44 |
| 2013-09-23 | 73.88 |
| 2013-09-19 | 74.60 |
| 2013-09-18 | 71.72 |
| 2013-09-17 | 72.08 |
| 2013-09-16 | 73.16 |
| 2013-09-13 | 70.28 |
| 2013-09-12 | 70.64 |
| 2013-09-11 | 70.28 |
| 2013-09-10 | 70.28 |
| 2013-09-09 | 68.83 |
| 2013-09-06 | 68.11 |
| 2013-09-05 | 67.75 |
| 2013-09-04 | 65.59 |
| 2013-09-03 | 65.95 |
| 2013-09-02 | 64.86 |
| 2013-08-30 | 60.90 |
| 2013-08-29 | 60.90 |
| 2013-08-28 | 59.81 |
| 2013-08-27 | 62.34 |
| 2013-08-26 | 63.42 |
| 2013-08-23 | 61.98 |
| 2013-08-22 | 62.34 |
| 2013-08-21 | 61.62 |
| 2013-08-20 | 61.98 |
| 2013-08-19 | 65.95 |
| 2013-08-16 | 66.67 |
| 2013-08-15 | 66.67 |
| 2013-08-13 | 67.03 |
| 2013-08-12 | 64.50 |
| 2013-08-09 | 60.90 |
| 2013-08-08 | 60.54 |
| 2013-08-07 | 59.45 |
| 2013-08-06 | 61.98 |
| 2013-08-05 | 64.50 |
| 2013-08-02 | 63.78 |
| 2013-08-01 | 63.42 |
| 2013-07-31 | 61.62 |
| 2013-07-30 | 62.34 |
| 2013-07-29 | 61.98 |
| 2013-07-26 | 62.70 |
| 2013-07-25 | 61.98 |
| 2013-07-24 | 62.70 |
| 2013-07-23 | 61.98 |
| 2013-07-22 | 58.01 |
| 2013-07-19 | 58.37 |
| 2013-07-18 | 58.01 |
| 2013-07-17 | 58.37 |
| 2013-07-16 | 57.65 |
| 2013-07-15 | 57.29 |
| 2013-07-12 | 56.93 |
| 2013-07-11 | 59.09 |
| 2013-07-10 | 54.76 |
| 2013-07-09 | 53.32 |
| 2013-07-08 | 52.60 |
| 2013-07-05 | 54.76 |
| 2013-07-04 | 51.88 |
| 2013-07-03 | 49.35 |
| 2013-07-02 | 52.96 |
| 2013-06-28 | 54.04 |
| 2013-06-27 | 51.52 |
| 2013-06-26 | 50.79 |
| 2013-06-25 | 47.19 |
| 2013-06-24 | 46.83 |
| 2013-06-21 | 50.07 |
| 2013-06-20 | 50.79 |
| 2013-06-19 | 55.48 |
| 2013-06-18 | 56.93 |
| 2013-06-17 | 56.93 |
| 2013-06-14 | 54.76 |
| 2013-06-13 | 54.40 |
| 2013-06-11 | 56.93 |
| 2013-06-10 | 58.73 |
| 2013-06-07 | 58.37 |
| 2013-06-06 | 59.81 |
| 2013-06-05 | 61.62 |
| 2013-06-04 | 63.06 |
| 2013-06-03 | 63.06 |
| 2013-05-31 | 63.78 |
| 2013-05-30 | 64.50 |
| 2013-05-29 | 64.50 |
| 2013-05-28 | 67.39 |
| 2013-05-27 | 65.59 |
| 2013-05-24 | 65.22 |
| 2013-05-23 | 64.86 |
| 2013-05-22 | 69.55 |
| 2013-05-21 | 70.28 |
| 2013-05-20 | 71.00 |
| 2013-05-16 | 67.75 |
| 2013-05-15 | 67.75 |
| 2013-05-14 | 67.03 |
| 2013-05-13 | 66.67 |
| 2013-05-10 | 69.55 |
| 2013-05-09 | 68.83 |
| 2013-05-08 | 68.11 |
| 2013-05-07 | 67.03 |
| 2013-05-06 | 66.31 |
| 2013-05-03 | 64.86 |
| 2013-05-02 | 64.86 |
| 2013-04-30 | 64.86 |
| 2013-04-29 | 63.78 |
| 2013-04-26 | 64.14 |
| 2013-04-25 | 62.71 |
| 2013-04-24 | 61.28 |
| 2013-04-23 | 58.05 |
| 2013-04-22 | 59.84 |
| 2013-04-19 | 60.20 |
| 2013-04-18 | 56.26 |
| 2013-04-17 | 56.62 |
| 2013-04-16 | 57.33 |
| 2013-04-15 | 57.69 |
| 2013-04-12 | 60.56 |
| 2013-04-11 | 59.84 |
| 2013-04-10 | 59.84 |
| 2013-04-09 | 58.77 |
| 2013-04-08 | 57.69 |
| 2013-04-05 | 57.69 |
| 2013-04-03 | 61.99 |
| 2013-04-02 | 62.71 |
| 2013-03-28 | 61.99 |
| 2013-03-27 | 62.71 |
| 2013-03-26 | 61.99 |
| 2013-03-25 | 61.63 |
| 2013-03-22 | 60.56 |
| 2013-03-21 | 61.28 |
| 2013-03-20 | 61.63 |
| 2013-03-19 | 59.13 |
| 2013-03-18 | 59.84 |
| 2013-03-15 | 63.07 |
| 2013-03-14 | 63.78 |
| 2013-03-13 | 63.43 |
| 2013-03-12 | 65.93 |
| 2013-03-11 | 67.37 |
| 2013-03-08 | 67.37 |
| 2013-03-07 | 64.86 |
| 2013-03-06 | 64.50 |
| 2013-03-05 | 63.07 |
| 2013-03-04 | 63.07 |
| 2013-03-01 | 65.58 |
| 2013-02-28 | 66.29 |
| 2013-02-27 | 63.43 |
| 2013-02-26 | 62.71 |
| 2013-02-25 | 65.22 |
| 2013-02-22 | 64.86 |
| 2013-02-21 | 65.58 |
| 2013-02-20 | 68.44 |
| 2013-02-19 | 67.37 |
| 2013-02-18 | 69.16 |
| 2013-02-15 | 69.52 |
| 2013-02-14 | 69.52 |
| 2013-02-08 | 68.44 |
| 2013-02-07 | 67.73 |
| 2013-02-06 | 68.08 |
| 2013-02-05 | 67.37 |
| 2013-02-04 | 71.31 |
| 2013-02-01 | 71.31 |
| 2013-01-31 | 71.67 |
| 2013-01-30 | 72.03 |
| 2013-01-29 | 71.31 |
| 2013-01-28 | 71.31 |
| 2013-01-25 | 70.59 |
| 2013-01-24 | 70.59 |
| 2013-01-23 | 70.95 |
| 2013-01-22 | 70.59 |
| 2013-01-21 | 70.59 |
| 2013-01-18 | 70.59 |
| 2013-01-17 | 68.80 |
| 2013-01-16 | 68.80 |
| 2013-01-15 | 69.16 |
| 2013-01-14 | 69.16 |
| 2013-01-11 | 68.44 |
| 2013-01-10 | 69.16 |
| 2013-01-09 | 68.08 |
| 2013-01-08 | 66.65 |
| 2013-01-07 | 68.44 |
| 2013-01-04 | 68.44 |
| 2013-01-03 | 68.80 |
| 2013-01-02 | 68.44 |
| 2012-12-31 | 63.78 |
| 2012-12-28 | 64.14 |
| 2012-12-27 | 63.78 |
| 2012-12-24 | 62.71 |
| 2012-12-21 | 62.71 |
| 2012-12-20 | 63.43 |
| 2012-12-19 | 63.78 |
| 2012-12-18 | 62.71 |
| 2012-12-17 | 62.71 |
| 2012-12-14 | 63.78 |
| 2012-12-13 | 62.35 |
| 2012-12-12 | 62.71 |
| 2012-12-11 | 61.28 |
| 2012-12-10 | 60.92 |
| 2012-12-07 | 60.56 |
| 2012-12-06 | 60.92 |
| 2012-12-05 | 61.28 |
| 2012-12-04 | 57.69 |
| 2012-12-03 | 57.33 |
| 2012-11-30 | 59.48 |
| 2012-11-29 | 58.77 |
| 2012-11-28 | 56.97 |
| 2012-11-27 | 58.05 |
| 2012-11-26 | 58.41 |
| 2012-11-23 | 58.77 |
| 2012-11-22 | 57.33 |
| 2012-11-21 | 55.90 |
| 2012-11-20 | 53.75 |
| 2012-11-19 | 54.11 |
| 2012-11-16 | 52.32 |
| 2012-11-15 | 52.67 |
| 2012-11-14 | 54.82 |
| 2012-11-13 | 53.03 |
| 2012-11-12 | 54.82 |
| 2012-11-09 | 54.47 |
| 2012-11-08 | 55.54 |
| 2012-11-07 | 59.84 |
| 2012-11-06 | 58.77 |
| 2012-11-05 | 59.13 |
| 2012-11-02 | 60.20 |
| 2012-11-01 | 57.69 |
| 2012-10-31 | 56.26 |
| 2012-10-30 | 54.68 |
| 2012-10-29 | 55.38 |
| 2012-10-26 | 55.73 |
| 2012-10-25 | 57.48 |
| 2012-10-24 | 57.13 |
| 2012-10-22 | 56.78 |
| 2012-10-19 | 55.38 |
| 2012-10-18 | 55.38 |
| 2012-10-17 | 54.68 |
| 2012-10-16 | 52.93 |
| 2012-10-15 | 52.93 |
| 2012-10-12 | 52.58 |
| 2012-10-11 | 51.53 |
| 2012-10-10 | 51.18 |
| 2012-10-09 | 51.18 |
| 2012-10-08 | 50.13 |
| 2012-10-05 | 51.53 |
| 2012-10-04 | 50.83 |
| 2012-10-03 | 50.48 |
| 2012-09-28 | 50.48 |
| 2012-09-27 | 50.48 |
| 2012-09-26 | 48.38 |
| 2012-09-25 | 49.78 |
| 2012-09-24 | 49.43 |
| 2012-09-21 | 49.78 |
| 2012-09-20 | 48.73 |
| 2012-09-19 | 50.83 |
| 2012-09-18 | 48.73 |
| 2012-09-17 | 49.08 |
| 2012-09-14 | 48.73 |
| 2012-09-13 | 44.88 |
| 2012-09-12 | 45.23 |
| 2012-09-11 | 43.48 |
| 2012-09-10 | 43.48 |
| 2012-09-07 | 43.48 |
| 2012-09-06 | 38.86 |
| 2012-09-05 | 37.88 |
| 2012-09-04 | 39.84 |
| 2012-09-03 | 41.03 |
| 2012-08-31 | 40.33 |
| 2012-08-30 | 40.68 |
| 2012-08-29 | 42.43 |
| 2012-08-28 | 42.78 |
| 2012-08-27 | 42.78 |
| 2012-08-24 | 43.13 |
| 2012-08-23 | 44.88 |
| 2012-08-22 | 43.13 |
| 2012-08-21 | 44.88 |
| 2012-08-20 | 44.53 |
| 2012-08-17 | 44.88 |
| 2012-08-16 | 43.48 |
| 2012-08-15 | 44.18 |
| 2012-08-14 | 45.93 |
| 2012-08-13 | 44.18 |
| 2012-08-10 | 44.53 |
| 2012-08-09 | 45.58 |
| 2012-08-08 | 43.83 |
| 2012-08-07 | 44.18 |
| 2012-08-06 | 43.48 |
| 2012-08-03 | 41.38 |
| 2012-08-02 | 41.73 |
| 2012-08-01 | 42.08 |
| 2012-07-31 | 42.08 |
| 2012-07-30 | 41.03 |
| 2012-07-27 | 38.58 |
| 2012-07-26 | 35.78 |
| 2012-07-25 | 35.64 |
| 2012-07-24 | 35.50 |
| 2012-07-23 | 36.76 |
| 2012-07-20 | 41.03 |
| 2012-07-19 | 40.68 |
| 2012-07-18 | 38.16 |
| 2012-07-17 | 39.70 |
| 2012-07-16 | 37.18 |
| 2012-07-13 | 37.04 |
| 2012-07-12 | 36.62 |
| 2012-07-11 | 39.56 |
| 2012-07-10 | 39.28 |
| 2012-07-09 | 39.56 |
| 2012-07-06 | 42.08 |
| 2012-07-05 | 42.43 |
| 2012-07-04 | 41.38 |
| 2012-07-03 | 41.73 |
| 2012-06-29 | 39.70 |
| 2012-06-28 | 36.62 |
| 2012-06-27 | 37.88 |
| 2012-06-26 | 36.48 |
| 2012-06-25 | 35.78 |
| 2012-06-22 | 36.48 |
| 2012-06-21 | 38.44 |
| 2012-06-20 | 39.98 |
| 2012-06-19 | 39.42 |
| 2012-06-18 | 39.56 |
| 2012-06-15 | 38.44 |
| 2012-06-14 | 35.22 |
| 2012-06-13 | 36.34 |
| 2012-06-12 | 35.22 |
| 2012-06-11 | 35.64 |
| 2012-06-08 | 32.28 |
| 2012-06-07 | 33.54 |
| 2012-06-06 | 32.84 |
| 2012-06-05 | 30.04 |
| 2012-06-04 | 29.48 |
| 2012-06-01 | 32.56 |
| 2012-05-31 | 32.84 |
| 2012-05-30 | 32.70 |
| 2012-05-29 | 35.08 |
| 2012-05-28 | 33.40 |
| 2012-05-25 | 32.70 |
| 2012-05-24 | 32.28 |
| 2012-05-23 | 32.84 |
| 2012-05-22 | 34.80 |
| 2012-05-21 | 34.10 |
| 2012-05-18 | 33.96 |
| 2012-05-17 | 35.78 |
| 2012-05-16 | 35.92 |
| 2012-05-15 | 40.33 |
| 2012-05-14 | 39.00 |
| 2012-05-11 | 40.68 |
| 2012-05-10 | 42.43 |
| 2012-05-09 | 43.13 |
| 2012-05-08 | 44.53 |
| 2012-05-07 | 44.53 |
| 2012-05-04 | 48.73 |
| 2012-05-03 | 49.78 |
| 2012-05-02 | 50.48 |
| 2012-04-30 | 48.73 |
| 2012-04-27 | 46.28 |
| 2012-04-26 | 46.70 |
| 2012-04-25 | 45.66 |
| 2012-04-24 | 45.66 |
| 2012-04-23 | 45.31 |
| 2012-04-20 | 47.74 |
| 2012-04-19 | 48.09 |
| 2012-04-18 | 46.70 |
| 2012-04-17 | 44.96 |
| 2012-04-16 | 45.31 |
| 2012-04-13 | 46.01 |
| 2012-04-12 | 43.23 |
| 2012-04-11 | 41.84 |
| 2012-04-10 | 43.23 |
| 2012-04-05 | 44.96 |
| 2012-04-03 | 46.35 |
| 2012-04-02 | 44.27 |
| 2012-03-30 | 44.62 |
| 2012-03-29 | 44.96 |
| 2012-03-28 | 47.05 |
| 2012-03-27 | 48.44 |
| 2012-03-26 | 45.66 |
| 2012-03-23 | 45.31 |
| 2012-03-22 | 47.05 |
| 2012-03-21 | 47.05 |
| 2012-03-20 | 47.05 |
| 2012-03-19 | 48.44 |
| 2012-03-16 | 50.18 |
| 2012-03-15 | 50.18 |
| 2012-03-14 | 49.83 |
| 2012-03-13 | 49.83 |
| 2012-03-12 | 48.44 |
| 2012-03-09 | 48.09 |
| 2012-03-08 | 46.70 |
| 2012-03-07 | 44.62 |
| 2012-03-06 | 46.01 |
| 2012-03-05 | 48.44 |
| 2012-03-02 | 51.57 |
| 2012-03-01 | 50.18 |
| 2012-02-29 | 51.92 |
| 2012-02-28 | 51.57 |
| 2012-02-27 | 48.79 |
| 2012-02-24 | 49.83 |
| 2012-02-23 | 50.18 |
| 2012-02-22 | 51.22 |
| 2012-02-21 | 50.53 |
| 2012-02-20 | 50.18 |
| 2012-02-17 | 50.53 |
| 2012-02-16 | 49.14 |
| 2012-02-15 | 50.18 |
| 2012-02-14 | 46.70 |
| 2012-02-13 | 46.70 |
| 2012-02-10 | 45.66 |
| 2012-02-09 | 47.40 |
| 2012-02-08 | 47.40 |
| 2012-02-07 | 44.96 |
| 2012-02-06 | 45.31 |
| 2012-02-03 | 45.31 |
| 2012-02-02 | 45.31 |
| 2012-02-01 | 42.88 |
| 2012-01-31 | 42.53 |
| 2012-01-30 | 41.49 |
| 2012-01-27 | 43.92 |
| 2012-01-26 | 43.23 |
| 2012-01-20 | 40.79 |
| 2012-01-19 | 40.10 |
| 2012-01-18 | 38.22 |
| 2012-01-17 | 37.80 |
| 2012-01-16 | 33.21 |
| 2012-01-13 | 34.74 |
| 2012-01-12 | 34.05 |
| 2012-01-11 | 34.47 |
| 2012-01-10 | 33.21 |
| 2012-01-09 | 32.66 |
| 2012-01-06 | 30.29 |
| 2012-01-05 | 32.10 |
| 2012-01-04 | 31.41 |
| 2012-01-03 | 32.24 |
| 2011-12-30 | 29.18 |
| 2011-12-29 | 28.76 |
| 2011-12-28 | 29.74 |
| 2011-12-23 | 30.57 |
| 2011-12-22 | 28.76 |
| 2011-12-21 | 28.90 |
| 2011-12-20 | 26.68 |
| 2011-12-19 | 26.68 |
| 2011-12-16 | 28.35 |
| 2011-12-15 | 26.40 |
| 2011-12-14 | 28.49 |
| 2011-12-13 | 29.32 |
| 2011-12-12 | 29.88 |
| 2011-12-09 | 30.02 |
| 2011-12-08 | 33.91 |
| 2011-12-07 | 34.74 |
| 2011-12-06 | 32.66 |
| 2011-12-05 | 34.47 |
| 2011-12-02 | 33.63 |
| 2011-12-01 | 33.21 |
| 2011-11-30 | 25.84 |
| 2011-11-29 | 27.79 |
| 2011-11-28 | 26.40 |
| 2011-11-25 | 23.90 |
| 2011-11-24 | 25.70 |
| 2011-11-23 | 25.01 |
| 2011-11-22 | 27.65 |
| 2011-11-21 | 27.51 |
| 2011-11-18 | 29.32 |
| 2011-11-17 | 31.41 |
| 2011-11-16 | 32.24 |
| 2011-11-15 | 35.02 |
| 2011-11-14 | 36.69 |
| 2011-11-11 | 33.77 |
| 2011-11-10 | 32.38 |
| 2011-11-09 | 39.75 |
| 2011-11-08 | 37.66 |
| 2011-11-07 | 37.39 |
| 2011-11-04 | 38.64 |
| 2011-11-03 | 34.19 |
| 2011-11-02 | 38.08 |
| 2011-11-01 | 35.16 |
| 2011-10-31 | 38.78 |
| 2011-10-28 | 40.10 |
| 2011-10-27 | 37.38 |
| 2011-10-26 | 33.38 |
| 2011-10-25 | 32.57 |
| 2011-10-24 | 31.48 |
| 2011-10-21 | 26.46 |
| 2011-10-20 | 26.05 |
| 2011-10-19 | 28.09 |
| 2011-10-18 | 26.32 |
| 2011-10-17 | 31.89 |
| 2011-10-14 | 29.31 |
| 2011-10-13 | 31.35 |
| 2011-10-12 | 28.36 |
| 2011-10-11 | 27.00 |
| 2011-10-10 | 24.15 |
| 2011-10-07 | 24.02 |
| 2011-10-06 | 20.49 |
| 2011-10-04 | 14.11 |
| 2011-10-03 | 17.91 |
| 2011-09-30 | 23.07 |
| 2011-09-28 | 26.05 |
| 2011-09-27 | 26.87 |
| 2011-09-26 | 21.98 |
| 2011-09-23 | 23.75 |
| 2011-09-22 | 25.51 |
| 2011-09-21 | 31.48 |
| 2011-09-20 | 33.11 |
| 2011-09-19 | 32.02 |
| 2011-09-16 | 36.03 |
| 2011-09-15 | 34.33 |
| 2011-09-14 | 33.38 |
| 2011-09-12 | 32.97 |
| 2011-09-09 | 38.40 |
| 2011-09-08 | 38.74 |
| 2011-09-07 | 39.42 |
| 2011-09-06 | 37.04 |
| 2011-09-05 | 36.70 |
| 2011-09-02 | 40.44 |
| 2011-09-01 | 42.81 |
| 2011-08-31 | 42.47 |
| 2011-08-30 | 40.44 |
| 2011-08-29 | 38.06 |
| 2011-08-26 | 35.69 |
| 2011-08-25 | 37.04 |
| 2011-08-24 | 35.28 |
| 2011-08-23 | 37.72 |
| 2011-08-22 | 35.28 |
| 2011-08-19 | 34.60 |
| 2011-08-18 | 38.40 |
| 2011-08-17 | 40.78 |
| 2011-08-16 | 40.10 |
| 2011-08-15 | 40.44 |
| 2011-08-12 | 36.03 |
| 2011-08-11 | 36.03 |
| 2011-08-10 | 37.04 |
| 2011-08-09 | 34.06 |
| 2011-08-08 | 42.13 |
| 2011-08-05 | 44.85 |
| 2011-08-04 | 51.29 |
| 2011-08-03 | 52.31 |
| 2011-08-02 | 55.02 |
| 2011-08-01 | 57.06 |
| 2011-07-29 | 55.02 |
| 2011-07-28 | 56.04 |
| 2011-07-27 | 56.04 |
| 2011-07-26 | 55.70 |
| 2011-07-25 | 54.34 |
| 2011-07-22 | 55.36 |
| 2011-07-21 | 51.97 |
| 2011-07-20 | 52.31 |
| 2011-07-19 | 51.63 |
| 2011-07-18 | 50.61 |
| 2011-07-15 | 51.29 |
| 2011-07-14 | 51.97 |
| 2011-07-13 | 51.63 |
| 2011-07-12 | 49.93 |
| 2011-07-11 | 54.68 |
| 2011-07-08 | 57.06 |
| 2011-07-07 | 55.70 |
| 2011-07-06 | 56.04 |
| 2011-07-05 | 57.74 |
| 2011-07-04 | 57.74 |
| 2011-06-30 | 55.02 |
| 2011-06-29 | 52.65 |
| 2011-06-28 | 52.99 |
| 2011-06-27 | 52.65 |
| 2011-06-24 | 53.33 |
| 2011-06-23 | 50.61 |
| 2011-06-22 | 51.29 |
| 2011-06-21 | 51.29 |
| 2011-06-20 | 49.60 |
| 2011-06-17 | 50.27 |
| 2011-06-16 | 51.97 |
| 2011-06-15 | 54.34 |
| 2011-06-14 | 55.36 |
| 2011-06-13 | 55.36 |
| 2011-06-10 | 54.68 |
| 2011-06-09 | 56.04 |
| 2011-06-08 | 56.38 |
| 2011-06-07 | 57.74 |
| 2011-06-03 | 58.41 |
| 2011-06-02 | 60.11 |
| 2011-06-01 | 62.49 |
| 2011-05-31 | 63.16 |
| 2011-05-30 | 59.43 |
| 2011-05-27 | 59.09 |
| 2011-05-26 | 57.06 |
| 2011-05-25 | 56.38 |
| 2011-05-24 | 56.38 |
| 2011-05-23 | 56.04 |
| 2011-05-20 | 59.43 |
| 2011-05-19 | 59.09 |
| 2011-05-18 | 57.74 |
| 2011-05-17 | 56.72 |
| 2011-05-16 | 57.40 |
| 2011-05-13 | 59.77 |
| 2011-05-12 | 57.74 |
| 2011-05-11 | 59.43 |
| 2011-05-09 | 59.43 |
| 2011-05-06 | 58.08 |
| 2011-05-05 | 58.75 |
| 2011-05-04 | 58.75 |
| 2011-05-03 | 61.13 |
| 2011-04-29 | 61.47 |
| 2011-04-28 | 62.49 |
| 2011-04-27 | 62.96 |
| 2011-04-26 | 63.64 |
| 2011-04-21 | 64.65 |
| 2011-04-20 | 62.62 |
| 2011-04-19 | 60.26 |
| 2011-04-18 | 62.29 |
| 2011-04-15 | 63.30 |
| 2011-04-14 | 63.30 |
| 2011-04-13 | 64.65 |
| 2011-04-12 | 63.30 |
| 2011-04-11 | 65.66 |
| 2011-04-08 | 66.33 |
| 2011-04-07 | 65.66 |
| 2011-04-06 | 65.32 |
| 2011-04-04 | 64.31 |
| 2011-04-01 | 61.95 |
| 2011-03-31 | 60.26 |
| 2011-03-30 | 59.59 |
| 2011-03-29 | 57.22 |
| 2011-03-28 | 57.22 |
| 2011-03-25 | 57.56 |
| 2011-03-24 | 56.21 |
| 2011-03-23 | 55.54 |
| 2011-03-22 | 55.20 |
| 2011-03-21 | 54.53 |
| 2011-03-18 | 52.16 |
| 2011-03-17 | 51.83 |
| 2011-03-16 | 54.53 |
| 2011-03-15 | 54.19 |
| 2011-03-14 | 58.57 |
| 2011-03-11 | 57.90 |
| 2011-03-10 | 60.26 |
| 2011-03-09 | 61.95 |
| 2011-03-08 | 61.27 |
| 2011-03-07 | 58.24 |
| 2011-03-04 | 59.25 |
| 2011-03-03 | 57.22 |
| 2011-03-02 | 56.21 |
| 2011-03-01 | 59.25 |
| 2011-02-28 | 58.91 |
| 2011-02-25 | 56.55 |
| 2011-02-24 | 53.51 |
| 2011-02-23 | 55.88 |
| 2011-02-22 | 56.21 |
| 2011-02-21 | 59.59 |
| 2011-02-18 | 60.26 |
| 2011-02-17 | 58.24 |
| 2011-02-16 | 57.22 |
| 2011-02-15 | 55.54 |
| 2011-02-14 | 56.89 |
| 2011-02-11 | 55.20 |
| 2011-02-10 | 54.19 |
| 2011-02-09 | 57.22 |
| 2011-02-08 | 59.25 |
| 2011-02-07 | 59.92 |
| 2011-02-02 | 62.29 |
| 2011-02-01 | 59.59 |
| 2011-01-31 | 59.59 |
| 2011-01-28 | 60.26 |
| 2011-01-27 | 61.61 |
| 2011-01-26 | 61.95 |
| 2011-01-25 | 61.61 |
| 2011-01-24 | 61.61 |
| 2011-01-21 | 62.29 |
| 2011-01-20 | 62.96 |
| 2011-01-19 | 65.66 |
| 2011-01-18 | 64.31 |
| 2011-01-17 | 64.31 |
| 2011-01-14 | 64.98 |
| 2011-01-13 | 64.65 |
| 2011-01-12 | 63.97 |
| 2011-01-11 | 61.61 |
| 2011-01-10 | 59.92 |
| 2011-01-07 | 60.94 |
| 2011-01-06 | 61.61 |
| 2011-01-05 | 61.27 |
| 2011-01-04 | 60.60 |
| 2011-01-03 | 59.25 |
| 2010-12-31 | 56.55 |
| 2010-12-30 | 56.21 |
| 2010-12-29 | 56.21 |
| 2010-12-28 | 53.85 |
| 2010-12-24 | 55.20 |
| 2010-12-23 | 55.54 |
| 2010-12-22 | 56.55 |
| 2010-12-21 | 56.55 |
| 2010-12-20 | 53.85 |
| 2010-12-17 | 54.19 |
| 2010-12-16 | 53.85 |
| 2010-12-15 | 55.54 |
| 2010-12-14 | 59.25 |
| 2010-12-13 | 58.57 |
| 2010-12-10 | 57.56 |
| 2010-12-09 | 57.22 |
| 2010-12-08 | 56.55 |
| 2010-12-07 | 59.25 |
| 2010-12-06 | 57.56 |
| 2010-12-03 | 58.91 |
| 2010-12-02 | 59.25 |
| 2010-12-01 | 57.90 |
| 2010-11-30 | 56.55 |
| 2010-11-29 | 57.56 |
| 2010-11-26 | 55.20 |
| 2010-11-25 | 56.55 |
| 2010-11-24 | 56.55 |
| 2010-11-23 | 55.54 |
| 2010-11-22 | 59.92 |
| 2010-11-19 | 60.26 |
| 2010-11-18 | 60.26 |
| 2010-11-17 | 57.56 |
| 2010-11-16 | 60.60 |
| 2010-11-15 | 62.96 |
| 2010-11-12 | 64.31 |
| 2010-11-11 | 67.68 |
| 2010-11-10 | 66.33 |
| 2010-11-09 | 68.02 |
| 2010-11-08 | 69.37 |
| 2010-11-05 | 68.70 |
| 2010-11-04 | 66.00 |
| 2010-11-03 | 63.64 |
| 2010-11-02 | 60.26 |
| 2010-11-01 | 60.60 |
| 2010-10-29 | 56.21 |
| 2010-10-28 | 57.49 |
| 2010-10-27 | 57.16 |
| 2010-10-26 | 59.81 |
| 2010-10-25 | 60.14 |
| 2010-10-22 | 59.15 |
| 2010-10-21 | 60.47 |
| 2010-10-20 | 59.81 |
| 2010-10-19 | 61.13 |
| 2010-10-18 | 59.15 |
| 2010-10-15 | 61.13 |
| 2010-10-14 | 61.46 |
| 2010-10-13 | 59.15 |
| 2010-10-12 | 56.83 |
| 2010-10-11 | 57.49 |
| 2010-10-08 | 55.51 |
| 2010-10-07 | 55.18 |
| 2010-10-06 | 55.51 |
| 2010-10-05 | 53.19 |
| 2010-10-04 | 53.19 |
| 2010-09-30 | 51.87 |
| 2010-09-29 | 51.87 |
| 2010-09-28 | 49.88 |
| 2010-09-27 | 51.54 |
| 2010-09-24 | 50.22 |
| 2010-09-22 | 49.55 |
| 2010-09-21 | 49.55 |
| 2010-09-20 | 48.89 |
| 2010-09-17 | 48.89 |
| 2010-09-16 | 47.24 |
| 2010-09-15 | 47.57 |
| 2010-09-14 | 47.24 |
| 2010-09-13 | 47.24 |
| 2010-09-10 | 44.26 |
| 2010-09-09 | 43.60 |
| 2010-09-08 | 42.94 |
| 2010-09-07 | 45.25 |
| 2010-09-06 | 44.92 |
| 2010-09-03 | 42.27 |
| 2010-09-02 | 41.61 |
| 2010-09-01 | 39.30 |
| 2010-08-31 | 38.30 |
| 2010-08-30 | 39.96 |
| 2010-08-27 | 38.97 |
| 2010-08-26 | 39.63 |
| 2010-08-25 | 38.97 |
| 2010-08-24 | 39.63 |
| 2010-08-23 | 41.28 |
| 2010-08-20 | 41.61 |
| 2010-08-19 | 42.27 |
| 2010-08-18 | 41.94 |
| 2010-08-17 | 42.61 |
| 2010-08-16 | 42.27 |
| 2010-08-13 | 41.94 |
| 2010-08-12 | 42.27 |
| 2010-08-11 | 43.93 |
| 2010-08-10 | 44.59 |
| 2010-08-09 | 46.91 |
| 2010-08-06 | 46.24 |
| 2010-08-05 | 45.58 |
| 2010-08-04 | 45.25 |
| 2010-08-03 | 44.92 |
| 2010-08-02 | 44.26 |
| 2010-07-30 | 41.61 |
| 2010-07-29 | 42.61 |
| 2010-07-28 | 42.61 |
| 2010-07-27 | 41.61 |
| 2010-07-26 | 40.62 |
| 2010-07-23 | 40.62 |
| 2010-07-22 | 38.97 |
| 2010-07-21 | 38.63 |
| 2010-07-20 | 36.65 |
| 2010-07-19 | 35.33 |
| 2010-07-16 | 36.65 |
| 2010-07-15 | 36.65 |
| 2010-07-14 | 38.97 |
| 2010-07-13 | 37.64 |
| 2010-07-12 | 38.30 |
| 2010-07-09 | 37.64 |
| 2010-07-08 | 35.00 |
| 2010-07-07 | 34.00 |
| 2010-07-06 | 35.33 |
| 2010-07-05 | 33.67 |
| 2010-07-02 | 34.00 |
| 2010-06-30 | 35.99 |
| 2010-06-29 | 36.32 |
| 2010-06-28 | 39.96 |
| 2010-06-25 | 39.30 |
| 2010-06-24 | 39.30 |
| 2010-06-23 | 40.62 |
| 2010-06-22 | 40.62 |
| 2010-06-21 | 41.28 |
| 2010-06-18 | 36.65 |
| 2010-06-17 | 35.99 |
| 2010-06-15 | 35.66 |
| 2010-06-14 | 35.33 |
| 2010-06-11 | 34.00 |
| 2010-06-10 | 32.68 |
| 2010-06-09 | 32.68 |
| 2010-06-08 | 31.42 |
| 2010-06-07 | 30.63 |
| 2010-06-04 | 33.67 |
| 2010-06-03 | 33.34 |
| 2010-06-02 | 31.29 |
| 2010-06-01 | 31.42 |
| 2010-05-31 | 33.01 |
| 2010-05-28 | 33.01 |
| 2010-05-27 | 31.16 |
| 2010-05-26 | 29.17 |
| 2010-05-25 | 27.85 |
| 2010-05-24 | 32.08 |
| 2010-05-20 | 31.55 |
| 2010-05-19 | 31.55 |
| 2010-05-18 | 33.67 |
| 2010-05-17 | 31.82 |
| 2010-05-14 | 34.66 |
| 2010-05-13 | 36.32 |
| 2010-05-12 | 35.00 |
| 2010-05-11 | 34.66 |
| 2010-05-10 | 36.65 |
| 2010-05-07 | 33.01 |
| 2010-05-06 | 34.66 |
| 2010-05-05 | 35.66 |
| 2010-05-04 | 38.30 |
| 2010-05-03 | 38.63 |
| 2010-04-30 | 40.62 |
| 2010-04-29 | 38.30 |
| 2010-04-28 | 39.50 |
| 2010-04-27 | 41.14 |
| 2010-04-26 | 43.11 |
| 2010-04-23 | 41.47 |
| 2010-04-22 | 42.46 |
| 2010-04-21 | 42.79 |
| 2010-04-20 | 43.44 |
| 2010-04-19 | 42.46 |
| 2010-04-16 | 45.42 |
| 2010-04-15 | 47.06 |
| 2010-04-14 | 47.06 |
| 2010-04-13 | 47.06 |
| 2010-04-12 | 47.39 |
| 2010-04-09 | 47.39 |
| 2010-04-08 | 45.09 |
| 2010-04-07 | 45.42 |
| 2010-04-01 | 43.44 |
| 2010-03-31 | 41.14 |
| 2010-03-30 | 41.80 |
| 2010-03-29 | 41.14 |
| 2010-03-26 | 39.50 |
| 2010-03-25 | 37.85 |
| 2010-03-24 | 39.82 |
| 2010-03-23 | 39.50 |
| 2010-03-22 | 39.17 |
| 2010-03-19 | 41.47 |
| 2010-03-18 | 41.47 |
| 2010-03-17 | 42.13 |
| 2010-03-16 | 39.50 |
| 2010-03-15 | 40.15 |
| 2010-03-12 | 40.48 |
| 2010-03-11 | 40.81 |
| 2010-03-10 | 40.81 |
| 2010-03-09 | 40.81 |
| 2010-03-08 | 40.48 |
| 2010-03-05 | 37.85 |
| 2010-03-04 | 36.53 |
| 2010-03-03 | 38.51 |
| 2010-03-02 | 38.84 |
| 2010-03-01 | 39.50 |
| 2010-02-26 | 36.86 |
| 2010-02-25 | 35.22 |
| 2010-02-24 | 35.88 |
| 2010-02-23 | 36.53 |
| 2010-02-22 | 34.89 |
| 2010-02-19 | 31.93 |
| 2010-02-18 | 35.22 |
| 2010-02-17 | 36.21 |
| 2010-02-12 | 34.56 |
| 2010-02-11 | 34.56 |
| 2010-02-10 | 32.26 |
| 2010-02-09 | 31.07 |
| 2010-02-08 | 29.76 |
| 2010-02-05 | 30.68 |
| 2010-02-04 | 34.89 |
| 2010-02-03 | 37.19 |
| 2010-02-02 | 34.56 |
| 2010-02-01 | 34.23 |
| 2010-01-29 | 33.24 |
| 2010-01-28 | 34.89 |
| 2010-01-27 | 32.92 |
| 2010-01-26 | 33.57 |
| 2010-01-25 | 36.53 |
| 2010-01-22 | 37.85 |
| 2010-01-21 | 38.18 |
| 2010-01-20 | 40.81 |
| 2010-01-19 | 43.44 |
| 2010-01-18 | 42.13 |
| 2010-01-15 | 43.44 |
| 2010-01-14 | 43.77 |
| 2010-01-13 | 44.10 |
| 2010-01-12 | 47.39 |
| 2010-01-11 | 48.71 |
| 2010-01-08 | 48.05 |
| 2010-01-07 | 47.72 |
| 2010-01-06 | 48.71 |
| 2010-01-05 | 47.72 |
| 2010-01-04 | 44.43 |
| 2009-12-31 | 44.76 |
| 2009-12-30 | 42.79 |
| 2009-12-29 | 42.13 |
| 2009-12-28 | 42.13 |
| 2009-12-24 | 42.46 |
| 2009-12-23 | 40.81 |
| 2009-12-22 | 39.50 |
| 2009-12-21 | 38.84 |
| 2009-12-18 | 40.15 |
| 2009-12-17 | 41.47 |
| 2009-12-16 | 43.11 |
| 2009-12-15 | 44.43 |
| 2009-12-14 | 46.08 |
| 2009-12-11 | 45.42 |
| 2009-12-10 | 43.77 |
| 2009-12-09 | 44.10 |
| 2009-12-08 | 46.08 |
| 2009-12-07 | 48.05 |
| 2009-12-04 | 49.37 |
| 2009-12-03 | 49.04 |
| 2009-12-02 | 47.39 |
| 2009-12-01 | 46.40 |
| 2009-11-30 | 44.76 |
| 2009-11-27 | 40.15 |
| 2009-11-26 | 47.06 |
| 2009-11-25 | 50.02 |
| 2009-11-24 | 48.71 |
| 2009-11-23 | 50.68 |
| 2009-11-20 | 48.38 |
| 2009-11-19 | 49.37 |
| 2009-11-18 | 51.01 |
| 2009-11-17 | 51.34 |
| 2009-11-16 | 51.67 |
| 2009-11-13 | 49.04 |
| 2009-11-12 | 48.05 |
| 2009-11-11 | 49.37 |
| 2009-11-10 | 47.06 |
| 2009-11-09 | 47.06 |
| 2009-11-06 | 44.43 |
| 2009-11-05 | 41.47 |
| 2009-11-04 | 42.79 |
| 2009-11-03 | 40.15 |
| 2009-11-02 | 43.11 |
| 2009-10-30 | 43.77 |
| 2009-10-29 | 40.81 |
| 2009-10-28 | 43.90 |
| 2009-10-27 | 46.81 |
| 2009-10-23 | 49.08 |
| 2009-10-22 | 46.81 |
| 2009-10-21 | 47.14 |
| 2009-10-20 | 47.78 |
| 2009-10-19 | 46.49 |
| 2009-10-16 | 44.87 |
| 2009-10-15 | 45.52 |
| 2009-10-14 | 44.87 |
| 2009-10-13 | 42.29 |
| 2009-10-12 | 40.67 |
| 2009-10-09 | 42.29 |
| 2009-10-08 | 42.29 |
| 2009-10-07 | 40.67 |
| 2009-10-06 | 37.76 |
| 2009-10-05 | 34.85 |
| 2009-10-02 | 34.53 |
| 2009-09-30 | 38.41 |
| 2009-09-29 | 38.73 |
| 2009-09-28 | 36.14 |
| 2009-09-25 | 39.05 |
| 2009-09-24 | 39.38 |
| 2009-09-23 | 42.61 |
| 2009-09-22 | 43.58 |
| 2009-09-21 | 41.96 |
| 2009-09-18 | 42.93 |
| 2009-09-17 | 43.58 |
| 2009-09-16 | 40.99 |
| 2009-09-15 | 38.08 |
| 2009-09-14 | 38.41 |
| 2009-09-11 | 39.38 |
| 2009-09-10 | 38.73 |
| 2009-09-09 | 37.76 |
| 2009-09-08 | 38.73 |
| 2009-09-07 | 35.82 |
| 2009-09-04 | 33.88 |
| 2009-09-03 | 30.00 |
| 2009-09-02 | 28.58 |
| 2009-09-01 | 30.65 |
| 2009-08-31 | 30.00 |
| 2009-08-28 | 32.26 |
| 2009-08-27 | 33.23 |
| 2009-08-26 | 34.53 |
| 2009-08-25 | 34.53 |
| 2009-08-24 | 35.17 |
| 2009-08-21 | 33.23 |
| 2009-08-20 | 33.88 |
| 2009-08-19 | 31.29 |
| 2009-08-18 | 33.56 |
| 2009-08-17 | 32.59 |
| 2009-08-14 | 36.79 |
| 2009-08-13 | 37.11 |
| 2009-08-12 | 34.53 |
| 2009-08-11 | 38.08 |
| 2009-08-10 | 37.44 |
| 2009-08-07 | 33.88 |
| 2009-08-06 | 37.44 |
| 2009-08-05 | 34.53 |
| 2009-08-04 | 36.47 |
| 2009-08-03 | 36.47 |
| 2009-07-31 | 35.17 |
| 2009-07-30 | 32.91 |
| 2009-07-29 | 32.26 |
| 2009-07-28 | 35.17 |
| 2009-07-27 | 33.23 |
| 2009-07-24 | 31.62 |
| 2009-07-23 | 30.32 |
| 2009-07-22 | 26.89 |
| 2009-07-21 | 28.45 |
| 2009-07-20 | 28.32 |
| 2009-07-17 | 23.92 |
| 2009-07-16 | 20.69 |
| 2009-07-15 | 20.43 |
| 2009-07-14 | 17.71 |
| 2009-07-13 | 13.83 |
| 2009-07-10 | 16.42 |
| 2009-07-09 | 17.19 |
| 2009-07-08 | 16.80 |
| 2009-07-07 | 17.58 |
| 2009-07-06 | 18.10 |
| 2009-07-03 | 19.65 |
| 2009-07-02 | 19.39 |
| 2009-06-30 | 21.33 |
| 2009-06-29 | 21.98 |
| 2009-06-26 | 22.37 |
| 2009-06-25 | 20.43 |
| 2009-06-24 | 17.84 |
| 2009-06-23 | 15.64 |
| 2009-06-22 | 19.00 |
| 2009-06-19 | 17.97 |
| 2009-06-18 | 16.93 |
| 2009-06-17 | 18.62 |
| 2009-06-16 | 19.13 |
| 2009-06-15 | 21.20 |
| 2009-06-12 | 23.92 |
| 2009-06-11 | 23.27 |
| 2009-06-10 | 23.14 |
| 2009-06-09 | 18.49 |
| 2009-06-08 | 19.65 |
| 2009-06-05 | 22.11 |
| 2009-06-04 | 21.20 |
| 2009-06-03 | 21.59 |
| 2009-06-02 | 20.56 |
| 2009-06-01 | 23.66 |
| 2009-05-29 | 19.26 |
| 2009-05-27 | 17.45 |
| 2009-05-26 | 11.50 |
| 2009-05-25 | 12.02 |
| 2009-05-22 | 11.50 |
| 2009-05-21 | 12.28 |
| 2009-05-20 | 13.83 |
| 2009-05-19 | 14.35 |
| 2009-05-18 | 10.85 |
| 2009-05-15 | 9.30 |
| 2009-05-14 | 7.49 |
| 2009-05-13 | 10.98 |
| 2009-05-12 | 11.76 |
| 2009-05-11 | 11.24 |
| 2009-05-08 | 13.18 |
| 2009-05-07 | 11.89 |
| 2009-05-06 | 9.56 |
| 2009-05-05 | 6.97 |
| 2009-05-04 | 6.59 |
| 2009-04-30 | 0.76 |
| 2009-04-29 | -2.86 |
| 2009-04-28 | -5.44 |
| 2009-04-27 | -3.52 |
| 2009-04-24 | -0.84 |
| 2009-04-23 | -1.35 |
| 2009-04-22 | -3.52 |
| 2009-04-21 | -0.71 |
| 2009-04-20 | 1.98 |
| 2009-04-17 | 1.21 |
| 2009-04-16 | 0.83 |
| 2009-04-15 | 1.47 |
| 2009-04-14 | 0.70 |
| 2009-04-09 | -3.52 |
| 2009-04-08 | -6.34 |
| 2009-04-07 | -3.14 |
| 2009-04-06 | -2.76 |
| 2009-04-03 | -5.83 |
| 2009-04-02 | -5.83 |
| 2009-04-01 | -12.35 |
| 2009-03-31 | -11.71 |
| 2009-03-30 | -12.61 |
| 2009-03-27 | -8.39 |
| 2009-03-26 | -8.64 |
| 2009-03-25 | -11.59 |
| 2009-03-24 | -9.92 |
| 2009-03-23 | -12.74 |
| 2009-03-20 | -16.96 |
| 2009-03-19 | -15.30 |
| 2009-03-18 | -14.91 |
| 2009-03-17 | -16.83 |
| 2009-03-16 | -16.19 |
| 2009-03-13 | -18.88 |
| 2009-03-12 | -22.21 |
| 2009-03-11 | -22.59 |
| 2009-03-10 | -23.61 |
| 2009-03-09 | -25.02 |
| 2009-03-06 | -22.08 |
| 2009-03-05 | -20.93 |
| 2009-03-04 | -20.16 |
| 2009-03-03 | -21.95 |
| 2009-03-02 | -20.80 |
| 2009-02-27 | -16.96 |
| 2009-02-26 | -16.58 |
| 2009-02-25 | -16.06 |
| 2009-02-24 | -17.34 |
| 2009-02-23 | -14.66 |
| 2009-02-20 | -17.47 |
| 2009-02-19 | -15.68 |
| 2009-02-18 | -15.81 |
| 2009-02-17 | -16.45 |
| 2009-02-16 | -13.38 |
| 2009-02-13 | -12.48 |
| 2009-02-12 | -14.27 |
| 2009-02-11 | -12.35 |
| 2009-02-10 | -10.56 |
| 2009-02-09 | -11.07 |
| 2009-02-06 | -11.97 |
| 2009-02-05 | -14.78 |
| 2009-02-04 | -15.55 |
| 2009-02-03 | -17.34 |
| 2009-02-02 | -16.70 |
| 2009-01-30 | -14.27 |
| 2009-01-29 | -15.04 |
| 2009-01-23 | -18.62 |
| 2009-01-22 | -17.98 |
| 2009-01-21 | -18.75 |
| 2009-01-20 | -16.32 |
| 2009-01-19 | -13.76 |
| 2009-01-16 | -14.40 |
| 2009-01-15 | -14.14 |
| 2009-01-14 | -11.07 |
| 2009-01-13 | -11.33 |
| 2009-01-12 | -9.41 |
| 2009-01-09 | -6.85 |
| 2009-01-08 | -6.60 |
| 2009-01-07 | -2.88 |
| 2009-01-06 | -0.20 |
| 2009-01-05 | 0.57 |
| 2009-01-02 | -2.88 |
| 2008-12-31 | -6.60 |
| 2008-12-30 | -7.62 |
| 2008-12-29 | -7.62 |
| 2008-12-24 | -8.26 |
| 2008-12-23 | -8.00 |
| 2008-12-22 | -5.32 |
| 2008-12-19 | -1.86 |
| 2008-12-18 | 0.06 |
| 2008-12-17 | -0.33 |
| 2008-12-16 | -2.12 |
| 2008-12-15 | -2.63 |
| 2008-12-12 | -4.16 |
| 2008-12-11 | 0.83 |
| 2008-12-10 | 0.19 |
| 2008-12-09 | -4.04 |
| 2008-12-08 | -3.01 |
| 2008-12-05 | -10.56 |
| 2008-12-04 | -12.74 |
| 2008-12-03 | -11.84 |
| 2008-12-02 | -12.99 |
| 2008-12-01 | -9.15 |
| 2008-11-28 | -10.43 |
| 2008-11-27 | -12.99 |
| 2008-11-26 | -13.89 |
| 2008-11-25 | -16.58 |
| 2008-11-24 | -19.26 |
| 2008-11-21 | -18.11 |
| 2008-11-20 | -20.67 |
| 2008-11-19 | -17.34 |
| 2008-11-18 | -17.22 |
| 2008-11-17 | -12.87 |
| 2008-11-14 | -12.74 |
| 2008-11-13 | -15.04 |
| 2008-11-12 | -9.79 |
| 2008-11-11 | -9.54 |
| 2008-11-10 | -4.80 |
| 2008-11-07 | -8.13 |
| 2008-11-06 | -11.46 |
| 2008-11-05 | -4.29 |
| 2008-11-04 | -7.11 |
| 2008-11-03 | -7.62 |
| 2008-10-31 | -10.43 |
| 2008-10-30 | -8.51 |
| 2008-10-29 | -18.81 |
| 2008-10-28 | -20.17 |
| 2008-10-27 | -28.33 |
| 2008-10-24 | -19.68 |
| 2008-10-23 | -11.77 |
| 2008-10-22 | -8.56 |
| 2008-10-21 | -4.11 |
| 2008-10-20 | -2.13 |
| 2008-10-17 | -7.32 |
| 2008-10-16 | -3.00 |
| 2008-10-15 | 1.70 |
| 2008-10-14 | 6.76 |
| 2008-10-13 | 3.67 |
| 2008-10-10 | -5.35 |
| 2008-10-09 | 1.82 |
| 2008-10-08 | -1.02 |
| 2008-10-06 | 6.64 |
| 2008-10-03 | 12.70 |
| 2008-10-02 | 15.66 |
| 2008-09-30 | 14.30 |
| 2008-09-29 | 13.56 |
| 2008-09-26 | 18.63 |
| 2008-09-25 | 20.11 |
| 2008-09-24 | 20.36 |
| 2008-09-23 | 19.99 |
| 2008-09-22 | 24.19 |
| 2008-09-19 | 21.96 |
| 2008-09-18 | 12.70 |
| 2008-09-17 | 12.32 |
| 2008-09-16 | 15.78 |
| 2008-09-12 | 22.83 |
| 2008-09-11 | 22.58 |
| 2008-09-10 | 26.35 |
| 2008-09-09 | 29.13 |
| 2008-09-08 | 30.98 |
| 2008-09-05 | 25.73 |
| 2008-09-04 | 28.51 |
| 2008-09-03 | 29.75 |
| 2008-09-02 | 32.84 |
| 2008-09-01 | 31.60 |
| 2008-08-29 | 34.07 |
| 2008-08-28 | 32.53 |
| 2008-08-27 | 35.00 |
| 2008-08-26 | 32.84 |
| 2008-08-25 | 32.53 |
| 2008-08-21 | 28.51 |
| 2008-08-20 | 31.60 |
| 2008-08-19 | 29.13 |
| 2008-08-18 | 31.60 |
| 2008-08-15 | 32.84 |
| 2008-08-14 | 34.38 |
| 2008-08-13 | 34.07 |
| 2008-08-12 | 36.24 |
| 2008-08-11 | 37.47 |
| 2008-08-08 | 37.78 |
| 2008-08-07 | 38.71 |
| 2008-08-05 | 38.09 |
| 2008-08-04 | 41.80 |
| 2008-08-01 | 43.96 |
| 2008-07-31 | 43.03 |
| 2008-07-30 | 42.72 |
| 2008-07-29 | 39.94 |
| 2008-07-28 | 42.72 |
| 2008-07-25 | 43.03 |
| 2008-07-24 | 45.19 |
| 2008-07-23 | 45.50 |
| 2008-07-22 | 41.80 |
| 2008-07-21 | 41.80 |
| 2008-07-18 | 37.78 |
| 2008-07-17 | 36.54 |
| 2008-07-16 | 33.15 |
| 2008-07-15 | 33.15 |
| 2008-07-14 | 37.78 |
| 2008-07-11 | 39.02 |
| 2008-07-10 | 37.16 |
| 2008-07-09 | 36.85 |
| 2008-07-08 | 33.15 |
| 2008-07-07 | 37.78 |
| 2008-07-04 | 34.69 |
| 2008-07-03 | 33.46 |
| 2008-07-02 | 36.24 |
| 2008-06-30 | 38.71 |
| 2008-06-27 | 38.40 |
| 2008-06-26 | 41.49 |
| 2008-06-25 | 41.80 |
| 2008-06-24 | 40.87 |
| 2008-06-23 | 43.03 |
| 2008-06-20 | 43.03 |
| 2008-06-19 | 43.34 |
| 2008-06-18 | 45.81 |
| 2008-06-17 | 43.96 |
| 2008-06-16 | 43.96 |
| 2008-06-13 | 42.72 |
| 2008-06-12 | 44.58 |
| 2008-06-11 | 46.43 |
| 2008-06-10 | 46.74 |
| 2008-06-06 | 53.54 |
| 2008-06-05 | 52.30 |
| 2008-06-04 | 50.45 |
| 2008-06-03 | 52.30 |
| 2008-06-02 | 54.77 |
| 2008-05-30 | 53.84 |
| 2008-05-29 | 52.61 |
| 2008-05-28 | 52.30 |
| 2008-05-27 | 51.68 |
| 2008-05-26 | 51.68 |
| 2008-05-23 | 54.46 |
| 2008-05-22 | 56.32 |
| 2008-05-21 | 58.79 |
| 2008-05-20 | 56.62 |
| 2008-05-19 | 60.02 |
| 2008-05-16 | 59.71 |
| 2008-05-15 | 58.48 |
| 2008-05-14 | 59.40 |
| 2008-05-13 | 59.10 |
| 2008-05-09 | 55.70 |
| 2008-05-08 | 58.17 |
| 2008-05-07 | 58.79 |
| 2008-05-06 | 63.11 |
| 2008-05-05 | 62.18 |
| 2008-05-02 | 63.11 |
| 2008-04-30 | 60.02 |
| 2008-04-29 | 60.33 |
| 2008-04-28 | 59.22 |
| 2008-04-25 | 58.61 |
| 2008-04-24 | 59.22 |
| 2008-04-23 | 56.77 |
| 2008-04-22 | 54.63 |
| 2008-04-21 | 53.40 |
| 2008-04-18 | 50.03 |
| 2008-04-17 | 50.34 |
| 2008-04-16 | 47.58 |
| 2008-04-15 | 48.20 |
| 2008-04-14 | 47.58 |
| 2008-04-11 | 52.79 |
| 2008-04-10 | 49.73 |
| 2008-04-09 | 49.11 |
| 2008-04-08 | 50.34 |
| 2008-04-07 | 52.18 |
| 2008-04-03 | 49.73 |
| 2008-04-02 | 47.58 |
| 2008-04-01 | 43.60 |
| 2008-03-31 | 41.77 |
| 2008-03-28 | 43.91 |
| 2008-03-27 | 41.15 |
| 2008-03-26 | 40.24 |
| 2008-03-25 | 40.24 |
| 2008-03-20 | 31.66 |
| 2008-03-19 | 35.64 |
| 2008-03-18 | 33.19 |
| 2008-03-17 | 31.05 |
| 2008-03-14 | 37.79 |
| 2008-03-13 | 37.79 |
| 2008-03-12 | 44.52 |
| 2008-03-11 | 42.07 |
| 2008-03-10 | 40.85 |
| 2008-03-07 | 39.32 |
| 2008-03-06 | 43.60 |
| 2008-03-05 | 42.99 |
| 2008-03-04 | 42.68 |
| 2008-03-03 | 45.44 |
| 2008-02-29 | 49.73 |
| 2008-02-28 | 51.56 |
| 2008-02-27 | 51.26 |
| 2008-02-26 | 46.97 |
| 2008-02-25 | 43.91 |
| 2008-02-22 | 44.22 |
| 2008-02-21 | 46.05 |
| 2008-02-20 | 45.44 |
| 2008-02-19 | 49.11 |
| 2008-02-18 | 46.36 |
| 2008-02-15 | 48.81 |
| 2008-02-14 | 48.20 |
| 2008-02-13 | 42.68 |
| 2008-02-12 | 41.46 |
| 2008-02-11 | 39.32 |
| 2008-02-06 | 43.91 |
| 2008-02-05 | 53.10 |
| 2008-02-04 | 54.32 |
| 2008-02-01 | 48.81 |
| 2008-01-31 | 44.22 |
| 2008-01-30 | 45.75 |
| 2008-01-29 | 50.03 |
| 2008-01-28 | 48.50 |
| 2008-01-25 | 55.24 |
| 2008-01-24 | 45.13 |
| 2008-01-23 | 49.11 |
| 2008-01-22 | 34.42 |
| 2008-01-21 | 47.28 |
| 2008-01-18 | 55.24 |
| 2008-01-17 | 55.54 |
| 2008-01-16 | 50.95 |
| 2008-01-15 | 59.22 |
| 2008-01-14 | 63.51 |
| 2008-01-11 | 65.65 |
| 2008-01-10 | 68.10 |
| 2008-01-09 | 70.24 |
| 2008-01-08 | 67.18 |
| 2008-01-07 | 68.10 |
| 2008-01-04 | 69.94 |
| 2008-01-03 | 65.65 |
| 2008-01-02 | 69.63 |
| 2007-12-31 | 71.77 |
| 2007-12-28 | 68.40 |
| 2007-12-27 | 71.47 |
| 2007-12-24 | 73.92 |
| 2007-12-21 | 71.16 |
| 2007-12-20 | 67.49 |
| 2007-12-19 | 66.57 |
| 2007-12-18 | 65.34 |
| 2007-12-17 | 63.81 |
| 2007-12-14 | 69.94 |
| 2007-12-13 | 70.85 |
| 2007-12-12 | 75.75 |
| 2007-12-11 | 80.04 |
| 2007-12-10 | 75.45 |
| 2007-12-07 | 78.51 |
| 2007-12-06 | 82.18 |
| 2007-12-05 | 81.57 |
| 2007-12-04 | 78.20 |
| 2007-12-03 | 76.67 |
| 2007-11-30 | 76.98 |
| 2007-11-29 | 75.14 |
| 2007-11-28 | 69.02 |
| 2007-11-27 | 68.10 |
| 2007-11-26 | 70.85 |
| 2007-11-23 | 63.20 |
| 2007-11-22 | 60.14 |
| 2007-11-21 | 63.51 |
| 2007-11-20 | 70.55 |
| 2007-11-19 | 68.71 |
| 2007-11-16 | 69.02 |
| 2007-11-15 | 76.67 |
| 2007-11-14 | 79.73 |
| 2007-11-13 | 71.47 |
| 2007-11-12 | 69.94 |
| 2007-11-09 | 76.98 |
| 2007-11-08 | 76.37 |
| 2007-11-07 | 81.88 |
| 2007-11-06 | 81.27 |
| 2007-11-05 | 77.59 |
| 2007-11-02 | 86.78 |
| 2007-11-01 | 93.51 |
| 2007-10-31 | 92.29 |
| 2007-10-30 | 94.31 |
| 2007-10-29 | 94.31 |
| 2007-10-26 | 87.06 |
| 2007-10-25 | 83.43 |
| 2007-10-24 | 79.80 |
| 2007-10-23 | 80.41 |
| 2007-10-22 | 74.36 |
| 2007-10-18 | 81.31 |
| 2007-10-17 | 80.71 |
| 2007-10-16 | 77.39 |
| 2007-10-15 | 81.31 |
| 2007-10-12 | 77.39 |
| 2007-10-11 | 78.59 |
| 2007-10-10 | 75.27 |
| 2007-10-09 | 72.85 |
| 2007-10-08 | 71.04 |
| 2007-10-05 | 71.64 |
| 2007-10-04 | 65.60 |
| 2007-10-03 | 68.32 |
| 2007-10-02 | 73.76 |
| 2007-09-28 | 67.11 |
| 2007-09-27 | 66.20 |
| 2007-09-25 | 63.79 |
| 2007-09-24 | 63.79 |
| 2007-09-21 | 58.35 |
| 2007-09-20 | 58.05 |
| 2007-09-19 | 55.63 |
| 2007-09-18 | 51.10 |
| 2007-09-17 | 51.10 |
| 2007-09-14 | 52.61 |
| 2007-09-13 | 51.10 |
| 2007-09-12 | 49.58 |
| 2007-09-11 | 48.07 |
| 2007-09-10 | 48.38 |
| 2007-09-07 | 47.47 |
| 2007-09-06 | 48.07 |
| 2007-09-05 | 47.17 |
| 2007-09-04 | 46.86 |
| 2007-09-03 | 46.86 |
| 2007-08-31 | 47.17 |
| 2007-08-30 | 43.84 |
| 2007-08-29 | 41.12 |
| 2007-08-28 | 43.24 |
| 2007-08-27 | 44.45 |
| 2007-08-24 | 40.82 |
| 2007-08-23 | 41.12 |
| 2007-08-22 | 37.19 |
| 2007-08-21 | 33.27 |
| 2007-08-20 | 32.06 |
| 2007-08-17 | 25.71 |
| 2007-08-16 | 26.62 |
| 2007-08-15 | 31.15 |
| 2007-08-14 | 35.08 |
| 2007-08-13 | 34.78 |
| 2007-08-10 | 33.27 |
| 2007-08-09 | 37.19 |
| 2007-08-08 | 38.10 |
| 2007-08-07 | 33.87 |
| 2007-08-06 | 34.47 |
| 2007-08-03 | 38.10 |
| 2007-08-02 | 37.50 |
| 2007-08-01 | 37.80 |
| 2007-07-31 | 42.03 |
| 2007-07-30 | 39.31 |
| 2007-07-27 | 38.40 |
| 2007-07-26 | 42.03 |
| 2007-07-25 | 43.54 |
| 2007-07-24 | 43.84 |
| 2007-07-23 | 42.63 |
| 2007-07-20 | 42.33 |
| 2007-07-19 | 40.82 |
| 2007-07-18 | 39.91 |
| 2007-07-17 | 41.12 |
| 2007-07-16 | 40.22 |
| 2007-07-13 | 41.43 |
| 2007-07-12 | 39.91 |
| 2007-07-11 | 38.40 |
| 2007-07-10 | 39.61 |
| 2007-07-09 | 39.31 |
| 2007-07-06 | 38.10 |
| 2007-07-05 | 35.99 |
| 2007-07-04 | 35.99 |
| 2007-07-03 | 35.68 |
| 2007-06-29 | 33.27 |
| 2007-06-28 | 33.87 |
| 2007-06-27 | 33.27 |
| 2007-06-26 | 33.57 |
| 2007-06-25 | 34.17 |
| 2007-06-22 | 34.78 |
| 2007-06-21 | 34.47 |
| 2007-06-20 | 32.66 |
| 2007-06-18 | 32.06 |
| 2007-06-15 | 28.43 |
| 2007-06-14 | 28.43 |
| 2007-06-13 | 26.01 |
| 2007-06-12 | 26.01 |
| 2007-06-11 | 26.32 |
| 2007-06-08 | 26.01 |
| 2007-06-07 | 27.22 |
| 2007-06-06 | 27.52 |
| 2007-06-05 | 27.52 |
| 2007-06-04 | 26.62 |
| 2007-06-01 | 26.62 |
| 2007-05-31 | 26.62 |
| 2007-05-30 | 23.90 |
| 2007-05-29 | 25.41 |
| 2007-05-28 | 26.01 |
| 2007-05-25 | 25.71 |
| 2007-05-23 | 27.22 |
| 2007-05-22 | 27.52 |
| 2007-05-21 | 28.43 |
| 2007-05-18 | 27.52 |
| 2007-05-17 | 28.43 |
| 2007-05-16 | 27.52 |
| 2007-05-15 | 26.92 |
| 2007-05-14 | 28.13 |
| 2007-05-11 | 24.20 |
| 2007-05-10 | 26.01 |
| 2007-05-09 | 26.92 |
| 2007-05-08 | 25.71 |
| 2007-05-07 | 27.22 |
| 2007-05-04 | 26.32 |
| 2007-05-03 | 25.41 |
| 2007-05-02 | 23.90 |
| 2007-04-30 | 23.29 |
| 2007-04-27 | 24.20 |
| 2007-04-26 | 25.35 |
| 2007-04-25 | 24.15 |
| 2007-04-24 | 24.75 |
| 2007-04-23 | 25.05 |
| 2007-04-20 | 24.15 |
| 2007-04-19 | 22.96 |
| 2007-04-18 | 26.25 |
| 2007-04-17 | 25.65 |
| 2007-04-16 | 25.65 |
| 2007-04-13 | 22.96 |
| 2007-04-12 | 23.55 |
| 2007-04-11 | 24.15 |
| 2007-04-10 | 23.55 |
| 2007-04-04 | 22.66 |
| 2007-04-03 | 21.16 |
| 2007-04-02 | 19.66 |
| 2007-03-30 | 19.66 |
| 2007-03-29 | 19.96 |
| 2007-03-28 | 18.71 |
| 2007-03-27 | 19.55 |
| 2007-03-26 | 19.55 |
| 2007-03-23 | 19.19 |
| 2007-03-22 | 19.19 |
| 2007-03-21 | 18.23 |
| 2007-03-20 | 16.79 |
| 2007-03-19 | 16.07 |
| 2007-03-16 | 14.40 |
| 2007-03-15 | 14.16 |
| 2007-03-14 | 13.68 |
| 2007-03-13 | 16.31 |
| 2007-03-12 | 16.91 |
| 2007-03-09 | 15.48 |
| 2007-03-08 | 15.72 |
| 2007-03-07 | 13.92 |
| 2007-03-06 | 15.24 |
| 2007-03-05 | 12.72 |
| 2007-03-02 | 17.51 |
| 2007-03-01 | 17.03 |
| 2007-02-28 | 19.07 |
| 2007-02-27 | 21.16 |
| 2007-02-26 | 23.55 |
| 2007-02-23 | 24.45 |
| 2007-02-22 | 25.35 |
| 2007-02-21 | 24.15 |
| 2007-02-16 | 24.45 |
| 2007-02-15 | 24.15 |
| 2007-02-14 | 21.76 |
| 2007-02-13 | 21.46 |
| 2007-02-12 | 24.15 |
| 2007-02-09 | 24.45 |
| 2007-02-08 | 25.35 |
| 2007-02-07 | 24.75 |
| 2007-02-06 | 24.45 |
| 2007-02-05 | 23.25 |
| 2007-02-02 | 24.15 |
| 2007-02-01 | 23.25 |
| 2007-01-31 | 20.86 |
| 2007-01-30 | 23.25 |
| 2007-01-29 | 21.76 |
| 2007-01-26 | 22.06 |
| 2007-01-25 | 24.15 |
| 2007-01-24 | 25.05 |
| 2007-01-23 | 25.05 |
| 2007-01-22 | 25.05 |
| 2007-01-19 | 22.06 |
| 2007-01-18 | 22.06 |
| 2007-01-17 | 20.56 |
| 2007-01-16 | 20.56 |
| 2007-01-15 | 20.56 |
| 2007-01-12 | 18.35 |
| 2007-01-11 | 16.79 |
| 2007-01-10 | 17.87 |
| 2007-01-09 | 19.66 |
| 2007-01-08 | 20.86 |
| 2007-01-05 | 21.76 |
| 2007-01-04 | 20.56 |
| 2007-01-03 | 22.96 |
| 2007-01-02 | 22.36 |
| 2006-12-29 | 20.26 |
| 2006-12-28 | 20.26 |
| 2006-12-27 | 18.71 |
| 2006-12-22 | 16.43 |
| 2006-12-21 | 15.60 |
| 2006-12-20 | 15.96 |
| 2006-12-19 | 14.64 |
| 2006-12-18 | 15.60 |
| 2006-12-15 | 15.12 |
| 2006-12-14 | 14.40 |
| 2006-12-13 | 12.72 |
| 2006-12-12 | 13.80 |
| 2006-12-11 | 14.04 |
| 2006-12-08 | 13.20 |
| 2006-12-07 | 13.44 |
| 2006-12-06 | 14.64 |
| 2006-12-05 | 14.28 |
| 2006-12-04 | 12.72 |
| 2006-12-01 | 12.48 |
| 2006-11-30 | 14.28 |
| 2006-11-29 | 13.08 |
| 2006-11-28 | 12.37 |
| 2006-11-27 | 15.60 |
| 2006-11-24 | 15.60 |
| 2006-11-23 | 15.84 |
| 2006-11-22 | 15.84 |
| 2006-11-21 | 14.16 |
| 2006-11-20 | 13.56 |
| 2006-11-17 | 15.12 |
| 2006-11-16 | 14.88 |
| 2006-11-15 | 14.76 |
| 2006-11-14 | 13.32 |
| 2006-11-13 | 13.20 |
| 2006-11-10 | 13.20 |
| 2006-11-09 | 13.80 |
| 2006-11-08 | 12.96 |
| 2006-11-07 | 13.80 |
| 2006-11-06 | 13.56 |
| 2006-11-03 | 12.60 |
| 2006-11-02 | 12.37 |
| 2006-11-01 | 10.57 |
| 2006-10-31 | 9.97 |
| 2006-10-27 | 9.91 |
| 2006-10-26 | 10.15 |
| 2006-10-25 | 8.86 |
| 2006-10-24 | 8.74 |
| 2006-10-23 | 8.62 |
| 2006-10-20 | 8.74 |
| 2006-10-19 | 7.80 |
| 2006-10-18 | 8.15 |
| 2006-10-17 | 7.92 |
| 2006-10-16 | 8.04 |
| 2006-10-13 | 7.80 |
| 2006-10-12 | 7.21 |
| 2006-10-11 | 7.21 |
| 2006-10-10 | 7.10 |
| 2006-10-09 | 5.81 |
| 2006-10-06 | 7.33 |
| 2006-10-05 | 7.45 |
| 2006-10-04 | 5.69 |
| 2006-10-03 | 5.69 |
| 2006-09-29 | 5.34 |
| 2006-09-28 | 5.22 |
| 2006-09-27 | 5.22 |
| 2006-09-26 | 4.16 |
| 2006-09-25 | 5.34 |
| 2006-09-22 | 5.57 |
| 2006-09-21 | 5.69 |
| 2006-09-20 | 5.10 |
| 2006-09-19 | 4.16 |
| 2006-09-18 | 4.40 |
| 2006-09-15 | 3.70 |
| 2006-09-14 | 3.11 |
| 2006-09-13 | 3.23 |
| 2006-09-12 | 2.40 |
| 2006-09-11 | 1.23 |
| 2006-09-08 | 2.40 |
| 2006-09-07 | 2.17 |
| 2006-09-06 | 3.23 |
| 2006-09-05 | 4.16 |
| 2006-09-04 | 4.75 |
| 2006-09-01 | 4.05 |
| 2006-08-31 | 3.81 |
| 2006-08-30 | 3.11 |
| 2006-08-29 | 1.94 |
| 2006-08-28 | 1.11 |
| 2006-08-25 | 1.47 |
| 2006-08-24 | 0.88 |
| 2006-08-23 | 1.82 |
| 2006-08-22 | 2.17 |
| 2006-08-21 | 1.47 |
| 2006-08-18 | 3.46 |
| 2006-08-17 | 3.58 |
| 2006-08-16 | 4.05 |
| 2006-08-15 | 2.64 |
| 2006-08-14 | 2.99 |
| 2006-08-11 | 2.52 |
| 2006-08-10 | 2.29 |
| 2006-08-09 | 3.23 |
| 2006-08-08 | 1.23 |
| 2006-08-07 | 0.88 |
| 2006-08-04 | 0.29 |
| 2006-08-03 | 1.47 |
| 2006-08-02 | 1.47 |
| 2006-08-01 | 0.76 |
| 2006-07-31 | 0.88 |
| 2006-07-28 | 0.88 |
| 2006-07-27 | 0.53 |
| 2006-07-26 | -0.88 |
| 2006-07-25 | -1.35 |
| 2006-07-24 | -2.05 |
| 2006-07-21 | -2.05 |
| 2006-07-20 | -2.05 |
| 2006-07-19 | -4.40 |
| 2006-07-18 | -4.69 |
| 2006-07-17 | -4.69 |
| 2006-07-14 | -3.81 |
| 2006-07-13 | -2.93 |
| 2006-07-12 | -1.76 |
| 2006-07-11 | -2.05 |
| 2006-07-10 | -1.47 |
| 2006-07-07 | -2.35 |
| 2006-07-06 | -1.76 |
| 2006-07-05 | -3.23 |
| 2006-07-04 | -2.64 |
| 2006-07-03 | -2.64 |
| 2006-06-30 | -3.52 |
| 2006-06-29 | -5.57 |
| 2006-06-28 | -6.45 |
| 2006-06-27 | -5.87 |
| 2006-06-26 | -5.87 |
| 2006-06-23 | -5.87 |
| 2006-06-22 | -5.57 |
| 2006-06-21 | -7.04 |
| 2006-06-20 | -7.04 |
| 2006-06-19 | -5.87 |
| 2006-06-16 | -5.57 |
| 2006-06-15 | -7.92 |
| 2006-06-14 | -9.09 |
| 2006-06-13 | -9.38 |
| 2006-06-12 | -6.74 |
| 2006-06-09 | -7.04 |
| 2006-06-08 | -7.62 |
| 2006-06-07 | -5.57 |
| 2006-06-06 | -4.69 |
| 2006-06-05 | -4.40 |
| 2006-06-02 | -4.99 |
| 2006-06-01 | -7.04 |
| 2006-05-30 | -5.28 |
| 2006-05-29 | -4.69 |
| 2006-05-26 | -5.28 |
| 2006-05-25 | -6.45 |
| 2006-05-24 | -5.57 |
| 2006-05-23 | -5.57 |
| 2006-05-22 | -5.87 |
| 2006-05-19 | -2.93 |
| 2006-05-18 | -2.93 |
| 2006-05-17 | -1.47 |
| 2006-05-16 | -2.93 |
| 2006-05-15 | -2.35 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy