Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -22.28 |
| 2021-06-07 | -22.28 |
| 2021-06-04 | -22.28 |
| 2021-06-03 | -22.28 |
| 2021-06-02 | -22.28 |
| 2021-06-01 | -22.28 |
| 2021-05-31 | -22.28 |
| 2021-05-28 | -22.28 |
| 2021-05-27 | -22.28 |
| 2021-05-26 | -22.28 |
| 2021-05-25 | -22.28 |
| 2021-05-24 | -22.28 |
| 2021-05-21 | -22.28 |
| 2021-05-20 | -22.28 |
| 2021-05-18 | -22.28 |
| 2021-05-17 | -22.28 |
| 2021-05-14 | -22.28 |
| 2021-05-13 | -22.28 |
| 2021-05-12 | -22.28 |
| 2021-05-11 | -22.28 |
| 2021-05-10 | -22.28 |
| 2021-05-07 | -22.28 |
| 2021-05-06 | -22.28 |
| 2021-05-05 | -22.38 |
| 2021-05-04 | -22.66 |
| 2021-05-03 | -24.01 |
| 2021-04-30 | -24.01 |
| 2021-04-29 | -24.01 |
| 2021-04-28 | -24.01 |
| 2021-04-27 | -24.01 |
| 2021-04-26 | -24.01 |
| 2021-04-23 | -24.01 |
| 2021-04-22 | -25.16 |
| 2021-04-21 | -24.97 |
| 2021-04-20 | -25.26 |
| 2021-04-19 | -25.35 |
| 2021-04-16 | -26.02 |
| 2021-04-15 | -25.93 |
| 2021-04-14 | -25.93 |
| 2021-04-13 | -25.64 |
| 2021-04-12 | -25.54 |
| 2021-04-09 | -25.54 |
| 2021-04-08 | -25.64 |
| 2021-04-07 | -25.64 |
| 2021-04-01 | -25.73 |
| 2021-03-31 | -27.08 |
| 2021-03-30 | -27.08 |
| 2021-03-29 | -26.98 |
| 2021-03-26 | -26.98 |
| 2021-03-25 | -27.08 |
| 2021-03-24 | -27.08 |
| 2021-03-23 | -27.08 |
| 2021-03-22 | -26.98 |
| 2021-03-19 | -26.98 |
| 2021-03-18 | -26.98 |
| 2021-03-17 | -26.98 |
| 2021-03-16 | -27.08 |
| 2021-03-15 | -27.08 |
| 2021-03-12 | -27.17 |
| 2021-03-11 | -27.17 |
| 2021-03-10 | -27.08 |
| 2021-03-09 | -27.08 |
| 2021-03-08 | -27.27 |
| 2021-03-05 | -27.08 |
| 2021-03-04 | -27.17 |
| 2021-03-03 | -27.08 |
| 2021-03-02 | -27.17 |
| 2021-03-01 | -26.98 |
| 2021-02-26 | -27.08 |
| 2021-02-25 | -26.98 |
| 2021-02-24 | -27.08 |
| 2021-02-23 | -26.98 |
| 2021-02-22 | -26.98 |
| 2021-02-19 | -26.89 |
| 2021-02-18 | -26.89 |
| 2021-02-17 | -26.79 |
| 2021-02-16 | -26.60 |
| 2021-02-11 | -26.60 |
| 2021-02-10 | -26.60 |
| 2021-02-09 | -26.89 |
| 2021-02-08 | -26.69 |
| 2021-02-05 | -26.50 |
| 2021-02-04 | -26.50 |
| 2021-02-03 | -26.50 |
| 2021-02-02 | -26.50 |
| 2021-02-01 | -26.50 |
| 2021-01-29 | -26.50 |
| 2021-01-28 | -26.31 |
| 2021-01-27 | -26.31 |
| 2021-01-26 | -26.98 |
| 2021-01-25 | -27.08 |
| 2021-01-22 | -27.17 |
| 2021-01-21 | -27.37 |
| 2021-01-20 | -27.46 |
| 2021-01-19 | -27.46 |
| 2021-01-18 | -27.75 |
| 2021-01-15 | -65.17 |
| 2021-01-14 | -65.17 |
| 2021-01-13 | -65.17 |
| 2021-01-12 | -65.17 |
| 2021-01-11 | -65.17 |
| 2021-01-08 | -65.94 |
| 2021-01-07 | -65.75 |
| 2021-01-06 | -65.36 |
| 2021-01-05 | -65.55 |
| 2021-01-04 | -65.55 |
| 2020-12-31 | -65.65 |
| 2020-12-30 | -65.84 |
| 2020-12-29 | -65.84 |
| 2020-12-28 | -65.84 |
| 2020-12-24 | -64.98 |
| 2020-12-23 | -64.79 |
| 2020-12-22 | -65.46 |
| 2020-12-21 | -65.36 |
| 2020-12-18 | -64.69 |
| 2020-12-17 | -65.07 |
| 2020-12-16 | -64.98 |
| 2020-12-15 | -65.17 |
| 2020-12-14 | -65.36 |
| 2020-12-11 | -65.36 |
| 2020-12-10 | -64.98 |
| 2020-12-09 | -64.88 |
| 2020-12-08 | -65.07 |
| 2020-12-07 | -64.21 |
| 2020-12-04 | -63.54 |
| 2020-12-03 | -63.64 |
| 2020-12-02 | -63.54 |
| 2020-12-01 | -63.73 |
| 2020-11-30 | -64.59 |
| 2020-11-27 | -62.68 |
| 2020-11-26 | -62.20 |
| 2020-11-25 | -61.72 |
| 2020-11-24 | -61.91 |
| 2020-11-23 | -62.39 |
| 2020-11-20 | -62.00 |
| 2020-11-19 | -61.72 |
| 2020-11-18 | -61.14 |
| 2020-11-17 | -61.33 |
| 2020-11-16 | -61.62 |
| 2020-11-13 | -61.52 |
| 2020-11-12 | -61.52 |
| 2020-11-11 | -61.24 |
| 2020-11-10 | -61.14 |
| 2020-11-09 | -59.89 |
| 2020-11-06 | -61.14 |
| 2020-11-05 | -61.24 |
| 2020-11-04 | -61.52 |
| 2020-11-03 | -61.52 |
| 2020-11-02 | -61.14 |
| 2020-10-30 | -61.91 |
| 2020-10-29 | -61.91 |
| 2020-10-28 | -62.00 |
| 2020-10-27 | -62.20 |
| 2020-10-23 | -61.81 |
| 2020-10-22 | -61.62 |
| 2020-10-21 | -62.00 |
| 2020-10-20 | -61.43 |
| 2020-10-19 | -61.43 |
| 2020-10-16 | -61.52 |
| 2020-10-15 | -61.04 |
| 2020-10-14 | -60.95 |
| 2020-10-12 | -61.04 |
| 2020-10-09 | -60.95 |
| 2020-10-08 | -61.04 |
| 2020-10-07 | -61.04 |
| 2020-10-06 | -60.56 |
| 2020-10-05 | -59.99 |
| 2020-09-30 | -60.56 |
| 2020-09-29 | -59.03 |
| 2020-09-28 | -60.37 |
| 2020-09-25 | -60.56 |
| 2020-09-24 | -58.55 |
| 2020-09-23 | -58.36 |
| 2020-09-22 | -58.36 |
| 2020-09-21 | -57.88 |
| 2020-09-18 | -57.88 |
| 2020-09-17 | -57.88 |
| 2020-09-16 | -57.59 |
| 2020-09-15 | -57.01 |
| 2020-09-14 | -56.53 |
| 2020-09-11 | -56.25 |
| 2020-09-10 | -55.86 |
| 2020-09-09 | -55.29 |
| 2020-09-08 | -55.58 |
| 2020-09-07 | -55.10 |
| 2020-09-04 | -57.01 |
| 2020-09-03 | -56.82 |
| 2020-09-02 | -57.01 |
| 2020-09-01 | -55.77 |
| 2020-08-31 | -56.70 |
| 2020-08-28 | -56.14 |
| 2020-08-27 | -57.17 |
| 2020-08-26 | -57.07 |
| 2020-08-25 | -56.33 |
| 2020-08-24 | -56.98 |
| 2020-08-21 | -56.42 |
| 2020-08-20 | -57.17 |
| 2020-08-19 | -57.26 |
| 2020-08-18 | -58.01 |
| 2020-08-17 | -58.75 |
| 2020-08-14 | -58.29 |
| 2020-08-13 | -58.94 |
| 2020-08-12 | -58.47 |
| 2020-08-11 | -58.47 |
| 2020-08-10 | -59.41 |
| 2020-08-07 | -59.31 |
| 2020-08-06 | -59.31 |
| 2020-08-05 | -58.66 |
| 2020-08-04 | -58.29 |
| 2020-08-03 | -58.10 |
| 2020-07-31 | -57.73 |
| 2020-07-30 | -57.07 |
| 2020-07-29 | -58.66 |
| 2020-07-28 | -58.66 |
| 2020-07-27 | -57.73 |
| 2020-07-24 | -56.51 |
| 2020-07-23 | -56.70 |
| 2020-07-22 | -56.14 |
| 2020-07-21 | -56.33 |
| 2020-07-20 | -56.14 |
| 2020-07-17 | -56.14 |
| 2020-07-16 | -57.07 |
| 2020-07-15 | -55.77 |
| 2020-07-14 | -56.79 |
| 2020-07-13 | -57.26 |
| 2020-07-10 | -56.98 |
| 2020-07-09 | -56.14 |
| 2020-07-08 | -56.23 |
| 2020-07-07 | -55.49 |
| 2020-07-06 | -54.37 |
| 2020-07-03 | -54.55 |
| 2020-07-02 | -54.74 |
| 2020-06-30 | -57.91 |
| 2020-06-29 | -57.07 |
| 2020-06-26 | -55.11 |
| 2020-06-24 | -54.27 |
| 2020-06-23 | -54.55 |
| 2020-06-22 | -54.37 |
| 2020-06-19 | -53.90 |
| 2020-06-18 | -53.81 |
| 2020-06-17 | -53.34 |
| 2020-06-16 | -52.78 |
| 2020-06-15 | -53.34 |
| 2020-06-12 | -53.25 |
| 2020-06-11 | -53.90 |
| 2020-06-10 | -52.59 |
| 2020-06-09 | -51.85 |
| 2020-06-08 | -51.47 |
| 2020-06-05 | -50.17 |
| 2020-06-04 | -52.87 |
| 2020-06-03 | -53.71 |
| 2020-06-02 | -54.17 |
| 2020-06-01 | -54.53 |
| 2020-05-29 | -55.90 |
| 2020-05-28 | -54.81 |
| 2020-05-27 | -53.81 |
| 2020-05-26 | -52.80 |
| 2020-05-25 | -52.90 |
| 2020-05-22 | -52.90 |
| 2020-05-21 | -51.80 |
| 2020-05-20 | -50.08 |
| 2020-05-19 | -49.99 |
| 2020-05-18 | -51.71 |
| 2020-05-15 | -50.08 |
| 2020-05-14 | -50.90 |
| 2020-05-13 | -49.53 |
| 2020-05-12 | -49.17 |
| 2020-05-11 | -49.08 |
| 2020-05-08 | -49.08 |
| 2020-05-07 | -48.71 |
| 2020-05-06 | -49.26 |
| 2020-05-05 | -47.62 |
| 2020-05-04 | -47.44 |
| 2020-04-29 | -46.89 |
| 2020-04-28 | -46.99 |
| 2020-04-27 | -48.17 |
| 2020-04-24 | -48.17 |
| 2020-04-23 | -46.26 |
| 2020-04-22 | -46.44 |
| 2020-04-21 | -46.35 |
| 2020-04-20 | -46.35 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -46.44 |
| 2020-04-15 | -46.35 |
| 2020-04-14 | -46.35 |
| 2020-04-09 | -46.99 |
| 2020-04-08 | -49.08 |
| 2020-04-07 | -49.08 |
| 2020-04-06 | -49.99 |
| 2020-04-03 | -52.99 |
| 2020-04-02 | -53.99 |
| 2020-04-01 | -54.71 |
| 2020-03-31 | -54.17 |
| 2020-03-30 | -54.99 |
| 2020-03-27 | -53.81 |
| 2020-03-26 | -54.62 |
| 2020-03-25 | -54.62 |
| 2020-03-24 | -55.71 |
| 2020-03-23 | -58.17 |
| 2020-03-20 | -57.44 |
| 2020-03-19 | -59.99 |
| 2020-03-18 | -56.17 |
| 2020-03-17 | -53.35 |
| 2020-03-16 | -52.44 |
| 2020-03-13 | -48.89 |
| 2020-03-12 | -46.53 |
| 2020-03-11 | -44.98 |
| 2020-03-10 | -44.98 |
| 2020-03-09 | -44.98 |
| 2020-03-06 | -43.71 |
| 2020-03-05 | -43.07 |
| 2020-03-04 | -44.17 |
| 2020-03-03 | -43.53 |
| 2020-03-02 | -44.89 |
| 2020-02-28 | -43.80 |
| 2020-02-27 | -43.07 |
| 2020-02-26 | -43.53 |
| 2020-02-25 | -43.62 |
| 2020-02-24 | -43.17 |
| 2020-02-21 | -42.62 |
| 2020-02-20 | -42.17 |
| 2020-02-19 | -41.80 |
| 2020-02-18 | -43.07 |
| 2020-02-17 | -42.44 |
| 2020-02-14 | -42.71 |
| 2020-02-13 | -41.80 |
| 2020-02-12 | -41.62 |
| 2020-02-11 | -41.17 |
| 2020-02-10 | -41.89 |
| 2020-02-07 | -41.80 |
| 2020-02-06 | -41.44 |
| 2020-02-05 | -41.89 |
| 2020-02-04 | -41.89 |
| 2020-02-03 | -42.35 |
| 2020-01-31 | -41.53 |
| 2020-01-30 | -42.17 |
| 2020-01-29 | -37.98 |
| 2020-01-24 | -35.89 |
| 2020-01-23 | -35.44 |
| 2020-01-22 | -33.16 |
| 2020-01-21 | -34.53 |
| 2020-01-20 | -32.71 |
| 2020-01-17 | -31.62 |
| 2020-01-16 | -32.25 |
| 2020-01-15 | -33.16 |
| 2020-01-14 | -34.89 |
| 2020-01-13 | -36.35 |
| 2020-01-10 | -35.71 |
| 2020-01-09 | -36.89 |
| 2020-01-08 | -37.26 |
| 2020-01-07 | -38.62 |
| 2020-01-06 | -38.98 |
| 2020-01-03 | -41.89 |
| 2020-01-02 | -41.62 |
| 2019-12-31 | -42.26 |
| 2019-12-30 | -42.26 |
| 2019-12-27 | -41.80 |
| 2019-12-24 | -41.80 |
| 2019-12-23 | -39.26 |
| 2019-12-20 | -38.62 |
| 2019-12-19 | -38.16 |
| 2019-12-18 | -38.44 |
| 2019-12-17 | -37.44 |
| 2019-12-16 | -37.44 |
| 2019-12-13 | -36.35 |
| 2019-12-12 | -34.71 |
| 2019-12-11 | -37.35 |
| 2019-12-10 | -37.16 |
| 2019-12-09 | -37.89 |
| 2019-12-06 | -39.53 |
| 2019-12-05 | -39.53 |
| 2019-12-04 | -41.07 |
| 2019-12-03 | -41.62 |
| 2019-12-02 | -42.53 |
| 2019-11-29 | -40.53 |
| 2019-11-28 | -40.53 |
| 2019-11-27 | -40.26 |
| 2019-11-26 | -41.98 |
| 2019-11-25 | -41.44 |
| 2019-11-22 | -43.62 |
| 2019-11-21 | -44.35 |
| 2019-11-20 | -43.71 |
| 2019-11-19 | -44.53 |
| 2019-11-18 | -44.89 |
| 2019-11-15 | -44.26 |
| 2019-11-14 | -44.89 |
| 2019-11-13 | -46.35 |
| 2019-11-12 | -44.62 |
| 2019-11-11 | -45.08 |
| 2019-11-08 | -42.98 |
| 2019-11-07 | -42.71 |
| 2019-11-06 | -41.80 |
| 2019-11-05 | -41.53 |
| 2019-11-04 | -41.62 |
| 2019-11-01 | -40.98 |
| 2019-10-31 | -42.71 |
| 2019-10-30 | -42.71 |
| 2019-10-29 | -43.35 |
| 2019-10-28 | -44.35 |
| 2019-10-25 | -45.17 |
| 2019-10-24 | -44.62 |
| 2019-10-23 | -45.44 |
| 2019-10-22 | -45.44 |
| 2019-10-21 | -45.89 |
| 2019-10-18 | -46.80 |
| 2019-10-17 | -46.53 |
| 2019-10-16 | -46.99 |
| 2019-10-15 | -47.08 |
| 2019-10-14 | -47.26 |
| 2019-10-11 | -46.80 |
| 2019-10-10 | -48.53 |
| 2019-10-09 | -49.53 |
| 2019-10-08 | -49.80 |
| 2019-10-04 | -49.17 |
| 2019-10-03 | -49.26 |
| 2019-10-02 | -49.26 |
| 2019-09-30 | -49.17 |
| 2019-09-27 | -49.17 |
| 2019-09-26 | -49.35 |
| 2019-09-25 | -49.89 |
| 2019-09-24 | -49.99 |
| 2019-09-23 | -49.99 |
| 2019-09-20 | -49.17 |
| 2019-09-19 | -50.62 |
| 2019-09-18 | -50.26 |
| 2019-09-17 | -50.44 |
| 2019-09-16 | -50.44 |
| 2019-09-13 | -51.44 |
| 2019-09-12 | -52.08 |
| 2019-09-11 | -52.08 |
| 2019-09-10 | -53.44 |
| 2019-09-09 | -55.81 |
| 2019-09-06 | -55.81 |
| 2019-09-05 | -55.90 |
| 2019-09-04 | -55.81 |
| 2019-09-03 | -55.81 |
| 2019-09-02 | -56.90 |
| 2019-08-30 | -56.81 |
| 2019-08-29 | -57.16 |
| 2019-08-28 | -57.07 |
| 2019-08-27 | -56.81 |
| 2019-08-26 | -57.07 |
| 2019-08-23 | -56.54 |
| 2019-08-22 | -57.52 |
| 2019-08-21 | -57.52 |
| 2019-08-20 | -58.14 |
| 2019-08-19 | -57.96 |
| 2019-08-16 | -59.64 |
| 2019-08-15 | -59.99 |
| 2019-08-14 | -59.64 |
| 2019-08-13 | -58.93 |
| 2019-08-12 | -58.14 |
| 2019-08-09 | -57.25 |
| 2019-08-08 | -57.16 |
| 2019-08-07 | -57.43 |
| 2019-08-06 | -57.60 |
| 2019-08-05 | -56.19 |
| 2019-08-02 | -54.86 |
| 2019-08-01 | -54.68 |
| 2019-07-31 | -54.68 |
| 2019-07-30 | -54.68 |
| 2019-07-29 | -54.60 |
| 2019-07-26 | -54.06 |
| 2019-07-25 | -53.80 |
| 2019-07-24 | -54.15 |
| 2019-07-23 | -54.06 |
| 2019-07-22 | -53.98 |
| 2019-07-19 | -53.53 |
| 2019-07-18 | -53.80 |
| 2019-07-17 | -53.62 |
| 2019-07-16 | -53.71 |
| 2019-07-15 | -53.62 |
| 2019-07-12 | -53.45 |
| 2019-07-11 | -53.71 |
| 2019-07-10 | -53.62 |
| 2019-07-09 | -54.51 |
| 2019-07-08 | -53.98 |
| 2019-07-05 | -53.98 |
| 2019-07-04 | -53.27 |
| 2019-07-03 | -53.36 |
| 2019-07-02 | -54.60 |
| 2019-06-28 | -55.22 |
| 2019-06-27 | -55.04 |
| 2019-06-26 | -55.48 |
| 2019-06-25 | -55.48 |
| 2019-06-24 | -55.04 |
| 2019-06-21 | -55.22 |
| 2019-06-20 | -55.39 |
| 2019-06-19 | -55.92 |
| 2019-06-18 | -55.48 |
| 2019-06-17 | -54.86 |
| 2019-06-14 | -55.04 |
| 2019-06-13 | -54.86 |
| 2019-06-12 | -54.42 |
| 2019-06-11 | -53.62 |
| 2019-06-10 | -53.09 |
| 2019-06-06 | -54.33 |
| 2019-06-05 | -55.39 |
| 2019-06-04 | -55.66 |
| 2019-06-03 | -54.86 |
| 2019-05-31 | -52.56 |
| 2019-05-30 | -52.47 |
| 2019-05-29 | -51.59 |
| 2019-05-28 | -52.29 |
| 2019-05-27 | -52.56 |
| 2019-05-24 | -49.97 |
| 2019-05-23 | -49.97 |
| 2019-05-22 | -48.84 |
| 2019-05-21 | -49.71 |
| 2019-05-20 | -50.75 |
| 2019-05-17 | -47.81 |
| 2019-05-16 | -47.12 |
| 2019-05-15 | -48.15 |
| 2019-05-14 | -48.41 |
| 2019-05-10 | -47.72 |
| 2019-05-09 | -47.98 |
| 2019-05-08 | -47.29 |
| 2019-05-07 | -45.65 |
| 2019-05-06 | -46.60 |
| 2019-05-03 | -45.04 |
| 2019-05-02 | -45.04 |
| 2019-04-30 | -45.47 |
| 2019-04-29 | -44.70 |
| 2019-04-26 | -46.08 |
| 2019-04-25 | -46.08 |
| 2019-04-24 | -46.17 |
| 2019-04-23 | -46.34 |
| 2019-04-18 | -44.35 |
| 2019-04-17 | -44.44 |
| 2019-04-16 | -43.75 |
| 2019-04-15 | -45.30 |
| 2019-04-12 | -43.49 |
| 2019-04-11 | -43.92 |
| 2019-04-10 | -43.23 |
| 2019-04-09 | -43.14 |
| 2019-04-08 | -43.05 |
| 2019-04-04 | -43.05 |
| 2019-04-03 | -42.97 |
| 2019-04-02 | -42.97 |
| 2019-04-01 | -42.71 |
| 2019-03-29 | -42.71 |
| 2019-03-28 | -42.88 |
| 2019-03-27 | -43.14 |
| 2019-03-26 | -42.88 |
| 2019-03-25 | -42.62 |
| 2019-03-22 | -41.50 |
| 2019-03-21 | -40.81 |
| 2019-03-20 | -40.03 |
| 2019-03-19 | -39.51 |
| 2019-03-18 | -39.08 |
| 2019-03-15 | -38.91 |
| 2019-03-14 | -39.43 |
| 2019-03-13 | -38.82 |
| 2019-03-12 | -38.39 |
| 2019-03-11 | -38.65 |
| 2019-03-08 | -38.22 |
| 2019-03-07 | -36.92 |
| 2019-03-06 | -36.75 |
| 2019-03-05 | -37.27 |
| 2019-03-04 | -38.22 |
| 2019-03-01 | -38.73 |
| 2019-02-28 | -39.68 |
| 2019-02-27 | -39.60 |
| 2019-02-26 | -39.68 |
| 2019-02-25 | -39.68 |
| 2019-02-22 | -40.64 |
| 2019-02-21 | -40.64 |
| 2019-02-20 | -41.15 |
| 2019-02-19 | -41.15 |
| 2019-02-18 | -41.15 |
| 2019-02-15 | -40.89 |
| 2019-02-14 | -40.64 |
| 2019-02-13 | -40.38 |
| 2019-02-12 | -40.55 |
| 2019-02-11 | -40.55 |
| 2019-02-08 | -40.98 |
| 2019-02-04 | -40.38 |
| 2019-02-01 | -40.55 |
| 2019-01-31 | -40.55 |
| 2019-01-30 | -41.24 |
| 2019-01-29 | -40.55 |
| 2019-01-28 | -40.72 |
| 2019-01-25 | -40.38 |
| 2019-01-24 | -41.41 |
| 2019-01-23 | -42.28 |
| 2019-01-22 | -41.93 |
| 2019-01-21 | -41.07 |
| 2019-01-18 | -40.72 |
| 2019-01-17 | -40.12 |
| 2019-01-16 | -40.38 |
| 2019-01-15 | -40.55 |
| 2019-01-14 | -40.46 |
| 2019-01-11 | -40.46 |
| 2019-01-10 | -40.38 |
| 2019-01-09 | -40.81 |
| 2019-01-08 | -40.55 |
| 2019-01-07 | -40.38 |
| 2019-01-04 | -40.89 |
| 2019-01-03 | -41.50 |
| 2019-01-02 | -40.98 |
| 2018-12-31 | -40.03 |
| 2018-12-28 | -40.12 |
| 2018-12-27 | -40.20 |
| 2018-12-24 | -40.98 |
| 2018-12-21 | -40.89 |
| 2018-12-20 | -40.98 |
| 2018-12-19 | -39.94 |
| 2018-12-18 | -40.72 |
| 2018-12-17 | -40.38 |
| 2018-12-14 | -38.30 |
| 2018-12-13 | -38.47 |
| 2018-12-12 | -39.68 |
| 2018-12-11 | -41.41 |
| 2018-12-10 | -42.02 |
| 2018-12-07 | -43.14 |
| 2018-12-06 | -44.09 |
| 2018-12-05 | -43.83 |
| 2018-12-04 | -43.75 |
| 2018-12-03 | -44.87 |
| 2018-11-30 | -45.56 |
| 2018-11-29 | -45.99 |
| 2018-11-28 | -46.34 |
| 2018-11-27 | -46.86 |
| 2018-11-26 | -47.03 |
| 2018-11-23 | -47.29 |
| 2018-11-22 | -47.29 |
| 2018-11-21 | -46.60 |
| 2018-11-20 | -46.68 |
| 2018-11-19 | -45.99 |
| 2018-11-16 | -46.60 |
| 2018-11-15 | -46.68 |
| 2018-11-14 | -47.46 |
| 2018-11-13 | -46.51 |
| 2018-11-12 | -47.55 |
| 2018-11-09 | -47.72 |
| 2018-11-08 | -46.94 |
| 2018-11-07 | -47.98 |
| 2018-11-06 | -49.02 |
| 2018-11-05 | -47.89 |
| 2018-11-02 | -48.76 |
| 2018-11-01 | -50.14 |
| 2018-10-31 | -51.35 |
| 2018-10-30 | -51.52 |
| 2018-10-29 | -51.61 |
| 2018-10-26 | -52.04 |
| 2018-10-25 | -51.61 |
| 2018-10-24 | -50.92 |
| 2018-10-23 | -51.18 |
| 2018-10-22 | -51.09 |
| 2018-10-19 | -51.96 |
| 2018-10-18 | -52.47 |
| 2018-10-16 | -53.42 |
| 2018-10-15 | -54.20 |
| 2018-10-12 | -52.47 |
| 2018-10-11 | -53.68 |
| 2018-10-10 | -50.23 |
| 2018-10-09 | -49.71 |
| 2018-10-08 | -48.67 |
| 2018-10-05 | -48.41 |
| 2018-10-04 | -45.91 |
| 2018-10-03 | -45.04 |
| 2018-10-02 | -44.26 |
| 2018-09-28 | -44.01 |
| 2018-09-27 | -44.09 |
| 2018-09-26 | -43.92 |
| 2018-09-24 | -44.01 |
| 2018-09-21 | -44.26 |
| 2018-09-20 | -44.26 |
| 2018-09-19 | -43.31 |
| 2018-09-18 | -43.23 |
| 2018-09-17 | -43.40 |
| 2018-09-14 | -43.23 |
| 2018-09-13 | -43.57 |
| 2018-09-12 | -44.01 |
| 2018-09-11 | -43.31 |
| 2018-09-10 | -42.80 |
| 2018-09-07 | -42.62 |
| 2018-09-06 | -42.80 |
| 2018-09-05 | -42.71 |
| 2018-09-04 | -41.24 |
| 2018-09-03 | -43.57 |
| 2018-08-31 | -43.91 |
| 2018-08-30 | -44.34 |
| 2018-08-29 | -44.51 |
| 2018-08-28 | -44.76 |
| 2018-08-27 | -44.59 |
| 2018-08-24 | -46.03 |
| 2018-08-23 | -47.98 |
| 2018-08-22 | -48.32 |
| 2018-08-21 | -49.17 |
| 2018-08-20 | -49.93 |
| 2018-08-17 | -50.52 |
| 2018-08-16 | -50.52 |
| 2018-08-15 | -50.10 |
| 2018-08-14 | -48.15 |
| 2018-08-13 | -46.71 |
| 2018-08-10 | -45.44 |
| 2018-08-09 | -46.12 |
| 2018-08-08 | -45.78 |
| 2018-08-07 | -46.62 |
| 2018-08-06 | -45.01 |
| 2018-08-03 | -44.93 |
| 2018-08-02 | -45.01 |
| 2018-08-01 | -43.15 |
| 2018-07-31 | -42.22 |
| 2018-07-30 | -42.73 |
| 2018-07-27 | -42.39 |
| 2018-07-26 | -42.30 |
| 2018-07-25 | -42.39 |
| 2018-07-24 | -42.13 |
| 2018-07-23 | -42.90 |
| 2018-07-20 | -42.90 |
| 2018-07-19 | -41.54 |
| 2018-07-18 | -41.12 |
| 2018-07-17 | -43.15 |
| 2018-07-16 | -41.71 |
| 2018-07-13 | -41.71 |
| 2018-07-12 | -42.56 |
| 2018-07-11 | -43.06 |
| 2018-07-10 | -42.13 |
| 2018-07-09 | -42.47 |
| 2018-07-06 | -43.32 |
| 2018-07-05 | -43.74 |
| 2018-07-04 | -41.54 |
| 2018-07-03 | -40.86 |
| 2018-06-29 | -39.76 |
| 2018-06-28 | -42.81 |
| 2018-06-27 | -41.71 |
| 2018-06-26 | -40.18 |
| 2018-06-25 | -39.85 |
| 2018-06-22 | -40.78 |
| 2018-06-21 | -39.85 |
| 2018-06-20 | -38.41 |
| 2018-06-19 | -37.98 |
| 2018-06-15 | -35.44 |
| 2018-06-14 | -36.80 |
| 2018-06-13 | -35.35 |
| 2018-06-12 | -36.03 |
| 2018-06-11 | -34.42 |
| 2018-06-08 | -33.32 |
| 2018-06-07 | -34.85 |
| 2018-06-06 | -34.42 |
| 2018-06-05 | -33.15 |
| 2018-06-04 | -34.42 |
| 2018-06-01 | -34.59 |
| 2018-05-31 | -35.68 |
| 2018-05-30 | -37.18 |
| 2018-05-29 | -38.35 |
| 2018-05-28 | -36.85 |
| 2018-05-25 | -39.27 |
| 2018-05-24 | -40.94 |
| 2018-05-23 | -43.95 |
| 2018-05-21 | -43.86 |
| 2018-05-18 | -44.11 |
| 2018-05-17 | -44.36 |
| 2018-05-16 | -44.53 |
| 2018-05-15 | -44.87 |
| 2018-05-14 | -45.03 |
| 2018-05-11 | -46.20 |
| 2018-05-10 | -47.37 |
| 2018-05-09 | -47.79 |
| 2018-05-08 | -48.54 |
| 2018-05-07 | -49.29 |
| 2018-05-04 | -49.29 |
| 2018-05-03 | -48.71 |
| 2018-05-02 | -50.71 |
| 2018-04-30 | -50.80 |
| 2018-04-27 | -51.63 |
| 2018-04-26 | -51.38 |
| 2018-04-25 | -51.46 |
| 2018-04-24 | -51.38 |
| 2018-04-23 | -51.55 |
| 2018-04-20 | -52.30 |
| 2018-04-19 | -52.13 |
| 2018-04-18 | -52.63 |
| 2018-04-17 | -52.38 |
| 2018-04-16 | -51.97 |
| 2018-04-13 | -52.05 |
| 2018-04-12 | -52.30 |
| 2018-04-11 | -52.30 |
| 2018-04-10 | -52.13 |
| 2018-04-09 | -52.55 |
| 2018-04-06 | -52.63 |
| 2018-04-04 | -52.80 |
| 2018-04-03 | -52.88 |
| 2018-03-29 | -52.72 |
| 2018-03-28 | -53.05 |
| 2018-03-27 | -52.63 |
| 2018-03-26 | -54.05 |
| 2018-03-23 | -53.47 |
| 2018-03-22 | -52.13 |
| 2018-03-21 | -52.30 |
| 2018-03-20 | -50.88 |
| 2018-03-19 | -49.88 |
| 2018-03-16 | -49.21 |
| 2018-03-15 | -50.80 |
| 2018-03-14 | -50.80 |
| 2018-03-13 | -50.71 |
| 2018-03-12 | -51.72 |
| 2018-03-09 | -52.13 |
| 2018-03-08 | -52.30 |
| 2018-03-07 | -52.38 |
| 2018-03-06 | -53.64 |
| 2018-03-05 | -54.64 |
| 2018-03-02 | -52.88 |
| 2018-03-01 | -52.63 |
| 2018-02-28 | -53.39 |
| 2018-02-27 | -53.22 |
| 2018-02-26 | -53.14 |
| 2018-02-23 | -52.97 |
| 2018-02-22 | -53.72 |
| 2018-02-21 | -53.64 |
| 2018-02-20 | -54.47 |
| 2018-02-15 | -56.06 |
| 2018-02-14 | -56.73 |
| 2018-02-13 | -56.98 |
| 2018-02-12 | -57.56 |
| 2018-02-09 | -58.65 |
| 2018-02-08 | -55.64 |
| 2018-02-07 | -55.31 |
| 2018-02-06 | -55.06 |
| 2018-02-05 | -52.22 |
| 2018-02-02 | -51.30 |
| 2018-02-01 | -51.38 |
| 2018-01-31 | -51.38 |
| 2018-01-30 | -51.72 |
| 2018-01-29 | -51.38 |
| 2018-01-26 | -51.13 |
| 2018-01-25 | -51.63 |
| 2018-01-24 | -51.30 |
| 2018-01-23 | -51.05 |
| 2018-01-22 | -51.38 |
| 2018-01-19 | -52.88 |
| 2018-01-18 | -53.47 |
| 2018-01-17 | -52.63 |
| 2018-01-16 | -52.22 |
| 2018-01-15 | -52.72 |
| 2018-01-12 | -51.55 |
| 2018-01-11 | -51.55 |
| 2018-01-10 | -51.55 |
| 2018-01-09 | -51.55 |
| 2018-01-08 | -51.38 |
| 2018-01-05 | -50.96 |
| 2018-01-04 | -51.63 |
| 2018-01-03 | -51.63 |
| 2018-01-02 | -51.80 |
| 2017-12-29 | -52.05 |
| 2017-12-28 | -52.05 |
| 2017-12-27 | -53.05 |
| 2017-12-22 | -52.05 |
| 2017-12-21 | -51.46 |
| 2017-12-20 | -51.30 |
| 2017-12-19 | -51.63 |
| 2017-12-18 | -51.55 |
| 2017-12-15 | -51.38 |
| 2017-12-14 | -51.80 |
| 2017-12-13 | -52.22 |
| 2017-12-12 | -52.22 |
| 2017-12-11 | -52.30 |
| 2017-12-08 | -52.80 |
| 2017-12-07 | -53.22 |
| 2017-12-06 | -53.22 |
| 2017-12-05 | -52.05 |
| 2017-12-04 | -51.97 |
| 2017-12-01 | -51.80 |
| 2017-11-30 | -51.97 |
| 2017-11-29 | -52.38 |
| 2017-11-28 | -52.38 |
| 2017-11-27 | -52.38 |
| 2017-11-24 | -52.13 |
| 2017-11-23 | -52.30 |
| 2017-11-22 | -52.38 |
| 2017-11-21 | -52.88 |
| 2017-11-20 | -51.88 |
| 2017-11-17 | -51.72 |
| 2017-11-16 | -49.38 |
| 2017-11-15 | -48.71 |
| 2017-11-14 | -47.79 |
| 2017-11-13 | -47.45 |
| 2017-11-10 | -46.95 |
| 2017-11-09 | -46.87 |
| 2017-11-08 | -46.70 |
| 2017-11-07 | -46.79 |
| 2017-11-06 | -46.62 |
| 2017-11-03 | -47.12 |
| 2017-11-02 | -46.70 |
| 2017-11-01 | -46.54 |
| 2017-10-31 | -46.70 |
| 2017-10-30 | -47.04 |
| 2017-10-27 | -46.29 |
| 2017-10-26 | -45.70 |
| 2017-10-25 | -45.03 |
| 2017-10-24 | -45.45 |
| 2017-10-23 | -44.70 |
| 2017-10-20 | -46.20 |
| 2017-10-19 | -46.29 |
| 2017-10-18 | -47.04 |
| 2017-10-17 | -47.45 |
| 2017-10-16 | -47.54 |
| 2017-10-13 | -47.54 |
| 2017-10-12 | -47.37 |
| 2017-10-11 | -47.04 |
| 2017-10-10 | -46.79 |
| 2017-10-09 | -46.79 |
| 2017-10-06 | -46.88 |
| 2017-10-04 | -47.29 |
| 2017-10-03 | -47.12 |
| 2017-09-29 | -47.54 |
| 2017-09-28 | -47.54 |
| 2017-09-27 | -47.29 |
| 2017-09-26 | -47.29 |
| 2017-09-25 | -47.87 |
| 2017-09-22 | -45.39 |
| 2017-09-21 | -44.56 |
| 2017-09-20 | -44.89 |
| 2017-09-19 | -48.03 |
| 2017-09-18 | -49.52 |
| 2017-09-15 | -50.10 |
| 2017-09-14 | -49.52 |
| 2017-09-13 | -51.10 |
| 2017-09-12 | -51.18 |
| 2017-09-11 | -51.34 |
| 2017-09-08 | -51.10 |
| 2017-09-07 | -51.10 |
| 2017-09-06 | -51.10 |
| 2017-09-05 | -50.77 |
| 2017-09-04 | -50.77 |
| 2017-09-01 | -51.01 |
| 2017-08-31 | -51.18 |
| 2017-08-30 | -51.76 |
| 2017-08-29 | -52.17 |
| 2017-08-28 | -51.51 |
| 2017-08-25 | -50.77 |
| 2017-08-24 | -50.35 |
| 2017-08-22 | -51.18 |
| 2017-08-21 | -51.59 |
| 2017-08-18 | -51.84 |
| 2017-08-17 | -52.09 |
| 2017-08-16 | -51.18 |
| 2017-08-15 | -52.09 |
| 2017-08-14 | -52.17 |
| 2017-08-11 | -53.74 |
| 2017-08-10 | -51.92 |
| 2017-08-09 | -51.10 |
| 2017-08-08 | -50.52 |
| 2017-08-07 | -50.52 |
| 2017-08-04 | -50.60 |
| 2017-08-03 | -50.27 |
| 2017-08-02 | -50.02 |
| 2017-08-01 | -49.36 |
| 2017-07-31 | -49.61 |
| 2017-07-28 | -49.61 |
| 2017-07-27 | -49.03 |
| 2017-07-26 | -49.11 |
| 2017-07-25 | -49.19 |
| 2017-07-24 | -49.28 |
| 2017-07-21 | -49.52 |
| 2017-07-20 | -48.61 |
| 2017-07-19 | -50.35 |
| 2017-07-18 | -50.93 |
| 2017-07-17 | -51.10 |
| 2017-07-14 | -53.58 |
| 2017-07-13 | -55.90 |
| 2017-07-12 | -56.72 |
| 2017-07-11 | -56.89 |
| 2017-07-10 | -56.72 |
| 2017-07-07 | -56.72 |
| 2017-07-06 | -56.72 |
| 2017-07-05 | -56.56 |
| 2017-07-04 | -56.72 |
| 2017-07-03 | -56.48 |
| 2017-06-30 | -56.89 |
| 2017-06-29 | -56.64 |
| 2017-06-28 | -57.39 |
| 2017-06-27 | -55.56 |
| 2017-06-26 | -54.32 |
| 2017-06-23 | -53.83 |
| 2017-06-22 | -53.50 |
| 2017-06-21 | -53.25 |
| 2017-06-20 | -53.00 |
| 2017-06-19 | -54.24 |
| 2017-06-16 | -54.90 |
| 2017-06-15 | -54.90 |
| 2017-06-14 | -55.32 |
| 2017-06-13 | -54.74 |
| 2017-06-12 | -54.90 |
| 2017-06-09 | -53.91 |
| 2017-06-08 | -53.41 |
| 2017-06-07 | -52.92 |
| 2017-06-06 | -53.08 |
| 2017-06-05 | -52.92 |
| 2017-06-02 | -52.83 |
| 2017-06-01 | -52.67 |
| 2017-05-31 | -53.99 |
| 2017-05-29 | -57.14 |
| 2017-05-26 | -57.22 |
| 2017-05-25 | -57.30 |
| 2017-05-24 | -57.22 |
| 2017-05-23 | -57.30 |
| 2017-05-22 | -57.46 |
| 2017-05-19 | -57.14 |
| 2017-05-18 | -57.71 |
| 2017-05-17 | -57.63 |
| 2017-05-16 | -57.30 |
| 2017-05-15 | -56.89 |
| 2017-05-12 | -56.81 |
| 2017-05-11 | -57.46 |
| 2017-05-10 | -57.79 |
| 2017-05-09 | -57.63 |
| 2017-05-08 | -58.11 |
| 2017-05-05 | -59.17 |
| 2017-05-04 | -57.38 |
| 2017-05-02 | -55.67 |
| 2017-04-28 | -56.73 |
| 2017-04-27 | -57.95 |
| 2017-04-26 | -57.79 |
| 2017-04-25 | -58.11 |
| 2017-04-24 | -58.20 |
| 2017-04-21 | -57.95 |
| 2017-04-20 | -59.42 |
| 2017-04-19 | -61.86 |
| 2017-04-18 | -62.27 |
| 2017-04-13 | -62.35 |
| 2017-04-12 | -62.43 |
| 2017-04-11 | -62.52 |
| 2017-04-10 | -62.52 |
| 2017-04-07 | -63.17 |
| 2017-04-06 | -63.33 |
| 2017-04-05 | -63.09 |
| 2017-04-03 | -63.17 |
| 2017-03-31 | -63.09 |
| 2017-03-30 | -62.68 |
| 2017-03-29 | -62.68 |
| 2017-03-28 | -63.09 |
| 2017-03-27 | -63.09 |
| 2017-03-24 | -62.35 |
| 2017-03-23 | -62.60 |
| 2017-03-22 | -62.84 |
| 2017-03-21 | -62.19 |
| 2017-03-20 | -62.19 |
| 2017-03-17 | -62.43 |
| 2017-03-16 | -62.60 |
| 2017-03-15 | -63.41 |
| 2017-03-14 | -62.11 |
| 2017-03-13 | -62.52 |
| 2017-03-10 | -64.15 |
| 2017-03-09 | -64.39 |
| 2017-03-08 | -64.31 |
| 2017-03-07 | -64.96 |
| 2017-03-06 | -64.55 |
| 2017-03-03 | -66.59 |
| 2017-03-02 | -66.92 |
| 2017-03-01 | -67.73 |
| 2017-02-28 | -67.73 |
| 2017-02-27 | -67.40 |
| 2017-02-24 | -67.24 |
| 2017-02-23 | -67.16 |
| 2017-02-22 | -66.92 |
| 2017-02-21 | -66.83 |
| 2017-02-20 | -66.59 |
| 2017-02-17 | -66.59 |
| 2017-02-16 | -66.18 |
| 2017-02-15 | -66.10 |
| 2017-02-14 | -66.02 |
| 2017-02-13 | -65.94 |
| 2017-02-10 | -66.10 |
| 2017-02-09 | -66.10 |
| 2017-02-08 | -67.00 |
| 2017-02-07 | -67.00 |
| 2017-02-06 | -67.00 |
| 2017-02-03 | -67.00 |
| 2017-02-02 | -67.08 |
| 2017-02-01 | -67.08 |
| 2017-01-27 | -67.00 |
| 2017-01-26 | -67.24 |
| 2017-01-25 | -67.16 |
| 2017-01-24 | -67.40 |
| 2017-01-23 | -67.49 |
| 2017-01-20 | -67.81 |
| 2017-01-19 | -67.32 |
| 2017-01-18 | -67.89 |
| 2017-01-17 | -67.89 |
| 2017-01-16 | -67.98 |
| 2017-01-13 | -67.89 |
| 2017-01-12 | -67.89 |
| 2017-01-11 | -68.55 |
| 2017-01-10 | -69.03 |
| 2017-01-09 | -69.20 |
| 2017-01-06 | -68.87 |
| 2017-01-05 | -69.20 |
| 2017-01-04 | -69.36 |
| 2017-01-03 | -68.95 |
| 2016-12-30 | -68.95 |
| 2016-12-29 | -68.95 |
| 2016-12-28 | -69.20 |
| 2016-12-23 | -68.95 |
| 2016-12-22 | -68.95 |
| 2016-12-21 | -69.12 |
| 2016-12-20 | -69.60 |
| 2016-12-19 | -69.60 |
| 2016-12-16 | -69.44 |
| 2016-12-15 | -69.44 |
| 2016-12-14 | -69.44 |
| 2016-12-13 | -69.44 |
| 2016-12-12 | -69.03 |
| 2016-12-09 | -68.63 |
| 2016-12-08 | -68.38 |
| 2016-12-07 | -68.30 |
| 2016-12-06 | -68.38 |
| 2016-12-05 | -68.22 |
| 2016-12-02 | -68.38 |
| 2016-12-01 | -68.46 |
| 2016-11-30 | -68.63 |
| 2016-11-29 | -68.46 |
| 2016-11-28 | -68.14 |
| 2016-11-25 | -67.65 |
| 2016-11-24 | -67.40 |
| 2016-11-23 | -67.81 |
| 2016-11-22 | -67.40 |
| 2016-11-21 | -68.63 |
| 2016-11-18 | -69.44 |
| 2016-11-17 | -70.50 |
| 2016-11-16 | -72.46 |
| 2016-11-15 | -72.54 |
| 2016-11-14 | -72.86 |
| 2016-11-11 | -72.95 |
| 2016-11-10 | -72.78 |
| 2016-11-09 | -72.95 |
| 2016-11-08 | -72.78 |
| 2016-11-07 | -72.86 |
| 2016-11-04 | -72.54 |
| 2016-11-03 | -72.54 |
| 2016-11-02 | -72.62 |
| 2016-11-01 | -72.46 |
| 2016-10-31 | -72.86 |
| 2016-10-28 | -72.46 |
| 2016-10-27 | -72.62 |
| 2016-10-26 | -72.54 |
| 2016-10-25 | -72.62 |
| 2016-10-24 | -72.46 |
| 2016-10-20 | -72.70 |
| 2016-10-19 | -73.03 |
| 2016-10-18 | -73.03 |
| 2016-10-17 | -72.95 |
| 2016-10-14 | -72.70 |
| 2016-10-13 | -72.54 |
| 2016-10-12 | -72.95 |
| 2016-10-11 | -72.95 |
| 2016-10-07 | -72.29 |
| 2016-10-06 | -73.31 |
| 2016-10-05 | -73.52 |
| 2016-10-04 | -73.52 |
| 2016-10-03 | -73.11 |
| 2016-09-30 | -73.31 |
| 2016-09-29 | -73.11 |
| 2016-09-28 | -73.11 |
| 2016-09-27 | -73.72 |
| 2016-09-26 | -73.72 |
| 2016-09-23 | -73.72 |
| 2016-09-22 | -73.72 |
| 2016-09-21 | -73.52 |
| 2016-09-20 | -73.72 |
| 2016-09-19 | -74.13 |
| 2016-09-15 | -74.53 |
| 2016-09-14 | -73.72 |
| 2016-09-13 | -73.72 |
| 2016-09-12 | -74.13 |
| 2016-09-09 | -73.31 |
| 2016-09-08 | -73.52 |
| 2016-09-07 | -73.72 |
| 2016-09-06 | -73.52 |
| 2016-09-05 | -73.92 |
| 2016-09-02 | -74.33 |
| 2016-09-01 | -74.74 |
| 2016-08-31 | -74.33 |
| 2016-08-30 | -74.74 |
| 2016-08-29 | -74.53 |
| 2016-08-26 | -73.72 |
| 2016-08-25 | -74.13 |
| 2016-08-24 | -74.74 |
| 2016-08-23 | -74.13 |
| 2016-08-22 | -68.83 |
| 2016-08-19 | -68.22 |
| 2016-08-18 | -67.40 |
| 2016-08-17 | -67.00 |
| 2016-08-16 | -67.61 |
| 2016-08-15 | -68.02 |
| 2016-08-12 | -67.81 |
| 2016-08-11 | -67.81 |
| 2016-08-10 | -68.02 |
| 2016-08-09 | -67.61 |
| 2016-08-08 | -67.40 |
| 2016-08-05 | -67.40 |
| 2016-08-04 | -69.44 |
| 2016-08-03 | -69.65 |
| 2016-08-01 | -69.85 |
| 2016-07-29 | -70.05 |
| 2016-07-28 | -70.05 |
| 2016-07-27 | -69.85 |
| 2016-07-26 | -69.44 |
| 2016-07-25 | -69.65 |
| 2016-07-22 | -69.44 |
| 2016-07-21 | -68.63 |
| 2016-07-20 | -68.63 |
| 2016-07-19 | -68.63 |
| 2016-07-18 | -69.03 |
| 2016-07-15 | -70.05 |
| 2016-07-14 | -69.85 |
| 2016-07-13 | -69.85 |
| 2016-07-12 | -70.05 |
| 2016-07-11 | -70.26 |
| 2016-07-08 | -70.05 |
| 2016-07-07 | -70.26 |
| 2016-07-06 | -70.46 |
| 2016-07-05 | -70.87 |
| 2016-07-04 | -70.46 |
| 2016-06-30 | -71.28 |
| 2016-06-29 | -71.28 |
| 2016-06-28 | -71.07 |
| 2016-06-27 | -71.48 |
| 2016-06-24 | -71.07 |
| 2016-06-23 | -70.46 |
| 2016-06-22 | -69.85 |
| 2016-06-21 | -69.85 |
| 2016-06-20 | -69.44 |
| 2016-06-17 | -70.05 |
| 2016-06-16 | -70.66 |
| 2016-06-15 | -70.46 |
| 2016-06-14 | -70.66 |
| 2016-06-13 | -70.87 |
| 2016-06-10 | -69.65 |
| 2016-06-08 | -69.44 |
| 2016-06-07 | -69.85 |
| 2016-06-06 | -70.66 |
| 2016-06-03 | -70.46 |
| 2016-06-02 | -71.07 |
| 2016-06-01 | -71.07 |
| 2016-05-31 | -71.68 |
| 2016-05-30 | -71.07 |
| 2016-05-27 | -70.46 |
| 2016-05-26 | -72.91 |
| 2016-05-25 | -72.50 |
| 2016-05-24 | -72.70 |
| 2016-05-23 | -72.50 |
| 2016-05-20 | -72.09 |
| 2016-05-19 | -72.50 |
| 2016-05-18 | -72.29 |
| 2016-05-17 | -72.50 |
| 2016-05-16 | -72.50 |
| 2016-05-13 | -72.50 |
| 2016-05-12 | -72.29 |
| 2016-05-11 | -71.89 |
| 2016-05-10 | -72.09 |
| 2016-05-09 | -72.29 |
| 2016-05-06 | -72.29 |
| 2016-05-05 | -71.68 |
| 2016-05-04 | -71.68 |
| 2016-05-03 | -71.48 |
| 2016-04-29 | -71.28 |
| 2016-04-28 | -72.09 |
| 2016-04-27 | -72.29 |
| 2016-04-26 | -72.29 |
| 2016-04-25 | -72.50 |
| 2016-04-22 | -72.09 |
| 2016-04-21 | -72.29 |
| 2016-04-20 | -72.70 |
| 2016-04-19 | -72.29 |
| 2016-04-18 | -72.70 |
| 2016-04-15 | -72.29 |
| 2016-04-14 | -72.29 |
| 2016-04-13 | -71.89 |
| 2016-04-12 | -72.29 |
| 2016-04-11 | -72.70 |
| 2016-04-08 | -72.70 |
| 2016-04-07 | -72.29 |
| 2016-04-06 | -72.70 |
| 2016-04-05 | -72.09 |
| 2016-04-01 | -72.29 |
| 2016-03-31 | -71.89 |
| 2016-03-30 | -72.29 |
| 2016-03-29 | -72.09 |
| 2016-03-24 | -72.09 |
| 2016-03-23 | -71.89 |
| 2016-03-22 | -72.91 |
| 2016-03-21 | -72.29 |
| 2016-03-18 | -73.11 |
| 2016-03-17 | -72.91 |
| 2016-03-16 | -72.91 |
| 2016-03-15 | -72.09 |
| 2016-03-14 | -71.89 |
| 2016-03-11 | -71.48 |
| 2016-03-10 | -72.09 |
| 2016-03-09 | -71.28 |
| 2016-03-08 | -71.28 |
| 2016-03-07 | -70.26 |
| 2016-03-04 | -70.05 |
| 2016-03-03 | -71.07 |
| 2016-03-02 | -70.87 |
| 2016-03-01 | -71.68 |
| 2016-02-29 | -71.68 |
| 2016-02-26 | -71.89 |
| 2016-02-25 | -72.09 |
| 2016-02-24 | -72.50 |
| 2016-02-23 | -71.48 |
| 2016-02-22 | -71.68 |
| 2016-02-19 | -71.68 |
| 2016-02-18 | -71.89 |
| 2016-02-17 | -72.29 |
| 2016-02-16 | -71.89 |
| 2016-02-15 | -73.31 |
| 2016-02-12 | -74.13 |
| 2016-02-11 | -73.52 |
| 2016-02-05 | -73.11 |
| 2016-02-04 | -73.72 |
| 2016-02-03 | -75.15 |
| 2016-02-02 | -74.13 |
| 2016-02-01 | -74.33 |
| 2016-01-29 | -73.92 |
| 2016-01-28 | -73.92 |
| 2016-01-27 | -74.94 |
| 2016-01-26 | -74.74 |
| 2016-01-25 | -73.31 |
| 2016-01-22 | -72.91 |
| 2016-01-21 | -74.33 |
| 2016-01-20 | -71.68 |
| 2016-01-19 | -70.66 |
| 2016-01-18 | -70.87 |
| 2016-01-15 | -70.26 |
| 2016-01-14 | -69.85 |
| 2016-01-13 | -70.87 |
| 2016-01-12 | -71.07 |
| 2016-01-11 | -70.46 |
| 2016-01-08 | -69.44 |
| 2016-01-07 | -68.83 |
| 2016-01-06 | -67.81 |
| 2016-01-05 | -67.81 |
| 2016-01-04 | -67.40 |
| 2015-12-31 | -66.39 |
| 2015-12-30 | -64.76 |
| 2015-12-29 | -66.79 |
| 2015-12-28 | -66.59 |
| 2015-12-24 | -66.59 |
| 2015-12-23 | -66.59 |
| 2015-12-22 | -67.40 |
| 2015-12-21 | -67.40 |
| 2015-12-18 | -67.20 |
| 2015-12-17 | -67.20 |
| 2015-12-16 | -67.40 |
| 2015-12-15 | -66.79 |
| 2015-12-14 | -67.00 |
| 2015-12-11 | -66.39 |
| 2015-12-10 | -65.57 |
| 2015-12-09 | -64.96 |
| 2015-12-08 | -64.35 |
| 2015-12-07 | -64.76 |
| 2015-12-04 | -64.35 |
| 2015-12-03 | -64.15 |
| 2015-12-02 | -63.53 |
| 2015-12-01 | -63.74 |
| 2015-11-30 | -63.53 |
| 2015-11-27 | -64.55 |
| 2015-11-26 | -63.94 |
| 2015-11-25 | -63.94 |
| 2015-11-24 | -63.74 |
| 2015-11-23 | -63.74 |
| 2015-11-20 | -63.74 |
| 2015-11-19 | -63.74 |
| 2015-11-18 | -64.35 |
| 2015-11-17 | -63.74 |
| 2015-11-16 | -64.55 |
| 2015-11-13 | -63.13 |
| 2015-11-12 | -62.92 |
| 2015-11-11 | -63.13 |
| 2015-11-10 | -63.13 |
| 2015-11-09 | -62.72 |
| 2015-11-06 | -61.90 |
| 2015-11-05 | -61.70 |
| 2015-11-04 | -61.29 |
| 2015-11-03 | -63.33 |
| 2015-11-02 | -63.33 |
| 2015-10-30 | -63.13 |
| 2015-10-29 | -63.33 |
| 2015-10-28 | -63.13 |
| 2015-10-27 | -62.92 |
| 2015-10-26 | -63.13 |
| 2015-10-23 | -63.13 |
| 2015-10-22 | -63.33 |
| 2015-10-20 | -63.33 |
| 2015-10-19 | -63.33 |
| 2015-10-16 | -63.13 |
| 2015-10-15 | -63.74 |
| 2015-10-14 | -63.13 |
| 2015-10-13 | -62.92 |
| 2015-10-12 | -63.53 |
| 2015-10-09 | -63.53 |
| 2015-10-08 | -62.72 |
| 2015-10-07 | -64.15 |
| 2015-10-06 | -64.96 |
| 2015-10-05 | -64.76 |
| 2015-10-02 | -64.35 |
| 2015-09-30 | -65.37 |
| 2015-09-29 | -65.77 |
| 2015-09-25 | -64.76 |
| 2015-09-24 | -65.77 |
| 2015-09-23 | -65.57 |
| 2015-09-22 | -65.16 |
| 2015-09-21 | -65.37 |
| 2015-09-18 | -64.76 |
| 2015-09-17 | -65.16 |
| 2015-09-16 | -64.35 |
| 2015-09-15 | -65.16 |
| 2015-09-14 | -65.77 |
| 2015-09-11 | -64.96 |
| 2015-09-10 | -66.59 |
| 2015-09-09 | -64.96 |
| 2015-09-08 | -67.00 |
| 2015-09-07 | -68.22 |
| 2015-09-04 | -68.63 |
| 2015-09-02 | -69.03 |
| 2015-09-01 | -68.42 |
| 2015-08-31 | -68.22 |
| 2015-08-28 | -66.39 |
| 2015-08-27 | -66.79 |
| 2015-08-26 | -68.22 |
| 2015-08-25 | -69.24 |
| 2015-08-24 | -68.02 |
| 2015-08-21 | -64.96 |
| 2015-08-20 | -63.33 |
| 2015-08-19 | -62.92 |
| 2015-08-18 | -61.29 |
| 2015-08-17 | -59.87 |
| 2015-08-14 | -58.64 |
| 2015-08-13 | -59.26 |
| 2015-08-12 | -58.85 |
| 2015-08-11 | -57.22 |
| 2015-08-10 | -57.42 |
| 2015-08-07 | -57.83 |
| 2015-08-06 | -58.03 |
| 2015-08-05 | -56.40 |
| 2015-08-04 | -57.63 |
| 2015-08-03 | -57.01 |
| 2015-07-31 | -56.00 |
| 2015-07-30 | -55.18 |
| 2015-07-29 | -56.20 |
| 2015-07-28 | -57.01 |
| 2015-07-27 | -57.01 |
| 2015-07-24 | -53.55 |
| 2015-07-23 | -52.53 |
| 2015-07-22 | -53.96 |
| 2015-07-21 | -52.53 |
| 2015-07-20 | -52.53 |
| 2015-07-17 | -52.33 |
| 2015-07-16 | -52.74 |
| 2015-07-15 | -53.14 |
| 2015-07-14 | -51.31 |
| 2015-07-13 | -50.90 |
| 2015-07-10 | -53.14 |
| 2015-07-09 | -55.79 |
| 2015-07-08 | -63.53 |
| 2015-07-07 | -56.81 |
| 2015-07-06 | -51.92 |
| 2015-07-03 | -47.03 |
| 2015-07-02 | -42.96 |
| 2015-06-30 | -39.90 |
| 2015-06-29 | -41.94 |
| 2015-06-26 | -37.87 |
| 2015-06-25 | -36.85 |
| 2015-06-24 | -33.79 |
| 2015-06-23 | -35.83 |
| 2015-06-22 | -38.88 |
| 2015-06-19 | -39.90 |
| 2015-06-18 | -37.87 |
| 2015-06-17 | -36.85 |
| 2015-06-16 | -37.87 |
| 2015-06-15 | -37.87 |
| 2015-06-12 | -36.85 |
| 2015-06-11 | -36.85 |
| 2015-06-10 | -36.85 |
| 2015-06-09 | -35.83 |
| 2015-06-08 | -30.73 |
| 2015-06-05 | -31.75 |
| 2015-06-04 | -28.70 |
| 2015-06-03 | -27.68 |
| 2015-06-02 | -32.77 |
| 2015-06-01 | -32.77 |
| 2015-05-29 | -33.79 |
| 2015-05-28 | -34.81 |
| 2015-05-27 | -31.75 |
| 2015-05-26 | -31.75 |
| 2015-05-22 | -29.72 |
| 2015-05-21 | -32.77 |
| 2015-05-20 | -33.79 |
| 2015-05-19 | -34.81 |
| 2015-05-18 | -37.87 |
| 2015-05-15 | -36.85 |
| 2015-05-14 | -35.83 |
| 2015-05-13 | -40.92 |
| 2015-05-12 | -36.85 |
| 2015-05-11 | -34.81 |
| 2015-05-08 | -34.81 |
| 2015-05-07 | -34.81 |
| 2015-05-06 | -31.75 |
| 2015-05-05 | -33.79 |
| 2015-05-04 | -26.66 |
| 2015-04-30 | -36.85 |
| 2015-04-29 | -49.07 |
| 2015-04-28 | -49.07 |
| 2015-04-27 | -49.07 |
| 2015-04-24 | -49.07 |
| 2015-04-23 | -49.07 |
| 2015-04-22 | -49.07 |
| 2015-04-21 | -48.05 |
| 2015-04-20 | -48.05 |
| 2015-04-17 | -48.05 |
| 2015-04-16 | -47.03 |
| 2015-04-15 | -47.03 |
| 2015-04-14 | -49.07 |
| 2015-04-13 | -48.05 |
| 2015-04-10 | -49.07 |
| 2015-04-09 | -49.07 |
| 2015-04-08 | -48.05 |
| 2015-04-02 | -48.05 |
| 2015-04-01 | -49.07 |
| 2015-03-31 | -48.05 |
| 2015-03-30 | -49.07 |
| 2015-03-27 | -49.07 |
| 2015-03-26 | -49.07 |
| 2015-03-25 | -48.05 |
| 2015-03-24 | -49.27 |
| 2015-03-23 | -49.07 |
| 2015-03-20 | -48.05 |
| 2015-03-19 | -48.05 |
| 2015-03-18 | -48.05 |
| 2015-03-17 | -47.03 |
| 2015-03-16 | -48.05 |
| 2015-03-13 | -48.05 |
| 2015-03-12 | -49.07 |
| 2015-03-11 | -48.05 |
| 2015-03-10 | -48.05 |
| 2015-03-09 | -48.05 |
| 2015-03-06 | -49.07 |
| 2015-03-05 | -48.05 |
| 2015-03-04 | -49.07 |
| 2015-03-03 | -49.07 |
| 2015-03-02 | -48.05 |
| 2015-02-27 | -48.05 |
| 2015-02-26 | -48.05 |
| 2015-02-25 | -49.07 |
| 2015-02-24 | -48.05 |
| 2015-02-23 | -48.05 |
| 2015-02-18 | -48.05 |
| 2015-02-17 | -49.07 |
| 2015-02-16 | -48.05 |
| 2015-02-13 | -48.05 |
| 2015-02-12 | -48.05 |
| 2015-02-11 | -49.07 |
| 2015-02-10 | -49.07 |
| 2015-02-09 | -49.07 |
| 2015-02-06 | -49.07 |
| 2015-02-05 | -49.07 |
| 2015-02-04 | -49.07 |
| 2015-02-03 | -48.05 |
| 2015-02-02 | -49.07 |
| 2015-01-30 | -48.05 |
| 2015-01-29 | -49.27 |
| 2015-01-28 | -49.27 |
| 2015-01-27 | -49.27 |
| 2015-01-26 | -56.81 |
| 2015-01-23 | -56.81 |
| 2015-01-22 | -56.81 |
| 2015-01-21 | -56.81 |
| 2015-01-20 | -56.81 |
| 2015-01-19 | -58.03 |
| 2015-01-16 | -57.22 |
| 2015-01-15 | -58.64 |
| 2015-01-14 | -57.83 |
| 2015-01-13 | -58.85 |
| 2015-01-12 | -58.03 |
| 2015-01-09 | -57.83 |
| 2015-01-08 | -58.64 |
| 2015-01-07 | -58.64 |
| 2015-01-06 | -58.03 |
| 2015-01-05 | -57.83 |
| 2015-01-02 | -57.63 |
| 2014-12-31 | -58.24 |
| 2014-12-30 | -58.03 |
| 2014-12-29 | -58.24 |
| 2014-12-24 | -58.64 |
| 2014-12-23 | -58.03 |
| 2014-12-22 | -58.03 |
| 2014-12-19 | -58.24 |
| 2014-12-18 | -58.64 |
| 2014-12-17 | -58.85 |
| 2014-12-16 | -58.44 |
| 2014-12-15 | -59.26 |
| 2014-12-12 | -59.05 |
| 2014-12-11 | -59.26 |
| 2014-12-10 | -58.85 |
| 2014-12-09 | -59.05 |
| 2014-12-08 | -57.42 |
| 2014-12-05 | -57.22 |
| 2014-12-04 | -57.83 |
| 2014-12-03 | -57.01 |
| 2014-12-02 | -57.63 |
| 2014-12-01 | -57.01 |
| 2014-11-28 | -56.20 |
| 2014-11-27 | -57.63 |
| 2014-11-26 | -57.63 |
| 2014-11-25 | -58.03 |
| 2014-11-24 | -57.42 |
| 2014-11-21 | -57.01 |
| 2014-11-20 | -60.07 |
| 2014-11-19 | -60.07 |
| 2014-11-18 | -59.87 |
| 2014-11-17 | -60.07 |
| 2014-11-14 | -59.26 |
| 2014-11-13 | -59.66 |
| 2014-11-12 | -59.26 |
| 2014-11-11 | -59.66 |
| 2014-11-10 | -59.46 |
| 2014-11-07 | -60.27 |
| 2014-11-06 | -60.89 |
| 2014-11-05 | -61.50 |
| 2014-11-04 | -61.09 |
| 2014-11-03 | -61.09 |
| 2014-10-31 | -61.29 |
| 2014-10-30 | -61.50 |
| 2014-10-29 | -61.50 |
| 2014-10-28 | -61.50 |
| 2014-10-27 | -61.29 |
| 2014-10-24 | -61.50 |
| 2014-10-23 | -61.29 |
| 2014-10-22 | -60.07 |
| 2014-10-21 | -61.29 |
| 2014-10-20 | -61.70 |
| 2014-10-17 | -61.70 |
| 2014-10-16 | -61.09 |
| 2014-10-15 | -61.09 |
| 2014-10-14 | -61.29 |
| 2014-10-13 | -61.50 |
| 2014-10-10 | -61.29 |
| 2014-10-09 | -60.68 |
| 2014-10-08 | -60.89 |
| 2014-10-07 | -61.29 |
| 2014-10-06 | -61.29 |
| 2014-10-03 | -61.70 |
| 2014-09-30 | -61.29 |
| 2014-09-29 | -60.15 |
| 2014-09-26 | -59.95 |
| 2014-09-25 | -60.74 |
| 2014-09-24 | -60.55 |
| 2014-09-23 | -61.14 |
| 2014-09-22 | -60.55 |
| 2014-09-19 | -60.15 |
| 2014-09-18 | -58.18 |
| 2014-09-17 | -57.98 |
| 2014-09-16 | -58.57 |
| 2014-09-15 | -57.98 |
| 2014-09-12 | -57.98 |
| 2014-09-11 | -57.59 |
| 2014-09-10 | -58.18 |
| 2014-09-08 | -58.18 |
| 2014-09-05 | -57.78 |
| 2014-09-04 | -58.18 |
| 2014-09-03 | -57.98 |
| 2014-09-02 | -56.60 |
| 2014-09-01 | -57.59 |
| 2014-08-29 | -58.97 |
| 2014-08-28 | -59.36 |
| 2014-08-27 | -57.39 |
| 2014-08-26 | -56.80 |
| 2014-08-25 | -56.40 |
| 2014-08-22 | -57.19 |
| 2014-08-21 | -57.19 |
| 2014-08-20 | -56.80 |
| 2014-08-19 | -56.40 |
| 2014-08-18 | -56.40 |
| 2014-08-15 | -56.21 |
| 2014-08-14 | -56.01 |
| 2014-08-13 | -55.81 |
| 2014-08-12 | -57.39 |
| 2014-08-11 | -56.60 |
| 2014-08-08 | -57.19 |
| 2014-08-07 | -57.00 |
| 2014-08-06 | -56.21 |
| 2014-08-05 | -55.22 |
| 2014-08-04 | -55.02 |
| 2014-08-01 | -54.83 |
| 2014-07-31 | -53.64 |
| 2014-07-30 | -54.23 |
| 2014-07-29 | -54.83 |
| 2014-07-28 | -55.22 |
| 2014-07-25 | -55.81 |
| 2014-07-24 | -56.01 |
| 2014-07-23 | -56.21 |
| 2014-07-22 | -56.60 |
| 2014-07-21 | -56.80 |
| 2014-07-18 | -57.19 |
| 2014-07-17 | -56.80 |
| 2014-07-16 | -56.40 |
| 2014-07-15 | -56.01 |
| 2014-07-14 | -56.40 |
| 2014-07-11 | -56.60 |
| 2014-07-10 | -56.60 |
| 2014-07-09 | -56.80 |
| 2014-07-08 | -57.00 |
| 2014-07-07 | -56.21 |
| 2014-07-04 | -56.40 |
| 2014-07-03 | -57.00 |
| 2014-07-02 | -57.59 |
| 2014-06-30 | -57.00 |
| 2014-06-27 | -57.00 |
| 2014-06-26 | -56.80 |
| 2014-06-25 | -57.78 |
| 2014-06-24 | -57.59 |
| 2014-06-23 | -57.00 |
| 2014-06-20 | -56.21 |
| 2014-06-19 | -56.01 |
| 2014-06-18 | -55.02 |
| 2014-06-17 | -55.42 |
| 2014-06-16 | -56.21 |
| 2014-06-13 | -57.00 |
| 2014-06-12 | -57.39 |
| 2014-06-11 | -56.80 |
| 2014-06-10 | -57.19 |
| 2014-06-09 | -57.19 |
| 2014-06-06 | -57.59 |
| 2014-06-05 | -57.39 |
| 2014-06-04 | -56.80 |
| 2014-06-03 | -57.19 |
| 2014-05-30 | -56.60 |
| 2014-05-29 | -55.42 |
| 2014-05-28 | -58.38 |
| 2014-05-27 | -58.57 |
| 2014-05-26 | -58.57 |
| 2014-05-23 | -58.57 |
| 2014-05-22 | -59.17 |
| 2014-05-21 | -59.56 |
| 2014-05-20 | -60.55 |
| 2014-05-19 | -58.38 |
| 2014-05-16 | -58.57 |
| 2014-05-15 | -58.57 |
| 2014-05-14 | -58.18 |
| 2014-05-13 | -58.77 |
| 2014-05-12 | -59.36 |
| 2014-05-09 | -58.77 |
| 2014-05-08 | -59.36 |
| 2014-05-07 | -57.98 |
| 2014-05-05 | -57.78 |
| 2014-05-02 | -58.18 |
| 2014-04-30 | -58.57 |
| 2014-04-29 | -59.56 |
| 2014-04-28 | -57.98 |
| 2014-04-25 | -57.98 |
| 2014-04-24 | -57.78 |
| 2014-04-23 | -56.60 |
| 2014-04-22 | -56.60 |
| 2014-04-17 | -57.59 |
| 2014-04-16 | -57.39 |
| 2014-04-15 | -57.78 |
| 2014-04-14 | -57.00 |
| 2014-04-11 | -57.19 |
| 2014-04-10 | -56.80 |
| 2014-04-09 | -57.00 |
| 2014-04-08 | -56.21 |
| 2014-04-07 | -56.21 |
| 2014-04-04 | -56.21 |
| 2014-04-03 | -55.81 |
| 2014-04-02 | -56.01 |
| 2014-04-01 | -55.81 |
| 2014-03-31 | -55.61 |
| 2014-03-28 | -55.61 |
| 2014-03-27 | -55.61 |
| 2014-03-26 | -54.23 |
| 2014-03-25 | -54.63 |
| 2014-03-24 | -53.05 |
| 2014-03-21 | -53.64 |
| 2014-03-20 | -51.28 |
| 2014-03-19 | -49.70 |
| 2014-03-18 | -50.68 |
| 2014-03-17 | -49.70 |
| 2014-03-14 | -49.70 |
| 2014-03-13 | -50.88 |
| 2014-03-12 | -49.70 |
| 2014-03-11 | -49.70 |
| 2014-03-10 | -49.70 |
| 2014-03-07 | -49.70 |
| 2014-03-06 | -49.70 |
| 2014-03-05 | -52.66 |
| 2014-03-04 | -52.85 |
| 2014-03-03 | -53.05 |
| 2014-02-28 | -52.66 |
| 2014-02-27 | -51.87 |
| 2014-02-26 | -52.46 |
| 2014-02-25 | -52.66 |
| 2014-02-24 | -52.26 |
| 2014-02-21 | -51.67 |
| 2014-02-20 | -51.28 |
| 2014-02-19 | -51.08 |
| 2014-02-18 | -51.08 |
| 2014-02-17 | -50.88 |
| 2014-02-14 | -50.88 |
| 2014-02-13 | -50.68 |
| 2014-02-12 | -50.68 |
| 2014-02-11 | -51.87 |
| 2014-02-10 | -52.06 |
| 2014-02-07 | -51.87 |
| 2014-02-06 | -51.08 |
| 2014-02-05 | -52.26 |
| 2014-02-04 | -51.28 |
| 2014-01-30 | -51.08 |
| 2014-01-29 | -51.28 |
| 2014-01-28 | -51.87 |
| 2014-01-27 | -52.26 |
| 2014-01-24 | -49.70 |
| 2014-01-23 | -47.72 |
| 2014-01-22 | -47.72 |
| 2014-01-21 | -48.71 |
| 2014-01-20 | -46.74 |
| 2014-01-17 | -46.74 |
| 2014-01-16 | -46.74 |
| 2014-01-15 | -47.72 |
| 2014-01-14 | -47.72 |
| 2014-01-13 | -47.72 |
| 2014-01-10 | -47.72 |
| 2014-01-09 | -46.74 |
| 2014-01-08 | -45.75 |
| 2014-01-07 | -46.74 |
| 2014-01-06 | -45.75 |
| 2014-01-03 | -49.70 |
| 2014-01-02 | -48.71 |
| 2013-12-31 | -48.71 |
| 2013-12-30 | -48.71 |
| 2013-12-27 | -47.72 |
| 2013-12-24 | -47.72 |
| 2013-12-23 | -47.72 |
| 2013-12-20 | -48.71 |
| 2013-12-19 | -47.72 |
| 2013-12-18 | -46.74 |
| 2013-12-17 | -46.74 |
| 2013-12-16 | -47.72 |
| 2013-12-13 | -46.74 |
| 2013-12-12 | -46.74 |
| 2013-12-11 | -46.74 |
| 2013-12-10 | -45.75 |
| 2013-12-09 | -45.75 |
| 2013-12-06 | -46.74 |
| 2013-12-05 | -45.75 |
| 2013-12-04 | -46.74 |
| 2013-12-03 | -47.72 |
| 2013-12-02 | -46.74 |
| 2013-11-29 | -47.72 |
| 2013-11-28 | -47.72 |
| 2013-11-27 | -46.74 |
| 2013-11-26 | -47.72 |
| 2013-11-25 | -46.74 |
| 2013-11-22 | -47.72 |
| 2013-11-21 | -47.72 |
| 2013-11-20 | -46.74 |
| 2013-11-19 | -45.75 |
| 2013-11-18 | -45.75 |
| 2013-11-15 | -47.72 |
| 2013-11-14 | -46.74 |
| 2013-11-13 | -46.74 |
| 2013-11-12 | -46.74 |
| 2013-11-11 | -46.74 |
| 2013-11-08 | -46.74 |
| 2013-11-07 | -44.77 |
| 2013-11-06 | -46.74 |
| 2013-11-05 | -45.75 |
| 2013-11-04 | -46.74 |
| 2013-11-01 | -46.74 |
| 2013-10-31 | -46.74 |
| 2013-10-30 | -46.74 |
| 2013-10-29 | -47.72 |
| 2013-10-28 | -46.74 |
| 2013-10-25 | -46.74 |
| 2013-10-24 | -45.75 |
| 2013-10-23 | -45.75 |
| 2013-10-22 | -46.74 |
| 2013-10-21 | -46.74 |
| 2013-10-18 | -45.75 |
| 2013-10-17 | -45.75 |
| 2013-10-16 | -47.72 |
| 2013-10-15 | -47.72 |
| 2013-10-11 | -45.75 |
| 2013-10-10 | -45.75 |
| 2013-10-09 | -44.77 |
| 2013-10-08 | -42.79 |
| 2013-10-07 | -47.72 |
| 2013-10-04 | -47.72 |
| 2013-10-03 | -46.74 |
| 2013-10-02 | -46.74 |
| 2013-09-30 | -47.72 |
| 2013-09-27 | -45.75 |
| 2013-09-26 | -45.75 |
| 2013-09-25 | -44.77 |
| 2013-09-24 | -44.77 |
| 2013-09-23 | -42.79 |
| 2013-09-19 | -42.79 |
| 2013-09-18 | -50.68 |
| 2013-09-17 | -50.68 |
| 2013-09-16 | -49.70 |
| 2013-09-13 | -49.70 |
| 2013-09-12 | -49.70 |
| 2013-09-11 | -50.68 |
| 2013-09-10 | -50.68 |
| 2013-09-09 | -50.88 |
| 2013-09-06 | -50.88 |
| 2013-09-05 | -49.70 |
| 2013-09-04 | -50.68 |
| 2013-09-03 | -50.68 |
| 2013-09-02 | -50.88 |
| 2013-08-30 | -49.70 |
| 2013-08-29 | -52.26 |
| 2013-08-28 | -52.66 |
| 2013-08-27 | -51.47 |
| 2013-08-26 | -50.88 |
| 2013-08-23 | -51.28 |
| 2013-08-22 | -52.26 |
| 2013-08-21 | -52.26 |
| 2013-08-20 | -50.68 |
| 2013-08-19 | -50.68 |
| 2013-08-16 | -50.68 |
| 2013-08-15 | -50.68 |
| 2013-08-13 | -50.68 |
| 2013-08-12 | -50.68 |
| 2013-08-09 | -49.70 |
| 2013-08-08 | -49.70 |
| 2013-08-07 | -50.68 |
| 2013-08-06 | -50.88 |
| 2013-08-05 | -49.70 |
| 2013-08-02 | -50.68 |
| 2013-08-01 | -50.68 |
| 2013-07-31 | -51.67 |
| 2013-07-30 | -50.88 |
| 2013-07-29 | -50.68 |
| 2013-07-26 | -49.70 |
| 2013-07-25 | -49.70 |
| 2013-07-24 | -51.08 |
| 2013-07-23 | -51.08 |
| 2013-07-22 | -51.87 |
| 2013-07-19 | -52.06 |
| 2013-07-18 | -52.06 |
| 2013-07-17 | -52.46 |
| 2013-07-16 | -51.28 |
| 2013-07-15 | -51.08 |
| 2013-07-12 | -51.28 |
| 2013-07-11 | -50.88 |
| 2013-07-10 | -50.68 |
| 2013-07-09 | -50.88 |
| 2013-07-08 | -50.88 |
| 2013-07-05 | -49.70 |
| 2013-07-04 | -49.70 |
| 2013-07-03 | -51.28 |
| 2013-07-02 | -51.28 |
| 2013-06-28 | -52.66 |
| 2013-06-27 | -54.23 |
| 2013-06-26 | -54.23 |
| 2013-06-25 | -55.22 |
| 2013-06-24 | -53.05 |
| 2013-06-21 | -51.67 |
| 2013-06-20 | -50.68 |
| 2013-06-19 | -50.68 |
| 2013-06-18 | -51.08 |
| 2013-06-17 | -49.70 |
| 2013-06-14 | -52.06 |
| 2013-06-13 | -51.87 |
| 2013-06-11 | -50.88 |
| 2013-06-10 | -50.88 |
| 2013-06-07 | -50.68 |
| 2013-06-06 | -50.88 |
| 2013-06-05 | -50.68 |
| 2013-06-04 | -49.70 |
| 2013-06-03 | -49.70 |
| 2013-05-31 | -48.71 |
| 2013-05-30 | -48.71 |
| 2013-05-29 | -49.70 |
| 2013-05-28 | -47.72 |
| 2013-05-27 | -48.71 |
| 2013-05-24 | -48.71 |
| 2013-05-23 | -48.71 |
| 2013-05-22 | -48.71 |
| 2013-05-21 | -48.71 |
| 2013-05-20 | -46.74 |
| 2013-05-16 | -48.71 |
| 2013-05-15 | -48.71 |
| 2013-05-14 | -49.70 |
| 2013-05-13 | -48.71 |
| 2013-05-10 | -49.70 |
| 2013-05-09 | -47.72 |
| 2013-05-08 | -47.72 |
| 2013-05-07 | -48.71 |
| 2013-05-06 | -49.70 |
| 2013-05-03 | -49.70 |
| 2013-05-02 | -49.70 |
| 2013-04-30 | -48.71 |
| 2013-04-29 | -48.71 |
| 2013-04-26 | -48.71 |
| 2013-04-25 | -48.71 |
| 2013-04-24 | -50.68 |
| 2013-04-23 | -48.71 |
| 2013-04-22 | -47.72 |
| 2013-04-19 | -48.71 |
| 2013-04-18 | -48.71 |
| 2013-04-17 | -47.72 |
| 2013-04-16 | -48.71 |
| 2013-04-15 | -47.72 |
| 2013-04-12 | -47.72 |
| 2013-04-11 | -45.75 |
| 2013-04-10 | -45.75 |
| 2013-04-09 | -46.74 |
| 2013-04-08 | -48.71 |
| 2013-04-05 | -48.71 |
| 2013-04-03 | -46.74 |
| 2013-04-02 | -46.74 |
| 2013-03-28 | -46.74 |
| 2013-03-27 | -45.75 |
| 2013-03-26 | -45.75 |
| 2013-03-25 | -45.75 |
| 2013-03-22 | -44.77 |
| 2013-03-21 | -42.79 |
| 2013-03-20 | -42.79 |
| 2013-03-19 | -43.78 |
| 2013-03-18 | -43.78 |
| 2013-03-15 | -44.77 |
| 2013-03-14 | -41.81 |
| 2013-03-13 | -42.79 |
| 2013-03-12 | -41.81 |
| 2013-03-11 | -41.81 |
| 2013-03-08 | -40.82 |
| 2013-03-07 | -40.82 |
| 2013-03-06 | -39.83 |
| 2013-03-05 | -40.82 |
| 2013-03-04 | -40.82 |
| 2013-03-01 | -39.83 |
| 2013-02-28 | -38.85 |
| 2013-02-27 | -40.82 |
| 2013-02-26 | -40.82 |
| 2013-02-25 | -38.85 |
| 2013-02-22 | -37.86 |
| 2013-02-21 | -38.85 |
| 2013-02-20 | -36.87 |
| 2013-02-19 | -37.86 |
| 2013-02-18 | -36.87 |
| 2013-02-15 | -37.86 |
| 2013-02-14 | -36.87 |
| 2013-02-08 | -36.87 |
| 2013-02-07 | -37.86 |
| 2013-02-06 | -37.86 |
| 2013-02-05 | -36.87 |
| 2013-02-04 | -36.87 |
| 2013-02-01 | -37.86 |
| 2013-01-31 | -37.86 |
| 2013-01-30 | -36.87 |
| 2013-01-29 | -36.87 |
| 2013-01-28 | -36.87 |
| 2013-01-25 | -36.87 |
| 2013-01-24 | -35.89 |
| 2013-01-23 | -35.89 |
| 2013-01-22 | -35.89 |
| 2013-01-21 | -37.86 |
| 2013-01-18 | -39.83 |
| 2013-01-17 | -38.85 |
| 2013-01-16 | -36.87 |
| 2013-01-15 | -36.87 |
| 2013-01-14 | -37.86 |
| 2013-01-11 | -37.86 |
| 2013-01-10 | -32.93 |
| 2013-01-09 | -31.94 |
| 2013-01-08 | -33.92 |
| 2013-01-07 | -32.93 |
| 2013-01-04 | -37.86 |
| 2013-01-03 | -38.85 |
| 2013-01-02 | -40.82 |
| 2012-12-31 | -41.81 |
| 2012-12-28 | -40.82 |
| 2012-12-27 | -41.81 |
| 2012-12-24 | -43.78 |
| 2012-12-21 | -43.78 |
| 2012-12-20 | -43.78 |
| 2012-12-19 | -43.78 |
| 2012-12-18 | -42.79 |
| 2012-12-17 | -40.82 |
| 2012-12-14 | -42.79 |
| 2012-12-13 | -44.77 |
| 2012-12-12 | -45.75 |
| 2012-12-11 | -45.75 |
| 2012-12-10 | -45.75 |
| 2012-12-07 | -44.77 |
| 2012-12-06 | -45.75 |
| 2012-12-05 | -45.75 |
| 2012-12-04 | -46.74 |
| 2012-12-03 | -45.75 |
| 2012-11-30 | -45.75 |
| 2012-11-29 | -45.75 |
| 2012-11-28 | -45.75 |
| 2012-11-27 | -45.75 |
| 2012-11-26 | -45.75 |
| 2012-11-23 | -45.75 |
| 2012-11-22 | -45.75 |
| 2012-11-21 | -46.74 |
| 2012-11-20 | -46.74 |
| 2012-11-19 | -45.75 |
| 2012-11-16 | -45.75 |
| 2012-11-15 | -44.77 |
| 2012-11-14 | -44.77 |
| 2012-11-13 | -44.77 |
| 2012-11-12 | -43.78 |
| 2012-11-09 | -42.79 |
| 2012-11-08 | -42.79 |
| 2012-11-07 | -42.79 |
| 2012-11-06 | -41.81 |
| 2012-11-05 | -41.81 |
| 2012-11-02 | -40.82 |
| 2012-11-01 | -40.82 |
| 2012-10-31 | -42.67 |
| 2012-10-30 | -42.67 |
| 2012-10-29 | -42.67 |
| 2012-10-26 | -42.67 |
| 2012-10-25 | -41.74 |
| 2012-10-24 | -40.82 |
| 2012-10-22 | -43.59 |
| 2012-10-19 | -43.59 |
| 2012-10-18 | -42.67 |
| 2012-10-17 | -43.59 |
| 2012-10-16 | -44.52 |
| 2012-10-15 | -44.52 |
| 2012-10-12 | -44.52 |
| 2012-10-11 | -44.52 |
| 2012-10-10 | -44.52 |
| 2012-10-09 | -44.52 |
| 2012-10-08 | -44.52 |
| 2012-10-05 | -43.59 |
| 2012-10-04 | -45.44 |
| 2012-10-03 | -44.52 |
| 2012-09-28 | -44.52 |
| 2012-09-27 | -44.52 |
| 2012-09-26 | -46.37 |
| 2012-09-25 | -44.52 |
| 2012-09-24 | -44.52 |
| 2012-09-21 | -44.52 |
| 2012-09-20 | -44.52 |
| 2012-09-19 | -43.59 |
| 2012-09-18 | -43.59 |
| 2012-09-17 | -44.52 |
| 2012-09-14 | -44.52 |
| 2012-09-13 | -45.44 |
| 2012-09-12 | -45.44 |
| 2012-09-11 | -45.44 |
| 2012-09-10 | -44.52 |
| 2012-09-07 | -44.52 |
| 2012-09-06 | -45.44 |
| 2012-09-05 | -45.44 |
| 2012-09-04 | -45.44 |
| 2012-09-03 | -45.44 |
| 2012-08-31 | -45.44 |
| 2012-08-30 | -45.44 |
| 2012-08-29 | -44.52 |
| 2012-08-28 | -44.52 |
| 2012-08-27 | -43.59 |
| 2012-08-24 | -42.67 |
| 2012-08-23 | -45.44 |
| 2012-08-22 | -46.37 |
| 2012-08-21 | -45.44 |
| 2012-08-20 | -46.37 |
| 2012-08-17 | -46.37 |
| 2012-08-16 | -46.37 |
| 2012-08-15 | -46.37 |
| 2012-08-14 | -45.44 |
| 2012-08-13 | -45.44 |
| 2012-08-10 | -45.44 |
| 2012-08-09 | -45.44 |
| 2012-08-08 | -45.44 |
| 2012-08-07 | -45.44 |
| 2012-08-06 | -43.59 |
| 2012-08-03 | -46.37 |
| 2012-08-02 | -45.44 |
| 2012-08-01 | -45.44 |
| 2012-07-31 | -45.44 |
| 2012-07-30 | -45.44 |
| 2012-07-27 | -46.37 |
| 2012-07-26 | -45.44 |
| 2012-07-25 | -46.37 |
| 2012-07-24 | -45.44 |
| 2012-07-23 | -44.52 |
| 2012-07-20 | -43.59 |
| 2012-07-19 | -44.52 |
| 2012-07-18 | -46.37 |
| 2012-07-17 | -44.52 |
| 2012-07-16 | -45.44 |
| 2012-07-13 | -47.29 |
| 2012-07-12 | -46.37 |
| 2012-07-11 | -45.44 |
| 2012-07-10 | -44.52 |
| 2012-07-09 | -44.52 |
| 2012-07-06 | -44.52 |
| 2012-07-05 | -47.29 |
| 2012-07-04 | -48.22 |
| 2012-07-03 | -48.22 |
| 2012-06-29 | -47.29 |
| 2012-06-28 | -47.29 |
| 2012-06-27 | -47.29 |
| 2012-06-26 | -46.37 |
| 2012-06-25 | -45.44 |
| 2012-06-22 | -43.59 |
| 2012-06-21 | -44.52 |
| 2012-06-20 | -42.67 |
| 2012-06-19 | -42.67 |
| 2012-06-18 | -44.52 |
| 2012-06-15 | -42.67 |
| 2012-06-14 | -41.74 |
| 2012-06-13 | -39.90 |
| 2012-06-12 | -38.05 |
| 2012-06-11 | -38.97 |
| 2012-06-08 | -38.97 |
| 2012-06-07 | -39.87 |
| 2012-06-06 | -39.87 |
| 2012-06-05 | -40.77 |
| 2012-06-04 | -40.77 |
| 2012-06-01 | -38.97 |
| 2012-05-31 | -38.97 |
| 2012-05-30 | -38.97 |
| 2012-05-29 | -38.07 |
| 2012-05-28 | -39.87 |
| 2012-05-25 | -38.97 |
| 2012-05-24 | -38.07 |
| 2012-05-23 | -37.18 |
| 2012-05-22 | -36.28 |
| 2012-05-21 | -35.38 |
| 2012-05-18 | -36.28 |
| 2012-05-17 | -35.38 |
| 2012-05-16 | -36.28 |
| 2012-05-15 | -32.69 |
| 2012-05-14 | -31.79 |
| 2012-05-11 | -32.69 |
| 2012-05-10 | -32.69 |
| 2012-05-09 | -31.79 |
| 2012-05-08 | -31.79 |
| 2012-05-07 | -32.69 |
| 2012-05-04 | -31.79 |
| 2012-05-03 | -30.89 |
| 2012-05-02 | -30.89 |
| 2012-04-30 | -30.89 |
| 2012-04-27 | -30.89 |
| 2012-04-26 | -30.00 |
| 2012-04-25 | -29.10 |
| 2012-04-24 | -29.10 |
| 2012-04-23 | -30.00 |
| 2012-04-20 | -29.10 |
| 2012-04-19 | -29.10 |
| 2012-04-18 | -28.20 |
| 2012-04-17 | -28.20 |
| 2012-04-16 | -24.61 |
| 2012-04-13 | -24.61 |
| 2012-04-12 | -24.61 |
| 2012-04-11 | -23.71 |
| 2012-04-10 | -22.82 |
| 2012-04-05 | -23.71 |
| 2012-04-03 | -21.92 |
| 2012-04-02 | -22.82 |
| 2012-03-30 | -24.61 |
| 2012-03-29 | -24.61 |
| 2012-03-28 | -24.61 |
| 2012-03-27 | -23.71 |
| 2012-03-26 | -26.41 |
| 2012-03-23 | -25.51 |
| 2012-03-22 | -24.61 |
| 2012-03-21 | -21.92 |
| 2012-03-20 | -24.61 |
| 2012-03-19 | -22.82 |
| 2012-03-16 | -21.02 |
| 2012-03-15 | -21.02 |
| 2012-03-14 | -21.92 |
| 2012-03-13 | -20.12 |
| 2012-03-12 | -20.12 |
| 2012-03-09 | -22.82 |
| 2012-03-08 | -30.89 |
| 2012-03-07 | -32.69 |
| 2012-03-06 | -33.59 |
| 2012-03-05 | -30.89 |
| 2012-03-02 | -29.10 |
| 2012-03-01 | -30.00 |
| 2012-02-29 | -30.89 |
| 2012-02-28 | -31.79 |
| 2012-02-27 | -32.69 |
| 2012-02-24 | -30.89 |
| 2012-02-23 | -32.69 |
| 2012-02-22 | -31.79 |
| 2012-02-21 | -36.28 |
| 2012-02-20 | -36.28 |
| 2012-02-17 | -40.77 |
| 2012-02-16 | -41.66 |
| 2012-02-15 | -42.56 |
| 2012-02-14 | -43.46 |
| 2012-02-13 | -46.15 |
| 2012-02-10 | -45.25 |
| 2012-02-09 | -43.46 |
| 2012-02-08 | -44.36 |
| 2012-02-07 | -47.05 |
| 2012-02-06 | -46.15 |
| 2012-02-03 | -50.64 |
| 2012-02-02 | -50.64 |
| 2012-02-01 | -50.64 |
| 2012-01-31 | -50.64 |
| 2012-01-30 | -51.54 |
| 2012-01-27 | -50.64 |
| 2012-01-26 | -50.64 |
| 2012-01-20 | -51.54 |
| 2012-01-19 | -50.64 |
| 2012-01-18 | -50.64 |
| 2012-01-17 | -50.64 |
| 2012-01-16 | -52.43 |
| 2012-01-13 | -51.54 |
| 2012-01-12 | -50.64 |
| 2012-01-11 | -50.64 |
| 2012-01-10 | -50.64 |
| 2012-01-09 | -50.64 |
| 2012-01-06 | -50.64 |
| 2012-01-05 | -48.84 |
| 2012-01-04 | -49.74 |
| 2012-01-03 | -48.84 |
| 2011-12-30 | -48.84 |
| 2011-12-29 | -49.74 |
| 2011-12-28 | -48.84 |
| 2011-12-23 | -47.95 |
| 2011-12-22 | -47.95 |
| 2011-12-21 | -47.05 |
| 2011-12-20 | -48.84 |
| 2011-12-19 | -47.95 |
| 2011-12-16 | -45.25 |
| 2011-12-15 | -46.15 |
| 2011-12-14 | -45.25 |
| 2011-12-13 | -45.25 |
| 2011-12-12 | -44.36 |
| 2011-12-09 | -44.36 |
| 2011-12-08 | -42.56 |
| 2011-12-07 | -41.66 |
| 2011-12-06 | -44.36 |
| 2011-12-05 | -44.36 |
| 2011-12-02 | -43.46 |
| 2011-12-01 | -43.46 |
| 2011-11-30 | -47.05 |
| 2011-11-29 | -48.84 |
| 2011-11-28 | -49.74 |
| 2011-11-25 | -51.54 |
| 2011-11-24 | -51.54 |
| 2011-11-23 | -47.95 |
| 2011-11-22 | -47.95 |
| 2011-11-21 | -48.84 |
| 2011-11-18 | -47.95 |
| 2011-11-17 | -47.95 |
| 2011-11-16 | -47.05 |
| 2011-11-15 | -46.15 |
| 2011-11-14 | -45.25 |
| 2011-11-11 | -45.25 |
| 2011-11-10 | -46.15 |
| 2011-11-09 | -44.36 |
| 2011-11-08 | -44.36 |
| 2011-11-07 | -44.36 |
| 2011-11-04 | -42.56 |
| 2011-11-03 | -43.46 |
| 2011-11-02 | -42.56 |
| 2011-11-01 | -43.46 |
| 2011-10-31 | -42.56 |
| 2011-10-28 | -42.56 |
| 2011-10-27 | -43.46 |
| 2011-10-26 | -44.36 |
| 2011-10-25 | -45.25 |
| 2011-10-24 | -47.05 |
| 2011-10-21 | -49.74 |
| 2011-10-20 | -51.54 |
| 2011-10-19 | -50.64 |
| 2011-10-18 | -50.64 |
| 2011-10-17 | -49.74 |
| 2011-10-14 | -49.83 |
| 2011-10-13 | -50.64 |
| 2011-10-12 | -53.07 |
| 2011-10-11 | -55.50 |
| 2011-10-10 | -57.12 |
| 2011-10-07 | -54.69 |
| 2011-10-06 | -56.31 |
| 2011-10-04 | -57.93 |
| 2011-10-03 | -55.50 |
| 2011-09-30 | -53.07 |
| 2011-09-28 | -52.26 |
| 2011-09-27 | -53.88 |
| 2011-09-26 | -54.69 |
| 2011-09-23 | -52.26 |
| 2011-09-22 | -50.64 |
| 2011-09-21 | -46.60 |
| 2011-09-20 | -46.60 |
| 2011-09-19 | -47.41 |
| 2011-09-16 | -45.79 |
| 2011-09-15 | -48.22 |
| 2011-09-14 | -48.22 |
| 2011-09-12 | -48.22 |
| 2011-09-09 | -45.79 |
| 2011-09-08 | -47.41 |
| 2011-09-07 | -47.41 |
| 2011-09-06 | -49.02 |
| 2011-09-05 | -48.22 |
| 2011-09-02 | -47.41 |
| 2011-09-01 | -46.60 |
| 2011-08-31 | -47.41 |
| 2011-08-30 | -49.83 |
| 2011-08-29 | -50.64 |
| 2011-08-26 | -52.26 |
| 2011-08-25 | -53.07 |
| 2011-08-24 | -53.07 |
| 2011-08-23 | -53.07 |
| 2011-08-22 | -54.69 |
| 2011-08-19 | -53.88 |
| 2011-08-18 | -51.45 |
| 2011-08-17 | -51.45 |
| 2011-08-16 | -52.26 |
| 2011-08-15 | -52.26 |
| 2011-08-12 | -53.07 |
| 2011-08-11 | -54.69 |
| 2011-08-10 | -57.93 |
| 2011-08-09 | -58.73 |
| 2011-08-08 | -54.69 |
| 2011-08-05 | -52.26 |
| 2011-08-04 | -49.83 |
| 2011-08-03 | -49.83 |
| 2011-08-02 | -48.22 |
| 2011-08-01 | -48.22 |
| 2011-07-29 | -48.22 |
| 2011-07-28 | -49.02 |
| 2011-07-27 | -48.22 |
| 2011-07-26 | -48.22 |
| 2011-07-25 | -48.22 |
| 2011-07-22 | -47.41 |
| 2011-07-21 | -49.02 |
| 2011-07-20 | -49.02 |
| 2011-07-19 | -48.22 |
| 2011-07-18 | -48.22 |
| 2011-07-15 | -47.41 |
| 2011-07-14 | -47.41 |
| 2011-07-13 | -46.60 |
| 2011-07-12 | -48.22 |
| 2011-07-11 | -46.60 |
| 2011-07-08 | -46.60 |
| 2011-07-07 | -44.98 |
| 2011-07-06 | -46.60 |
| 2011-07-05 | -44.98 |
| 2011-07-04 | -46.60 |
| 2011-06-30 | -46.60 |
| 2011-06-29 | -47.41 |
| 2011-06-28 | -46.60 |
| 2011-06-27 | -47.41 |
| 2011-06-24 | -45.79 |
| 2011-06-23 | -47.41 |
| 2011-06-22 | -48.22 |
| 2011-06-21 | -47.41 |
| 2011-06-20 | -49.02 |
| 2011-06-17 | -47.41 |
| 2011-06-16 | -45.79 |
| 2011-06-15 | -44.98 |
| 2011-06-14 | -44.98 |
| 2011-06-13 | -44.98 |
| 2011-06-10 | -42.55 |
| 2011-06-09 | -42.55 |
| 2011-06-08 | -41.74 |
| 2011-06-07 | -41.74 |
| 2011-06-03 | -41.74 |
| 2011-06-02 | -40.93 |
| 2011-06-01 | -39.32 |
| 2011-05-31 | -39.32 |
| 2011-05-30 | -44.98 |
| 2011-05-27 | -44.17 |
| 2011-05-26 | -44.17 |
| 2011-05-25 | -43.36 |
| 2011-05-24 | -42.55 |
| 2011-05-23 | -42.55 |
| 2011-05-20 | -40.93 |
| 2011-05-19 | -40.12 |
| 2011-05-18 | -38.51 |
| 2011-05-17 | -40.12 |
| 2011-05-16 | -40.12 |
| 2011-05-13 | -39.32 |
| 2011-05-12 | -40.12 |
| 2011-05-11 | -39.32 |
| 2011-05-09 | -38.51 |
| 2011-05-06 | -38.51 |
| 2011-05-05 | -39.32 |
| 2011-05-04 | -37.70 |
| 2011-05-03 | -36.89 |
| 2011-04-29 | -36.08 |
| 2011-04-28 | -35.27 |
| 2011-04-27 | -34.46 |
| 2011-04-26 | -34.46 |
| 2011-04-21 | -33.65 |
| 2011-04-20 | -34.46 |
| 2011-04-19 | -34.46 |
| 2011-04-18 | -34.46 |
| 2011-04-15 | -34.46 |
| 2011-04-14 | -33.65 |
| 2011-04-13 | -33.65 |
| 2011-04-12 | -34.46 |
| 2011-04-11 | -34.46 |
| 2011-04-08 | -34.46 |
| 2011-04-07 | -34.46 |
| 2011-04-06 | -33.65 |
| 2011-04-04 | -33.65 |
| 2011-04-01 | -32.84 |
| 2011-03-31 | -33.65 |
| 2011-03-30 | -35.27 |
| 2011-03-29 | -35.27 |
| 2011-03-28 | -34.46 |
| 2011-03-25 | -33.65 |
| 2011-03-24 | -33.65 |
| 2011-03-23 | -36.08 |
| 2011-03-22 | -35.27 |
| 2011-03-21 | -36.08 |
| 2011-03-18 | -37.70 |
| 2011-03-17 | -37.70 |
| 2011-03-16 | -36.89 |
| 2011-03-15 | -35.27 |
| 2011-03-14 | -33.65 |
| 2011-03-11 | -32.84 |
| 2011-03-10 | -31.22 |
| 2011-03-09 | -32.03 |
| 2011-03-08 | -32.84 |
| 2011-03-07 | -32.03 |
| 2011-03-04 | -33.65 |
| 2011-03-03 | -33.65 |
| 2011-03-02 | -35.27 |
| 2011-03-01 | -33.65 |
| 2011-02-28 | -34.46 |
| 2011-02-25 | -33.65 |
| 2011-02-24 | -36.08 |
| 2011-02-23 | -34.46 |
| 2011-02-22 | -34.46 |
| 2011-02-21 | -32.84 |
| 2011-02-18 | -32.03 |
| 2011-02-17 | -32.84 |
| 2011-02-16 | -32.84 |
| 2011-02-15 | -32.03 |
| 2011-02-14 | -31.22 |
| 2011-02-11 | -31.22 |
| 2011-02-10 | -31.22 |
| 2011-02-09 | -30.41 |
| 2011-02-08 | -28.80 |
| 2011-02-07 | -28.80 |
| 2011-02-02 | -28.80 |
| 2011-02-01 | -29.61 |
| 2011-01-31 | -29.61 |
| 2011-01-28 | -29.61 |
| 2011-01-27 | -28.80 |
| 2011-01-26 | -28.80 |
| 2011-01-25 | -27.99 |
| 2011-01-24 | -27.18 |
| 2011-01-21 | -27.18 |
| 2011-01-20 | -26.37 |
| 2011-01-19 | -25.56 |
| 2011-01-18 | -25.56 |
| 2011-01-17 | -25.56 |
| 2011-01-14 | -25.56 |
| 2011-01-13 | -25.56 |
| 2011-01-12 | -25.56 |
| 2011-01-11 | -24.75 |
| 2011-01-10 | -23.94 |
| 2011-01-07 | -23.94 |
| 2011-01-06 | -23.94 |
| 2011-01-05 | -24.75 |
| 2011-01-04 | -24.75 |
| 2011-01-03 | -25.56 |
| 2010-12-31 | -26.37 |
| 2010-12-30 | -27.18 |
| 2010-12-29 | -26.37 |
| 2010-12-28 | -27.99 |
| 2010-12-24 | -26.37 |
| 2010-12-23 | -27.18 |
| 2010-12-22 | -26.37 |
| 2010-12-21 | -26.37 |
| 2010-12-20 | -27.99 |
| 2010-12-17 | -24.75 |
| 2010-12-16 | -23.13 |
| 2010-12-15 | -23.94 |
| 2010-12-14 | -22.32 |
| 2010-12-13 | -23.13 |
| 2010-12-10 | -22.32 |
| 2010-12-09 | -22.32 |
| 2010-12-08 | -22.32 |
| 2010-12-07 | -21.51 |
| 2010-12-06 | -22.32 |
| 2010-12-03 | -21.51 |
| 2010-12-02 | -20.71 |
| 2010-12-01 | -19.90 |
| 2010-11-30 | -20.71 |
| 2010-11-29 | -20.71 |
| 2010-11-26 | -21.51 |
| 2010-11-25 | -21.51 |
| 2010-11-24 | -21.51 |
| 2010-11-23 | -22.32 |
| 2010-11-22 | -20.71 |
| 2010-11-19 | -20.71 |
| 2010-11-18 | -19.09 |
| 2010-11-17 | -20.71 |
| 2010-11-16 | -20.71 |
| 2010-11-15 | -22.32 |
| 2010-11-12 | -21.51 |
| 2010-11-11 | -20.71 |
| 2010-11-10 | -19.09 |
| 2010-11-09 | -19.09 |
| 2010-11-08 | -17.47 |
| 2010-11-05 | -19.90 |
| 2010-11-04 | -19.90 |
| 2010-11-03 | -19.90 |
| 2010-11-02 | -20.71 |
| 2010-11-01 | -19.90 |
| 2010-10-29 | -21.51 |
| 2010-10-28 | -21.51 |
| 2010-10-27 | -20.71 |
| 2010-10-26 | -19.90 |
| 2010-10-25 | -19.90 |
| 2010-10-22 | -19.09 |
| 2010-10-21 | -19.90 |
| 2010-10-20 | -19.90 |
| 2010-10-19 | -19.90 |
| 2010-10-18 | -19.09 |
| 2010-10-15 | -17.47 |
| 2010-10-14 | -19.90 |
| 2010-10-13 | -19.90 |
| 2010-10-12 | -20.71 |
| 2010-10-11 | -20.71 |
| 2010-10-08 | -19.90 |
| 2010-10-07 | -17.47 |
| 2010-10-06 | -21.51 |
| 2010-10-05 | -21.51 |
| 2010-10-04 | -21.51 |
| 2010-09-30 | -21.51 |
| 2010-09-29 | -20.71 |
| 2010-09-28 | -20.71 |
| 2010-09-27 | -20.71 |
| 2010-09-24 | -20.71 |
| 2010-09-22 | -20.71 |
| 2010-09-21 | -20.71 |
| 2010-09-20 | -21.51 |
| 2010-09-17 | -21.51 |
| 2010-09-16 | -21.51 |
| 2010-09-15 | -19.90 |
| 2010-09-14 | -19.09 |
| 2010-09-13 | -19.09 |
| 2010-09-10 | -19.09 |
| 2010-09-09 | -17.47 |
| 2010-09-08 | -19.90 |
| 2010-09-07 | -21.51 |
| 2010-09-06 | -21.51 |
| 2010-09-03 | -22.32 |
| 2010-09-02 | -22.32 |
| 2010-09-01 | -22.32 |
| 2010-08-31 | -22.32 |
| 2010-08-30 | -22.32 |
| 2010-08-27 | -21.51 |
| 2010-08-26 | -19.09 |
| 2010-08-25 | -19.90 |
| 2010-08-24 | -17.47 |
| 2010-08-23 | -19.09 |
| 2010-08-20 | -17.47 |
| 2010-08-19 | -17.47 |
| 2010-08-18 | -17.47 |
| 2010-08-17 | -17.47 |
| 2010-08-16 | -15.85 |
| 2010-08-13 | -17.47 |
| 2010-08-12 | -17.47 |
| 2010-08-11 | -15.85 |
| 2010-08-10 | -15.85 |
| 2010-08-09 | -14.23 |
| 2010-08-06 | -15.85 |
| 2010-08-05 | -14.23 |
| 2010-08-04 | -14.23 |
| 2010-08-03 | -14.23 |
| 2010-08-02 | -14.23 |
| 2010-07-30 | -12.61 |
| 2010-07-29 | -14.23 |
| 2010-07-28 | -14.23 |
| 2010-07-27 | -14.23 |
| 2010-07-26 | -14.23 |
| 2010-07-23 | -14.23 |
| 2010-07-22 | -14.23 |
| 2010-07-21 | -14.23 |
| 2010-07-20 | -15.85 |
| 2010-07-19 | -15.85 |
| 2010-07-16 | -12.61 |
| 2010-07-15 | -12.61 |
| 2010-07-14 | -12.61 |
| 2010-07-13 | -14.23 |
| 2010-07-12 | -12.61 |
| 2010-07-09 | -12.61 |
| 2010-07-08 | -12.61 |
| 2010-07-07 | -12.61 |
| 2010-07-06 | -12.61 |
| 2010-07-05 | -11.00 |
| 2010-07-02 | -14.23 |
| 2010-06-30 | -14.23 |
| 2010-06-29 | -14.23 |
| 2010-06-28 | -14.23 |
| 2010-06-25 | -15.85 |
| 2010-06-24 | -15.85 |
| 2010-06-23 | -14.23 |
| 2010-06-22 | -14.23 |
| 2010-06-21 | -15.85 |
| 2010-06-18 | -14.23 |
| 2010-06-17 | -17.47 |
| 2010-06-15 | -17.47 |
| 2010-06-14 | -19.09 |
| 2010-06-11 | -17.47 |
| 2010-06-10 | -20.71 |
| 2010-06-09 | -19.90 |
| 2010-06-08 | -21.51 |
| 2010-06-07 | -20.71 |
| 2010-06-04 | -20.71 |
| 2010-06-03 | -19.90 |
| 2010-06-02 | -20.71 |
| 2010-06-01 | -19.09 |
| 2010-05-31 | -19.09 |
| 2010-05-28 | -19.09 |
| 2010-05-27 | -20.71 |
| 2010-05-26 | -23.13 |
| 2010-05-25 | -23.94 |
| 2010-05-24 | -20.71 |
| 2010-05-20 | -21.51 |
| 2010-05-19 | -19.90 |
| 2010-05-18 | -17.47 |
| 2010-05-17 | -19.09 |
| 2010-05-14 | -15.85 |
| 2010-05-13 | -15.85 |
| 2010-05-12 | -15.85 |
| 2010-05-11 | -15.85 |
| 2010-05-10 | -14.23 |
| 2010-05-07 | -17.47 |
| 2010-05-06 | -17.47 |
| 2010-05-05 | -14.23 |
| 2010-05-04 | -11.00 |
| 2010-05-03 | -9.38 |
| 2010-04-30 | -7.76 |
| 2010-04-29 | -4.52 |
| 2010-04-28 | -4.52 |
| 2010-04-27 | -2.90 |
| 2010-04-26 | -1.00 |
| 2010-04-23 | -3.87 |
| 2010-04-22 | -3.87 |
| 2010-04-21 | -5.31 |
| 2010-04-20 | -3.87 |
| 2010-04-19 | -5.31 |
| 2010-04-16 | -2.44 |
| 2010-04-15 | -2.44 |
| 2010-04-14 | -2.44 |
| 2010-04-13 | -2.44 |
| 2010-04-12 | -2.44 |
| 2010-04-09 | -2.44 |
| 2010-04-08 | -2.44 |
| 2010-04-07 | -2.44 |
| 2010-04-01 | -2.44 |
| 2010-03-31 | -2.44 |
| 2010-03-30 | -2.44 |
| 2010-03-29 | -1.00 |
| 2010-03-26 | -1.00 |
| 2010-03-25 | -1.00 |
| 2010-03-24 | -2.44 |
| 2010-03-23 | 1.87 |
| 2010-03-22 | -1.00 |
| 2010-03-19 | -1.00 |
| 2010-03-18 | -2.44 |
| 2010-03-17 | -1.00 |
| 2010-03-16 | 0.43 |
| 2010-03-15 | -3.87 |
| 2010-03-12 | -6.74 |
| 2010-03-11 | -11.04 |
| 2010-03-10 | -11.04 |
| 2010-03-09 | -12.48 |
| 2010-03-08 | -12.48 |
| 2010-03-05 | -9.61 |
| 2010-03-04 | -13.91 |
| 2010-03-03 | -13.91 |
| 2010-03-02 | -15.35 |
| 2010-03-01 | -13.91 |
| 2010-02-26 | -16.78 |
| 2010-02-25 | -16.78 |
| 2010-02-24 | -18.22 |
| 2010-02-23 | -18.22 |
| 2010-02-22 | -18.22 |
| 2010-02-19 | -19.65 |
| 2010-02-18 | -18.22 |
| 2010-02-17 | -16.78 |
| 2010-02-12 | -19.65 |
| 2010-02-11 | -19.65 |
| 2010-02-10 | -21.09 |
| 2010-02-09 | -21.09 |
| 2010-02-08 | -22.52 |
| 2010-02-05 | -21.09 |
| 2010-02-04 | -19.65 |
| 2010-02-03 | -16.78 |
| 2010-02-02 | -19.65 |
| 2010-02-01 | -19.65 |
| 2010-01-29 | -18.22 |
| 2010-01-28 | -18.22 |
| 2010-01-27 | -18.22 |
| 2010-01-26 | -16.78 |
| 2010-01-25 | -15.35 |
| 2010-01-22 | -13.91 |
| 2010-01-21 | -11.04 |
| 2010-01-20 | -9.61 |
| 2010-01-19 | -11.04 |
| 2010-01-18 | -11.04 |
| 2010-01-15 | -9.61 |
| 2010-01-14 | -11.04 |
| 2010-01-13 | -11.04 |
| 2010-01-12 | -9.61 |
| 2010-01-11 | -9.61 |
| 2010-01-08 | -11.04 |
| 2010-01-07 | -9.61 |
| 2010-01-06 | -13.91 |
| 2010-01-05 | -13.91 |
| 2010-01-04 | -16.78 |
| 2009-12-31 | -15.35 |
| 2009-12-30 | -15.35 |
| 2009-12-29 | -16.78 |
| 2009-12-28 | -15.35 |
| 2009-12-24 | -16.78 |
| 2009-12-23 | -16.78 |
| 2009-12-22 | -19.65 |
| 2009-12-21 | -18.22 |
| 2009-12-18 | -19.65 |
| 2009-12-17 | -15.35 |
| 2009-12-16 | -12.48 |
| 2009-12-15 | -9.61 |
| 2009-12-14 | -9.61 |
| 2009-12-11 | -8.18 |
| 2009-12-10 | -11.04 |
| 2009-12-09 | -9.61 |
| 2009-12-08 | -8.18 |
| 2009-12-07 | -9.61 |
| 2009-12-04 | -8.18 |
| 2009-12-03 | -9.61 |
| 2009-12-02 | -8.18 |
| 2009-12-01 | -9.61 |
| 2009-11-30 | -11.04 |
| 2009-11-27 | -11.04 |
| 2009-11-26 | -8.18 |
| 2009-11-25 | -6.74 |
| 2009-11-24 | -6.74 |
| 2009-11-23 | -5.31 |
| 2009-11-20 | -11.04 |
| 2009-11-19 | -12.48 |
| 2009-11-18 | -9.61 |
| 2009-11-17 | -6.74 |
| 2009-11-16 | -6.74 |
| 2009-11-13 | -9.61 |
| 2009-11-12 | -9.61 |
| 2009-11-11 | -8.18 |
| 2009-11-10 | -9.61 |
| 2009-11-09 | -8.18 |
| 2009-11-06 | -11.04 |
| 2009-11-05 | -8.18 |
| 2009-11-04 | -11.04 |
| 2009-11-03 | -12.48 |
| 2009-11-02 | -12.48 |
| 2009-10-30 | -11.04 |
| 2009-10-29 | -12.48 |
| 2009-10-28 | -11.04 |
| 2009-10-27 | -9.61 |
| 2009-10-23 | -10.00 |
| 2009-10-22 | -12.61 |
| 2009-10-21 | -12.61 |
| 2009-10-20 | -12.61 |
| 2009-10-19 | -13.91 |
| 2009-10-16 | -16.52 |
| 2009-10-15 | -16.52 |
| 2009-10-14 | -13.91 |
| 2009-10-13 | -12.61 |
| 2009-10-12 | -17.83 |
| 2009-10-09 | -17.83 |
| 2009-10-08 | -16.52 |
| 2009-10-07 | -20.44 |
| 2009-10-06 | -21.74 |
| 2009-10-05 | -23.04 |
| 2009-10-02 | -23.04 |
| 2009-09-30 | -20.44 |
| 2009-09-29 | -21.74 |
| 2009-09-28 | -21.74 |
| 2009-09-25 | -19.13 |
| 2009-09-24 | -20.44 |
| 2009-09-23 | -17.83 |
| 2009-09-22 | -13.91 |
| 2009-09-21 | -13.91 |
| 2009-09-18 | -19.13 |
| 2009-09-17 | -17.83 |
| 2009-09-16 | -21.74 |
| 2009-09-15 | -21.74 |
| 2009-09-14 | -19.13 |
| 2009-09-11 | -20.44 |
| 2009-09-10 | -21.74 |
| 2009-09-09 | -21.74 |
| 2009-09-08 | -21.74 |
| 2009-09-07 | -20.44 |
| 2009-09-04 | -21.74 |
| 2009-09-03 | -23.04 |
| 2009-09-02 | -23.04 |
| 2009-09-01 | -25.65 |
| 2009-08-31 | -25.65 |
| 2009-08-28 | -24.35 |
| 2009-08-27 | -21.74 |
| 2009-08-26 | -23.04 |
| 2009-08-25 | -20.44 |
| 2009-08-24 | -20.44 |
| 2009-08-21 | -23.04 |
| 2009-08-20 | -20.44 |
| 2009-08-19 | -24.35 |
| 2009-08-18 | -23.04 |
| 2009-08-17 | -23.04 |
| 2009-08-14 | -17.83 |
| 2009-08-13 | -16.52 |
| 2009-08-12 | -16.52 |
| 2009-08-11 | -15.22 |
| 2009-08-10 | -13.91 |
| 2009-08-07 | -16.52 |
| 2009-08-06 | -12.61 |
| 2009-08-05 | -13.91 |
| 2009-08-04 | -11.31 |
| 2009-08-03 | -10.00 |
| 2009-07-31 | -12.61 |
| 2009-07-30 | -13.91 |
| 2009-07-29 | -12.61 |
| 2009-07-28 | -6.09 |
| 2009-07-27 | -8.70 |
| 2009-07-24 | -11.31 |
| 2009-07-23 | -10.00 |
| 2009-07-22 | -12.61 |
| 2009-07-21 | -13.91 |
| 2009-07-20 | -13.91 |
| 2009-07-17 | -15.22 |
| 2009-07-16 | -13.91 |
| 2009-07-15 | -13.91 |
| 2009-07-14 | -20.44 |
| 2009-07-13 | -21.74 |
| 2009-07-10 | -17.83 |
| 2009-07-09 | -17.83 |
| 2009-07-08 | -20.44 |
| 2009-07-07 | -17.83 |
| 2009-07-06 | -16.52 |
| 2009-07-03 | -17.83 |
| 2009-07-02 | -16.52 |
| 2009-06-30 | -13.91 |
| 2009-06-29 | -13.91 |
| 2009-06-26 | -12.61 |
| 2009-06-25 | -12.61 |
| 2009-06-24 | -15.22 |
| 2009-06-23 | -16.52 |
| 2009-06-22 | -11.31 |
| 2009-06-19 | -11.31 |
| 2009-06-18 | -10.00 |
| 2009-06-17 | -7.39 |
| 2009-06-16 | -12.61 |
| 2009-06-15 | -8.70 |
| 2009-06-12 | -4.78 |
| 2009-06-11 | -2.18 |
| 2009-06-10 | 0.43 |
| 2009-06-09 | -0.87 |
| 2009-06-08 | 3.04 |
| 2009-06-05 | 0.43 |
| 2009-06-04 | 1.74 |
| 2009-06-03 | 4.35 |
| 2009-06-02 | 5.65 |
| 2009-06-01 | 0.43 |
| 2009-05-29 | -3.48 |
| 2009-05-27 | -2.18 |
| 2009-05-26 | -3.48 |
| 2009-05-25 | -3.48 |
| 2009-05-22 | -4.78 |
| 2009-05-21 | 1.74 |
| 2009-05-20 | -4.78 |
| 2009-05-19 | -3.48 |
| 2009-05-18 | -2.18 |
| 2009-05-15 | -10.00 |
| 2009-05-14 | -12.61 |
| 2009-05-13 | -11.31 |
| 2009-05-12 | -15.22 |
| 2009-05-11 | -16.52 |
| 2009-05-08 | -16.52 |
| 2009-05-07 | -19.13 |
| 2009-05-06 | -12.61 |
| 2009-05-05 | -19.13 |
| 2009-05-04 | -25.65 |
| 2009-04-30 | -25.65 |
| 2009-04-29 | -32.17 |
| 2009-04-28 | -35.44 |
| 2009-04-27 | -35.00 |
| 2009-04-24 | -30.19 |
| 2009-04-23 | -35.00 |
| 2009-04-22 | -33.80 |
| 2009-04-21 | -32.59 |
| 2009-04-20 | -30.19 |
| 2009-04-17 | -28.98 |
| 2009-04-16 | -26.58 |
| 2009-04-15 | -19.35 |
| 2009-04-14 | -19.35 |
| 2009-04-09 | -21.76 |
| 2009-04-08 | -24.17 |
| 2009-04-07 | -18.15 |
| 2009-04-06 | -28.98 |
| 2009-04-03 | -32.59 |
| 2009-04-02 | -31.39 |
| 2009-04-01 | -36.21 |
| 2009-03-31 | -36.21 |
| 2009-03-30 | -38.61 |
| 2009-03-27 | -32.59 |
| 2009-03-26 | -37.41 |
| 2009-03-25 | -38.61 |
| 2009-03-24 | -38.61 |
| 2009-03-23 | -38.61 |
| 2009-03-20 | -42.22 |
| 2009-03-19 | -41.62 |
| 2009-03-18 | -42.22 |
| 2009-03-17 | -42.22 |
| 2009-03-16 | -41.02 |
| 2009-03-13 | -45.23 |
| 2009-03-12 | -47.04 |
| 2009-03-11 | -45.83 |
| 2009-03-10 | -47.04 |
| 2009-03-09 | -47.64 |
| 2009-03-06 | -47.64 |
| 2009-03-05 | -45.83 |
| 2009-03-04 | -44.03 |
| 2009-03-03 | -48.84 |
| 2009-03-02 | -47.04 |
| 2009-02-27 | -44.03 |
| 2009-02-26 | -45.23 |
| 2009-02-25 | -42.22 |
| 2009-02-24 | -42.22 |
| 2009-02-23 | -38.61 |
| 2009-02-20 | -37.41 |
| 2009-02-19 | -33.80 |
| 2009-02-18 | -36.21 |
| 2009-02-17 | -35.00 |
| 2009-02-16 | -31.39 |
| 2009-02-13 | -35.00 |
| 2009-02-12 | -38.61 |
| 2009-02-11 | -37.41 |
| 2009-02-10 | -35.00 |
| 2009-02-09 | -41.62 |
| 2009-02-06 | -44.63 |
| 2009-02-05 | -45.23 |
| 2009-02-04 | -47.04 |
| 2009-02-03 | -49.45 |
| 2009-02-02 | -48.84 |
| 2009-01-30 | -47.04 |
| 2009-01-29 | -47.04 |
| 2009-01-23 | -45.83 |
| 2009-01-22 | -42.22 |
| 2009-01-21 | -40.42 |
| 2009-01-20 | -39.82 |
| 2009-01-19 | -36.21 |
| 2009-01-16 | -33.80 |
| 2009-01-15 | -33.80 |
| 2009-01-14 | -31.39 |
| 2009-01-13 | -31.39 |
| 2009-01-12 | -25.37 |
| 2009-01-09 | -21.76 |
| 2009-01-08 | -24.17 |
| 2009-01-07 | -19.35 |
| 2009-01-06 | -16.95 |
| 2009-01-05 | -19.35 |
| 2009-01-02 | -19.35 |
| 2008-12-31 | -22.97 |
| 2008-12-30 | -22.97 |
| 2008-12-29 | -18.15 |
| 2008-12-24 | -22.97 |
| 2008-12-23 | -25.37 |
| 2008-12-22 | -16.95 |
| 2008-12-19 | -16.95 |
| 2008-12-18 | -26.58 |
| 2008-12-17 | -32.59 |
| 2008-12-16 | -33.80 |
| 2008-12-15 | -35.00 |
| 2008-12-12 | -33.80 |
| 2008-12-11 | -27.78 |
| 2008-12-10 | -30.19 |
| 2008-12-09 | -36.21 |
| 2008-12-08 | -42.22 |
| 2008-12-05 | -46.44 |
| 2008-12-04 | -50.05 |
| 2008-12-03 | -49.45 |
| 2008-12-02 | -52.45 |
| 2008-12-01 | -48.24 |
| 2008-11-28 | -52.45 |
| 2008-11-27 | -53.06 |
| 2008-11-26 | -56.67 |
| 2008-11-25 | -57.27 |
| 2008-11-24 | -56.67 |
| 2008-11-21 | -54.26 |
| 2008-11-20 | -55.46 |
| 2008-11-19 | -50.65 |
| 2008-11-18 | -50.05 |
| 2008-11-17 | -47.04 |
| 2008-11-14 | -46.44 |
| 2008-11-13 | -46.44 |
| 2008-11-12 | -45.23 |
| 2008-11-11 | -45.23 |
| 2008-11-10 | -43.43 |
| 2008-11-07 | -47.64 |
| 2008-11-06 | -48.84 |
| 2008-11-05 | -44.63 |
| 2008-11-04 | -48.84 |
| 2008-11-03 | -48.24 |
| 2008-10-31 | -49.45 |
| 2008-10-30 | -53.66 |
| 2008-10-29 | -60.28 |
| 2008-10-28 | -58.47 |
| 2008-10-27 | -61.48 |
| 2008-10-24 | -54.86 |
| 2008-10-23 | -51.25 |
| 2008-10-22 | -47.64 |
| 2008-10-21 | -45.31 |
| 2008-10-20 | -42.99 |
| 2008-10-17 | -42.40 |
| 2008-10-16 | -40.66 |
| 2008-10-15 | -36.00 |
| 2008-10-14 | -33.68 |
| 2008-10-13 | -38.33 |
| 2008-10-10 | -41.82 |
| 2008-10-09 | -36.00 |
| 2008-10-08 | -37.17 |
| 2008-10-06 | -26.70 |
| 2008-10-03 | -22.04 |
| 2008-10-02 | -22.04 |
| 2008-09-30 | -25.53 |
| 2008-09-29 | -25.53 |
| 2008-09-26 | -20.88 |
| 2008-09-25 | -16.22 |
| 2008-09-24 | -15.06 |
| 2008-09-23 | -13.90 |
| 2008-09-22 | -6.92 |
| 2008-09-19 | -15.06 |
| 2008-09-18 | -13.90 |
| 2008-09-17 | 1.23 |
| 2008-09-16 | 16.35 |
| 2008-09-12 | 16.35 |
| 2008-09-11 | 18.68 |
| 2008-09-10 | 39.63 |
| 2008-09-09 | 47.77 |
| 2008-09-08 | 47.77 |
| 2008-09-05 | 47.77 |
| 2008-09-04 | 51.26 |
| 2008-09-03 | 51.26 |
| 2008-09-02 | 50.10 |
| 2008-09-01 | 51.26 |
| 2008-08-29 | 53.59 |
| 2008-08-28 | 54.75 |
| 2008-08-27 | 54.75 |
| 2008-08-26 | 51.26 |
| 2008-08-25 | 52.42 |
| 2008-08-21 | 51.26 |
| 2008-08-20 | 50.10 |
| 2008-08-19 | 51.26 |
| 2008-08-18 | 51.26 |
| 2008-08-15 | 51.26 |
| 2008-08-14 | 52.42 |
| 2008-08-13 | 50.10 |
| 2008-08-12 | 51.26 |
| 2008-08-11 | 48.93 |
| 2008-08-08 | 51.26 |
| 2008-08-07 | 50.10 |
| 2008-08-05 | 47.77 |
| 2008-08-04 | 50.10 |
| 2008-08-01 | 50.10 |
| 2008-07-31 | 50.10 |
| 2008-07-30 | 51.26 |
| 2008-07-29 | 51.26 |
| 2008-07-28 | 51.26 |
| 2008-07-25 | 52.42 |
| 2008-07-24 | 53.59 |
| 2008-07-23 | 52.42 |
| 2008-07-22 | 50.10 |
| 2008-07-21 | 51.26 |
| 2008-07-18 | 50.10 |
| 2008-07-17 | 51.26 |
| 2008-07-16 | 52.42 |
| 2008-07-15 | 46.61 |
| 2008-07-14 | 51.26 |
| 2008-07-11 | 53.59 |
| 2008-07-10 | 55.92 |
| 2008-07-09 | 53.59 |
| 2008-07-08 | 46.61 |
| 2008-07-07 | 54.75 |
| 2008-07-04 | 51.26 |
| 2008-07-03 | 51.26 |
| 2008-07-02 | 54.75 |
| 2008-06-30 | 55.92 |
| 2008-06-27 | 52.42 |
| 2008-06-26 | 55.92 |
| 2008-06-25 | 57.08 |
| 2008-06-24 | 58.24 |
| 2008-06-23 | 60.57 |
| 2008-06-20 | 61.73 |
| 2008-06-19 | 59.41 |
| 2008-06-18 | 66.39 |
| 2008-06-17 | 67.55 |
| 2008-06-16 | 68.71 |
| 2008-06-13 | 67.55 |
| 2008-06-12 | 66.39 |
| 2008-06-11 | 69.88 |
| 2008-06-10 | 74.53 |
| 2008-06-06 | 82.68 |
| 2008-06-05 | 83.84 |
| 2008-06-04 | 86.17 |
| 2008-06-03 | 79.19 |
| 2008-06-02 | 82.68 |
| 2008-05-30 | 82.68 |
| 2008-05-29 | 82.68 |
| 2008-05-28 | 81.51 |
| 2008-05-27 | 79.19 |
| 2008-05-26 | 76.86 |
| 2008-05-23 | 81.51 |
| 2008-05-22 | 85.00 |
| 2008-05-21 | 89.66 |
| 2008-05-20 | 89.66 |
| 2008-05-19 | 93.73 |
| 2008-05-16 | 94.87 |
| 2008-05-15 | 97.15 |
| 2008-05-14 | 92.59 |
| 2008-05-13 | 94.87 |
| 2008-05-09 | 92.59 |
| 2008-05-08 | 94.87 |
| 2008-05-07 | 92.59 |
| 2008-05-06 | 98.29 |
| 2008-05-05 | 86.89 |
| 2008-05-02 | 94.87 |
| 2008-04-30 | 94.87 |
| 2008-04-29 | 91.45 |
| 2008-04-28 | 83.47 |
| 2008-04-25 | 89.17 |
| 2008-04-24 | 82.33 |
| 2008-04-23 | 77.78 |
| 2008-04-22 | 74.36 |
| 2008-04-21 | 66.38 |
| 2008-04-18 | 65.24 |
| 2008-04-17 | 66.38 |
| 2008-04-16 | 65.24 |
| 2008-04-15 | 66.38 |
| 2008-04-14 | 65.24 |
| 2008-04-11 | 70.94 |
| 2008-04-10 | 69.80 |
| 2008-04-09 | 69.80 |
| 2008-04-08 | 72.08 |
| 2008-04-07 | 76.64 |
| 2008-04-03 | 73.22 |
| 2008-04-02 | 69.80 |
| 2008-04-01 | 67.52 |
| 2008-03-31 | 69.80 |
| 2008-03-28 | 68.66 |
| 2008-03-27 | 68.66 |
| 2008-03-26 | 70.94 |
| 2008-03-25 | 75.50 |
| 2008-03-20 | 65.24 |
| 2008-03-19 | 66.38 |
| 2008-03-18 | 88.03 |
| 2008-03-17 | 53.85 |
| 2008-03-14 | 65.24 |
| 2008-03-13 | 69.80 |
| 2008-03-12 | 76.64 |
| 2008-03-11 | 73.22 |
| 2008-03-10 | 77.78 |
| 2008-03-07 | 82.33 |
| 2008-03-06 | 85.75 |
| 2008-03-05 | 84.61 |
| 2008-03-04 | 96.01 |
| 2008-03-03 | 98.29 |
| 2008-02-29 | 98.29 |
| 2008-02-28 | 98.29 |
| 2008-02-27 | 98.29 |
| 2008-02-26 | 98.29 |
| 2008-02-25 | 97.15 |
| 2008-02-22 | 101.71 |
| 2008-02-21 | 107.41 |
| 2008-02-20 | 96.01 |
| 2008-02-19 | 99.43 |
| 2008-02-18 | 91.45 |
| 2008-02-15 | 90.31 |
| 2008-02-14 | 88.03 |
| 2008-02-13 | 78.92 |
| 2008-02-12 | 83.47 |
| 2008-02-11 | 80.06 |
| 2008-02-06 | 81.20 |
| 2008-02-05 | 91.45 |
| 2008-02-04 | 98.29 |
| 2008-02-01 | 86.89 |
| 2008-01-31 | 85.75 |
| 2008-01-30 | 84.61 |
| 2008-01-29 | 89.17 |
| 2008-01-28 | 90.31 |
| 2008-01-25 | 93.73 |
| 2008-01-24 | 90.31 |
| 2008-01-23 | 98.29 |
| 2008-01-22 | 100.57 |
| 2008-01-21 | 89.17 |
| 2008-01-18 | 103.99 |
| 2008-01-17 | 106.27 |
| 2008-01-16 | 98.29 |
| 2008-01-15 | 93.73 |
| 2008-01-14 | 107.41 |
| 2008-01-11 | 122.22 |
| 2008-01-10 | 125.64 |
| 2008-01-09 | 127.92 |
| 2008-01-08 | 133.62 |
| 2008-01-07 | 137.04 |
| 2008-01-04 | 145.01 |
| 2008-01-03 | 140.45 |
| 2008-01-02 | 148.43 |
| 2007-12-31 | 154.13 |
| 2007-12-28 | 147.29 |
| 2007-12-27 | 145.01 |
| 2007-12-24 | 147.29 |
| 2007-12-21 | 143.87 |
| 2007-12-20 | 135.90 |
| 2007-12-19 | 139.31 |
| 2007-12-18 | 129.06 |
| 2007-12-17 | 134.76 |
| 2007-12-14 | 143.87 |
| 2007-12-13 | 142.73 |
| 2007-12-12 | 158.69 |
| 2007-12-11 | 167.80 |
| 2007-12-10 | 170.08 |
| 2007-12-07 | 178.06 |
| 2007-12-06 | 173.50 |
| 2007-12-05 | 181.48 |
| 2007-12-04 | 180.34 |
| 2007-12-03 | 183.76 |
| 2007-11-30 | 179.20 |
| 2007-11-29 | 168.94 |
| 2007-11-28 | 159.83 |
| 2007-11-27 | 158.69 |
| 2007-11-26 | 171.22 |
| 2007-11-23 | 148.43 |
| 2007-11-22 | 138.17 |
| 2007-11-21 | 150.71 |
| 2007-11-20 | 165.53 |
| 2007-11-19 | 174.07 |
| 2007-11-16 | 172.98 |
| 2007-11-15 | 178.46 |
| 2007-11-14 | 183.94 |
| 2007-11-13 | 170.78 |
| 2007-11-12 | 190.52 |
| 2007-11-09 | 206.96 |
| 2007-11-08 | 198.19 |
| 2007-11-07 | 196.00 |
| 2007-11-06 | 186.13 |
| 2007-11-05 | 172.98 |
| 2007-11-02 | 189.42 |
| 2007-11-01 | 200.38 |
| 2007-10-31 | 200.38 |
| 2007-10-30 | 193.81 |
| 2007-10-29 | 200.38 |
| 2007-10-26 | 203.67 |
| 2007-10-25 | 206.96 |
| 2007-10-24 | 194.90 |
| 2007-10-23 | 176.26 |
| 2007-10-22 | 164.21 |
| 2007-10-18 | 176.26 |
| 2007-10-17 | 157.63 |
| 2007-10-16 | 169.69 |
| 2007-10-15 | 182.84 |
| 2007-10-12 | 179.55 |
| 2007-10-11 | 193.81 |
| 2007-10-10 | 198.19 |
| 2007-10-09 | 197.09 |
| 2007-10-08 | 199.29 |
| 2007-10-05 | 208.97 |
| 2007-10-04 | 188.86 |
| 2007-10-03 | 185.69 |
| 2007-10-02 | 210.02 |
| 2007-09-28 | 167.70 |
| 2007-09-27 | 165.58 |
| 2007-09-25 | 166.64 |
| 2007-09-24 | 176.17 |
| 2007-09-21 | 159.24 |
| 2007-09-20 | 144.42 |
| 2007-09-19 | 144.42 |
| 2007-09-18 | 144.42 |
| 2007-09-17 | 145.48 |
| 2007-09-14 | 153.94 |
| 2007-09-13 | 150.77 |
| 2007-09-12 | 147.60 |
| 2007-09-11 | 146.54 |
| 2007-09-10 | 153.94 |
| 2007-09-07 | 151.83 |
| 2007-09-06 | 149.71 |
| 2007-09-05 | 163.47 |
| 2007-09-04 | 163.47 |
| 2007-09-03 | 172.99 |
| 2007-08-31 | 159.24 |
| 2007-08-30 | 158.18 |
| 2007-08-29 | 170.87 |
| 2007-08-28 | 170.87 |
| 2007-08-27 | 170.87 |
| 2007-08-24 | 170.87 |
| 2007-08-23 | 170.87 |
| 2007-08-22 | 162.41 |
| 2007-08-21 | 125.38 |
| 2007-08-20 | 125.38 |
| 2007-08-17 | 90.46 |
| 2007-08-16 | 69.30 |
| 2007-08-15 | 99.98 |
| 2007-08-14 | 126.43 |
| 2007-08-13 | 135.96 |
| 2007-08-10 | 133.84 |
| 2007-08-09 | 155.00 |
| 2007-08-08 | 156.06 |
| 2007-08-07 | 149.71 |
| 2007-08-06 | 163.47 |
| 2007-08-03 | 187.80 |
| 2007-08-02 | 187.80 |
| 2007-08-01 | 231.19 |
| 2007-07-31 | 231.19 |
| 2007-07-30 | 251.29 |
| 2007-07-27 | 260.81 |
| 2007-07-26 | 279.86 |
| 2007-07-25 | 292.56 |
| 2007-07-24 | 259.76 |
| 2007-07-23 | 225.90 |
| 2007-07-20 | 232.24 |
| 2007-07-19 | 229.07 |
| 2007-07-18 | 208.97 |
| 2007-07-17 | 208.97 |
| 2007-07-16 | 208.97 |
| 2007-07-13 | 208.97 |
| 2007-07-12 | 193.09 |
| 2007-07-11 | 187.80 |
| 2007-07-10 | 201.56 |
| 2007-07-09 | 172.99 |
| 2007-07-06 | 155.00 |
| 2007-07-05 | 151.83 |
| 2007-07-04 | 150.77 |
| 2007-07-03 | 143.36 |
| 2007-06-29 | 130.67 |
| 2007-06-28 | 132.78 |
| 2007-06-27 | 123.26 |
| 2007-06-26 | 131.72 |
| 2007-06-25 | 131.72 |
| 2007-06-22 | 130.67 |
| 2007-06-21 | 145.48 |
| 2007-06-20 | 151.83 |
| 2007-06-18 | 153.94 |
| 2007-06-15 | 153.94 |
| 2007-06-14 | 143.36 |
| 2007-06-13 | 128.55 |
| 2007-06-12 | 122.20 |
| 2007-06-11 | 123.26 |
| 2007-06-08 | 112.68 |
| 2007-06-07 | 103.16 |
| 2007-06-06 | 105.27 |
| 2007-06-05 | 105.27 |
| 2007-06-04 | 108.45 |
| 2007-06-01 | 101.04 |
| 2007-05-31 | 110.56 |
| 2007-05-30 | 106.33 |
| 2007-05-29 | 101.04 |
| 2007-05-28 | 80.94 |
| 2007-05-25 | 64.01 |
| 2007-05-23 | 59.77 |
| 2007-05-22 | 55.54 |
| 2007-05-21 | 57.66 |
| 2007-05-18 | 61.89 |
| 2007-05-17 | 63.09 |
| 2007-05-16 | 59.02 |
| 2007-05-15 | 54.94 |
| 2007-05-14 | 53.92 |
| 2007-05-11 | 45.76 |
| 2007-05-10 | 45.76 |
| 2007-05-09 | 46.78 |
| 2007-05-08 | 44.75 |
| 2007-05-07 | 45.76 |
| 2007-05-04 | 46.78 |
| 2007-05-03 | 45.76 |
| 2007-05-02 | 45.76 |
| 2007-04-30 | 45.76 |
| 2007-04-27 | 41.69 |
| 2007-04-26 | 45.76 |
| 2007-04-25 | 35.57 |
| 2007-04-24 | 38.63 |
| 2007-04-23 | 38.63 |
| 2007-04-20 | 38.63 |
| 2007-04-19 | 37.61 |
| 2007-04-18 | 40.67 |
| 2007-04-17 | 41.69 |
| 2007-04-16 | 38.63 |
| 2007-04-13 | 40.67 |
| 2007-04-12 | 40.67 |
| 2007-04-11 | 38.63 |
| 2007-04-10 | 38.63 |
| 2007-04-04 | 38.63 |
| 2007-04-03 | 38.63 |
| 2007-04-02 | 37.61 |
| 2007-03-30 | 39.65 |
| 2007-03-29 | 39.65 |
| 2007-03-28 | 39.65 |
| 2007-03-27 | 38.63 |
| 2007-03-26 | 40.67 |
| 2007-03-23 | 40.67 |
| 2007-03-22 | 43.73 |
| 2007-03-21 | 36.59 |
| 2007-03-20 | 33.53 |
| 2007-03-19 | 31.49 |
| 2007-03-16 | 33.53 |
| 2007-03-15 | 36.59 |
| 2007-03-14 | 33.53 |
| 2007-03-13 | 40.67 |
| 2007-03-12 | 34.55 |
| 2007-03-09 | 30.47 |
| 2007-03-08 | 36.59 |
| 2007-03-07 | 30.47 |
| 2007-03-06 | 23.34 |
| 2007-03-05 | 27.42 |
| 2007-03-02 | 46.78 |
| 2007-03-01 | 54.94 |
| 2007-02-28 | 59.02 |
| 2007-02-27 | 71.25 |
| 2007-02-26 | 73.29 |
| 2007-02-23 | 66.15 |
| 2007-02-22 | 52.90 |
| 2007-02-21 | 49.84 |
| 2007-02-16 | 48.82 |
| 2007-02-15 | 50.86 |
| 2007-02-14 | 47.80 |
| 2007-02-13 | 49.84 |
| 2007-02-12 | 47.80 |
| 2007-02-09 | 47.80 |
| 2007-02-08 | 42.71 |
| 2007-02-07 | 45.76 |
| 2007-02-06 | 47.80 |
| 2007-02-05 | 46.78 |
| 2007-02-02 | 48.82 |
| 2007-02-01 | 47.80 |
| 2007-01-31 | 50.86 |
| 2007-01-30 | 49.84 |
| 2007-01-29 | 44.75 |
| 2007-01-26 | 45.76 |
| 2007-01-25 | 49.84 |
| 2007-01-24 | 46.78 |
| 2007-01-23 | 46.78 |
| 2007-01-22 | 46.78 |
| 2007-01-19 | 45.76 |
| 2007-01-18 | 44.75 |
| 2007-01-17 | 48.82 |
| 2007-01-16 | 45.76 |
| 2007-01-15 | 46.78 |
| 2007-01-12 | 43.73 |
| 2007-01-11 | 52.90 |
| 2007-01-10 | 52.90 |
| 2007-01-09 | 52.90 |
| 2007-01-08 | 45.76 |
| 2007-01-05 | 46.78 |
| 2007-01-04 | 43.73 |
| 2007-01-03 | 47.80 |
| 2007-01-02 | 42.71 |
| 2006-12-29 | 42.71 |
| 2006-12-28 | 41.69 |
| 2006-12-27 | 41.69 |
| 2006-12-22 | 42.71 |
| 2006-12-21 | 38.63 |
| 2006-12-20 | 42.71 |
| 2006-12-19 | 44.75 |
| 2006-12-18 | 43.73 |
| 2006-12-15 | 44.75 |
| 2006-12-14 | 43.73 |
| 2006-12-13 | 42.71 |
| 2006-12-12 | 38.63 |
| 2006-12-11 | 42.71 |
| 2006-12-08 | 41.69 |
| 2006-12-07 | 39.65 |
| 2006-12-06 | 45.76 |
| 2006-12-05 | 41.69 |
| 2006-12-04 | 45.76 |
| 2006-12-01 | 47.80 |
| 2006-11-30 | 50.86 |
| 2006-11-29 | 51.88 |
| 2006-11-28 | 42.71 |
| 2006-11-27 | 52.90 |
| 2006-11-24 | 59.02 |
| 2006-11-23 | 23.34 |
| 2006-11-22 | 23.34 |
| 2006-11-21 | 23.34 |
| 2006-11-20 | 29.46 |
| 2006-11-17 | 25.38 |
| 2006-11-16 | 6.01 |
| 2006-11-15 | 6.01 |
| 2006-11-14 | 6.01 |
| 2006-11-13 | 6.01 |
| 2006-11-10 | 6.01 |
| 2006-11-09 | 6.01 |
| 2006-11-08 | 6.01 |
| 2006-11-07 | 6.01 |
| 2006-11-06 | 10.09 |
| 2006-11-03 | 10.09 |
| 2006-11-02 | 7.03 |
| 2006-11-01 | 6.01 |
| 2006-10-31 | 2.95 |
| 2006-10-27 | 0.91 |
| 2006-10-26 | -0.11 |
| 2006-10-25 | -2.14 |
| 2006-10-24 | 0.91 |
| 2006-10-23 | -6.22 |
| 2006-10-20 | -5.20 |
| 2006-10-19 | -5.20 |
| 2006-10-18 | -5.20 |
| 2006-10-17 | -5.20 |
| 2006-10-16 | -3.16 |
| 2006-10-13 | -3.16 |
| 2006-10-12 | -5.20 |
| 2006-10-11 | -4.68 |
| 2006-10-10 | -5.65 |
| 2006-10-09 | -6.62 |
| 2006-10-06 | -4.68 |
| 2006-10-05 | -6.62 |
| 2006-10-04 | -5.65 |
| 2006-10-03 | -4.68 |
| 2006-09-29 | -2.73 |
| 2006-09-28 | -2.73 |
| 2006-09-27 | -6.62 |
| 2006-09-26 | -6.62 |
| 2006-09-25 | -3.70 |
| 2006-09-22 | -2.73 |
| 2006-09-21 | -2.73 |
| 2006-09-20 | -0.79 |
| 2006-09-19 | -0.79 |
| 2006-09-18 | 0.19 |
| 2006-09-15 | -7.59 |
| 2006-09-14 | -7.59 |
| 2006-09-13 | -5.65 |
| 2006-09-12 | -6.62 |
| 2006-09-11 | -9.54 |
| 2006-09-08 | -11.49 |
| 2006-09-07 | -12.46 |
| 2006-09-06 | -11.49 |
| 2006-09-05 | -12.46 |
| 2006-09-04 | -12.46 |
| 2006-09-01 | -16.35 |
| 2006-08-31 | -16.35 |
| 2006-08-30 | -17.32 |
| 2006-08-29 | -17.32 |
| 2006-08-28 | -17.32 |
| 2006-08-25 | -16.35 |
| 2006-08-24 | -16.35 |
| 2006-08-23 | -14.40 |
| 2006-08-22 | -13.43 |
| 2006-08-21 | -13.43 |
| 2006-08-18 | -12.46 |
| 2006-08-17 | -11.49 |
| 2006-08-16 | -10.51 |
| 2006-08-15 | -10.51 |
| 2006-08-14 | -12.46 |
| 2006-08-11 | -10.51 |
| 2006-08-10 | -13.43 |
| 2006-08-09 | -14.40 |
| 2006-08-08 | -15.38 |
| 2006-08-07 | -14.40 |
| 2006-08-04 | -15.38 |
| 2006-08-03 | -14.40 |
| 2006-08-02 | -14.40 |
| 2006-08-01 | -15.38 |
| 2006-07-31 | -15.38 |
| 2006-07-28 | -13.43 |
| 2006-07-27 | -12.46 |
| 2006-07-26 | -12.46 |
| 2006-07-25 | -12.46 |
| 2006-07-24 | -12.46 |
| 2006-07-21 | -13.43 |
| 2006-07-20 | -12.46 |
| 2006-07-19 | -12.46 |
| 2006-07-18 | -12.46 |
| 2006-07-17 | -14.40 |
| 2006-07-14 | -12.46 |
| 2006-07-13 | -11.49 |
| 2006-07-12 | -9.54 |
| 2006-07-11 | -9.54 |
| 2006-07-10 | -9.54 |
| 2006-07-07 | -7.59 |
| 2006-07-06 | -6.62 |
| 2006-07-05 | -7.59 |
| 2006-07-04 | -7.59 |
| 2006-07-03 | -5.65 |
| 2006-06-30 | -3.70 |
| 2006-06-29 | -8.57 |
| 2006-06-28 | -9.54 |
| 2006-06-27 | -8.57 |
| 2006-06-26 | -8.57 |
| 2006-06-23 | -7.59 |
| 2006-06-22 | -6.62 |
| 2006-06-21 | -7.59 |
| 2006-06-20 | -5.65 |
| 2006-06-19 | -4.68 |
| 2006-06-16 | -1.76 |
| 2006-06-15 | -2.73 |
| 2006-06-14 | -6.62 |
| 2006-06-13 | -4.68 |
| 2006-06-12 | -2.73 |
| 2006-06-09 | -1.76 |
| 2006-06-08 | -1.76 |
| 2006-06-07 | 1.16 |
| 2006-06-06 | -2.73 |
| 2006-06-05 | -0.79 |
| 2006-06-02 | -3.70 |
| 2006-06-01 | -5.56 |
| 2006-05-30 | -5.56 |
| 2006-05-29 | -5.56 |
| 2006-05-26 | -4.63 |
| 2006-05-25 | -2.78 |
| 2006-05-24 | -3.70 |
| 2006-05-23 | -7.41 |
| 2006-05-22 | -6.48 |
| 2006-05-19 | -4.63 |
| 2006-05-18 | -3.70 |
| 2006-05-17 | -1.85 |
| 2006-05-16 | -3.70 |
| 2006-05-15 | -1.85 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy