Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-02 | -22.05 |
| 2025-09-01 | -20.92 |
| 2025-08-29 | -20.92 |
| 2025-08-28 | -17.53 |
| 2025-08-27 | -23.18 |
| 2025-08-26 | -24.31 |
| 2025-08-25 | -22.05 |
| 2025-08-22 | -20.92 |
| 2025-08-21 | -22.05 |
| 2025-08-20 | -19.79 |
| 2025-08-19 | -22.05 |
| 2025-08-18 | -22.05 |
| 2025-08-15 | -23.18 |
| 2025-08-14 | -22.05 |
| 2025-08-13 | -19.79 |
| 2025-08-12 | -18.66 |
| 2025-08-11 | -17.53 |
| 2025-08-08 | -17.53 |
| 2025-08-07 | -17.53 |
| 2025-08-06 | -15.27 |
| 2025-08-05 | -15.27 |
| 2025-08-04 | -16.40 |
| 2025-08-01 | -15.27 |
| 2025-07-31 | -15.27 |
| 2025-07-30 | -14.14 |
| 2025-07-29 | -19.79 |
| 2025-07-28 | -17.53 |
| 2025-07-25 | -22.05 |
| 2025-07-24 | -22.05 |
| 2025-07-23 | -23.18 |
| 2025-07-22 | -24.31 |
| 2025-07-21 | -24.31 |
| 2025-07-18 | -25.43 |
| 2025-07-17 | -25.43 |
| 2025-07-16 | -25.43 |
| 2025-07-15 | -24.31 |
| 2025-07-14 | -24.31 |
| 2025-07-11 | -23.18 |
| 2025-07-10 | -23.18 |
| 2025-07-09 | -25.43 |
| 2025-07-08 | -25.43 |
| 2025-07-07 | -24.31 |
| 2025-07-04 | -24.31 |
| 2025-07-03 | -24.31 |
| 2025-07-02 | -24.31 |
| 2025-06-30 | -26.56 |
| 2025-06-27 | -24.31 |
| 2025-06-26 | -26.56 |
| 2025-06-25 | -24.31 |
| 2025-06-24 | -24.31 |
| 2025-06-23 | -26.56 |
| 2025-06-20 | -26.56 |
| 2025-06-19 | -26.56 |
| 2025-06-18 | -24.31 |
| 2025-06-17 | -23.18 |
| 2025-06-16 | -25.43 |
| 2025-06-13 | -23.18 |
| 2025-06-12 | -26.56 |
| 2025-06-11 | -26.56 |
| 2025-06-10 | -25.43 |
| 2025-06-09 | -26.56 |
| 2025-06-06 | -27.69 |
| 2025-06-05 | -26.56 |
| 2025-06-04 | -26.56 |
| 2025-06-03 | -26.56 |
| 2025-06-02 | -28.82 |
| 2025-05-30 | -28.82 |
| 2025-05-29 | -29.95 |
| 2025-05-28 | -32.21 |
| 2025-05-27 | -29.95 |
| 2025-05-26 | -27.69 |
| 2025-05-23 | -27.69 |
| 2025-05-22 | -28.82 |
| 2025-05-21 | -29.95 |
| 2025-05-20 | -28.82 |
| 2025-05-19 | -28.82 |
| 2025-05-16 | -27.69 |
| 2025-05-15 | -29.95 |
| 2025-05-14 | -29.95 |
| 2025-05-13 | -29.95 |
| 2025-05-12 | -29.95 |
| 2025-05-09 | -27.69 |
| 2025-05-08 | -28.82 |
| 2025-05-07 | -28.82 |
| 2025-05-06 | -31.08 |
| 2025-05-02 | -31.08 |
| 2025-04-30 | -31.08 |
| 2025-04-29 | -31.08 |
| 2025-04-28 | -31.08 |
| 2025-04-25 | -32.21 |
| 2025-04-24 | -31.08 |
| 2025-04-23 | -32.21 |
| 2025-04-22 | -29.95 |
| 2025-04-17 | -31.08 |
| 2025-04-16 | -29.95 |
| 2025-04-15 | -28.82 |
| 2025-04-14 | -29.95 |
| 2025-04-11 | -31.08 |
| 2025-04-10 | -31.08 |
| 2025-04-09 | -33.34 |
| 2025-04-08 | -33.34 |
| 2025-04-07 | -35.60 |
| 2025-04-03 | -33.34 |
| 2025-04-02 | -32.21 |
| 2025-04-01 | -29.95 |
| 2025-03-31 | -29.95 |
| 2025-03-28 | -31.08 |
| 2025-03-27 | -31.08 |
| 2025-03-26 | -31.08 |
| 2025-03-25 | -29.95 |
| 2025-03-24 | -26.56 |
| 2025-03-21 | -23.18 |
| 2025-03-20 | -28.82 |
| 2025-03-19 | -27.69 |
| 2025-03-18 | -25.43 |
| 2025-03-17 | -24.31 |
| 2025-03-14 | -26.56 |
| 2025-03-13 | -26.56 |
| 2025-03-12 | -26.56 |
| 2025-03-11 | -27.69 |
| 2025-03-10 | -27.69 |
| 2025-03-07 | -27.69 |
| 2025-03-06 | -29.95 |
| 2025-03-05 | -29.95 |
| 2025-03-04 | -26.56 |
| 2025-03-03 | -28.82 |
| 2025-02-28 | -29.95 |
| 2025-02-27 | -29.95 |
| 2025-02-26 | -28.82 |
| 2025-02-25 | -29.95 |
| 2025-02-24 | -28.82 |
| 2025-02-21 | -26.56 |
| 2025-02-20 | -26.56 |
| 2025-02-19 | -27.69 |
| 2025-02-18 | -26.56 |
| 2025-02-17 | -26.56 |
| 2025-02-14 | -27.69 |
| 2025-02-13 | -28.82 |
| 2025-02-12 | -31.08 |
| 2025-02-11 | -27.69 |
| 2025-02-10 | -27.69 |
| 2025-02-07 | -26.56 |
| 2025-02-06 | -26.56 |
| 2025-02-05 | -26.56 |
| 2025-02-04 | -29.95 |
| 2025-02-03 | -28.82 |
| 2025-01-28 | -28.82 |
| 2025-01-27 | -26.56 |
| 2025-01-24 | -26.56 |
| 2025-01-23 | -24.31 |
| 2025-01-22 | -24.31 |
| 2025-01-21 | -24.31 |
| 2025-01-20 | -24.31 |
| 2025-01-17 | -24.31 |
| 2025-01-16 | -24.31 |
| 2025-01-15 | -24.31 |
| 2025-01-14 | -24.31 |
| 2025-01-13 | -24.31 |
| 2025-01-10 | -24.31 |
| 2025-01-09 | -23.18 |
| 2025-01-08 | -24.31 |
| 2025-01-07 | -22.05 |
| 2025-01-06 | -23.18 |
| 2025-01-03 | -23.18 |
| 2025-01-02 | -19.79 |
| 2024-12-31 | -18.66 |
| 2024-12-30 | -23.18 |
| 2024-12-27 | -24.31 |
| 2024-12-24 | -20.92 |
| 2024-12-23 | -22.05 |
| 2024-12-20 | -22.05 |
| 2024-12-19 | -22.05 |
| 2024-12-18 | -22.05 |
| 2024-12-17 | -20.92 |
| 2024-12-16 | -19.79 |
| 2024-12-13 | -18.66 |
| 2024-12-12 | -17.53 |
| 2024-12-11 | -17.53 |
| 2024-12-10 | -19.79 |
| 2024-12-09 | -20.92 |
| 2024-12-06 | -20.92 |
| 2024-12-05 | -20.92 |
| 2024-12-04 | -20.92 |
| 2024-12-03 | -19.79 |
| 2024-12-02 | -22.05 |
| 2024-11-29 | -23.18 |
| 2024-11-28 | -19.79 |
| 2024-11-27 | -19.79 |
| 2024-11-26 | -19.79 |
| 2024-11-25 | -17.53 |
| 2024-11-22 | -17.53 |
| 2024-11-21 | -17.53 |
| 2024-11-20 | -17.53 |
| 2024-11-19 | -16.40 |
| 2024-11-18 | -16.40 |
| 2024-11-15 | -16.40 |
| 2024-11-14 | -16.40 |
| 2024-11-13 | -17.53 |
| 2024-11-12 | -14.14 |
| 2024-11-11 | -17.53 |
| 2024-11-08 | -17.53 |
| 2024-11-07 | -16.40 |
| 2024-11-06 | -18.66 |
| 2024-11-05 | -15.27 |
| 2024-11-04 | -15.27 |
| 2024-11-01 | -14.14 |
| 2024-10-31 | -14.14 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -17.53 |
| 2024-10-28 | -16.40 |
| 2024-10-25 | -16.40 |
| 2024-10-24 | -13.01 |
| 2024-10-23 | -16.40 |
| 2024-10-22 | -17.53 |
| 2024-10-21 | -20.92 |
| 2024-10-18 | -15.27 |
| 2024-10-17 | -20.92 |
| 2024-10-16 | -16.40 |
| 2024-10-15 | -14.14 |
| 2024-10-14 | -13.01 |
| 2024-10-10 | -13.01 |
| 2024-10-09 | -14.14 |
| 2024-10-08 | -9.62 |
| 2024-10-07 | -3.97 |
| 2024-10-04 | -5.10 |
| 2024-10-03 | -3.97 |
| 2024-10-02 | -1.71 |
| 2024-09-30 | -13.01 |
| 2024-09-27 | -20.92 |
| 2024-09-26 | -20.92 |
| 2024-09-25 | -20.92 |
| 2024-09-24 | -20.92 |
| 2024-09-23 | -20.92 |
| 2024-09-20 | -20.92 |
| 2024-09-19 | -22.05 |
| 2024-09-17 | -22.05 |
| 2024-09-16 | -22.05 |
| 2024-09-13 | -22.05 |
| 2024-09-12 | -22.05 |
| 2024-09-11 | -22.05 |
| 2024-09-10 | -22.05 |
| 2024-09-09 | -22.05 |
| 2024-09-05 | -20.92 |
| 2024-09-04 | -20.92 |
| 2024-09-03 | -18.66 |
| 2024-09-02 | -18.66 |
| 2024-08-30 | -18.66 |
| 2024-08-29 | -16.40 |
| 2024-08-28 | -17.53 |
| 2024-08-27 | -17.53 |
| 2024-08-26 | -19.79 |
| 2024-08-23 | -19.79 |
| 2024-08-22 | -19.79 |
| 2024-08-21 | -19.79 |
| 2024-08-20 | -17.53 |
| 2024-08-19 | -17.53 |
| 2024-08-16 | -16.40 |
| 2024-08-15 | -16.40 |
| 2024-08-14 | -16.40 |
| 2024-08-13 | -18.66 |
| 2024-08-12 | -15.27 |
| 2024-08-09 | -15.27 |
| 2024-08-08 | -14.14 |
| 2024-08-07 | -14.14 |
| 2024-08-06 | -15.27 |
| 2024-08-05 | -18.66 |
| 2024-08-02 | -18.66 |
| 2024-08-01 | -13.01 |
| 2024-07-31 | -11.88 |
| 2024-07-30 | -11.88 |
| 2024-07-29 | -10.75 |
| 2024-07-26 | -10.75 |
| 2024-07-25 | -13.01 |
| 2024-07-24 | -14.14 |
| 2024-07-23 | -14.14 |
| 2024-07-22 | -14.14 |
| 2024-07-19 | -15.27 |
| 2024-07-18 | -14.14 |
| 2024-07-17 | -14.14 |
| 2024-07-16 | -14.14 |
| 2024-07-15 | -17.53 |
| 2024-07-12 | -18.66 |
| 2024-07-11 | -19.79 |
| 2024-07-10 | -20.92 |
| 2024-07-09 | -17.53 |
| 2024-07-08 | -13.01 |
| 2024-07-05 | -15.27 |
| 2024-07-04 | -13.01 |
| 2024-07-03 | -13.01 |
| 2024-07-02 | -16.40 |
| 2024-06-28 | -8.49 |
| 2024-06-27 | -14.14 |
| 2024-06-26 | -14.14 |
| 2024-06-25 | -14.14 |
| 2024-06-24 | -15.27 |
| 2024-06-21 | -15.27 |
| 2024-06-20 | -9.62 |
| 2024-06-19 | -9.62 |
| 2024-06-18 | -9.62 |
| 2024-06-17 | -9.62 |
| 2024-06-14 | -9.62 |
| 2024-06-13 | -9.62 |
| 2024-06-12 | -9.62 |
| 2024-06-11 | -8.49 |
| 2024-06-07 | -8.49 |
| 2024-06-06 | -7.36 |
| 2024-06-05 | -5.10 |
| 2024-06-04 | -6.23 |
| 2024-06-03 | -5.10 |
| 2024-05-31 | -5.10 |
| 2024-05-30 | -7.36 |
| 2024-05-29 | -6.23 |
| 2024-05-28 | -5.10 |
| 2024-05-27 | 1.68 |
| 2024-05-24 | 1.68 |
| 2024-05-23 | 2.81 |
| 2024-05-22 | 2.81 |
| 2024-05-21 | 2.81 |
| 2024-05-20 | 5.07 |
| 2024-05-17 | 6.20 |
| 2024-05-16 | 6.20 |
| 2024-05-14 | 0.55 |
| 2024-05-13 | 0.55 |
| 2024-05-10 | 0.55 |
| 2024-05-09 | 0.55 |
| 2024-05-08 | 0.55 |
| 2024-05-07 | 0.55 |
| 2024-05-06 | 1.68 |
| 2024-05-03 | 1.68 |
| 2024-05-02 | 2.81 |
| 2024-04-30 | 2.81 |
| 2024-04-29 | 2.81 |
| 2024-04-26 | 2.81 |
| 2024-04-25 | -1.71 |
| 2024-04-24 | -1.71 |
| 2024-04-23 | -1.71 |
| 2024-04-22 | -0.58 |
| 2024-04-19 | 1.68 |
| 2024-04-18 | 1.68 |
| 2024-04-17 | 1.68 |
| 2024-04-16 | 1.68 |
| 2024-04-15 | 3.94 |
| 2024-04-12 | 5.07 |
| 2024-04-11 | 1.68 |
| 2024-04-10 | 1.68 |
| 2024-04-09 | 3.94 |
| 2024-04-08 | 3.94 |
| 2024-04-05 | 3.94 |
| 2024-04-03 | 3.94 |
| 2024-04-02 | 7.33 |
| 2024-03-28 | 2.81 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | 2.81 |
| 2024-03-25 | 2.81 |
| 2024-03-22 | 2.81 |
| 2024-03-21 | 2.81 |
| 2024-03-20 | 2.81 |
| 2024-03-19 | 2.81 |
| 2024-03-18 | 2.81 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 3.94 |
| 2024-03-13 | 3.94 |
| 2024-03-12 | 7.33 |
| 2024-03-11 | 7.33 |
| 2024-03-08 | 8.46 |
| 2024-03-07 | 8.46 |
| 2024-03-06 | 8.46 |
| 2024-03-05 | 8.46 |
| 2024-03-04 | 8.46 |
| 2024-03-01 | 8.46 |
| 2024-02-29 | 11.85 |
| 2024-02-28 | 7.33 |
| 2024-02-27 | 7.33 |
| 2024-02-26 | 7.33 |
| 2024-02-23 | 9.59 |
| 2024-02-22 | 8.46 |
| 2024-02-21 | 7.33 |
| 2024-02-20 | 7.33 |
| 2024-02-19 | 7.33 |
| 2024-02-16 | 7.33 |
| 2024-02-15 | 9.59 |
| 2024-02-14 | 3.94 |
| 2024-02-09 | 3.94 |
| 2024-02-08 | 3.94 |
| 2024-02-07 | 3.94 |
| 2024-02-06 | 3.94 |
| 2024-02-05 | 3.94 |
| 2024-02-02 | 2.81 |
| 2024-02-01 | 5.07 |
| 2024-01-31 | 3.94 |
| 2024-01-30 | 3.94 |
| 2024-01-29 | 6.20 |
| 2024-01-26 | 7.33 |
| 2024-01-25 | 7.33 |
| 2024-01-24 | 6.20 |
| 2024-01-23 | 3.94 |
| 2024-01-22 | -0.58 |
| 2024-01-19 | 5.07 |
| 2024-01-18 | 1.68 |
| 2024-01-17 | 1.68 |
| 2024-01-16 | 5.07 |
| 2024-01-15 | 5.07 |
| 2024-01-12 | 6.20 |
| 2024-01-11 | 7.33 |
| 2024-01-10 | 7.33 |
| 2024-01-09 | 7.33 |
| 2024-01-08 | 3.94 |
| 2024-01-05 | 8.46 |
| 2024-01-04 | 11.85 |
| 2024-01-03 | 8.46 |
| 2024-01-02 | 7.33 |
| 2023-12-29 | 3.94 |
| 2023-12-28 | 7.33 |
| 2023-12-27 | 3.94 |
| 2023-12-22 | 7.33 |
| 2023-12-21 | 7.33 |
| 2023-12-20 | 12.98 |
| 2023-12-19 | 15.24 |
| 2023-12-18 | 15.24 |
| 2023-12-15 | 18.63 |
| 2023-12-14 | 17.50 |
| 2023-12-13 | 18.63 |
| 2023-12-12 | 23.15 |
| 2023-12-11 | 25.41 |
| 2023-12-08 | 32.18 |
| 2023-12-07 | 35.57 |
| 2023-12-06 | 40.09 |
| 2023-12-05 | 40.09 |
| 2023-12-04 | 41.22 |
| 2023-12-01 | 41.22 |
| 2023-11-30 | 37.83 |
| 2023-11-29 | 37.83 |
| 2023-11-28 | 37.83 |
| 2023-11-27 | 38.96 |
| 2023-11-24 | 41.22 |
| 2023-11-23 | 46.87 |
| 2023-11-22 | 41.22 |
| 2023-11-21 | 40.09 |
| 2023-11-20 | 41.22 |
| 2023-11-17 | 37.83 |
| 2023-11-16 | 40.09 |
| 2023-11-15 | 40.09 |
| 2023-11-14 | 38.96 |
| 2023-11-13 | 38.96 |
| 2023-11-10 | 38.96 |
| 2023-11-09 | 38.96 |
| 2023-11-08 | 40.09 |
| 2023-11-07 | 40.09 |
| 2023-11-06 | 41.22 |
| 2023-11-03 | 41.22 |
| 2023-11-02 | 41.22 |
| 2023-11-01 | 42.35 |
| 2023-10-31 | 42.35 |
| 2023-10-30 | 40.09 |
| 2023-10-27 | 40.09 |
| 2023-10-26 | 40.09 |
| 2023-10-25 | 40.09 |
| 2023-10-24 | 40.09 |
| 2023-10-20 | 40.09 |
| 2023-10-19 | 42.35 |
| 2023-10-18 | 42.35 |
| 2023-10-17 | 42.35 |
| 2023-10-16 | 42.35 |
| 2023-10-13 | 44.61 |
| 2023-10-12 | 41.22 |
| 2023-10-11 | 41.22 |
| 2023-10-10 | 43.48 |
| 2023-10-09 | 44.61 |
| 2023-10-06 | 40.09 |
| 2023-10-05 | 40.09 |
| 2023-10-04 | 40.09 |
| 2023-10-03 | 40.09 |
| 2023-09-29 | 41.22 |
| 2023-09-28 | 41.22 |
| 2023-09-27 | 37.83 |
| 2023-09-26 | 38.96 |
| 2023-09-25 | 40.09 |
| 2023-09-22 | 42.35 |
| 2023-09-21 | 42.35 |
| 2023-09-20 | 44.61 |
| 2023-09-19 | 41.22 |
| 2023-09-18 | 37.83 |
| 2023-09-15 | 41.22 |
| 2023-09-14 | 46.87 |
| 2023-09-13 | 46.87 |
| 2023-09-12 | 42.35 |
| 2023-09-11 | 45.74 |
| 2023-09-07 | 44.61 |
| 2023-09-06 | 44.61 |
| 2023-09-05 | 38.96 |
| 2023-09-04 | 41.22 |
| 2023-08-31 | 38.96 |
| 2023-08-30 | 40.09 |
| 2023-08-29 | 41.22 |
| 2023-08-28 | 40.09 |
| 2023-08-25 | 41.22 |
| 2023-08-24 | 42.35 |
| 2023-08-23 | 42.35 |
| 2023-08-22 | 35.57 |
| 2023-08-21 | 35.57 |
| 2023-08-18 | 34.44 |
| 2023-08-17 | 34.44 |
| 2023-08-16 | 38.96 |
| 2023-08-15 | 41.22 |
| 2023-08-14 | 49.13 |
| 2023-08-11 | 58.17 |
| 2023-08-10 | 58.17 |
| 2023-08-09 | 58.17 |
| 2023-08-08 | 68.34 |
| 2023-08-07 | 69.47 |
| 2023-08-04 | 69.47 |
| 2023-08-03 | 69.47 |
| 2023-08-02 | 69.47 |
| 2023-08-01 | 69.47 |
| 2023-07-31 | 69.47 |
| 2023-07-28 | 68.34 |
| 2023-07-27 | 69.47 |
| 2023-07-26 | 69.47 |
| 2023-07-25 | 69.47 |
| 2023-07-24 | 67.21 |
| 2023-07-21 | 69.47 |
| 2023-07-20 | 69.47 |
| 2023-07-19 | 69.47 |
| 2023-07-18 | 70.60 |
| 2023-07-14 | 70.60 |
| 2023-07-13 | 70.60 |
| 2023-07-12 | 70.60 |
| 2023-07-11 | 70.60 |
| 2023-07-10 | 70.60 |
| 2023-07-07 | 70.60 |
| 2023-07-06 | 69.47 |
| 2023-07-05 | 71.73 |
| 2023-07-04 | 73.99 |
| 2023-07-03 | 77.37 |
| 2023-06-30 | 70.60 |
| 2023-06-29 | 69.47 |
| 2023-06-28 | 69.47 |
| 2023-06-27 | 73.99 |
| 2023-06-26 | 71.73 |
| 2023-06-23 | 75.12 |
| 2023-06-21 | 75.12 |
| 2023-06-20 | 79.63 |
| 2023-06-19 | 79.63 |
| 2023-06-16 | 75.12 |
| 2023-06-15 | 78.50 |
| 2023-06-14 | 80.76 |
| 2023-06-13 | 75.12 |
| 2023-06-12 | 80.76 |
| 2023-06-09 | 81.89 |
| 2023-06-08 | 78.50 |
| 2023-06-07 | 75.12 |
| 2023-06-06 | 73.99 |
| 2023-06-05 | 72.86 |
| 2023-06-02 | 64.95 |
| 2023-06-01 | 61.56 |
| 2023-05-31 | 62.69 |
| 2023-05-30 | 64.95 |
| 2023-05-29 | 67.21 |
| 2023-05-25 | 61.56 |
| 2023-05-24 | 64.95 |
| 2023-05-23 | 64.95 |
| 2023-05-22 | 61.56 |
| 2023-05-19 | 66.08 |
| 2023-05-18 | 69.47 |
| 2023-05-17 | 69.47 |
| 2023-05-16 | 69.47 |
| 2023-05-15 | 68.34 |
| 2023-05-12 | 72.86 |
| 2023-05-11 | 71.73 |
| 2023-05-10 | 72.86 |
| 2023-05-09 | 75.12 |
| 2023-05-08 | 75.12 |
| 2023-05-05 | 71.73 |
| 2023-05-04 | 75.12 |
| 2023-05-03 | 70.60 |
| 2023-05-02 | 73.99 |
| 2023-04-28 | 81.89 |
| 2023-04-27 | 88.67 |
| 2023-04-26 | 86.41 |
| 2023-04-25 | 87.54 |
| 2023-04-24 | 86.41 |
| 2023-04-21 | 86.41 |
| 2023-04-20 | 88.67 |
| 2023-04-19 | 79.63 |
| 2023-04-18 | 87.54 |
| 2023-04-17 | 86.41 |
| 2023-04-14 | 86.41 |
| 2023-04-13 | 83.02 |
| 2023-04-12 | 79.63 |
| 2023-04-11 | 86.41 |
| 2023-04-06 | 81.89 |
| 2023-04-04 | 85.28 |
| 2023-04-03 | 86.41 |
| 2023-03-31 | 90.93 |
| 2023-03-30 | 85.28 |
| 2023-03-29 | 89.80 |
| 2023-03-28 | 88.67 |
| 2023-03-27 | 88.67 |
| 2023-03-24 | 92.06 |
| 2023-03-23 | 87.54 |
| 2023-03-22 | 95.45 |
| 2023-03-21 | 109.01 |
| 2023-03-20 | 109.01 |
| 2023-03-17 | 110.14 |
| 2023-03-16 | 103.36 |
| 2023-03-15 | 110.14 |
| 2023-03-14 | 110.14 |
| 2023-03-13 | 111.27 |
| 2023-03-10 | 115.79 |
| 2023-03-09 | 116.92 |
| 2023-03-08 | 116.92 |
| 2023-03-07 | 114.66 |
| 2023-03-06 | 112.40 |
| 2023-03-03 | 109.01 |
| 2023-03-02 | 109.01 |
| 2023-03-01 | 112.40 |
| 2023-02-28 | 106.75 |
| 2023-02-27 | 106.75 |
| 2023-02-24 | 106.75 |
| 2023-02-23 | 109.01 |
| 2023-02-22 | 103.36 |
| 2023-02-21 | 103.36 |
| 2023-02-20 | 119.18 |
| 2023-02-17 | 129.34 |
| 2023-02-16 | 128.21 |
| 2023-02-15 | 134.99 |
| 2023-02-14 | 131.60 |
| 2023-02-13 | 133.86 |
| 2023-02-10 | 133.86 |
| 2023-02-09 | 137.25 |
| 2023-02-08 | 137.25 |
| 2023-02-07 | 137.25 |
| 2023-02-06 | 140.64 |
| 2023-02-03 | 140.64 |
| 2023-02-02 | 142.90 |
| 2023-02-01 | 137.25 |
| 2023-01-31 | 131.60 |
| 2023-01-30 | 131.60 |
| 2023-01-27 | 137.25 |
| 2023-01-26 | 137.25 |
| 2023-01-20 | 131.60 |
| 2023-01-19 | 129.34 |
| 2023-01-18 | 125.96 |
| 2023-01-17 | 130.47 |
| 2023-01-16 | 130.47 |
| 2023-01-13 | 131.60 |
| 2023-01-12 | 129.34 |
| 2023-01-11 | 131.60 |
| 2023-01-10 | 131.60 |
| 2023-01-09 | 134.99 |
| 2023-01-06 | 131.60 |
| 2023-01-05 | 149.68 |
| 2023-01-04 | 146.29 |
| 2023-01-03 | 141.77 |
| 2022-12-30 | 134.99 |
| 2022-12-29 | 131.60 |
| 2022-12-28 | 133.86 |
| 2022-12-23 | 130.47 |
| 2022-12-22 | 133.86 |
| 2022-12-21 | 125.96 |
| 2022-12-20 | 125.96 |
| 2022-12-19 | 131.60 |
| 2022-12-16 | 137.25 |
| 2022-12-15 | 134.99 |
| 2022-12-14 | 130.47 |
| 2022-12-13 | 128.21 |
| 2022-12-12 | 124.83 |
| 2022-12-09 | 125.96 |
| 2022-12-08 | 114.66 |
| 2022-12-07 | 109.01 |
| 2022-12-06 | 105.62 |
| 2022-12-05 | 95.45 |
| 2022-12-02 | 92.06 |
| 2022-12-01 | 89.80 |
| 2022-11-30 | 90.93 |
| 2022-11-29 | 89.80 |
| 2022-11-28 | 83.02 |
| 2022-11-25 | 87.54 |
| 2022-11-24 | 84.15 |
| 2022-11-23 | 83.02 |
| 2022-11-22 | 85.28 |
| 2022-11-21 | 86.41 |
| 2022-11-18 | 89.80 |
| 2022-11-17 | 87.54 |
| 2022-11-16 | 80.76 |
| 2022-11-15 | 85.28 |
| 2022-11-14 | 66.08 |
| 2022-11-11 | 63.82 |
| 2022-11-10 | 58.17 |
| 2022-11-09 | 55.91 |
| 2022-11-08 | 58.17 |
| 2022-11-07 | 55.91 |
| 2022-11-04 | 75.12 |
| 2022-11-03 | 72.86 |
| 2022-11-02 | 72.86 |
| 2022-11-01 | 75.12 |
| 2022-10-31 | 77.37 |
| 2022-10-28 | 86.41 |
| 2022-10-27 | 86.41 |
| 2022-10-26 | 89.80 |
| 2022-10-25 | 97.71 |
| 2022-10-24 | 97.71 |
| 2022-10-21 | 118.05 |
| 2022-10-20 | 119.18 |
| 2022-10-19 | 124.83 |
| 2022-10-18 | 124.83 |
| 2022-10-17 | 125.96 |
| 2022-10-14 | 125.96 |
| 2022-10-13 | 125.96 |
| 2022-10-12 | 128.21 |
| 2022-10-11 | 130.47 |
| 2022-10-10 | 131.60 |
| 2022-10-07 | 134.99 |
| 2022-10-06 | 136.12 |
| 2022-10-05 | 141.77 |
| 2022-10-03 | 131.60 |
| 2022-09-30 | 164.37 |
| 2022-09-29 | 131.60 |
| 2022-09-28 | 133.86 |
| 2022-09-27 | 139.51 |
| 2022-09-26 | 132.73 |
| 2022-09-23 | 127.08 |
| 2022-09-22 | 146.29 |
| 2022-09-21 | 196.00 |
| 2022-09-20 | 197.13 |
| 2022-09-19 | 198.26 |
| 2022-09-16 | 207.30 |
| 2022-09-15 | 208.43 |
| 2022-09-14 | 209.56 |
| 2022-09-13 | 210.69 |
| 2022-09-09 | 210.69 |
| 2022-09-08 | 210.69 |
| 2022-09-07 | 207.30 |
| 2022-09-06 | 207.30 |
| 2022-09-05 | 198.26 |
| 2022-09-02 | 199.39 |
| 2022-09-01 | 200.52 |
| 2022-08-31 | 203.91 |
| 2022-08-30 | 205.04 |
| 2022-08-29 | 205.04 |
| 2022-08-26 | 201.65 |
| 2022-08-25 | 200.52 |
| 2022-08-24 | 200.52 |
| 2022-08-23 | 200.52 |
| 2022-08-22 | 196.00 |
| 2022-08-19 | 202.78 |
| 2022-08-18 | 200.52 |
| 2022-08-17 | 194.87 |
| 2022-08-16 | 188.09 |
| 2022-08-15 | 186.96 |
| 2022-08-12 | 186.96 |
| 2022-08-11 | 196.00 |
| 2022-08-10 | 192.61 |
| 2022-08-09 | 189.22 |
| 2022-08-08 | 186.96 |
| 2022-08-05 | 193.74 |
| 2022-08-04 | 198.26 |
| 2022-08-03 | 203.91 |
| 2022-08-02 | 203.91 |
| 2022-08-01 | 206.17 |
| 2022-07-29 | 202.78 |
| 2022-07-28 | 225.38 |
| 2022-07-27 | 225.38 |
| 2022-07-26 | 225.38 |
| 2022-07-25 | 220.86 |
| 2022-07-22 | 217.47 |
| 2022-07-21 | 225.38 |
| 2022-07-20 | 225.38 |
| 2022-07-19 | 227.64 |
| 2022-07-18 | 226.51 |
| 2022-07-15 | 228.76 |
| 2022-07-14 | 242.32 |
| 2022-07-13 | 250.23 |
| 2022-07-12 | 251.36 |
| 2022-07-11 | 251.36 |
| 2022-07-08 | 249.10 |
| 2022-07-07 | 253.62 |
| 2022-07-06 | 257.01 |
| 2022-07-05 | 266.05 |
| 2022-07-04 | 264.92 |
| 2022-06-30 | 266.05 |
| 2022-06-29 | 261.53 |
| 2022-06-28 | 264.92 |
| 2022-06-27 | 269.44 |
| 2022-06-24 | 268.31 |
| 2022-06-23 | 269.44 |
| 2022-06-22 | 269.44 |
| 2022-06-21 | 269.44 |
| 2022-06-20 | 269.44 |
| 2022-06-17 | 269.44 |
| 2022-06-16 | 270.57 |
| 2022-06-15 | 270.57 |
| 2022-06-14 | 272.83 |
| 2022-06-13 | 271.70 |
| 2022-06-10 | 272.83 |
| 2022-06-09 | 272.83 |
| 2022-06-08 | 272.83 |
| 2022-06-07 | 278.47 |
| 2022-06-06 | 276.22 |
| 2022-06-02 | 275.09 |
| 2022-06-01 | 273.96 |
| 2022-05-31 | 270.57 |
| 2022-05-30 | 260.40 |
| 2022-05-27 | 259.31 |
| 2022-05-26 | 258.21 |
| 2022-05-25 | 256.03 |
| 2022-05-24 | 251.66 |
| 2022-05-23 | 249.48 |
| 2022-05-20 | 254.94 |
| 2022-05-19 | 249.48 |
| 2022-05-18 | 248.39 |
| 2022-05-17 | 258.21 |
| 2022-05-16 | 258.21 |
| 2022-05-13 | 259.31 |
| 2022-05-12 | 251.66 |
| 2022-05-11 | 265.86 |
| 2022-05-10 | 265.86 |
| 2022-05-06 | 261.49 |
| 2022-05-05 | 264.77 |
| 2022-05-04 | 276.78 |
| 2022-05-03 | 276.78 |
| 2022-04-29 | 276.78 |
| 2022-04-28 | 276.78 |
| 2022-04-27 | 271.32 |
| 2022-04-26 | 272.41 |
| 2022-04-25 | 277.87 |
| 2022-04-22 | 277.87 |
| 2022-04-21 | 277.87 |
| 2022-04-20 | 281.15 |
| 2022-04-19 | 286.61 |
| 2022-04-14 | 288.79 |
| 2022-04-13 | 286.61 |
| 2022-04-12 | 288.79 |
| 2022-04-11 | 288.79 |
| 2022-04-08 | 288.79 |
| 2022-04-07 | 284.43 |
| 2022-04-06 | 290.98 |
| 2022-04-04 | 293.16 |
| 2022-04-01 | 275.69 |
| 2022-03-31 | 266.95 |
| 2022-03-30 | 273.50 |
| 2022-03-29 | 266.95 |
| 2022-03-28 | 276.78 |
| 2022-03-25 | 297.53 |
| 2022-03-24 | 275.69 |
| 2022-03-23 | 275.69 |
| 2022-03-22 | 296.44 |
| 2022-03-21 | 298.62 |
| 2022-03-18 | 313.91 |
| 2022-03-17 | 302.99 |
| 2022-03-16 | 288.79 |
| 2022-03-15 | 271.32 |
| 2022-03-14 | 283.33 |
| 2022-03-11 | 293.16 |
| 2022-03-10 | 304.08 |
| 2022-03-09 | 304.08 |
| 2022-03-08 | 313.91 |
| 2022-03-07 | 315.00 |
| 2022-03-04 | 319.37 |
| 2022-03-03 | 320.46 |
| 2022-03-02 | 320.46 |
| 2022-03-01 | 323.74 |
| 2022-02-28 | 325.93 |
| 2022-02-25 | 328.11 |
| 2022-02-24 | 322.65 |
| 2022-02-23 | 325.93 |
| 2022-02-22 | 329.20 |
| 2022-02-21 | 324.83 |
| 2022-02-18 | 320.46 |
| 2022-02-17 | 324.83 |
| 2022-02-16 | 325.93 |
| 2022-02-15 | 327.02 |
| 2022-02-14 | 325.93 |
| 2022-02-11 | 325.93 |
| 2022-02-10 | 324.83 |
| 2022-02-09 | 331.39 |
| 2022-02-08 | 325.93 |
| 2022-02-07 | 325.93 |
| 2022-02-04 | 323.74 |
| 2022-01-31 | 321.56 |
| 2022-01-28 | 321.56 |
| 2022-01-27 | 321.56 |
| 2022-01-26 | 321.56 |
| 2022-01-25 | 321.56 |
| 2022-01-24 | 323.74 |
| 2022-01-21 | 321.56 |
| 2022-01-20 | 320.46 |
| 2022-01-19 | 324.83 |
| 2022-01-18 | 323.74 |
| 2022-01-17 | 323.74 |
| 2022-01-14 | 324.83 |
| 2022-01-13 | 324.83 |
| 2022-01-12 | 318.28 |
| 2022-01-11 | 315.00 |
| 2022-01-10 | 309.54 |
| 2022-01-07 | 301.90 |
| 2022-01-06 | 301.90 |
| 2022-01-05 | 301.90 |
| 2022-01-04 | 301.90 |
| 2022-01-03 | 300.81 |
| 2021-12-31 | 300.81 |
| 2021-12-30 | 300.81 |
| 2021-12-29 | 299.71 |
| 2021-12-28 | 300.81 |
| 2021-12-24 | 304.08 |
| 2021-12-23 | 300.81 |
| 2021-12-22 | 300.81 |
| 2021-12-21 | 300.81 |
| 2021-12-20 | 298.62 |
| 2021-12-17 | 304.08 |
| 2021-12-16 | 304.08 |
| 2021-12-15 | 306.27 |
| 2021-12-14 | 301.90 |
| 2021-12-13 | 301.90 |
| 2021-12-10 | 304.08 |
| 2021-12-09 | 306.27 |
| 2021-12-08 | 306.27 |
| 2021-12-07 | 306.27 |
| 2021-12-06 | 305.18 |
| 2021-12-03 | 304.08 |
| 2021-12-02 | 305.18 |
| 2021-12-01 | 307.36 |
| 2021-11-30 | 307.36 |
| 2021-11-29 | 304.08 |
| 2021-11-26 | 310.64 |
| 2021-11-25 | 318.28 |
| 2021-11-24 | 315.00 |
| 2021-11-23 | 315.00 |
| 2021-11-22 | 315.00 |
| 2021-11-19 | 312.82 |
| 2021-11-18 | 310.64 |
| 2021-11-17 | 313.91 |
| 2021-11-16 | 315.00 |
| 2021-11-15 | 313.91 |
| 2021-11-12 | 318.28 |
| 2021-11-11 | 322.65 |
| 2021-11-10 | 316.10 |
| 2021-11-09 | 315.00 |
| 2021-11-08 | 316.10 |
| 2021-11-05 | 316.10 |
| 2021-11-04 | 317.19 |
| 2021-11-03 | 318.28 |
| 2021-11-02 | 311.73 |
| 2021-11-01 | 311.73 |
| 2021-10-29 | 312.82 |
| 2021-10-28 | 312.82 |
| 2021-10-27 | 319.37 |
| 2021-10-26 | 322.65 |
| 2021-10-25 | 317.19 |
| 2021-10-22 | 319.37 |
| 2021-10-21 | 311.73 |
| 2021-10-20 | 310.64 |
| 2021-10-19 | 308.45 |
| 2021-10-18 | 317.19 |
| 2021-10-15 | 319.37 |
| 2021-10-12 | 320.46 |
| 2021-10-11 | 320.46 |
| 2021-10-08 | 315.00 |
| 2021-10-07 | 311.73 |
| 2021-10-06 | 300.81 |
| 2021-10-05 | 300.81 |
| 2021-10-04 | 300.81 |
| 2021-09-30 | 300.81 |
| 2021-09-29 | 300.81 |
| 2021-09-28 | 306.27 |
| 2021-09-27 | 305.18 |
| 2021-09-24 | 316.10 |
| 2021-09-23 | 316.10 |
| 2021-09-21 | 307.36 |
| 2021-09-20 | 297.53 |
| 2021-09-17 | 315.00 |
| 2021-09-16 | 315.00 |
| 2021-09-15 | 318.28 |
| 2021-09-14 | 322.65 |
| 2021-09-13 | 325.93 |
| 2021-09-10 | 325.93 |
| 2021-09-09 | 328.11 |
| 2021-09-08 | 330.29 |
| 2021-09-07 | 330.29 |
| 2021-09-06 | 331.39 |
| 2021-09-03 | 333.57 |
| 2021-09-02 | 333.57 |
| 2021-09-01 | 330.29 |
| 2021-08-31 | 321.56 |
| 2021-08-30 | 323.70 |
| 2021-08-27 | 324.78 |
| 2021-08-26 | 322.63 |
| 2021-08-25 | 317.27 |
| 2021-08-24 | 316.19 |
| 2021-08-23 | 318.34 |
| 2021-08-20 | 314.05 |
| 2021-08-19 | 320.48 |
| 2021-08-18 | 338.72 |
| 2021-08-17 | 338.72 |
| 2021-08-16 | 339.79 |
| 2021-08-13 | 339.79 |
| 2021-08-12 | 343.01 |
| 2021-08-11 | 339.79 |
| 2021-08-10 | 336.57 |
| 2021-08-09 | 339.79 |
| 2021-08-06 | 336.57 |
| 2021-08-05 | 337.65 |
| 2021-08-04 | 337.65 |
| 2021-08-03 | 336.57 |
| 2021-08-02 | 338.72 |
| 2021-07-30 | 337.65 |
| 2021-07-29 | 332.28 |
| 2021-07-28 | 331.21 |
| 2021-07-27 | 329.07 |
| 2021-07-26 | 338.72 |
| 2021-07-23 | 339.79 |
| 2021-07-22 | 346.23 |
| 2021-07-21 | 336.57 |
| 2021-07-20 | 339.79 |
| 2021-07-19 | 340.87 |
| 2021-07-16 | 339.79 |
| 2021-07-15 | 339.79 |
| 2021-07-14 | 339.79 |
| 2021-07-13 | 343.01 |
| 2021-07-12 | 336.57 |
| 2021-07-09 | 338.72 |
| 2021-07-08 | 340.87 |
| 2021-07-07 | 337.65 |
| 2021-07-06 | 339.79 |
| 2021-07-05 | 338.72 |
| 2021-07-02 | 343.01 |
| 2021-06-30 | 346.23 |
| 2021-06-29 | 345.16 |
| 2021-06-28 | 346.23 |
| 2021-06-25 | 346.23 |
| 2021-06-24 | 345.16 |
| 2021-06-23 | 347.30 |
| 2021-06-22 | 347.30 |
| 2021-06-21 | 347.30 |
| 2021-06-18 | 345.16 |
| 2021-06-17 | 349.45 |
| 2021-06-16 | 349.45 |
| 2021-06-15 | 348.37 |
| 2021-06-11 | 348.37 |
| 2021-06-10 | 349.45 |
| 2021-06-09 | 343.01 |
| 2021-06-08 | 349.45 |
| 2021-06-07 | 349.45 |
| 2021-06-04 | 350.52 |
| 2021-06-03 | 350.52 |
| 2021-06-02 | 350.52 |
| 2021-06-01 | 352.66 |
| 2021-05-31 | 355.88 |
| 2021-05-28 | 344.08 |
| 2021-05-27 | 340.87 |
| 2021-05-26 | 338.84 |
| 2021-05-25 | 338.84 |
| 2021-05-24 | 334.78 |
| 2021-05-21 | 335.80 |
| 2021-05-20 | 333.77 |
| 2021-05-18 | 336.81 |
| 2021-05-17 | 335.80 |
| 2021-05-14 | 338.84 |
| 2021-05-13 | 336.81 |
| 2021-05-12 | 331.74 |
| 2021-05-11 | 332.76 |
| 2021-05-10 | 333.77 |
| 2021-05-07 | 330.73 |
| 2021-05-06 | 331.74 |
| 2021-05-05 | 333.77 |
| 2021-05-04 | 333.77 |
| 2021-05-03 | 335.80 |
| 2021-04-30 | 328.70 |
| 2021-04-29 | 329.72 |
| 2021-04-28 | 329.72 |
| 2021-04-27 | 328.70 |
| 2021-04-26 | 330.73 |
| 2021-04-23 | 331.74 |
| 2021-04-22 | 330.73 |
| 2021-04-21 | 330.73 |
| 2021-04-20 | 331.74 |
| 2021-04-19 | 331.74 |
| 2021-04-16 | 333.77 |
| 2021-04-15 | 335.80 |
| 2021-04-14 | 335.80 |
| 2021-04-13 | 334.78 |
| 2021-04-12 | 332.76 |
| 2021-04-09 | 331.74 |
| 2021-04-08 | 330.73 |
| 2021-04-07 | 330.73 |
| 2021-04-01 | 326.68 |
| 2021-03-31 | 327.69 |
| 2021-03-30 | 332.76 |
| 2021-03-29 | 334.78 |
| 2021-03-26 | 324.65 |
| 2021-03-25 | 319.58 |
| 2021-03-24 | 319.58 |
| 2021-03-23 | 322.62 |
| 2021-03-22 | 325.66 |
| 2021-03-19 | 323.64 |
| 2021-03-18 | 327.69 |
| 2021-03-17 | 327.69 |
| 2021-03-16 | 330.73 |
| 2021-03-15 | 321.61 |
| 2021-03-12 | 321.61 |
| 2021-03-11 | 322.62 |
| 2021-03-10 | 325.66 |
| 2021-03-09 | 322.62 |
| 2021-03-08 | 319.58 |
| 2021-03-05 | 327.69 |
| 2021-03-04 | 329.72 |
| 2021-03-03 | 333.77 |
| 2021-03-02 | 321.61 |
| 2021-03-01 | 331.74 |
| 2021-02-26 | 331.74 |
| 2021-02-25 | 334.78 |
| 2021-02-24 | 321.61 |
| 2021-02-23 | 321.61 |
| 2021-02-22 | 313.50 |
| 2021-02-19 | 309.45 |
| 2021-02-18 | 306.41 |
| 2021-02-17 | 304.38 |
| 2021-02-16 | 303.37 |
| 2021-02-11 | 292.22 |
| 2021-02-10 | 295.26 |
| 2021-02-09 | 293.23 |
| 2021-02-08 | 293.23 |
| 2021-02-05 | 285.12 |
| 2021-02-04 | 282.08 |
| 2021-02-03 | 287.15 |
| 2021-02-02 | 290.19 |
| 2021-02-01 | 292.22 |
| 2021-01-29 | 285.12 |
| 2021-01-28 | 279.04 |
| 2021-01-27 | 296.27 |
| 2021-01-26 | 291.20 |
| 2021-01-25 | 290.19 |
| 2021-01-22 | 289.18 |
| 2021-01-21 | 294.24 |
| 2021-01-20 | 295.26 |
| 2021-01-19 | 295.26 |
| 2021-01-18 | 285.12 |
| 2021-01-15 | 284.11 |
| 2021-01-14 | 284.11 |
| 2021-01-13 | 280.06 |
| 2021-01-12 | 280.06 |
| 2021-01-11 | 279.04 |
| 2021-01-08 | 283.10 |
| 2021-01-07 | 279.04 |
| 2021-01-06 | 283.10 |
| 2021-01-05 | 281.07 |
| 2021-01-04 | 281.07 |
| 2020-12-31 | 286.14 |
| 2020-12-30 | 278.03 |
| 2020-12-29 | 279.04 |
| 2020-12-28 | 277.02 |
| 2020-12-24 | 276.00 |
| 2020-12-23 | 277.02 |
| 2020-12-22 | 276.00 |
| 2020-12-21 | 280.06 |
| 2020-12-18 | 280.06 |
| 2020-12-17 | 280.06 |
| 2020-12-16 | 277.02 |
| 2020-12-15 | 276.00 |
| 2020-12-14 | 276.00 |
| 2020-12-11 | 279.04 |
| 2020-12-10 | 285.12 |
| 2020-12-09 | 288.16 |
| 2020-12-08 | 291.20 |
| 2020-12-07 | 293.23 |
| 2020-12-04 | 301.34 |
| 2020-12-03 | 299.31 |
| 2020-12-02 | 305.39 |
| 2020-12-01 | 305.39 |
| 2020-11-30 | 305.39 |
| 2020-11-27 | 308.43 |
| 2020-11-26 | 305.39 |
| 2020-11-25 | 308.43 |
| 2020-11-24 | 302.35 |
| 2020-11-23 | 300.33 |
| 2020-11-20 | 301.34 |
| 2020-11-19 | 301.34 |
| 2020-11-18 | 299.31 |
| 2020-11-17 | 299.31 |
| 2020-11-16 | 298.30 |
| 2020-11-13 | 298.30 |
| 2020-11-12 | 299.31 |
| 2020-11-11 | 300.33 |
| 2020-11-10 | 299.31 |
| 2020-11-09 | 296.27 |
| 2020-11-06 | 290.19 |
| 2020-11-05 | 288.16 |
| 2020-11-04 | 278.03 |
| 2020-11-03 | 278.03 |
| 2020-11-02 | 278.03 |
| 2020-10-30 | 274.99 |
| 2020-10-29 | 274.99 |
| 2020-10-28 | 273.98 |
| 2020-10-27 | 277.02 |
| 2020-10-23 | 282.08 |
| 2020-10-22 | 276.00 |
| 2020-10-21 | 276.00 |
| 2020-10-20 | 277.02 |
| 2020-10-19 | 279.04 |
| 2020-10-16 | 273.98 |
| 2020-10-15 | 272.96 |
| 2020-10-14 | 280.06 |
| 2020-10-12 | 278.03 |
| 2020-10-09 | 273.98 |
| 2020-10-08 | 278.03 |
| 2020-10-07 | 272.96 |
| 2020-10-06 | 272.96 |
| 2020-10-05 | 273.98 |
| 2020-09-30 | 272.96 |
| 2020-09-29 | 265.87 |
| 2020-09-28 | 265.87 |
| 2020-09-25 | 264.85 |
| 2020-09-24 | 278.03 |
| 2020-09-23 | 280.06 |
| 2020-09-22 | 280.06 |
| 2020-09-21 | 281.07 |
| 2020-09-18 | 283.10 |
| 2020-09-17 | 282.08 |
| 2020-09-16 | 284.11 |
| 2020-09-15 | 283.10 |
| 2020-09-14 | 284.11 |
| 2020-09-11 | 285.12 |
| 2020-09-10 | 284.11 |
| 2020-09-09 | 285.12 |
| 2020-09-08 | 283.10 |
| 2020-09-07 | 285.12 |
| 2020-09-04 | 287.15 |
| 2020-09-03 | 288.16 |
| 2020-09-02 | 282.08 |
| 2020-09-01 | 290.19 |
| 2020-08-31 | 289.18 |
| 2020-08-28 | 294.14 |
| 2020-08-27 | 291.16 |
| 2020-08-26 | 291.16 |
| 2020-08-25 | 292.16 |
| 2020-08-24 | 293.15 |
| 2020-08-21 | 291.16 |
| 2020-08-20 | 292.16 |
| 2020-08-19 | 294.14 |
| 2020-08-18 | 278.26 |
| 2020-08-17 | 281.23 |
| 2020-08-14 | 272.30 |
| 2020-08-13 | 271.31 |
| 2020-08-12 | 272.30 |
| 2020-08-11 | 272.30 |
| 2020-08-10 | 273.29 |
| 2020-08-07 | 276.27 |
| 2020-08-06 | 276.27 |
| 2020-08-05 | 276.27 |
| 2020-08-04 | 276.27 |
| 2020-08-03 | 276.27 |
| 2020-07-31 | 279.25 |
| 2020-07-30 | 279.25 |
| 2020-07-29 | 281.23 |
| 2020-07-28 | 283.22 |
| 2020-07-27 | 277.26 |
| 2020-07-24 | 277.26 |
| 2020-07-23 | 279.25 |
| 2020-07-22 | 283.22 |
| 2020-07-21 | 287.19 |
| 2020-07-20 | 283.22 |
| 2020-07-17 | 283.22 |
| 2020-07-16 | 283.22 |
| 2020-07-15 | 280.24 |
| 2020-07-14 | 296.13 |
| 2020-07-13 | 287.19 |
| 2020-07-10 | 289.18 |
| 2020-07-09 | 291.16 |
| 2020-07-08 | 296.13 |
| 2020-07-07 | 298.11 |
| 2020-07-06 | 301.09 |
| 2020-07-03 | 291.16 |
| 2020-07-02 | 292.16 |
| 2020-06-30 | 277.26 |
| 2020-06-29 | 287.19 |
| 2020-06-26 | 286.20 |
| 2020-06-24 | 284.21 |
| 2020-06-23 | 287.19 |
| 2020-06-22 | 287.19 |
| 2020-06-19 | 286.20 |
| 2020-06-18 | 287.19 |
| 2020-06-17 | 284.21 |
| 2020-06-16 | 287.19 |
| 2020-06-15 | 276.27 |
| 2020-06-12 | 285.21 |
| 2020-06-11 | 293.15 |
| 2020-06-10 | 296.13 |
| 2020-06-09 | 298.11 |
| 2020-06-08 | 299.11 |
| 2020-06-05 | 295.13 |
| 2020-06-04 | 288.18 |
| 2020-06-03 | 286.20 |
| 2020-06-02 | 282.23 |
| 2020-06-01 | 283.22 |
| 2020-05-29 | 271.31 |
| 2020-05-28 | 282.23 |
| 2020-05-27 | 284.21 |
| 2020-05-26 | 290.17 |
| 2020-05-25 | 289.18 |
| 2020-05-22 | 280.76 |
| 2020-05-21 | 291.05 |
| 2020-05-20 | 300.40 |
| 2020-05-19 | 301.34 |
| 2020-05-18 | 298.53 |
| 2020-05-15 | 293.86 |
| 2020-05-14 | 293.86 |
| 2020-05-13 | 300.40 |
| 2020-05-12 | 297.60 |
| 2020-05-11 | 300.40 |
| 2020-05-08 | 294.79 |
| 2020-05-07 | 279.82 |
| 2020-05-06 | 279.82 |
| 2020-05-05 | 281.69 |
| 2020-05-04 | 281.69 |
| 2020-04-29 | 292.92 |
| 2020-04-28 | 276.08 |
| 2020-04-27 | 273.27 |
| 2020-04-24 | 272.34 |
| 2020-04-23 | 274.21 |
| 2020-04-22 | 277.95 |
| 2020-04-21 | 281.69 |
| 2020-04-20 | 288.24 |
| 2020-04-17 | 288.24 |
| 2020-04-16 | 279.82 |
| 2020-04-15 | 283.56 |
| 2020-04-14 | 271.40 |
| 2020-04-09 | 262.98 |
| 2020-04-08 | 257.37 |
| 2020-04-07 | 257.37 |
| 2020-04-06 | 251.76 |
| 2020-04-03 | 250.82 |
| 2020-04-02 | 252.69 |
| 2020-04-01 | 248.01 |
| 2020-03-31 | 254.56 |
| 2020-03-30 | 246.14 |
| 2020-03-27 | 255.50 |
| 2020-03-26 | 249.89 |
| 2020-03-25 | 248.95 |
| 2020-03-24 | 229.30 |
| 2020-03-23 | 215.27 |
| 2020-03-20 | 220.88 |
| 2020-03-19 | 196.56 |
| 2020-03-18 | 228.37 |
| 2020-03-17 | 247.08 |
| 2020-03-16 | 277.02 |
| 2020-03-13 | 282.63 |
| 2020-03-12 | 297.60 |
| 2020-03-11 | 306.95 |
| 2020-03-10 | 310.69 |
| 2020-03-09 | 307.89 |
| 2020-03-06 | 326.60 |
| 2020-03-05 | 333.15 |
| 2020-03-04 | 328.47 |
| 2020-03-03 | 330.34 |
| 2020-03-02 | 320.99 |
| 2020-02-28 | 317.24 |
| 2020-02-27 | 333.15 |
| 2020-02-26 | 329.40 |
| 2020-02-25 | 333.15 |
| 2020-02-24 | 326.60 |
| 2020-02-21 | 335.02 |
| 2020-02-20 | 347.18 |
| 2020-02-19 | 347.18 |
| 2020-02-18 | 339.70 |
| 2020-02-17 | 343.44 |
| 2020-02-14 | 351.86 |
| 2020-02-13 | 346.24 |
| 2020-02-12 | 346.24 |
| 2020-02-11 | 339.70 |
| 2020-02-10 | 337.82 |
| 2020-02-07 | 338.76 |
| 2020-02-06 | 340.63 |
| 2020-02-05 | 331.28 |
| 2020-02-04 | 331.28 |
| 2020-02-03 | 319.11 |
| 2020-01-31 | 323.79 |
| 2020-01-30 | 323.79 |
| 2020-01-29 | 332.21 |
| 2020-01-24 | 351.86 |
| 2020-01-23 | 343.44 |
| 2020-01-22 | 350.92 |
| 2020-01-21 | 351.86 |
| 2020-01-20 | 361.21 |
| 2020-01-17 | 361.21 |
| 2020-01-16 | 361.21 |
| 2020-01-15 | 357.47 |
| 2020-01-14 | 360.28 |
| 2020-01-13 | 356.54 |
| 2020-01-10 | 356.54 |
| 2020-01-09 | 357.47 |
| 2020-01-08 | 354.66 |
| 2020-01-07 | 357.47 |
| 2020-01-06 | 360.28 |
| 2020-01-03 | 362.15 |
| 2020-01-02 | 364.02 |
| 2019-12-31 | 354.66 |
| 2019-12-30 | 353.73 |
| 2019-12-27 | 348.12 |
| 2019-12-24 | 346.24 |
| 2019-12-23 | 346.24 |
| 2019-12-20 | 344.37 |
| 2019-12-19 | 345.31 |
| 2019-12-18 | 344.37 |
| 2019-12-17 | 344.37 |
| 2019-12-16 | 342.50 |
| 2019-12-13 | 344.37 |
| 2019-12-12 | 339.70 |
| 2019-12-11 | 341.57 |
| 2019-12-10 | 343.44 |
| 2019-12-09 | 345.31 |
| 2019-12-06 | 338.76 |
| 2019-12-05 | 337.82 |
| 2019-12-04 | 336.89 |
| 2019-12-03 | 338.76 |
| 2019-12-02 | 340.63 |
| 2019-11-29 | 338.76 |
| 2019-11-28 | 339.70 |
| 2019-11-27 | 339.70 |
| 2019-11-26 | 339.70 |
| 2019-11-25 | 343.44 |
| 2019-11-22 | 335.02 |
| 2019-11-21 | 335.95 |
| 2019-11-20 | 338.76 |
| 2019-11-19 | 338.76 |
| 2019-11-18 | 339.70 |
| 2019-11-15 | 345.31 |
| 2019-11-14 | 344.37 |
| 2019-11-13 | 352.79 |
| 2019-11-12 | 354.66 |
| 2019-11-11 | 358.41 |
| 2019-11-08 | 372.44 |
| 2019-11-07 | 372.44 |
| 2019-11-06 | 369.63 |
| 2019-11-05 | 369.63 |
| 2019-11-04 | 376.18 |
| 2019-11-01 | 366.83 |
| 2019-10-31 | 347.18 |
| 2019-10-30 | 339.70 |
| 2019-10-29 | 346.24 |
| 2019-10-28 | 346.24 |
| 2019-10-25 | 334.08 |
| 2019-10-24 | 335.02 |
| 2019-10-23 | 329.40 |
| 2019-10-22 | 321.92 |
| 2019-10-21 | 326.60 |
| 2019-10-18 | 326.60 |
| 2019-10-17 | 331.28 |
| 2019-10-16 | 327.53 |
| 2019-10-15 | 321.92 |
| 2019-10-14 | 325.66 |
| 2019-10-11 | 318.18 |
| 2019-10-10 | 315.37 |
| 2019-10-09 | 316.31 |
| 2019-10-08 | 313.50 |
| 2019-10-04 | 316.31 |
| 2019-10-03 | 326.60 |
| 2019-10-02 | 327.53 |
| 2019-09-30 | 319.11 |
| 2019-09-27 | 315.37 |
| 2019-09-26 | 319.11 |
| 2019-09-25 | 316.31 |
| 2019-09-24 | 316.31 |
| 2019-09-23 | 316.31 |
| 2019-09-20 | 315.37 |
| 2019-09-19 | 319.11 |
| 2019-09-18 | 317.24 |
| 2019-09-17 | 315.37 |
| 2019-09-16 | 326.60 |
| 2019-09-13 | 335.95 |
| 2019-09-12 | 322.86 |
| 2019-09-11 | 320.99 |
| 2019-09-10 | 320.05 |
| 2019-09-09 | 320.05 |
| 2019-09-06 | 320.99 |
| 2019-09-05 | 320.99 |
| 2019-09-04 | 320.05 |
| 2019-09-03 | 304.15 |
| 2019-09-02 | 310.69 |
| 2019-08-30 | 309.76 |
| 2019-08-29 | 301.49 |
| 2019-08-28 | 306.08 |
| 2019-08-27 | 313.43 |
| 2019-08-26 | 306.08 |
| 2019-08-23 | 322.62 |
| 2019-08-22 | 322.62 |
| 2019-08-21 | 319.87 |
| 2019-08-20 | 322.62 |
| 2019-08-19 | 334.56 |
| 2019-08-16 | 318.03 |
| 2019-08-15 | 314.35 |
| 2019-08-14 | 321.70 |
| 2019-08-13 | 318.95 |
| 2019-08-12 | 337.32 |
| 2019-08-09 | 339.16 |
| 2019-08-08 | 339.16 |
| 2019-08-07 | 339.16 |
| 2019-08-06 | 343.75 |
| 2019-08-05 | 334.56 |
| 2019-08-02 | 352.94 |
| 2019-08-01 | 363.05 |
| 2019-07-31 | 373.15 |
| 2019-07-30 | 371.31 |
| 2019-07-29 | 374.99 |
| 2019-07-26 | 386.01 |
| 2019-07-25 | 380.50 |
| 2019-07-24 | 384.18 |
| 2019-07-23 | 391.53 |
| 2019-07-22 | 392.45 |
| 2019-07-19 | 391.53 |
| 2019-07-18 | 396.12 |
| 2019-07-17 | 396.12 |
| 2019-07-16 | 394.28 |
| 2019-07-15 | 390.61 |
| 2019-07-12 | 388.77 |
| 2019-07-11 | 391.53 |
| 2019-07-10 | 392.45 |
| 2019-07-09 | 371.31 |
| 2019-07-08 | 373.15 |
| 2019-07-05 | 366.72 |
| 2019-07-04 | 359.37 |
| 2019-07-03 | 363.05 |
| 2019-07-02 | 358.45 |
| 2019-06-28 | 350.18 |
| 2019-06-27 | 352.94 |
| 2019-06-26 | 349.26 |
| 2019-06-25 | 349.26 |
| 2019-06-24 | 358.45 |
| 2019-06-21 | 357.53 |
| 2019-06-20 | 361.21 |
| 2019-06-19 | 361.21 |
| 2019-06-18 | 350.18 |
| 2019-06-17 | 350.18 |
| 2019-06-14 | 348.35 |
| 2019-06-13 | 345.59 |
| 2019-06-12 | 341.91 |
| 2019-06-11 | 352.94 |
| 2019-06-10 | 347.43 |
| 2019-06-06 | 337.32 |
| 2019-06-05 | 337.32 |
| 2019-06-04 | 339.16 |
| 2019-06-03 | 341.00 |
| 2019-05-31 | 352.02 |
| 2019-05-30 | 354.78 |
| 2019-05-29 | 352.94 |
| 2019-05-28 | 353.86 |
| 2019-05-27 | 345.59 |
| 2019-05-24 | 352.02 |
| 2019-05-23 | 332.73 |
| 2019-05-22 | 343.38 |
| 2019-05-21 | 338.13 |
| 2019-05-20 | 334.62 |
| 2019-05-17 | 339.88 |
| 2019-05-16 | 345.14 |
| 2019-05-15 | 342.51 |
| 2019-05-14 | 346.01 |
| 2019-05-10 | 350.39 |
| 2019-05-09 | 339.88 |
| 2019-05-08 | 345.14 |
| 2019-05-07 | 355.65 |
| 2019-05-06 | 353.90 |
| 2019-05-03 | 374.93 |
| 2019-05-02 | 374.93 |
| 2019-04-30 | 366.17 |
| 2019-04-29 | 374.05 |
| 2019-04-26 | 372.30 |
| 2019-04-25 | 376.68 |
| 2019-04-24 | 381.94 |
| 2019-04-23 | 367.04 |
| 2019-04-18 | 374.93 |
| 2019-04-17 | 383.69 |
| 2019-04-16 | 395.08 |
| 2019-04-15 | 394.21 |
| 2019-04-12 | 395.96 |
| 2019-04-11 | 395.08 |
| 2019-04-10 | 399.47 |
| 2019-04-09 | 399.47 |
| 2019-04-08 | 392.46 |
| 2019-04-04 | 388.07 |
| 2019-04-03 | 392.46 |
| 2019-04-02 | 397.71 |
| 2019-04-01 | 399.47 |
| 2019-03-29 | 395.96 |
| 2019-03-28 | 390.70 |
| 2019-03-27 | 385.45 |
| 2019-03-26 | 365.29 |
| 2019-03-25 | 355.65 |
| 2019-03-22 | 355.65 |
| 2019-03-21 | 343.38 |
| 2019-03-20 | 339.00 |
| 2019-03-19 | 346.89 |
| 2019-03-18 | 349.52 |
| 2019-03-15 | 341.63 |
| 2019-03-14 | 332.87 |
| 2019-03-13 | 327.61 |
| 2019-03-12 | 313.59 |
| 2019-03-11 | 312.72 |
| 2019-03-08 | 310.96 |
| 2019-03-07 | 312.72 |
| 2019-03-06 | 315.34 |
| 2019-03-05 | 309.21 |
| 2019-03-04 | 309.21 |
| 2019-03-01 | 307.46 |
| 2019-02-28 | 303.08 |
| 2019-02-27 | 306.58 |
| 2019-02-26 | 303.95 |
| 2019-02-25 | 306.58 |
| 2019-02-22 | 304.83 |
| 2019-02-21 | 306.58 |
| 2019-02-20 | 303.95 |
| 2019-02-19 | 304.83 |
| 2019-02-18 | 303.08 |
| 2019-02-15 | 296.07 |
| 2019-02-14 | 301.32 |
| 2019-02-13 | 302.20 |
| 2019-02-12 | 303.08 |
| 2019-02-11 | 284.68 |
| 2019-02-08 | 285.55 |
| 2019-02-04 | 281.17 |
| 2019-02-01 | 280.29 |
| 2019-01-31 | 275.04 |
| 2019-01-30 | 275.04 |
| 2019-01-29 | 266.27 |
| 2019-01-28 | 263.65 |
| 2019-01-25 | 261.89 |
| 2019-01-24 | 259.26 |
| 2019-01-23 | 259.26 |
| 2019-01-22 | 253.13 |
| 2019-01-21 | 255.76 |
| 2019-01-18 | 251.38 |
| 2019-01-17 | 250.50 |
| 2019-01-16 | 254.01 |
| 2019-01-15 | 251.38 |
| 2019-01-14 | 249.63 |
| 2019-01-11 | 250.50 |
| 2019-01-10 | 252.25 |
| 2019-01-09 | 247.00 |
| 2019-01-08 | 242.62 |
| 2019-01-07 | 244.37 |
| 2019-01-04 | 243.49 |
| 2019-01-03 | 239.99 |
| 2019-01-02 | 240.86 |
| 2018-12-31 | 246.12 |
| 2018-12-28 | 243.49 |
| 2018-12-27 | 241.74 |
| 2018-12-24 | 243.49 |
| 2018-12-21 | 242.62 |
| 2018-12-20 | 246.12 |
| 2018-12-19 | 243.49 |
| 2018-12-18 | 243.49 |
| 2018-12-17 | 239.99 |
| 2018-12-14 | 242.62 |
| 2018-12-13 | 247.87 |
| 2018-12-12 | 243.49 |
| 2018-12-11 | 242.62 |
| 2018-12-10 | 243.49 |
| 2018-12-07 | 239.11 |
| 2018-12-06 | 245.24 |
| 2018-12-05 | 248.75 |
| 2018-12-04 | 252.25 |
| 2018-12-03 | 254.01 |
| 2018-11-30 | 249.63 |
| 2018-11-29 | 245.24 |
| 2018-11-28 | 244.37 |
| 2018-11-27 | 247.00 |
| 2018-11-26 | 245.24 |
| 2018-11-23 | 245.24 |
| 2018-11-22 | 247.00 |
| 2018-11-21 | 254.01 |
| 2018-11-20 | 246.12 |
| 2018-11-19 | 247.00 |
| 2018-11-16 | 244.37 |
| 2018-11-15 | 249.63 |
| 2018-11-14 | 247.87 |
| 2018-11-13 | 239.99 |
| 2018-11-12 | 241.74 |
| 2018-11-09 | 238.23 |
| 2018-11-08 | 239.11 |
| 2018-11-07 | 241.74 |
| 2018-11-06 | 239.99 |
| 2018-11-05 | 232.98 |
| 2018-11-02 | 234.73 |
| 2018-11-01 | 230.35 |
| 2018-10-31 | 221.59 |
| 2018-10-30 | 219.83 |
| 2018-10-29 | 219.83 |
| 2018-10-26 | 226.84 |
| 2018-10-25 | 223.34 |
| 2018-10-24 | 225.97 |
| 2018-10-23 | 224.21 |
| 2018-10-22 | 231.22 |
| 2018-10-19 | 228.60 |
| 2018-10-18 | 226.84 |
| 2018-10-16 | 229.47 |
| 2018-10-15 | 228.60 |
| 2018-10-12 | 227.72 |
| 2018-10-11 | 225.09 |
| 2018-10-10 | 237.36 |
| 2018-10-09 | 225.97 |
| 2018-10-08 | 229.47 |
| 2018-10-05 | 236.48 |
| 2018-10-04 | 237.36 |
| 2018-10-03 | 239.11 |
| 2018-10-02 | 236.48 |
| 2018-09-28 | 240.86 |
| 2018-09-27 | 241.74 |
| 2018-09-26 | 242.62 |
| 2018-09-24 | 245.24 |
| 2018-09-21 | 249.63 |
| 2018-09-20 | 245.24 |
| 2018-09-19 | 244.37 |
| 2018-09-18 | 238.23 |
| 2018-09-17 | 242.62 |
| 2018-09-14 | 243.49 |
| 2018-09-13 | 245.24 |
| 2018-09-12 | 243.49 |
| 2018-09-11 | 247.00 |
| 2018-09-10 | 247.00 |
| 2018-09-07 | 262.77 |
| 2018-09-06 | 265.40 |
| 2018-09-05 | 266.27 |
| 2018-09-04 | 270.66 |
| 2018-09-03 | 271.53 |
| 2018-08-31 | 272.41 |
| 2018-08-30 | 275.39 |
| 2018-08-29 | 276.25 |
| 2018-08-28 | 275.39 |
| 2018-08-27 | 277.11 |
| 2018-08-24 | 273.67 |
| 2018-08-23 | 269.36 |
| 2018-08-22 | 269.36 |
| 2018-08-21 | 275.39 |
| 2018-08-20 | 270.22 |
| 2018-08-17 | 265.06 |
| 2018-08-16 | 265.06 |
| 2018-08-15 | 263.33 |
| 2018-08-14 | 265.06 |
| 2018-08-13 | 265.06 |
| 2018-08-10 | 267.64 |
| 2018-08-09 | 259.89 |
| 2018-08-08 | 246.98 |
| 2018-08-07 | 244.39 |
| 2018-08-06 | 234.06 |
| 2018-08-03 | 240.95 |
| 2018-08-02 | 235.78 |
| 2018-08-01 | 248.70 |
| 2018-07-31 | 252.14 |
| 2018-07-30 | 259.03 |
| 2018-07-27 | 261.61 |
| 2018-07-26 | 260.75 |
| 2018-07-25 | 244.39 |
| 2018-07-24 | 242.67 |
| 2018-07-23 | 229.76 |
| 2018-07-20 | 229.76 |
| 2018-07-19 | 231.48 |
| 2018-07-18 | 234.06 |
| 2018-07-17 | 232.34 |
| 2018-07-16 | 234.06 |
| 2018-07-13 | 234.92 |
| 2018-07-12 | 234.92 |
| 2018-07-11 | 228.03 |
| 2018-07-10 | 231.48 |
| 2018-07-09 | 227.17 |
| 2018-07-06 | 223.73 |
| 2018-07-05 | 223.73 |
| 2018-07-04 | 228.03 |
| 2018-07-03 | 240.09 |
| 2018-06-29 | 242.67 |
| 2018-06-28 | 235.78 |
| 2018-06-27 | 237.50 |
| 2018-06-26 | 249.56 |
| 2018-06-25 | 260.75 |
| 2018-06-22 | 265.92 |
| 2018-06-21 | 269.36 |
| 2018-06-20 | 273.67 |
| 2018-06-19 | 273.67 |
| 2018-06-15 | 274.53 |
| 2018-06-14 | 274.53 |
| 2018-06-13 | 279.69 |
| 2018-06-12 | 281.41 |
| 2018-06-11 | 282.28 |
| 2018-06-08 | 282.28 |
| 2018-06-07 | 284.00 |
| 2018-06-06 | 284.86 |
| 2018-06-05 | 286.58 |
| 2018-06-04 | 286.58 |
| 2018-06-01 | 283.14 |
| 2018-05-31 | 281.41 |
| 2018-05-30 | 277.97 |
| 2018-05-29 | 278.83 |
| 2018-05-28 | 279.69 |
| 2018-05-25 | 279.69 |
| 2018-05-24 | 281.41 |
| 2018-05-23 | 280.12 |
| 2018-05-21 | 279.30 |
| 2018-05-18 | 275.21 |
| 2018-05-17 | 280.12 |
| 2018-05-16 | 277.67 |
| 2018-05-15 | 278.48 |
| 2018-05-14 | 280.12 |
| 2018-05-11 | 276.03 |
| 2018-05-10 | 271.93 |
| 2018-05-09 | 271.93 |
| 2018-05-08 | 271.11 |
| 2018-05-07 | 266.20 |
| 2018-05-04 | 265.38 |
| 2018-05-03 | 266.20 |
| 2018-05-02 | 272.75 |
| 2018-04-30 | 272.75 |
| 2018-04-27 | 262.92 |
| 2018-04-26 | 262.92 |
| 2018-04-25 | 269.47 |
| 2018-04-24 | 269.47 |
| 2018-04-23 | 267.83 |
| 2018-04-20 | 267.02 |
| 2018-04-19 | 270.29 |
| 2018-04-18 | 267.02 |
| 2018-04-17 | 268.65 |
| 2018-04-16 | 272.75 |
| 2018-04-13 | 279.30 |
| 2018-04-12 | 280.94 |
| 2018-04-11 | 282.58 |
| 2018-04-10 | 284.22 |
| 2018-04-09 | 279.30 |
| 2018-04-06 | 281.76 |
| 2018-04-04 | 276.85 |
| 2018-04-03 | 277.67 |
| 2018-03-29 | 278.48 |
| 2018-03-28 | 273.57 |
| 2018-03-27 | 273.57 |
| 2018-03-26 | 276.03 |
| 2018-03-23 | 273.57 |
| 2018-03-22 | 285.86 |
| 2018-03-21 | 287.50 |
| 2018-03-20 | 287.50 |
| 2018-03-19 | 287.50 |
| 2018-03-16 | 289.13 |
| 2018-03-15 | 280.12 |
| 2018-03-14 | 280.12 |
| 2018-03-13 | 275.21 |
| 2018-03-12 | 280.94 |
| 2018-03-09 | 270.29 |
| 2018-03-08 | 250.63 |
| 2018-03-07 | 247.35 |
| 2018-03-06 | 248.17 |
| 2018-03-05 | 235.07 |
| 2018-03-02 | 240.80 |
| 2018-03-01 | 239.98 |
| 2018-02-28 | 230.97 |
| 2018-02-27 | 233.43 |
| 2018-02-26 | 236.70 |
| 2018-02-23 | 231.79 |
| 2018-02-22 | 231.79 |
| 2018-02-21 | 235.88 |
| 2018-02-20 | 230.97 |
| 2018-02-15 | 230.15 |
| 2018-02-14 | 221.96 |
| 2018-02-13 | 217.86 |
| 2018-02-12 | 211.31 |
| 2018-02-09 | 209.67 |
| 2018-02-08 | 227.69 |
| 2018-02-07 | 224.42 |
| 2018-02-06 | 234.25 |
| 2018-02-05 | 261.28 |
| 2018-02-02 | 260.46 |
| 2018-02-01 | 258.00 |
| 2018-01-31 | 258.82 |
| 2018-01-30 | 258.82 |
| 2018-01-29 | 244.08 |
| 2018-01-26 | 244.08 |
| 2018-01-25 | 239.98 |
| 2018-01-24 | 246.53 |
| 2018-01-23 | 248.17 |
| 2018-01-22 | 248.99 |
| 2018-01-19 | 225.23 |
| 2018-01-18 | 219.50 |
| 2018-01-17 | 223.60 |
| 2018-01-16 | 224.42 |
| 2018-01-15 | 220.32 |
| 2018-01-12 | 224.42 |
| 2018-01-11 | 221.96 |
| 2018-01-10 | 225.23 |
| 2018-01-09 | 225.23 |
| 2018-01-08 | 224.42 |
| 2018-01-05 | 221.14 |
| 2018-01-04 | 212.13 |
| 2018-01-03 | 211.31 |
| 2018-01-02 | 208.85 |
| 2017-12-29 | 202.30 |
| 2017-12-28 | 199.02 |
| 2017-12-27 | 199.02 |
| 2017-12-22 | 197.38 |
| 2017-12-21 | 195.74 |
| 2017-12-20 | 191.65 |
| 2017-12-19 | 193.28 |
| 2017-12-18 | 196.56 |
| 2017-12-15 | 199.02 |
| 2017-12-14 | 194.92 |
| 2017-12-13 | 193.28 |
| 2017-12-12 | 193.28 |
| 2017-12-11 | 193.28 |
| 2017-12-08 | 190.01 |
| 2017-12-07 | 182.63 |
| 2017-12-06 | 185.91 |
| 2017-12-05 | 194.10 |
| 2017-12-04 | 192.47 |
| 2017-12-01 | 194.92 |
| 2017-11-30 | 194.10 |
| 2017-11-29 | 194.92 |
| 2017-11-28 | 194.10 |
| 2017-11-27 | 192.47 |
| 2017-11-24 | 194.92 |
| 2017-11-23 | 194.92 |
| 2017-11-22 | 194.92 |
| 2017-11-21 | 193.28 |
| 2017-11-20 | 198.20 |
| 2017-11-17 | 201.48 |
| 2017-11-16 | 198.20 |
| 2017-11-15 | 198.20 |
| 2017-11-14 | 200.66 |
| 2017-11-13 | 198.20 |
| 2017-11-10 | 198.20 |
| 2017-11-09 | 196.56 |
| 2017-11-08 | 203.12 |
| 2017-11-07 | 200.66 |
| 2017-11-06 | 200.66 |
| 2017-11-03 | 201.48 |
| 2017-11-02 | 203.12 |
| 2017-11-01 | 201.48 |
| 2017-10-31 | 198.20 |
| 2017-10-30 | 199.84 |
| 2017-10-27 | 199.02 |
| 2017-10-26 | 199.84 |
| 2017-10-25 | 198.20 |
| 2017-10-24 | 200.66 |
| 2017-10-23 | 202.30 |
| 2017-10-20 | 203.12 |
| 2017-10-19 | 199.02 |
| 2017-10-18 | 200.66 |
| 2017-10-17 | 199.84 |
| 2017-10-16 | 209.67 |
| 2017-10-13 | 208.03 |
| 2017-10-12 | 208.85 |
| 2017-10-11 | 208.03 |
| 2017-10-10 | 213.77 |
| 2017-10-09 | 205.57 |
| 2017-10-06 | 206.39 |
| 2017-10-04 | 197.38 |
| 2017-10-03 | 198.20 |
| 2017-09-29 | 194.10 |
| 2017-09-28 | 196.56 |
| 2017-09-27 | 196.56 |
| 2017-09-26 | 194.92 |
| 2017-09-25 | 190.01 |
| 2017-09-22 | 204.75 |
| 2017-09-21 | 208.85 |
| 2017-09-20 | 211.31 |
| 2017-09-19 | 207.21 |
| 2017-09-18 | 208.85 |
| 2017-09-15 | 200.66 |
| 2017-09-14 | 196.56 |
| 2017-09-13 | 196.56 |
| 2017-09-12 | 192.47 |
| 2017-09-11 | 190.01 |
| 2017-09-08 | 189.19 |
| 2017-09-07 | 194.10 |
| 2017-09-06 | 184.27 |
| 2017-09-05 | 181.82 |
| 2017-09-04 | 179.36 |
| 2017-09-01 | 178.54 |
| 2017-08-31 | 176.24 |
| 2017-08-30 | 177.86 |
| 2017-08-29 | 177.86 |
| 2017-08-28 | 176.24 |
| 2017-08-25 | 178.67 |
| 2017-08-24 | 181.92 |
| 2017-08-22 | 181.92 |
| 2017-08-21 | 179.48 |
| 2017-08-18 | 182.73 |
| 2017-08-17 | 182.73 |
| 2017-08-16 | 182.73 |
| 2017-08-15 | 179.48 |
| 2017-08-14 | 177.05 |
| 2017-08-11 | 172.19 |
| 2017-08-10 | 177.05 |
| 2017-08-09 | 179.48 |
| 2017-08-08 | 177.86 |
| 2017-08-07 | 179.48 |
| 2017-08-04 | 180.29 |
| 2017-08-03 | 178.67 |
| 2017-08-02 | 178.67 |
| 2017-08-01 | 187.59 |
| 2017-07-31 | 186.78 |
| 2017-07-28 | 185.97 |
| 2017-07-27 | 182.73 |
| 2017-07-26 | 182.73 |
| 2017-07-25 | 182.73 |
| 2017-07-24 | 182.73 |
| 2017-07-21 | 183.54 |
| 2017-07-20 | 182.73 |
| 2017-07-19 | 183.54 |
| 2017-07-18 | 182.73 |
| 2017-07-17 | 185.16 |
| 2017-07-14 | 183.54 |
| 2017-07-13 | 183.54 |
| 2017-07-12 | 183.54 |
| 2017-07-11 | 184.35 |
| 2017-07-10 | 182.73 |
| 2017-07-07 | 183.54 |
| 2017-07-06 | 178.67 |
| 2017-07-05 | 178.67 |
| 2017-07-04 | 178.67 |
| 2017-07-03 | 177.05 |
| 2017-06-30 | 177.86 |
| 2017-06-29 | 177.86 |
| 2017-06-28 | 175.43 |
| 2017-06-27 | 175.43 |
| 2017-06-26 | 177.05 |
| 2017-06-23 | 182.73 |
| 2017-06-22 | 183.54 |
| 2017-06-21 | 183.54 |
| 2017-06-20 | 181.92 |
| 2017-06-19 | 186.78 |
| 2017-06-16 | 185.16 |
| 2017-06-15 | 185.16 |
| 2017-06-14 | 185.97 |
| 2017-06-13 | 185.97 |
| 2017-06-12 | 185.97 |
| 2017-06-09 | 187.59 |
| 2017-06-08 | 190.02 |
| 2017-06-07 | 190.02 |
| 2017-06-06 | 187.59 |
| 2017-06-05 | 186.78 |
| 2017-06-02 | 188.40 |
| 2017-06-01 | 186.78 |
| 2017-05-31 | 185.97 |
| 2017-05-29 | 186.78 |
| 2017-05-26 | 188.40 |
| 2017-05-25 | 190.83 |
| 2017-05-24 | 190.83 |
| 2017-05-23 | 185.97 |
| 2017-05-22 | 190.42 |
| 2017-05-19 | 193.52 |
| 2017-05-18 | 190.42 |
| 2017-05-17 | 188.87 |
| 2017-05-16 | 188.87 |
| 2017-05-15 | 191.97 |
| 2017-05-12 | 190.42 |
| 2017-05-11 | 191.20 |
| 2017-05-10 | 192.74 |
| 2017-05-09 | 189.65 |
| 2017-05-08 | 189.65 |
| 2017-05-05 | 182.68 |
| 2017-05-04 | 187.32 |
| 2017-05-02 | 193.52 |
| 2017-04-28 | 192.74 |
| 2017-04-27 | 194.29 |
| 2017-04-26 | 196.62 |
| 2017-04-25 | 192.74 |
| 2017-04-24 | 190.42 |
| 2017-04-21 | 194.29 |
| 2017-04-20 | 195.84 |
| 2017-04-19 | 190.42 |
| 2017-04-18 | 194.29 |
| 2017-04-13 | 198.17 |
| 2017-04-12 | 185.77 |
| 2017-04-11 | 171.83 |
| 2017-04-10 | 167.96 |
| 2017-04-07 | 157.89 |
| 2017-04-06 | 160.99 |
| 2017-04-05 | 154.02 |
| 2017-04-03 | 150.92 |
| 2017-03-31 | 146.28 |
| 2017-03-30 | 147.05 |
| 2017-03-29 | 147.05 |
| 2017-03-28 | 150.15 |
| 2017-03-27 | 148.60 |
| 2017-03-24 | 153.25 |
| 2017-03-23 | 153.25 |
| 2017-03-22 | 152.47 |
| 2017-03-21 | 155.57 |
| 2017-03-20 | 154.02 |
| 2017-03-17 | 154.80 |
| 2017-03-16 | 151.70 |
| 2017-03-15 | 147.83 |
| 2017-03-14 | 148.60 |
| 2017-03-13 | 135.43 |
| 2017-03-10 | 131.56 |
| 2017-03-09 | 130.01 |
| 2017-03-08 | 131.56 |
| 2017-03-07 | 131.56 |
| 2017-03-06 | 130.79 |
| 2017-03-03 | 128.46 |
| 2017-03-02 | 133.11 |
| 2017-03-01 | 133.11 |
| 2017-02-28 | 129.24 |
| 2017-02-27 | 130.01 |
| 2017-02-24 | 127.69 |
| 2017-02-23 | 127.69 |
| 2017-02-22 | 121.49 |
| 2017-02-21 | 118.40 |
| 2017-02-20 | 119.95 |
| 2017-02-17 | 118.40 |
| 2017-02-16 | 119.17 |
| 2017-02-15 | 119.95 |
| 2017-02-14 | 118.40 |
| 2017-02-13 | 119.95 |
| 2017-02-10 | 112.98 |
| 2017-02-09 | 110.65 |
| 2017-02-08 | 109.10 |
| 2017-02-07 | 105.23 |
| 2017-02-06 | 102.91 |
| 2017-02-03 | 93.61 |
| 2017-02-02 | 93.61 |
| 2017-02-01 | 101.36 |
| 2017-01-27 | 93.61 |
| 2017-01-26 | 94.39 |
| 2017-01-25 | 93.61 |
| 2017-01-24 | 93.61 |
| 2017-01-23 | 95.16 |
| 2017-01-20 | 95.16 |
| 2017-01-19 | 95.94 |
| 2017-01-18 | 98.26 |
| 2017-01-17 | 96.71 |
| 2017-01-16 | 94.39 |
| 2017-01-13 | 95.94 |
| 2017-01-12 | 92.84 |
| 2017-01-11 | 92.84 |
| 2017-01-10 | 92.84 |
| 2017-01-09 | 92.84 |
| 2017-01-06 | 92.07 |
| 2017-01-05 | 93.61 |
| 2017-01-04 | 93.61 |
| 2017-01-03 | 93.61 |
| 2016-12-30 | 93.61 |
| 2016-12-29 | 93.61 |
| 2016-12-28 | 93.61 |
| 2016-12-23 | 95.16 |
| 2016-12-22 | 93.61 |
| 2016-12-21 | 94.39 |
| 2016-12-20 | 90.52 |
| 2016-12-19 | 93.61 |
| 2016-12-16 | 93.61 |
| 2016-12-15 | 95.94 |
| 2016-12-14 | 95.94 |
| 2016-12-13 | 95.94 |
| 2016-12-12 | 95.94 |
| 2016-12-09 | 95.94 |
| 2016-12-08 | 94.39 |
| 2016-12-07 | 95.94 |
| 2016-12-06 | 95.94 |
| 2016-12-05 | 93.61 |
| 2016-12-02 | 93.61 |
| 2016-12-01 | 93.61 |
| 2016-11-30 | 97.49 |
| 2016-11-29 | 97.49 |
| 2016-11-28 | 97.49 |
| 2016-11-25 | 95.94 |
| 2016-11-24 | 95.94 |
| 2016-11-23 | 95.94 |
| 2016-11-22 | 96.71 |
| 2016-11-21 | 95.16 |
| 2016-11-18 | 95.16 |
| 2016-11-17 | 96.71 |
| 2016-11-16 | 93.61 |
| 2016-11-15 | 93.61 |
| 2016-11-14 | 93.61 |
| 2016-11-11 | 95.16 |
| 2016-11-10 | 95.16 |
| 2016-11-09 | 95.16 |
| 2016-11-08 | 95.94 |
| 2016-11-07 | 95.94 |
| 2016-11-04 | 95.94 |
| 2016-11-03 | 95.16 |
| 2016-11-02 | 95.16 |
| 2016-11-01 | 95.16 |
| 2016-10-31 | 91.29 |
| 2016-10-28 | 93.61 |
| 2016-10-27 | 92.84 |
| 2016-10-26 | 95.94 |
| 2016-10-25 | 93.61 |
| 2016-10-24 | 93.61 |
| 2016-10-20 | 96.71 |
| 2016-10-19 | 96.71 |
| 2016-10-18 | 92.84 |
| 2016-10-17 | 92.84 |
| 2016-10-14 | 92.84 |
| 2016-10-13 | 90.52 |
| 2016-10-12 | 89.74 |
| 2016-10-11 | 94.39 |
| 2016-10-07 | 95.94 |
| 2016-10-06 | 97.49 |
| 2016-10-05 | 97.49 |
| 2016-10-04 | 95.94 |
| 2016-10-03 | 95.16 |
| 2016-09-30 | 92.84 |
| 2016-09-29 | 97.49 |
| 2016-09-28 | 97.49 |
| 2016-09-27 | 97.49 |
| 2016-09-26 | 97.49 |
| 2016-09-23 | 97.49 |
| 2016-09-22 | 98.26 |
| 2016-09-21 | 98.26 |
| 2016-09-20 | 96.71 |
| 2016-09-19 | 96.71 |
| 2016-09-15 | 95.16 |
| 2016-09-14 | 95.16 |
| 2016-09-13 | 97.49 |
| 2016-09-12 | 97.49 |
| 2016-09-09 | 97.49 |
| 2016-09-08 | 95.94 |
| 2016-09-07 | 95.94 |
| 2016-09-06 | 93.61 |
| 2016-09-05 | 92.84 |
| 2016-09-02 | 92.84 |
| 2016-09-01 | 91.06 |
| 2016-08-31 | 90.29 |
| 2016-08-30 | 91.82 |
| 2016-08-29 | 90.29 |
| 2016-08-26 | 87.24 |
| 2016-08-25 | 92.59 |
| 2016-08-24 | 91.06 |
| 2016-08-23 | 94.12 |
| 2016-08-22 | 93.35 |
| 2016-08-19 | 101.76 |
| 2016-08-18 | 98.70 |
| 2016-08-17 | 97.94 |
| 2016-08-16 | 99.47 |
| 2016-08-15 | 97.17 |
| 2016-08-12 | 98.70 |
| 2016-08-11 | 97.94 |
| 2016-08-10 | 97.17 |
| 2016-08-09 | 97.94 |
| 2016-08-08 | 97.94 |
| 2016-08-05 | 95.64 |
| 2016-08-04 | 94.88 |
| 2016-08-03 | 94.88 |
| 2016-08-01 | 95.64 |
| 2016-07-29 | 91.06 |
| 2016-07-28 | 92.59 |
| 2016-07-27 | 92.59 |
| 2016-07-26 | 87.24 |
| 2016-07-25 | 84.18 |
| 2016-07-22 | 84.18 |
| 2016-07-21 | 83.42 |
| 2016-07-20 | 81.89 |
| 2016-07-19 | 81.89 |
| 2016-07-18 | 79.59 |
| 2016-07-15 | 79.59 |
| 2016-07-14 | 81.12 |
| 2016-07-13 | 78.07 |
| 2016-07-12 | 77.30 |
| 2016-07-11 | 76.54 |
| 2016-07-08 | 81.12 |
| 2016-07-07 | 81.12 |
| 2016-07-06 | 79.59 |
| 2016-07-05 | 77.30 |
| 2016-07-04 | 77.30 |
| 2016-06-30 | 76.54 |
| 2016-06-29 | 75.77 |
| 2016-06-28 | 75.01 |
| 2016-06-27 | 75.01 |
| 2016-06-24 | 74.25 |
| 2016-06-23 | 75.77 |
| 2016-06-22 | 75.77 |
| 2016-06-21 | 75.77 |
| 2016-06-20 | 75.01 |
| 2016-06-17 | 74.25 |
| 2016-06-16 | 74.25 |
| 2016-06-15 | 74.25 |
| 2016-06-14 | 73.48 |
| 2016-06-13 | 73.48 |
| 2016-06-10 | 76.54 |
| 2016-06-08 | 76.54 |
| 2016-06-07 | 75.77 |
| 2016-06-06 | 75.77 |
| 2016-06-03 | 76.54 |
| 2016-06-02 | 75.77 |
| 2016-06-01 | 75.77 |
| 2016-05-31 | 75.77 |
| 2016-05-30 | 75.77 |
| 2016-05-27 | 75.77 |
| 2016-05-26 | 75.01 |
| 2016-05-25 | 75.01 |
| 2016-05-24 | 75.01 |
| 2016-05-23 | 75.39 |
| 2016-05-20 | 76.13 |
| 2016-05-19 | 70.25 |
| 2016-05-18 | 70.25 |
| 2016-05-17 | 70.25 |
| 2016-05-16 | 75.39 |
| 2016-05-13 | 77.59 |
| 2016-05-12 | 76.13 |
| 2016-05-11 | 76.13 |
| 2016-05-10 | 80.53 |
| 2016-05-09 | 79.79 |
| 2016-05-06 | 78.33 |
| 2016-05-05 | 80.53 |
| 2016-05-04 | 80.53 |
| 2016-05-03 | 79.79 |
| 2016-04-29 | 78.33 |
| 2016-04-28 | 78.33 |
| 2016-04-27 | 78.33 |
| 2016-04-26 | 76.86 |
| 2016-04-25 | 76.86 |
| 2016-04-22 | 76.86 |
| 2016-04-21 | 76.13 |
| 2016-04-20 | 73.19 |
| 2016-04-19 | 73.92 |
| 2016-04-18 | 75.39 |
| 2016-04-15 | 76.13 |
| 2016-04-14 | 73.19 |
| 2016-04-13 | 72.46 |
| 2016-04-12 | 70.25 |
| 2016-04-11 | 70.99 |
| 2016-04-08 | 72.46 |
| 2016-04-07 | 70.99 |
| 2016-04-06 | 70.25 |
| 2016-04-05 | 70.25 |
| 2016-04-01 | 70.99 |
| 2016-03-31 | 73.19 |
| 2016-03-30 | 72.46 |
| 2016-03-29 | 72.46 |
| 2016-03-24 | 72.46 |
| 2016-03-23 | 71.72 |
| 2016-03-22 | 72.46 |
| 2016-03-21 | 73.19 |
| 2016-03-18 | 73.92 |
| 2016-03-17 | 79.79 |
| 2016-03-16 | 76.13 |
| 2016-03-15 | 76.13 |
| 2016-03-14 | 76.13 |
| 2016-03-11 | 71.72 |
| 2016-03-10 | 75.39 |
| 2016-03-09 | 75.39 |
| 2016-03-08 | 72.46 |
| 2016-03-07 | 75.39 |
| 2016-03-04 | 70.99 |
| 2016-03-03 | 70.99 |
| 2016-03-02 | 70.99 |
| 2016-03-01 | 71.72 |
| 2016-02-29 | 71.72 |
| 2016-02-26 | 68.79 |
| 2016-02-25 | 72.46 |
| 2016-02-24 | 72.46 |
| 2016-02-23 | 72.46 |
| 2016-02-22 | 70.99 |
| 2016-02-19 | 70.25 |
| 2016-02-18 | 71.72 |
| 2016-02-17 | 73.19 |
| 2016-02-16 | 68.79 |
| 2016-02-15 | 68.79 |
| 2016-02-12 | 67.32 |
| 2016-02-11 | 66.59 |
| 2016-02-05 | 70.25 |
| 2016-02-04 | 69.52 |
| 2016-02-03 | 68.79 |
| 2016-02-02 | 75.39 |
| 2016-02-01 | 72.46 |
| 2016-01-29 | 75.39 |
| 2016-01-28 | 72.46 |
| 2016-01-27 | 72.46 |
| 2016-01-26 | 72.46 |
| 2016-01-25 | 76.13 |
| 2016-01-22 | 76.13 |
| 2016-01-21 | 68.79 |
| 2016-01-20 | 68.79 |
| 2016-01-19 | 82.00 |
| 2016-01-18 | 65.85 |
| 2016-01-15 | 69.52 |
| 2016-01-14 | 79.06 |
| 2016-01-13 | 82.00 |
| 2016-01-12 | 76.13 |
| 2016-01-11 | 76.86 |
| 2016-01-08 | 84.20 |
| 2016-01-07 | 86.40 |
| 2016-01-06 | 87.13 |
| 2016-01-05 | 87.13 |
| 2016-01-04 | 87.87 |
| 2015-12-31 | 87.87 |
| 2015-12-30 | 89.33 |
| 2015-12-29 | 86.40 |
| 2015-12-28 | 87.13 |
| 2015-12-24 | 86.40 |
| 2015-12-23 | 86.40 |
| 2015-12-22 | 86.40 |
| 2015-12-21 | 87.13 |
| 2015-12-18 | 87.13 |
| 2015-12-17 | 84.93 |
| 2015-12-16 | 84.93 |
| 2015-12-15 | 87.13 |
| 2015-12-14 | 82.00 |
| 2015-12-11 | 82.00 |
| 2015-12-10 | 82.73 |
| 2015-12-09 | 83.46 |
| 2015-12-08 | 83.46 |
| 2015-12-07 | 84.20 |
| 2015-12-04 | 84.20 |
| 2015-12-03 | 84.93 |
| 2015-12-02 | 84.93 |
| 2015-12-01 | 83.46 |
| 2015-11-30 | 83.46 |
| 2015-11-27 | 84.20 |
| 2015-11-26 | 84.20 |
| 2015-11-25 | 82.73 |
| 2015-11-24 | 82.73 |
| 2015-11-23 | 84.20 |
| 2015-11-20 | 84.20 |
| 2015-11-19 | 83.46 |
| 2015-11-18 | 82.00 |
| 2015-11-17 | 82.00 |
| 2015-11-16 | 82.73 |
| 2015-11-13 | 84.20 |
| 2015-11-12 | 84.20 |
| 2015-11-11 | 84.20 |
| 2015-11-10 | 84.20 |
| 2015-11-09 | 84.20 |
| 2015-11-06 | 84.20 |
| 2015-11-05 | 85.67 |
| 2015-11-04 | 85.67 |
| 2015-11-03 | 86.40 |
| 2015-11-02 | 86.40 |
| 2015-10-30 | 87.13 |
| 2015-10-29 | 88.60 |
| 2015-10-28 | 88.60 |
| 2015-10-27 | 87.13 |
| 2015-10-26 | 88.60 |
| 2015-10-23 | 88.60 |
| 2015-10-22 | 89.33 |
| 2015-10-20 | 87.13 |
| 2015-10-19 | 89.33 |
| 2015-10-16 | 89.33 |
| 2015-10-15 | 83.46 |
| 2015-10-14 | 83.46 |
| 2015-10-13 | 83.46 |
| 2015-10-12 | 82.73 |
| 2015-10-09 | 79.79 |
| 2015-10-08 | 79.06 |
| 2015-10-07 | 82.73 |
| 2015-10-06 | 80.53 |
| 2015-10-05 | 79.79 |
| 2015-10-02 | 77.59 |
| 2015-09-30 | 76.13 |
| 2015-09-29 | 76.13 |
| 2015-09-25 | 76.86 |
| 2015-09-24 | 76.13 |
| 2015-09-23 | 76.13 |
| 2015-09-22 | 80.53 |
| 2015-09-21 | 74.66 |
| 2015-09-18 | 77.59 |
| 2015-09-17 | 76.86 |
| 2015-09-16 | 73.92 |
| 2015-09-15 | 74.66 |
| 2015-09-14 | 73.19 |
| 2015-09-11 | 71.72 |
| 2015-09-10 | 74.66 |
| 2015-09-09 | 72.46 |
| 2015-09-08 | 69.52 |
| 2015-09-07 | 63.65 |
| 2015-09-04 | 65.12 |
| 2015-09-02 | 67.10 |
| 2015-09-01 | 67.10 |
| 2015-08-31 | 68.55 |
| 2015-08-28 | 68.55 |
| 2015-08-27 | 68.55 |
| 2015-08-26 | 64.93 |
| 2015-08-25 | 64.93 |
| 2015-08-24 | 64.93 |
| 2015-08-21 | 72.16 |
| 2015-08-20 | 75.78 |
| 2015-08-19 | 77.95 |
| 2015-08-18 | 82.29 |
| 2015-08-17 | 84.46 |
| 2015-08-14 | 84.46 |
| 2015-08-13 | 84.46 |
| 2015-08-12 | 83.74 |
| 2015-08-11 | 90.25 |
| 2015-08-10 | 90.25 |
| 2015-08-07 | 90.25 |
| 2015-08-06 | 90.97 |
| 2015-08-05 | 90.97 |
| 2015-08-04 | 85.91 |
| 2015-08-03 | 85.91 |
| 2015-07-31 | 88.08 |
| 2015-07-30 | 92.42 |
| 2015-07-29 | 85.91 |
| 2015-07-28 | 85.91 |
| 2015-07-27 | 85.18 |
| 2015-07-24 | 90.97 |
| 2015-07-23 | 90.97 |
| 2015-07-22 | 93.86 |
| 2015-07-21 | 93.14 |
| 2015-07-20 | 91.69 |
| 2015-07-17 | 90.25 |
| 2015-07-16 | 90.25 |
| 2015-07-15 | 88.08 |
| 2015-07-14 | 88.08 |
| 2015-07-13 | 80.84 |
| 2015-07-10 | 77.23 |
| 2015-07-09 | 73.61 |
| 2015-07-08 | 63.48 |
| 2015-07-07 | 78.67 |
| 2015-07-06 | 81.57 |
| 2015-07-03 | 98.93 |
| 2015-07-02 | 104.71 |
| 2015-06-30 | 100.37 |
| 2015-06-29 | 99.65 |
| 2015-06-26 | 103.99 |
| 2015-06-25 | 105.44 |
| 2015-06-24 | 108.33 |
| 2015-06-23 | 105.44 |
| 2015-06-22 | 106.16 |
| 2015-06-19 | 104.71 |
| 2015-06-18 | 107.61 |
| 2015-06-17 | 107.61 |
| 2015-06-16 | 106.16 |
| 2015-06-15 | 106.88 |
| 2015-06-12 | 110.50 |
| 2015-06-11 | 107.61 |
| 2015-06-10 | 111.95 |
| 2015-06-09 | 107.61 |
| 2015-06-08 | 109.78 |
| 2015-06-05 | 109.78 |
| 2015-06-04 | 109.05 |
| 2015-06-03 | 110.50 |
| 2015-06-02 | 109.78 |
| 2015-06-01 | 109.78 |
| 2015-05-29 | 109.78 |
| 2015-05-28 | 109.05 |
| 2015-05-27 | 112.67 |
| 2015-05-26 | 109.78 |
| 2015-05-22 | 105.44 |
| 2015-05-21 | 105.44 |
| 2015-05-20 | 106.16 |
| 2015-05-19 | 109.78 |
| 2015-05-18 | 106.52 |
| 2015-05-15 | 105.14 |
| 2015-05-14 | 106.52 |
| 2015-05-13 | 102.38 |
| 2015-05-12 | 103.76 |
| 2015-05-11 | 105.14 |
| 2015-05-08 | 101.69 |
| 2015-05-07 | 104.45 |
| 2015-05-06 | 105.83 |
| 2015-05-05 | 104.45 |
| 2015-05-04 | 105.83 |
| 2015-04-30 | 100.31 |
| 2015-04-29 | 100.31 |
| 2015-04-28 | 93.40 |
| 2015-04-27 | 104.45 |
| 2015-04-24 | 104.45 |
| 2015-04-23 | 106.52 |
| 2015-04-22 | 105.83 |
| 2015-04-21 | 103.76 |
| 2015-04-20 | 103.76 |
| 2015-04-17 | 107.21 |
| 2015-04-16 | 105.83 |
| 2015-04-15 | 106.52 |
| 2015-04-14 | 99.62 |
| 2015-04-13 | 103.07 |
| 2015-04-10 | 90.64 |
| 2015-04-09 | 86.49 |
| 2015-04-08 | 92.02 |
| 2015-04-02 | 88.56 |
| 2015-04-01 | 85.11 |
| 2015-03-31 | 81.66 |
| 2015-03-30 | 80.97 |
| 2015-03-27 | 77.51 |
| 2015-03-26 | 76.13 |
| 2015-03-25 | 76.13 |
| 2015-03-24 | 78.20 |
| 2015-03-23 | 76.82 |
| 2015-03-20 | 76.82 |
| 2015-03-19 | 78.20 |
| 2015-03-18 | 76.13 |
| 2015-03-17 | 74.06 |
| 2015-03-16 | 72.68 |
| 2015-03-13 | 69.22 |
| 2015-03-12 | 64.39 |
| 2015-03-11 | 62.32 |
| 2015-03-10 | 63.01 |
| 2015-03-09 | 63.70 |
| 2015-03-06 | 56.10 |
| 2015-03-05 | 56.10 |
| 2015-03-04 | 56.10 |
| 2015-03-03 | 56.10 |
| 2015-03-02 | 56.10 |
| 2015-02-27 | 56.10 |
| 2015-02-26 | 58.86 |
| 2015-02-25 | 56.10 |
| 2015-02-24 | 58.86 |
| 2015-02-23 | 56.79 |
| 2015-02-18 | 56.10 |
| 2015-02-17 | 56.10 |
| 2015-02-16 | 56.10 |
| 2015-02-13 | 56.10 |
| 2015-02-12 | 57.48 |
| 2015-02-11 | 60.25 |
| 2015-02-10 | 60.25 |
| 2015-02-09 | 56.10 |
| 2015-02-06 | 55.41 |
| 2015-02-05 | 55.41 |
| 2015-02-04 | 58.86 |
| 2015-02-03 | 57.48 |
| 2015-02-02 | 57.48 |
| 2015-01-30 | 57.48 |
| 2015-01-29 | 58.17 |
| 2015-01-28 | 58.86 |
| 2015-01-27 | 58.86 |
| 2015-01-26 | 58.86 |
| 2015-01-23 | 58.86 |
| 2015-01-22 | 60.94 |
| 2015-01-21 | 56.10 |
| 2015-01-20 | 53.34 |
| 2015-01-19 | 52.65 |
| 2015-01-16 | 54.03 |
| 2015-01-15 | 54.03 |
| 2015-01-14 | 55.41 |
| 2015-01-13 | 56.79 |
| 2015-01-12 | 60.25 |
| 2015-01-09 | 58.86 |
| 2015-01-08 | 59.55 |
| 2015-01-07 | 59.55 |
| 2015-01-06 | 57.48 |
| 2015-01-05 | 60.94 |
| 2015-01-02 | 56.79 |
| 2014-12-31 | 60.25 |
| 2014-12-30 | 60.25 |
| 2014-12-29 | 60.25 |
| 2014-12-24 | 58.86 |
| 2014-12-23 | 58.86 |
| 2014-12-22 | 57.48 |
| 2014-12-19 | 56.10 |
| 2014-12-18 | 56.10 |
| 2014-12-17 | 56.10 |
| 2014-12-16 | 56.10 |
| 2014-12-15 | 57.48 |
| 2014-12-12 | 58.17 |
| 2014-12-11 | 58.17 |
| 2014-12-10 | 59.55 |
| 2014-12-09 | 59.55 |
| 2014-12-08 | 60.25 |
| 2014-12-05 | 60.25 |
| 2014-12-04 | 58.86 |
| 2014-12-03 | 59.55 |
| 2014-12-02 | 65.77 |
| 2014-12-01 | 61.63 |
| 2014-11-28 | 63.01 |
| 2014-11-27 | 61.63 |
| 2014-11-26 | 63.01 |
| 2014-11-25 | 63.01 |
| 2014-11-24 | 65.77 |
| 2014-11-21 | 66.46 |
| 2014-11-20 | 66.46 |
| 2014-11-19 | 66.46 |
| 2014-11-18 | 60.25 |
| 2014-11-17 | 62.32 |
| 2014-11-14 | 61.63 |
| 2014-11-13 | 61.63 |
| 2014-11-12 | 58.86 |
| 2014-11-11 | 58.86 |
| 2014-11-10 | 58.86 |
| 2014-11-07 | 56.10 |
| 2014-11-06 | 55.41 |
| 2014-11-05 | 57.48 |
| 2014-11-04 | 57.48 |
| 2014-11-03 | 51.96 |
| 2014-10-31 | 51.96 |
| 2014-10-30 | 53.34 |
| 2014-10-29 | 55.41 |
| 2014-10-28 | 55.41 |
| 2014-10-27 | 55.41 |
| 2014-10-24 | 57.48 |
| 2014-10-23 | 57.48 |
| 2014-10-22 | 57.48 |
| 2014-10-21 | 57.48 |
| 2014-10-20 | 53.34 |
| 2014-10-17 | 52.65 |
| 2014-10-16 | 52.65 |
| 2014-10-15 | 52.65 |
| 2014-10-14 | 51.96 |
| 2014-10-13 | 51.96 |
| 2014-10-10 | 58.17 |
| 2014-10-09 | 58.17 |
| 2014-10-08 | 57.48 |
| 2014-10-07 | 57.48 |
| 2014-10-06 | 49.19 |
| 2014-10-03 | 54.03 |
| 2014-09-30 | 54.03 |
| 2014-09-29 | 58.17 |
| 2014-09-26 | 58.17 |
| 2014-09-25 | 59.55 |
| 2014-09-24 | 59.55 |
| 2014-09-23 | 59.55 |
| 2014-09-22 | 60.25 |
| 2014-09-19 | 62.32 |
| 2014-09-18 | 62.32 |
| 2014-09-17 | 62.32 |
| 2014-09-16 | 62.32 |
| 2014-09-15 | 62.32 |
| 2014-09-12 | 62.32 |
| 2014-09-11 | 62.32 |
| 2014-09-10 | 62.32 |
| 2014-09-08 | 59.55 |
| 2014-09-05 | 58.86 |
| 2014-09-04 | 55.41 |
| 2014-09-03 | 56.10 |
| 2014-09-02 | 55.41 |
| 2014-09-01 | 55.41 |
| 2014-08-29 | 53.34 |
| 2014-08-28 | 54.03 |
| 2014-08-27 | 55.39 |
| 2014-08-26 | 56.75 |
| 2014-08-25 | 56.07 |
| 2014-08-22 | 56.75 |
| 2014-08-21 | 57.44 |
| 2014-08-20 | 56.75 |
| 2014-08-19 | 56.75 |
| 2014-08-18 | 58.12 |
| 2014-08-15 | 68.34 |
| 2014-08-14 | 66.98 |
| 2014-08-13 | 65.62 |
| 2014-08-12 | 66.30 |
| 2014-08-11 | 64.93 |
| 2014-08-08 | 63.57 |
| 2014-08-07 | 63.57 |
| 2014-08-06 | 58.12 |
| 2014-08-05 | 60.16 |
| 2014-08-04 | 60.16 |
| 2014-08-01 | 59.48 |
| 2014-07-31 | 60.84 |
| 2014-07-30 | 60.16 |
| 2014-07-29 | 63.57 |
| 2014-07-28 | 61.53 |
| 2014-07-25 | 60.84 |
| 2014-07-24 | 60.84 |
| 2014-07-23 | 63.57 |
| 2014-07-22 | 62.21 |
| 2014-07-21 | 61.53 |
| 2014-07-18 | 61.53 |
| 2014-07-17 | 62.89 |
| 2014-07-16 | 60.84 |
| 2014-07-15 | 60.16 |
| 2014-07-14 | 58.12 |
| 2014-07-11 | 58.80 |
| 2014-07-10 | 57.44 |
| 2014-07-09 | 56.75 |
| 2014-07-08 | 58.12 |
| 2014-07-07 | 58.12 |
| 2014-07-04 | 52.67 |
| 2014-07-03 | 49.26 |
| 2014-07-02 | 49.94 |
| 2014-06-30 | 49.26 |
| 2014-06-27 | 44.49 |
| 2014-06-26 | 41.76 |
| 2014-06-25 | 38.35 |
| 2014-06-24 | 38.35 |
| 2014-06-23 | 39.03 |
| 2014-06-20 | 39.72 |
| 2014-06-19 | 39.72 |
| 2014-06-18 | 43.12 |
| 2014-06-17 | 39.72 |
| 2014-06-16 | 43.12 |
| 2014-06-13 | 43.12 |
| 2014-06-12 | 39.03 |
| 2014-06-11 | 43.12 |
| 2014-06-10 | 43.12 |
| 2014-06-09 | 43.81 |
| 2014-06-06 | 45.17 |
| 2014-06-05 | 36.31 |
| 2014-06-04 | 40.40 |
| 2014-06-03 | 40.40 |
| 2014-05-30 | 37.67 |
| 2014-05-29 | 37.67 |
| 2014-05-28 | 37.67 |
| 2014-05-27 | 37.67 |
| 2014-05-26 | 37.67 |
| 2014-05-23 | 37.67 |
| 2014-05-22 | 38.35 |
| 2014-05-21 | 34.95 |
| 2014-05-20 | 34.95 |
| 2014-05-19 | 34.95 |
| 2014-05-16 | 38.35 |
| 2014-05-15 | 39.72 |
| 2014-05-14 | 39.72 |
| 2014-05-13 | 35.49 |
| 2014-05-12 | 41.33 |
| 2014-05-09 | 42.62 |
| 2014-05-08 | 42.62 |
| 2014-05-07 | 42.62 |
| 2014-05-05 | 42.62 |
| 2014-05-02 | 42.62 |
| 2014-04-30 | 42.62 |
| 2014-04-29 | 43.27 |
| 2014-04-28 | 43.92 |
| 2014-04-25 | 45.86 |
| 2014-04-24 | 45.22 |
| 2014-04-23 | 45.22 |
| 2014-04-22 | 45.86 |
| 2014-04-17 | 45.86 |
| 2014-04-16 | 45.86 |
| 2014-04-15 | 45.86 |
| 2014-04-14 | 43.27 |
| 2014-04-11 | 43.27 |
| 2014-04-10 | 43.92 |
| 2014-04-09 | 41.97 |
| 2014-04-08 | 41.33 |
| 2014-04-07 | 40.03 |
| 2014-04-04 | 38.73 |
| 2014-04-03 | 42.62 |
| 2014-04-02 | 38.08 |
| 2014-04-01 | 36.79 |
| 2014-03-31 | 36.79 |
| 2014-03-28 | 36.79 |
| 2014-03-27 | 35.49 |
| 2014-03-26 | 36.14 |
| 2014-03-25 | 38.73 |
| 2014-03-24 | 39.38 |
| 2014-03-21 | 37.44 |
| 2014-03-20 | 36.79 |
| 2014-03-19 | 36.14 |
| 2014-03-18 | 36.14 |
| 2014-03-17 | 36.79 |
| 2014-03-14 | 36.14 |
| 2014-03-13 | 38.08 |
| 2014-03-12 | 38.73 |
| 2014-03-11 | 40.03 |
| 2014-03-10 | 37.44 |
| 2014-03-07 | 30.95 |
| 2014-03-06 | 29.01 |
| 2014-03-05 | 29.01 |
| 2014-03-04 | 27.06 |
| 2014-03-03 | 27.06 |
| 2014-02-28 | 29.66 |
| 2014-02-27 | 29.66 |
| 2014-02-26 | 29.66 |
| 2014-02-25 | 29.66 |
| 2014-02-24 | 29.66 |
| 2014-02-21 | 29.66 |
| 2014-02-20 | 29.01 |
| 2014-02-19 | 30.30 |
| 2014-02-18 | 30.95 |
| 2014-02-17 | 30.95 |
| 2014-02-14 | 30.95 |
| 2014-02-13 | 26.41 |
| 2014-02-12 | 26.41 |
| 2014-02-11 | 26.41 |
| 2014-02-10 | 25.77 |
| 2014-02-07 | 26.41 |
| 2014-02-06 | 26.41 |
| 2014-02-05 | 26.41 |
| 2014-02-04 | 27.06 |
| 2014-01-30 | 27.06 |
| 2014-01-29 | 27.06 |
| 2014-01-28 | 27.06 |
| 2014-01-27 | 26.41 |
| 2014-01-24 | 32.90 |
| 2014-01-23 | 32.90 |
| 2014-01-22 | 30.30 |
| 2014-01-21 | 30.30 |
| 2014-01-20 | 32.25 |
| 2014-01-17 | 29.66 |
| 2014-01-16 | 29.66 |
| 2014-01-15 | 29.66 |
| 2014-01-14 | 29.66 |
| 2014-01-13 | 29.66 |
| 2014-01-10 | 29.66 |
| 2014-01-09 | 29.66 |
| 2014-01-08 | 29.66 |
| 2014-01-07 | 28.36 |
| 2014-01-06 | 28.36 |
| 2014-01-03 | 29.66 |
| 2014-01-02 | 29.66 |
| 2013-12-31 | 28.36 |
| 2013-12-30 | 30.95 |
| 2013-12-27 | 29.66 |
| 2013-12-24 | 29.66 |
| 2013-12-23 | 25.77 |
| 2013-12-20 | 29.66 |
| 2013-12-19 | 29.66 |
| 2013-12-18 | 29.66 |
| 2013-12-17 | 29.66 |
| 2013-12-16 | 29.66 |
| 2013-12-13 | 29.01 |
| 2013-12-12 | 29.01 |
| 2013-12-11 | 32.90 |
| 2013-12-10 | 34.19 |
| 2013-12-09 | 34.84 |
| 2013-12-06 | 29.66 |
| 2013-12-05 | 29.01 |
| 2013-12-04 | 30.30 |
| 2013-12-03 | 30.30 |
| 2013-12-02 | 30.30 |
| 2013-11-29 | 29.01 |
| 2013-11-28 | 30.30 |
| 2013-11-27 | 30.30 |
| 2013-11-26 | 33.55 |
| 2013-11-25 | 34.84 |
| 2013-11-22 | 30.30 |
| 2013-11-21 | 30.30 |
| 2013-11-20 | 32.90 |
| 2013-11-19 | 30.95 |
| 2013-11-18 | 29.66 |
| 2013-11-15 | 34.84 |
| 2013-11-14 | 29.66 |
| 2013-11-13 | 29.66 |
| 2013-11-12 | 30.30 |
| 2013-11-11 | 29.66 |
| 2013-11-08 | 29.66 |
| 2013-11-07 | 32.90 |
| 2013-11-06 | 34.84 |
| 2013-11-05 | 29.66 |
| 2013-11-04 | 29.66 |
| 2013-11-01 | 30.30 |
| 2013-10-31 | 32.90 |
| 2013-10-30 | 32.25 |
| 2013-10-29 | 31.60 |
| 2013-10-28 | 31.60 |
| 2013-10-25 | 31.60 |
| 2013-10-24 | 31.60 |
| 2013-10-23 | 31.60 |
| 2013-10-22 | 30.30 |
| 2013-10-21 | 32.25 |
| 2013-10-18 | 32.25 |
| 2013-10-17 | 32.90 |
| 2013-10-16 | 33.55 |
| 2013-10-15 | 33.55 |
| 2013-10-11 | 33.55 |
| 2013-10-10 | 33.55 |
| 2013-10-09 | 30.30 |
| 2013-10-08 | 30.95 |
| 2013-10-07 | 32.25 |
| 2013-10-04 | 34.19 |
| 2013-10-03 | 34.19 |
| 2013-10-02 | 34.19 |
| 2013-09-30 | 32.90 |
| 2013-09-27 | 37.44 |
| 2013-09-26 | 38.08 |
| 2013-09-25 | 37.44 |
| 2013-09-24 | 38.08 |
| 2013-09-23 | 38.08 |
| 2013-09-19 | 38.08 |
| 2013-09-18 | 33.55 |
| 2013-09-17 | 33.55 |
| 2013-09-16 | 34.84 |
| 2013-09-13 | 31.60 |
| 2013-09-12 | 32.25 |
| 2013-09-11 | 32.25 |
| 2013-09-10 | 32.90 |
| 2013-09-09 | 29.66 |
| 2013-09-06 | 28.36 |
| 2013-09-05 | 28.36 |
| 2013-09-04 | 29.66 |
| 2013-09-03 | 29.66 |
| 2013-09-02 | 29.66 |
| 2013-08-30 | 29.66 |
| 2013-08-29 | 29.66 |
| 2013-08-28 | 27.52 |
| 2013-08-27 | 27.52 |
| 2013-08-26 | 28.15 |
| 2013-08-23 | 28.15 |
| 2013-08-22 | 28.15 |
| 2013-08-21 | 28.15 |
| 2013-08-20 | 29.42 |
| 2013-08-19 | 31.96 |
| 2013-08-16 | 31.96 |
| 2013-08-15 | 36.40 |
| 2013-08-13 | 33.23 |
| 2013-08-12 | 30.05 |
| 2013-08-09 | 33.23 |
| 2013-08-08 | 33.23 |
| 2013-08-07 | 33.23 |
| 2013-08-06 | 33.23 |
| 2013-08-05 | 33.23 |
| 2013-08-02 | 33.23 |
| 2013-08-01 | 31.96 |
| 2013-07-31 | 29.42 |
| 2013-07-30 | 33.23 |
| 2013-07-29 | 36.40 |
| 2013-07-26 | 33.23 |
| 2013-07-25 | 30.69 |
| 2013-07-24 | 33.23 |
| 2013-07-23 | 39.57 |
| 2013-07-22 | 31.96 |
| 2013-07-19 | 33.23 |
| 2013-07-18 | 34.50 |
| 2013-07-17 | 34.50 |
| 2013-07-16 | 33.23 |
| 2013-07-15 | 37.03 |
| 2013-07-12 | 26.88 |
| 2013-07-11 | 27.52 |
| 2013-07-10 | 21.17 |
| 2013-07-09 | 22.44 |
| 2013-07-08 | 22.44 |
| 2013-07-05 | 22.44 |
| 2013-07-04 | 18.64 |
| 2013-07-03 | 18.64 |
| 2013-07-02 | 18.64 |
| 2013-06-28 | 18.64 |
| 2013-06-27 | 21.81 |
| 2013-06-26 | 21.81 |
| 2013-06-25 | 21.81 |
| 2013-06-24 | 21.81 |
| 2013-06-21 | 21.81 |
| 2013-06-20 | 21.81 |
| 2013-06-19 | 21.81 |
| 2013-06-18 | 21.81 |
| 2013-06-17 | 19.90 |
| 2013-06-14 | 18.00 |
| 2013-06-13 | 18.00 |
| 2013-06-11 | 20.54 |
| 2013-06-10 | 21.81 |
| 2013-06-07 | 21.81 |
| 2013-06-06 | 21.81 |
| 2013-06-05 | 20.54 |
| 2013-06-04 | 24.34 |
| 2013-06-03 | 24.34 |
| 2013-05-31 | 24.34 |
| 2013-05-30 | 24.34 |
| 2013-05-29 | 24.34 |
| 2013-05-28 | 24.98 |
| 2013-05-27 | 24.98 |
| 2013-05-24 | 24.34 |
| 2013-05-23 | 25.61 |
| 2013-05-22 | 25.61 |
| 2013-05-21 | 28.15 |
| 2013-05-20 | 30.69 |
| 2013-05-16 | 27.52 |
| 2013-05-15 | 27.52 |
| 2013-05-14 | 27.71 |
| 2013-05-13 | 27.71 |
| 2013-05-10 | 27.71 |
| 2013-05-09 | 29.54 |
| 2013-05-08 | 27.10 |
| 2013-05-07 | 25.26 |
| 2013-05-06 | 25.26 |
| 2013-05-03 | 24.65 |
| 2013-05-02 | 24.65 |
| 2013-04-30 | 24.65 |
| 2013-04-29 | 24.65 |
| 2013-04-26 | 24.65 |
| 2013-04-25 | 24.65 |
| 2013-04-24 | 24.65 |
| 2013-04-23 | 24.65 |
| 2013-04-22 | 21.60 |
| 2013-04-19 | 20.99 |
| 2013-04-18 | 19.76 |
| 2013-04-17 | 20.99 |
| 2013-04-16 | 21.60 |
| 2013-04-15 | 20.99 |
| 2013-04-12 | 24.65 |
| 2013-04-11 | 24.04 |
| 2013-04-10 | 24.04 |
| 2013-04-09 | 24.04 |
| 2013-04-08 | 22.21 |
| 2013-04-05 | 22.21 |
| 2013-04-03 | 25.26 |
| 2013-04-02 | 23.43 |
| 2013-03-28 | 25.26 |
| 2013-03-27 | 25.87 |
| 2013-03-26 | 23.43 |
| 2013-03-25 | 22.82 |
| 2013-03-22 | 24.65 |
| 2013-03-21 | 22.82 |
| 2013-03-20 | 24.04 |
| 2013-03-19 | 24.04 |
| 2013-03-18 | 24.04 |
| 2013-03-15 | 26.49 |
| 2013-03-14 | 25.26 |
| 2013-03-13 | 25.87 |
| 2013-03-12 | 25.87 |
| 2013-03-11 | 29.54 |
| 2013-03-08 | 27.71 |
| 2013-03-07 | 25.26 |
| 2013-03-06 | 26.49 |
| 2013-03-05 | 28.32 |
| 2013-03-04 | 17.32 |
| 2013-03-01 | 13.04 |
| 2013-02-28 | 11.82 |
| 2013-02-27 | 9.99 |
| 2013-02-26 | 9.99 |
| 2013-02-25 | 13.04 |
| 2013-02-22 | 14.88 |
| 2013-02-21 | 10.60 |
| 2013-02-20 | 12.43 |
| 2013-02-19 | 11.82 |
| 2013-02-18 | 12.43 |
| 2013-02-15 | 13.04 |
| 2013-02-14 | 11.82 |
| 2013-02-08 | 11.21 |
| 2013-02-07 | 10.60 |
| 2013-02-06 | 10.60 |
| 2013-02-05 | 11.82 |
| 2013-02-04 | 12.43 |
| 2013-02-01 | 13.65 |
| 2013-01-31 | 9.38 |
| 2013-01-30 | 9.38 |
| 2013-01-29 | 8.77 |
| 2013-01-28 | 7.54 |
| 2013-01-25 | 6.93 |
| 2013-01-24 | 6.93 |
| 2013-01-23 | 6.93 |
| 2013-01-22 | 7.54 |
| 2013-01-21 | 8.77 |
| 2013-01-18 | 7.54 |
| 2013-01-17 | 6.32 |
| 2013-01-16 | 5.71 |
| 2013-01-15 | 5.10 |
| 2013-01-14 | 4.49 |
| 2013-01-11 | 1.43 |
| 2013-01-10 | 2.65 |
| 2013-01-09 | 2.65 |
| 2013-01-08 | 1.43 |
| 2013-01-07 | 2.65 |
| 2013-01-04 | 0.82 |
| 2013-01-03 | -0.40 |
| 2013-01-02 | -2.23 |
| 2012-12-31 | -4.07 |
| 2012-12-28 | -4.07 |
| 2012-12-27 | -4.07 |
| 2012-12-24 | -5.29 |
| 2012-12-21 | -5.29 |
| 2012-12-20 | -7.73 |
| 2012-12-19 | -7.12 |
| 2012-12-18 | -7.12 |
| 2012-12-17 | -7.12 |
| 2012-12-14 | -7.12 |
| 2012-12-13 | -7.12 |
| 2012-12-12 | -5.90 |
| 2012-12-11 | -7.73 |
| 2012-12-10 | -5.90 |
| 2012-12-07 | -3.46 |
| 2012-12-06 | -8.96 |
| 2012-12-05 | -10.79 |
| 2012-12-04 | -10.79 |
| 2012-12-03 | -10.79 |
| 2012-11-30 | -10.79 |
| 2012-11-29 | -10.79 |
| 2012-11-28 | -13.84 |
| 2012-11-27 | -11.40 |
| 2012-11-26 | -11.40 |
| 2012-11-23 | -11.40 |
| 2012-11-22 | -12.01 |
| 2012-11-21 | -12.01 |
| 2012-11-20 | -12.01 |
| 2012-11-19 | -13.84 |
| 2012-11-16 | -12.01 |
| 2012-11-15 | -11.40 |
| 2012-11-14 | -11.40 |
| 2012-11-13 | -11.40 |
| 2012-11-12 | -10.79 |
| 2012-11-09 | -10.79 |
| 2012-11-08 | -13.23 |
| 2012-11-07 | -12.01 |
| 2012-11-06 | -11.40 |
| 2012-11-05 | -11.40 |
| 2012-11-02 | -9.57 |
| 2012-11-01 | -10.18 |
| 2012-10-31 | -10.79 |
| 2012-10-30 | -10.79 |
| 2012-10-29 | -10.79 |
| 2012-10-26 | -10.79 |
| 2012-10-25 | -8.34 |
| 2012-10-24 | -8.34 |
| 2012-10-22 | -10.79 |
| 2012-10-19 | -9.57 |
| 2012-10-18 | -9.57 |
| 2012-10-17 | -10.18 |
| 2012-10-16 | -10.79 |
| 2012-10-15 | -10.79 |
| 2012-10-12 | -10.79 |
| 2012-10-11 | -7.73 |
| 2012-10-10 | -7.73 |
| 2012-10-09 | -8.34 |
| 2012-10-08 | -8.34 |
| 2012-10-05 | -8.34 |
| 2012-10-04 | -12.01 |
| 2012-10-03 | -13.23 |
| 2012-09-28 | -13.23 |
| 2012-09-27 | -14.45 |
| 2012-09-26 | -12.01 |
| 2012-09-25 | -12.01 |
| 2012-09-24 | -15.07 |
| 2012-09-21 | -15.07 |
| 2012-09-20 | -13.84 |
| 2012-09-19 | -15.07 |
| 2012-09-18 | -15.07 |
| 2012-09-17 | -15.07 |
| 2012-09-14 | -18.12 |
| 2012-09-13 | -18.73 |
| 2012-09-12 | -18.12 |
| 2012-09-11 | -20.56 |
| 2012-09-10 | -18.73 |
| 2012-09-07 | -18.73 |
| 2012-09-06 | -19.95 |
| 2012-09-05 | -20.56 |
| 2012-09-04 | -20.56 |
| 2012-09-03 | -20.56 |
| 2012-08-31 | -17.20 |
| 2012-08-30 | -17.20 |
| 2012-08-29 | -17.20 |
| 2012-08-28 | -17.20 |
| 2012-08-27 | -16.61 |
| 2012-08-24 | -16.61 |
| 2012-08-23 | -16.61 |
| 2012-08-22 | -16.01 |
| 2012-08-21 | -20.78 |
| 2012-08-20 | -20.78 |
| 2012-08-17 | -20.78 |
| 2012-08-16 | -20.78 |
| 2012-08-15 | -20.78 |
| 2012-08-14 | -20.78 |
| 2012-08-13 | -20.78 |
| 2012-08-10 | -20.78 |
| 2012-08-09 | -20.78 |
| 2012-08-08 | -20.18 |
| 2012-08-07 | -15.42 |
| 2012-08-06 | -13.63 |
| 2012-08-03 | -20.78 |
| 2012-08-02 | -20.78 |
| 2012-08-01 | -21.97 |
| 2012-07-31 | -21.97 |
| 2012-07-30 | -21.97 |
| 2012-07-27 | -21.97 |
| 2012-07-26 | -23.16 |
| 2012-07-25 | -21.37 |
| 2012-07-24 | -21.97 |
| 2012-07-23 | -18.99 |
| 2012-07-20 | -17.80 |
| 2012-07-19 | -17.80 |
| 2012-07-18 | -17.80 |
| 2012-07-17 | -17.80 |
| 2012-07-16 | -17.80 |
| 2012-07-13 | -17.80 |
| 2012-07-12 | -21.37 |
| 2012-07-11 | -21.37 |
| 2012-07-10 | -21.37 |
| 2012-07-09 | -21.37 |
| 2012-07-06 | -17.80 |
| 2012-07-05 | -19.59 |
| 2012-07-04 | -19.59 |
| 2012-07-03 | -20.78 |
| 2012-06-29 | -20.78 |
| 2012-06-28 | -20.78 |
| 2012-06-27 | -20.78 |
| 2012-06-26 | -21.37 |
| 2012-06-25 | -19.59 |
| 2012-06-22 | -19.59 |
| 2012-06-21 | -19.59 |
| 2012-06-20 | -19.59 |
| 2012-06-19 | -19.59 |
| 2012-06-18 | -19.59 |
| 2012-06-15 | -20.18 |
| 2012-06-14 | -21.37 |
| 2012-06-13 | -21.37 |
| 2012-06-12 | -23.16 |
| 2012-06-11 | -23.76 |
| 2012-06-08 | -24.95 |
| 2012-06-07 | -24.95 |
| 2012-06-06 | -25.54 |
| 2012-06-05 | -24.35 |
| 2012-06-04 | -24.95 |
| 2012-06-01 | -23.16 |
| 2012-05-31 | -24.35 |
| 2012-05-30 | -21.97 |
| 2012-05-29 | -20.78 |
| 2012-05-28 | -24.35 |
| 2012-05-25 | -24.35 |
| 2012-05-24 | -24.35 |
| 2012-05-23 | -24.35 |
| 2012-05-22 | -23.76 |
| 2012-05-21 | -24.35 |
| 2012-05-18 | -23.16 |
| 2012-05-17 | -17.80 |
| 2012-05-16 | -19.35 |
| 2012-05-15 | -19.35 |
| 2012-05-14 | -19.35 |
| 2012-05-11 | -22.21 |
| 2012-05-10 | -22.21 |
| 2012-05-09 | -20.49 |
| 2012-05-08 | -21.06 |
| 2012-05-07 | -20.49 |
| 2012-05-04 | -18.78 |
| 2012-05-03 | -18.78 |
| 2012-05-02 | -18.20 |
| 2012-04-30 | -19.35 |
| 2012-04-27 | -19.35 |
| 2012-04-26 | -19.35 |
| 2012-04-25 | -19.35 |
| 2012-04-24 | -17.63 |
| 2012-04-23 | -17.63 |
| 2012-04-20 | -17.63 |
| 2012-04-19 | -17.63 |
| 2012-04-18 | -17.63 |
| 2012-04-17 | -18.20 |
| 2012-04-16 | -18.20 |
| 2012-04-13 | -18.20 |
| 2012-04-12 | -18.20 |
| 2012-04-11 | -18.78 |
| 2012-04-10 | -18.78 |
| 2012-04-05 | -18.78 |
| 2012-04-03 | -18.78 |
| 2012-04-02 | -22.21 |
| 2012-03-30 | -18.78 |
| 2012-03-29 | -20.49 |
| 2012-03-28 | -18.78 |
| 2012-03-27 | -18.78 |
| 2012-03-26 | -18.78 |
| 2012-03-23 | -18.78 |
| 2012-03-22 | -18.78 |
| 2012-03-21 | -18.78 |
| 2012-03-20 | -18.78 |
| 2012-03-19 | -17.63 |
| 2012-03-16 | -17.63 |
| 2012-03-15 | -18.20 |
| 2012-03-14 | -17.63 |
| 2012-03-13 | -17.63 |
| 2012-03-12 | -17.63 |
| 2012-03-09 | -15.34 |
| 2012-03-08 | -15.92 |
| 2012-03-07 | -15.92 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -14.77 |
| 2012-03-02 | -14.20 |
| 2012-03-01 | -14.20 |
| 2012-02-29 | -13.06 |
| 2012-02-28 | -11.91 |
| 2012-02-27 | -14.20 |
| 2012-02-24 | -14.20 |
| 2012-02-23 | -15.92 |
| 2012-02-22 | -15.92 |
| 2012-02-21 | -18.20 |
| 2012-02-20 | -18.20 |
| 2012-02-17 | -19.92 |
| 2012-02-16 | -21.06 |
| 2012-02-15 | -21.06 |
| 2012-02-14 | -22.21 |
| 2012-02-13 | -22.21 |
| 2012-02-10 | -21.06 |
| 2012-02-09 | -23.35 |
| 2012-02-08 | -23.92 |
| 2012-02-07 | -23.92 |
| 2012-02-06 | -22.78 |
| 2012-02-03 | -24.50 |
| 2012-02-02 | -24.50 |
| 2012-02-01 | -26.78 |
| 2012-01-31 | -24.50 |
| 2012-01-30 | -24.50 |
| 2012-01-27 | -25.64 |
| 2012-01-26 | -25.64 |
| 2012-01-20 | -25.64 |
| 2012-01-19 | -25.64 |
| 2012-01-18 | -26.78 |
| 2012-01-17 | -27.93 |
| 2012-01-16 | -27.93 |
| 2012-01-13 | -28.50 |
| 2012-01-12 | -28.50 |
| 2012-01-11 | -27.93 |
| 2012-01-10 | -27.93 |
| 2012-01-09 | -28.50 |
| 2012-01-06 | -28.50 |
| 2012-01-05 | -27.93 |
| 2012-01-04 | -27.93 |
| 2012-01-03 | -27.93 |
| 2011-12-30 | -28.50 |
| 2011-12-29 | -28.50 |
| 2011-12-28 | -28.50 |
| 2011-12-23 | -28.50 |
| 2011-12-22 | -27.36 |
| 2011-12-21 | -27.36 |
| 2011-12-20 | -27.93 |
| 2011-12-19 | -27.93 |
| 2011-12-16 | -27.93 |
| 2011-12-15 | -23.92 |
| 2011-12-14 | -23.92 |
| 2011-12-13 | -23.92 |
| 2011-12-12 | -23.92 |
| 2011-12-09 | -23.92 |
| 2011-12-08 | -23.92 |
| 2011-12-07 | -23.92 |
| 2011-12-06 | -23.92 |
| 2011-12-05 | -23.92 |
| 2011-12-02 | -23.92 |
| 2011-12-01 | -22.78 |
| 2011-11-30 | -22.78 |
| 2011-11-29 | -22.78 |
| 2011-11-28 | -22.78 |
| 2011-11-25 | -22.78 |
| 2011-11-24 | -22.78 |
| 2011-11-23 | -26.78 |
| 2011-11-22 | -26.78 |
| 2011-11-21 | -26.78 |
| 2011-11-18 | -26.78 |
| 2011-11-17 | -22.21 |
| 2011-11-16 | -22.21 |
| 2011-11-15 | -22.21 |
| 2011-11-14 | -22.21 |
| 2011-11-11 | -22.21 |
| 2011-11-10 | -22.21 |
| 2011-11-09 | -22.21 |
| 2011-11-08 | -22.21 |
| 2011-11-07 | -20.49 |
| 2011-11-04 | -22.21 |
| 2011-11-03 | -25.64 |
| 2011-11-02 | -28.50 |
| 2011-11-01 | -28.50 |
| 2011-10-31 | -26.78 |
| 2011-10-28 | -26.78 |
| 2011-10-27 | -29.07 |
| 2011-10-26 | -29.07 |
| 2011-10-25 | -29.07 |
| 2011-10-24 | -28.50 |
| 2011-10-21 | -29.64 |
| 2011-10-20 | -29.64 |
| 2011-10-19 | -29.64 |
| 2011-10-18 | -30.22 |
| 2011-10-17 | -29.07 |
| 2011-10-14 | -29.64 |
| 2011-10-13 | -26.78 |
| 2011-10-12 | -26.78 |
| 2011-10-11 | -26.78 |
| 2011-10-10 | -26.21 |
| 2011-10-07 | -26.21 |
| 2011-10-06 | -33.08 |
| 2011-10-04 | -34.22 |
| 2011-10-03 | -31.36 |
| 2011-09-30 | -31.36 |
| 2011-09-28 | -30.22 |
| 2011-09-27 | -30.22 |
| 2011-09-26 | -31.36 |
| 2011-09-23 | -25.64 |
| 2011-09-22 | -25.64 |
| 2011-09-21 | -19.92 |
| 2011-09-20 | -16.49 |
| 2011-09-19 | -16.49 |
| 2011-09-16 | -16.49 |
| 2011-09-15 | -16.49 |
| 2011-09-14 | -16.49 |
| 2011-09-12 | -16.49 |
| 2011-09-09 | -15.34 |
| 2011-09-08 | -15.34 |
| 2011-09-07 | -15.34 |
| 2011-09-06 | -12.48 |
| 2011-09-05 | -12.48 |
| 2011-09-02 | -10.20 |
| 2011-09-01 | -9.62 |
| 2011-08-31 | -12.77 |
| 2011-08-30 | -14.43 |
| 2011-08-29 | -14.43 |
| 2011-08-26 | -14.43 |
| 2011-08-25 | -14.43 |
| 2011-08-24 | -15.53 |
| 2011-08-23 | -11.11 |
| 2011-08-22 | -14.43 |
| 2011-08-19 | -14.43 |
| 2011-08-18 | -12.22 |
| 2011-08-17 | -12.22 |
| 2011-08-16 | -13.87 |
| 2011-08-15 | -14.43 |
| 2011-08-12 | -16.08 |
| 2011-08-11 | -17.74 |
| 2011-08-10 | -17.19 |
| 2011-08-09 | -18.29 |
| 2011-08-08 | -16.64 |
| 2011-08-05 | -10.56 |
| 2011-08-04 | -8.91 |
| 2011-08-03 | -8.35 |
| 2011-08-02 | -8.35 |
| 2011-08-01 | -6.70 |
| 2011-07-29 | -7.80 |
| 2011-07-28 | -8.91 |
| 2011-07-27 | -6.70 |
| 2011-07-26 | -12.22 |
| 2011-07-25 | -13.32 |
| 2011-07-22 | -12.77 |
| 2011-07-21 | -12.77 |
| 2011-07-20 | -12.77 |
| 2011-07-19 | -12.77 |
| 2011-07-18 | -11.67 |
| 2011-07-15 | -10.56 |
| 2011-07-14 | -11.67 |
| 2011-07-13 | -14.43 |
| 2011-07-12 | -14.43 |
| 2011-07-11 | -13.32 |
| 2011-07-08 | -13.32 |
| 2011-07-07 | -11.67 |
| 2011-07-06 | -12.22 |
| 2011-07-05 | -12.22 |
| 2011-07-04 | -11.11 |
| 2011-06-30 | -11.11 |
| 2011-06-29 | -12.77 |
| 2011-06-28 | -12.77 |
| 2011-06-27 | -12.77 |
| 2011-06-24 | -12.77 |
| 2011-06-23 | -14.98 |
| 2011-06-22 | -14.98 |
| 2011-06-21 | -14.98 |
| 2011-06-20 | -16.08 |
| 2011-06-17 | -12.77 |
| 2011-06-16 | -12.77 |
| 2011-06-15 | -10.56 |
| 2011-06-14 | -10.56 |
| 2011-06-13 | -10.56 |
| 2011-06-10 | -10.56 |
| 2011-06-09 | -10.56 |
| 2011-06-08 | -10.56 |
| 2011-06-07 | -10.56 |
| 2011-06-03 | -7.80 |
| 2011-06-02 | -7.80 |
| 2011-06-01 | -7.80 |
| 2011-05-31 | -8.91 |
| 2011-05-30 | -10.56 |
| 2011-05-27 | -10.01 |
| 2011-05-26 | -9.46 |
| 2011-05-25 | -8.91 |
| 2011-05-24 | -8.91 |
| 2011-05-23 | -8.91 |
| 2011-05-20 | -7.80 |
| 2011-05-19 | -7.80 |
| 2011-05-18 | -8.91 |
| 2011-05-17 | -7.83 |
| 2011-05-16 | -7.83 |
| 2011-05-13 | -9.98 |
| 2011-05-12 | -9.98 |
| 2011-05-11 | -10.51 |
| 2011-05-09 | -10.51 |
| 2011-05-06 | -10.51 |
| 2011-05-05 | -10.51 |
| 2011-05-04 | -9.44 |
| 2011-05-03 | -9.44 |
| 2011-04-29 | -9.44 |
| 2011-04-28 | -8.37 |
| 2011-04-27 | -8.37 |
| 2011-04-26 | -8.37 |
| 2011-04-21 | -8.91 |
| 2011-04-20 | -6.23 |
| 2011-04-19 | -8.91 |
| 2011-04-18 | -8.37 |
| 2011-04-15 | -8.37 |
| 2011-04-14 | -8.91 |
| 2011-04-13 | -8.91 |
| 2011-04-12 | -8.91 |
| 2011-04-11 | -8.91 |
| 2011-04-08 | -8.91 |
| 2011-04-07 | -8.91 |
| 2011-04-06 | -8.91 |
| 2011-04-04 | -8.37 |
| 2011-04-01 | -9.44 |
| 2011-03-31 | -9.44 |
| 2011-03-30 | -9.98 |
| 2011-03-29 | -11.59 |
| 2011-03-28 | -12.12 |
| 2011-03-25 | -9.98 |
| 2011-03-24 | -9.98 |
| 2011-03-23 | -9.98 |
| 2011-03-22 | -9.98 |
| 2011-03-21 | -8.91 |
| 2011-03-18 | -8.91 |
| 2011-03-17 | -12.12 |
| 2011-03-16 | -7.83 |
| 2011-03-15 | -12.66 |
| 2011-03-14 | -11.59 |
| 2011-03-11 | -12.66 |
| 2011-03-10 | -12.66 |
| 2011-03-09 | -11.05 |
| 2011-03-08 | -11.05 |
| 2011-03-07 | -7.30 |
| 2011-03-04 | -6.76 |
| 2011-03-03 | -10.51 |
| 2011-03-02 | -11.05 |
| 2011-03-01 | -12.66 |
| 2011-02-28 | -12.66 |
| 2011-02-25 | -12.66 |
| 2011-02-24 | -12.12 |
| 2011-02-23 | -10.51 |
| 2011-02-22 | -12.12 |
| 2011-02-21 | -9.98 |
| 2011-02-18 | -6.23 |
| 2011-02-17 | -5.16 |
| 2011-02-16 | -5.16 |
| 2011-02-15 | -5.16 |
| 2011-02-14 | -5.16 |
| 2011-02-11 | -9.98 |
| 2011-02-10 | -7.30 |
| 2011-02-09 | -8.37 |
| 2011-02-08 | -6.23 |
| 2011-02-07 | -8.91 |
| 2011-02-02 | -6.76 |
| 2011-02-01 | -8.37 |
| 2011-01-31 | -9.98 |
| 2011-01-28 | -7.30 |
| 2011-01-27 | -8.37 |
| 2011-01-26 | -11.05 |
| 2011-01-25 | -11.05 |
| 2011-01-24 | -9.44 |
| 2011-01-21 | -4.62 |
| 2011-01-20 | -4.08 |
| 2011-01-19 | -1.40 |
| 2011-01-18 | -1.94 |
| 2011-01-17 | -2.48 |
| 2011-01-14 | -2.48 |
| 2011-01-13 | -3.01 |
| 2011-01-12 | -0.33 |
| 2011-01-11 | -1.40 |
| 2011-01-10 | -1.94 |
| 2011-01-07 | -0.87 |
| 2011-01-06 | -2.48 |
| 2011-01-05 | -3.01 |
| 2011-01-04 | -3.55 |
| 2011-01-03 | -7.30 |
| 2010-12-31 | -7.83 |
| 2010-12-30 | -7.83 |
| 2010-12-29 | -8.37 |
| 2010-12-28 | -8.91 |
| 2010-12-24 | -8.91 |
| 2010-12-23 | -5.16 |
| 2010-12-22 | -5.16 |
| 2010-12-21 | -5.69 |
| 2010-12-20 | -8.91 |
| 2010-12-17 | -7.83 |
| 2010-12-16 | -7.30 |
| 2010-12-15 | -6.76 |
| 2010-12-14 | -5.16 |
| 2010-12-13 | -5.16 |
| 2010-12-10 | -5.16 |
| 2010-12-09 | -5.16 |
| 2010-12-08 | -5.16 |
| 2010-12-07 | -5.16 |
| 2010-12-06 | -5.16 |
| 2010-12-03 | -5.16 |
| 2010-12-02 | -5.16 |
| 2010-12-01 | -5.69 |
| 2010-11-30 | -5.69 |
| 2010-11-29 | -5.69 |
| 2010-11-26 | -6.23 |
| 2010-11-25 | -6.23 |
| 2010-11-24 | -6.76 |
| 2010-11-23 | -6.76 |
| 2010-11-22 | -4.62 |
| 2010-11-19 | -5.69 |
| 2010-11-18 | -4.62 |
| 2010-11-17 | -4.08 |
| 2010-11-16 | -3.01 |
| 2010-11-15 | -2.48 |
| 2010-11-12 | -2.48 |
| 2010-11-11 | -1.94 |
| 2010-11-10 | -2.48 |
| 2010-11-09 | -0.87 |
| 2010-11-08 | -0.33 |
| 2010-11-05 | -0.87 |
| 2010-11-04 | -0.33 |
| 2010-11-03 | -1.40 |
| 2010-11-02 | -4.08 |
| 2010-11-01 | -3.01 |
| 2010-10-29 | -1.94 |
| 2010-10-28 | -1.94 |
| 2010-10-27 | -1.94 |
| 2010-10-26 | -3.55 |
| 2010-10-25 | -3.55 |
| 2010-10-22 | -3.01 |
| 2010-10-21 | -3.01 |
| 2010-10-20 | -3.01 |
| 2010-10-19 | -1.94 |
| 2010-10-18 | -2.48 |
| 2010-10-15 | -2.48 |
| 2010-10-14 | -1.94 |
| 2010-10-13 | -1.94 |
| 2010-10-12 | -3.01 |
| 2010-10-11 | -3.01 |
| 2010-10-08 | -0.87 |
| 2010-10-07 | -0.87 |
| 2010-10-06 | -0.87 |
| 2010-10-05 | -3.55 |
| 2010-10-04 | -2.48 |
| 2010-09-30 | -3.55 |
| 2010-09-29 | -3.55 |
| 2010-09-28 | -1.94 |
| 2010-09-27 | -1.40 |
| 2010-09-24 | -3.01 |
| 2010-09-22 | -2.48 |
| 2010-09-21 | -2.48 |
| 2010-09-20 | -1.94 |
| 2010-09-17 | -1.94 |
| 2010-09-16 | -2.48 |
| 2010-09-15 | -3.01 |
| 2010-09-14 | -3.01 |
| 2010-09-13 | -4.62 |
| 2010-09-10 | -4.08 |
| 2010-09-09 | -4.08 |
| 2010-09-08 | -3.55 |
| 2010-09-07 | -4.08 |
| 2010-09-06 | -4.08 |
| 2010-09-03 | -4.62 |
| 2010-09-02 | -5.16 |
| 2010-09-01 | -6.23 |
| 2010-08-31 | -6.23 |
| 2010-08-30 | -6.23 |
| 2010-08-27 | -6.23 |
| 2010-08-26 | -6.23 |
| 2010-08-25 | -6.75 |
| 2010-08-24 | -4.14 |
| 2010-08-23 | -7.27 |
| 2010-08-20 | -4.66 |
| 2010-08-19 | -4.66 |
| 2010-08-18 | -5.18 |
| 2010-08-17 | -5.18 |
| 2010-08-16 | -5.18 |
| 2010-08-13 | -4.66 |
| 2010-08-12 | -0.50 |
| 2010-08-11 | -0.50 |
| 2010-08-10 | -0.50 |
| 2010-08-09 | -1.02 |
| 2010-08-06 | -2.58 |
| 2010-08-05 | 0.55 |
| 2010-08-04 | 0.55 |
| 2010-08-03 | -1.02 |
| 2010-08-02 | -2.58 |
| 2010-07-30 | -4.14 |
| 2010-07-29 | -5.18 |
| 2010-07-28 | -5.18 |
| 2010-07-27 | -5.71 |
| 2010-07-26 | -5.71 |
| 2010-07-23 | -4.14 |
| 2010-07-22 | -4.14 |
| 2010-07-21 | -5.18 |
| 2010-07-20 | -5.71 |
| 2010-07-19 | -8.31 |
| 2010-07-16 | -8.31 |
| 2010-07-15 | -9.87 |
| 2010-07-14 | -6.23 |
| 2010-07-13 | -8.83 |
| 2010-07-12 | -9.87 |
| 2010-07-09 | -14.04 |
| 2010-07-08 | -11.44 |
| 2010-07-07 | -11.96 |
| 2010-07-06 | -8.31 |
| 2010-07-05 | -8.31 |
| 2010-07-02 | -7.79 |
| 2010-06-30 | -11.44 |
| 2010-06-29 | -11.44 |
| 2010-06-28 | -8.31 |
| 2010-06-25 | -8.83 |
| 2010-06-24 | -8.83 |
| 2010-06-23 | -8.83 |
| 2010-06-22 | -7.79 |
| 2010-06-21 | -13.52 |
| 2010-06-18 | -11.44 |
| 2010-06-17 | -7.27 |
| 2010-06-15 | -7.27 |
| 2010-06-14 | -13.00 |
| 2010-06-11 | -10.39 |
| 2010-06-10 | -11.96 |
| 2010-06-09 | -16.65 |
| 2010-06-08 | -16.65 |
| 2010-06-07 | -16.65 |
| 2010-06-04 | -16.12 |
| 2010-06-03 | -16.12 |
| 2010-06-02 | -17.17 |
| 2010-06-01 | -17.17 |
| 2010-05-31 | -15.08 |
| 2010-05-28 | -15.08 |
| 2010-05-27 | -18.21 |
| 2010-05-26 | -14.04 |
| 2010-05-25 | -15.08 |
| 2010-05-24 | -11.96 |
| 2010-05-20 | -18.73 |
| 2010-05-19 | -13.00 |
| 2010-05-18 | -12.48 |
| 2010-05-17 | -8.83 |
| 2010-05-14 | -5.71 |
| 2010-05-13 | -5.71 |
| 2010-05-12 | -7.79 |
| 2010-05-11 | -7.29 |
| 2010-05-10 | -6.29 |
| 2010-05-07 | -4.80 |
| 2010-05-06 | -10.28 |
| 2010-05-05 | -7.29 |
| 2010-05-04 | -7.79 |
| 2010-05-03 | -6.29 |
| 2010-04-30 | -4.80 |
| 2010-04-29 | -3.80 |
| 2010-04-28 | -6.29 |
| 2010-04-27 | -6.29 |
| 2010-04-26 | -4.80 |
| 2010-04-23 | -5.80 |
| 2010-04-22 | -4.30 |
| 2010-04-21 | -4.80 |
| 2010-04-20 | -5.80 |
| 2010-04-19 | -5.80 |
| 2010-04-16 | -4.30 |
| 2010-04-15 | -4.30 |
| 2010-04-14 | -4.30 |
| 2010-04-13 | -4.80 |
| 2010-04-12 | -3.80 |
| 2010-04-09 | -3.30 |
| 2010-04-08 | -5.30 |
| 2010-04-07 | -5.30 |
| 2010-04-01 | -5.30 |
| 2010-03-31 | -7.29 |
| 2010-03-30 | -5.30 |
| 2010-03-29 | -4.80 |
| 2010-03-26 | -2.81 |
| 2010-03-25 | -5.30 |
| 2010-03-24 | -7.79 |
| 2010-03-23 | -8.79 |
| 2010-03-22 | -5.30 |
| 2010-03-19 | -5.30 |
| 2010-03-18 | -7.29 |
| 2010-03-17 | -7.29 |
| 2010-03-16 | -7.29 |
| 2010-03-15 | -11.28 |
| 2010-03-12 | -11.28 |
| 2010-03-11 | -11.28 |
| 2010-03-10 | -11.78 |
| 2010-03-09 | -12.28 |
| 2010-03-08 | -12.28 |
| 2010-03-05 | -13.77 |
| 2010-03-04 | -11.28 |
| 2010-03-03 | -11.28 |
| 2010-03-02 | -13.27 |
| 2010-03-01 | -15.27 |
| 2010-02-26 | -15.27 |
| 2010-02-25 | -16.26 |
| 2010-02-24 | -15.76 |
| 2010-02-23 | -15.76 |
| 2010-02-22 | -15.27 |
| 2010-02-19 | -15.76 |
| 2010-02-18 | -14.27 |
| 2010-02-17 | -14.27 |
| 2010-02-12 | -14.27 |
| 2010-02-11 | -15.27 |
| 2010-02-10 | -15.27 |
| 2010-02-09 | -16.76 |
| 2010-02-08 | -16.26 |
| 2010-02-05 | -20.75 |
| 2010-02-04 | -18.76 |
| 2010-02-03 | -15.76 |
| 2010-02-02 | -18.76 |
| 2010-02-01 | -16.26 |
| 2010-01-29 | -16.26 |
| 2010-01-28 | -16.26 |
| 2010-01-27 | -15.76 |
| 2010-01-26 | -15.27 |
| 2010-01-25 | -15.27 |
| 2010-01-22 | -15.27 |
| 2010-01-21 | -14.27 |
| 2010-01-20 | -14.27 |
| 2010-01-19 | -14.77 |
| 2010-01-18 | -14.77 |
| 2010-01-15 | -14.77 |
| 2010-01-14 | -13.77 |
| 2010-01-13 | -13.77 |
| 2010-01-12 | -10.28 |
| 2010-01-11 | -9.28 |
| 2010-01-08 | -12.28 |
| 2010-01-07 | -12.28 |
| 2010-01-06 | -12.28 |
| 2010-01-05 | -14.27 |
| 2010-01-04 | -16.26 |
| 2009-12-31 | -15.27 |
| 2009-12-30 | -14.27 |
| 2009-12-29 | -14.27 |
| 2009-12-28 | -14.27 |
| 2009-12-24 | -14.27 |
| 2009-12-23 | -14.77 |
| 2009-12-22 | -15.76 |
| 2009-12-21 | -15.76 |
| 2009-12-18 | -15.76 |
| 2009-12-17 | -15.76 |
| 2009-12-16 | -15.27 |
| 2009-12-15 | -13.77 |
| 2009-12-14 | -13.77 |
| 2009-12-11 | -14.27 |
| 2009-12-10 | -14.27 |
| 2009-12-09 | -11.28 |
| 2009-12-08 | -12.28 |
| 2009-12-07 | -11.78 |
| 2009-12-04 | -12.77 |
| 2009-12-03 | -13.27 |
| 2009-12-02 | -15.27 |
| 2009-12-01 | -14.77 |
| 2009-11-30 | -12.77 |
| 2009-11-27 | -19.25 |
| 2009-11-26 | -14.27 |
| 2009-11-25 | -11.78 |
| 2009-11-24 | -12.28 |
| 2009-11-23 | -11.28 |
| 2009-11-20 | -11.78 |
| 2009-11-19 | -11.28 |
| 2009-11-18 | -10.28 |
| 2009-11-17 | -9.78 |
| 2009-11-16 | -9.78 |
| 2009-11-13 | -11.78 |
| 2009-11-12 | -14.77 |
| 2009-11-11 | -12.77 |
| 2009-11-10 | -10.78 |
| 2009-11-09 | -10.28 |
| 2009-11-06 | -11.28 |
| 2009-11-05 | -13.27 |
| 2009-11-04 | -13.27 |
| 2009-11-03 | -11.78 |
| 2009-11-02 | -11.78 |
| 2009-10-30 | -11.78 |
| 2009-10-29 | -16.26 |
| 2009-10-28 | -15.27 |
| 2009-10-27 | -10.78 |
| 2009-10-23 | -8.79 |
| 2009-10-22 | -12.77 |
| 2009-10-21 | -14.77 |
| 2009-10-20 | -15.27 |
| 2009-10-19 | -25.23 |
| 2009-10-16 | -26.73 |
| 2009-10-15 | -26.73 |
| 2009-10-14 | -26.73 |
| 2009-10-13 | -26.73 |
| 2009-10-12 | -26.73 |
| 2009-10-09 | -25.73 |
| 2009-10-08 | -27.23 |
| 2009-10-07 | -28.23 |
| 2009-10-06 | -29.22 |
| 2009-10-05 | -32.71 |
| 2009-10-02 | -32.71 |
| 2009-09-30 | -31.71 |
| 2009-09-29 | -31.71 |
| 2009-09-28 | -31.71 |
| 2009-09-25 | -31.71 |
| 2009-09-24 | -31.71 |
| 2009-09-23 | -31.71 |
| 2009-09-22 | -31.71 |
| 2009-09-21 | -30.22 |
| 2009-09-18 | -28.72 |
| 2009-09-17 | -28.23 |
| 2009-09-16 | -30.22 |
| 2009-09-15 | -32.21 |
| 2009-09-14 | -32.71 |
| 2009-09-11 | -32.71 |
| 2009-09-10 | -31.22 |
| 2009-09-09 | -31.22 |
| 2009-09-08 | -30.72 |
| 2009-09-07 | -30.72 |
| 2009-09-04 | -31.22 |
| 2009-09-03 | -33.21 |
| 2009-09-02 | -34.21 |
| 2009-09-01 | -31.71 |
| 2009-08-31 | -31.22 |
| 2009-08-28 | -30.22 |
| 2009-08-27 | -27.73 |
| 2009-08-26 | -24.74 |
| 2009-08-25 | -24.24 |
| 2009-08-24 | -23.24 |
| 2009-08-21 | -22.74 |
| 2009-08-20 | -24.24 |
| 2009-08-19 | -21.75 |
| 2009-08-18 | -21.25 |
| 2009-08-17 | -20.75 |
| 2009-08-14 | -20.25 |
| 2009-08-13 | -17.76 |
| 2009-08-12 | -19.25 |
| 2009-08-11 | -19.25 |
| 2009-08-10 | -19.25 |
| 2009-08-07 | -22.74 |
| 2009-08-06 | -18.76 |
| 2009-08-05 | -20.75 |
| 2009-08-04 | -21.75 |
| 2009-08-03 | -25.23 |
| 2009-07-31 | -25.23 |
| 2009-07-30 | -30.22 |
| 2009-07-29 | -29.22 |
| 2009-07-28 | -28.72 |
| 2009-07-27 | -31.22 |
| 2009-07-24 | -35.20 |
| 2009-07-23 | -32.71 |
| 2009-07-22 | -36.20 |
| 2009-07-21 | -35.70 |
| 2009-07-20 | -37.20 |
| 2009-07-17 | -37.70 |
| 2009-07-16 | -35.70 |
| 2009-07-15 | -37.20 |
| 2009-07-14 | -36.20 |
| 2009-07-13 | -39.69 |
| 2009-07-10 | -37.70 |
| 2009-07-09 | -35.70 |
| 2009-07-08 | -33.21 |
| 2009-07-07 | -36.20 |
| 2009-07-06 | -32.71 |
| 2009-07-03 | -35.70 |
| 2009-07-02 | -35.20 |
| 2009-06-30 | -33.21 |
| 2009-06-29 | -35.70 |
| 2009-06-26 | -35.70 |
| 2009-06-25 | -36.70 |
| 2009-06-24 | -36.70 |
| 2009-06-23 | -34.21 |
| 2009-06-22 | -33.71 |
| 2009-06-19 | -34.71 |
| 2009-06-18 | -37.20 |
| 2009-06-17 | -34.21 |
| 2009-06-16 | -36.70 |
| 2009-06-15 | -31.22 |
| 2009-06-12 | -30.22 |
| 2009-06-11 | -29.72 |
| 2009-06-10 | -33.21 |
| 2009-06-09 | -33.71 |
| 2009-06-08 | -27.23 |
| 2009-06-05 | -28.23 |
| 2009-06-04 | -28.72 |
| 2009-06-03 | -27.73 |
| 2009-06-02 | -30.22 |
| 2009-06-01 | -27.73 |
| 2009-05-29 | -30.72 |
| 2009-05-27 | -38.19 |
| 2009-05-26 | -38.19 |
| 2009-05-25 | -38.19 |
| 2009-05-22 | -38.19 |
| 2009-05-21 | -38.69 |
| 2009-05-20 | -38.19 |
| 2009-05-19 | -37.20 |
| 2009-05-18 | -39.19 |
| 2009-05-15 | -41.68 |
| 2009-05-14 | -47.66 |
| 2009-05-13 | -47.66 |
| 2009-05-12 | -52.15 |
| 2009-05-11 | -52.65 |
| 2009-05-08 | -52.65 |
| 2009-05-07 | -55.64 |
| 2009-05-06 | -56.64 |
| 2009-05-05 | -60.13 |
| 2009-05-04 | -59.63 |
| 2009-04-30 | -61.12 |
| 2009-04-29 | -62.62 |
| 2009-04-28 | -62.62 |
| 2009-04-27 | -62.12 |
| 2009-04-24 | -61.12 |
| 2009-04-23 | -60.13 |
| 2009-04-22 | -61.12 |
| 2009-04-21 | -61.12 |
| 2009-04-20 | -60.62 |
| 2009-04-17 | -60.13 |
| 2009-04-16 | -60.13 |
| 2009-04-15 | -60.62 |
| 2009-04-14 | -60.13 |
| 2009-04-09 | -62.62 |
| 2009-04-08 | -62.62 |
| 2009-04-07 | -62.62 |
| 2009-04-06 | -62.62 |
| 2009-04-03 | -63.61 |
| 2009-04-02 | -59.63 |
| 2009-04-01 | -62.62 |
| 2009-03-31 | -61.12 |
| 2009-03-30 | -61.12 |
| 2009-03-27 | -60.62 |
| 2009-03-26 | -63.12 |
| 2009-03-25 | -63.12 |
| 2009-03-24 | -62.62 |
| 2009-03-23 | -69.10 |
| 2009-03-20 | -68.60 |
| 2009-03-19 | -63.61 |
| 2009-03-18 | -63.12 |
| 2009-03-17 | -69.10 |
| 2009-03-16 | -69.10 |
| 2009-03-13 | -69.60 |
| 2009-03-12 | -70.59 |
| 2009-03-11 | -69.10 |
| 2009-03-10 | -69.60 |
| 2009-03-09 | -70.09 |
| 2009-03-06 | -69.10 |
| 2009-03-05 | -64.61 |
| 2009-03-04 | -68.60 |
| 2009-03-03 | -68.60 |
| 2009-03-02 | -68.60 |
| 2009-02-27 | -68.60 |
| 2009-02-26 | -68.60 |
| 2009-02-25 | -66.60 |
| 2009-02-24 | -66.60 |
| 2009-02-23 | -65.11 |
| 2009-02-20 | -65.61 |
| 2009-02-19 | -65.61 |
| 2009-02-18 | -65.11 |
| 2009-02-17 | -65.61 |
| 2009-02-16 | -63.12 |
| 2009-02-13 | -64.11 |
| 2009-02-12 | -65.11 |
| 2009-02-11 | -64.11 |
| 2009-02-10 | -64.11 |
| 2009-02-09 | -64.61 |
| 2009-02-06 | -65.11 |
| 2009-02-05 | -65.11 |
| 2009-02-04 | -65.11 |
| 2009-02-03 | -65.11 |
| 2009-02-02 | -64.11 |
| 2009-01-30 | -64.11 |
| 2009-01-29 | -62.62 |
| 2009-01-23 | -62.62 |
| 2009-01-22 | -62.62 |
| 2009-01-21 | -61.12 |
| 2009-01-20 | -61.12 |
| 2009-01-19 | -61.12 |
| 2009-01-16 | -59.63 |
| 2009-01-15 | -59.63 |
| 2009-01-14 | -62.62 |
| 2009-01-13 | -61.12 |
| 2009-01-12 | -57.63 |
| 2009-01-09 | -55.14 |
| 2009-01-08 | -57.13 |
| 2009-01-07 | -57.13 |
| 2009-01-06 | -57.13 |
| 2009-01-05 | -57.13 |
| 2009-01-02 | -57.13 |
| 2008-12-31 | -55.14 |
| 2008-12-30 | -53.65 |
| 2008-12-29 | -52.65 |
| 2008-12-24 | -51.15 |
| 2008-12-23 | -51.15 |
| 2008-12-22 | -51.65 |
| 2008-12-19 | -53.65 |
| 2008-12-18 | -60.13 |
| 2008-12-17 | -60.13 |
| 2008-12-16 | -65.11 |
| 2008-12-15 | -61.62 |
| 2008-12-12 | -60.13 |
| 2008-12-11 | -60.13 |
| 2008-12-10 | -64.11 |
| 2008-12-09 | -64.11 |
| 2008-12-08 | -64.61 |
| 2008-12-05 | -66.11 |
| 2008-12-04 | -66.11 |
| 2008-12-03 | -66.11 |
| 2008-12-02 | -66.11 |
| 2008-12-01 | -66.11 |
| 2008-11-28 | -70.09 |
| 2008-11-27 | -69.60 |
| 2008-11-26 | -67.60 |
| 2008-11-25 | -66.60 |
| 2008-11-24 | -74.58 |
| 2008-11-21 | -75.08 |
| 2008-11-20 | -75.08 |
| 2008-11-19 | -74.08 |
| 2008-11-18 | -72.59 |
| 2008-11-17 | -70.09 |
| 2008-11-14 | -70.09 |
| 2008-11-13 | -72.59 |
| 2008-11-12 | -71.59 |
| 2008-11-11 | -69.10 |
| 2008-11-10 | -69.10 |
| 2008-11-07 | -71.59 |
| 2008-11-06 | -71.59 |
| 2008-11-05 | -71.59 |
| 2008-11-04 | -75.08 |
| 2008-11-03 | -75.08 |
| 2008-10-31 | -75.58 |
| 2008-10-30 | -77.57 |
| 2008-10-29 | -80.81 |
| 2008-10-28 | -81.06 |
| 2008-10-27 | -76.32 |
| 2008-10-24 | -71.09 |
| 2008-10-23 | -70.09 |
| 2008-10-22 | -68.10 |
| 2008-10-21 | -67.10 |
| 2008-10-20 | -67.10 |
| 2008-10-17 | -67.60 |
| 2008-10-16 | -67.60 |
| 2008-10-15 | -58.63 |
| 2008-10-14 | -58.63 |
| 2008-10-13 | -61.12 |
| 2008-10-10 | -66.60 |
| 2008-10-09 | -60.13 |
| 2008-10-08 | -61.12 |
| 2008-10-06 | -53.65 |
| 2008-10-03 | -50.16 |
| 2008-10-02 | -50.16 |
| 2008-09-30 | -51.15 |
| 2008-09-29 | -49.16 |
| 2008-09-26 | -47.17 |
| 2008-09-25 | -45.67 |
| 2008-09-24 | -47.17 |
| 2008-09-23 | -47.17 |
| 2008-09-22 | -47.66 |
| 2008-09-19 | -47.66 |
| 2008-09-18 | -52.15 |
| 2008-09-17 | -48.16 |
| 2008-09-16 | -44.67 |
| 2008-09-12 | -38.69 |
| 2008-09-11 | -37.70 |
| 2008-09-10 | -40.19 |
| 2008-09-09 | -30.22 |
| 2008-09-08 | -26.23 |
| 2008-09-05 | -26.23 |
| 2008-09-04 | -25.23 |
| 2008-09-03 | -25.23 |
| 2008-09-02 | -26.73 |
| 2008-09-01 | -26.73 |
| 2008-08-29 | -25.73 |
| 2008-08-28 | -16.26 |
| 2008-08-27 | -16.26 |
| 2008-08-26 | -16.26 |
| 2008-08-25 | -14.27 |
| 2008-08-21 | -14.27 |
| 2008-08-20 | -14.27 |
| 2008-08-19 | -14.27 |
| 2008-08-18 | -14.27 |
| 2008-08-15 | -14.27 |
| 2008-08-14 | -14.27 |
| 2008-08-13 | -14.27 |
| 2008-08-12 | -12.77 |
| 2008-08-11 | -12.28 |
| 2008-08-08 | -11.28 |
| 2008-08-07 | -11.28 |
| 2008-08-05 | -11.28 |
| 2008-08-04 | -10.28 |
| 2008-08-01 | -7.29 |
| 2008-07-31 | -8.79 |
| 2008-07-30 | -6.79 |
| 2008-07-29 | -8.79 |
| 2008-07-28 | -8.29 |
| 2008-07-25 | -8.79 |
| 2008-07-24 | -9.78 |
| 2008-07-23 | -10.78 |
| 2008-07-22 | -12.28 |
| 2008-07-21 | -14.77 |
| 2008-07-18 | -15.27 |
| 2008-07-17 | -10.78 |
| 2008-07-16 | -11.78 |
| 2008-07-15 | -11.78 |
| 2008-07-14 | -10.28 |
| 2008-07-11 | -4.80 |
| 2008-07-10 | -5.30 |
| 2008-07-09 | -4.30 |
| 2008-07-08 | -5.30 |
| 2008-07-07 | -5.30 |
| 2008-07-04 | -5.30 |
| 2008-07-03 | -2.81 |
| 2008-07-02 | -2.81 |
| 2008-06-30 | -2.81 |
| 2008-06-27 | -2.81 |
| 2008-06-26 | -0.31 |
| 2008-06-25 | -0.31 |
| 2008-06-24 | -0.31 |
| 2008-06-23 | -2.81 |
| 2008-06-20 | -2.81 |
| 2008-06-19 | 0.68 |
| 2008-06-18 | -2.31 |
| 2008-06-17 | -2.81 |
| 2008-06-16 | -0.31 |
| 2008-06-13 | -0.31 |
| 2008-06-12 | -0.31 |
| 2008-06-11 | -0.31 |
| 2008-06-10 | 1.18 |
| 2008-06-06 | -0.31 |
| 2008-06-05 | -0.31 |
| 2008-06-04 | -0.31 |
| 2008-06-03 | 1.18 |
| 2008-06-02 | 2.18 |
| 2008-05-30 | 2.18 |
| 2008-05-29 | 1.18 |
| 2008-05-28 | -0.31 |
| 2008-05-27 | -0.31 |
| 2008-05-26 | -0.31 |
| 2008-05-23 | -0.31 |
| 2008-05-22 | -1.31 |
| 2008-05-21 | -0.31 |
| 2008-05-20 | -0.31 |
| 2008-05-19 | 2.18 |
| 2008-05-16 | 4.17 |
| 2008-05-15 | 1.75 |
| 2008-05-14 | 2.23 |
| 2008-05-13 | 5.63 |
| 2008-05-09 | 4.17 |
| 2008-05-08 | 5.63 |
| 2008-05-07 | 3.69 |
| 2008-05-06 | 6.60 |
| 2008-05-05 | 5.14 |
| 2008-05-02 | 4.17 |
| 2008-04-30 | 4.17 |
| 2008-04-29 | 4.17 |
| 2008-04-28 | 4.17 |
| 2008-04-25 | 5.14 |
| 2008-04-24 | 1.75 |
| 2008-04-23 | 0.78 |
| 2008-04-22 | -0.67 |
| 2008-04-21 | 0.78 |
| 2008-04-18 | 0.30 |
| 2008-04-17 | 0.30 |
| 2008-04-16 | 1.27 |
| 2008-04-15 | -1.16 |
| 2008-04-14 | -1.16 |
| 2008-04-11 | 4.17 |
| 2008-04-10 | 9.02 |
| 2008-04-09 | 10.96 |
| 2008-04-08 | 11.44 |
| 2008-04-07 | 12.41 |
| 2008-04-03 | 12.41 |
| 2008-04-02 | 11.93 |
| 2008-04-01 | 11.44 |
| 2008-03-31 | 11.44 |
| 2008-03-28 | 10.47 |
| 2008-03-27 | 10.47 |
| 2008-03-26 | 10.47 |
| 2008-03-25 | 10.47 |
| 2008-03-20 | 6.11 |
| 2008-03-19 | 6.60 |
| 2008-03-18 | 8.53 |
| 2008-03-17 | 9.50 |
| 2008-03-14 | 11.44 |
| 2008-03-13 | 11.44 |
| 2008-03-12 | 13.86 |
| 2008-03-11 | 15.32 |
| 2008-03-10 | 17.26 |
| 2008-03-07 | 17.26 |
| 2008-03-06 | 17.26 |
| 2008-03-05 | 17.26 |
| 2008-03-04 | 18.71 |
| 2008-03-03 | 21.13 |
| 2008-02-29 | 23.55 |
| 2008-02-28 | 22.10 |
| 2008-02-27 | 24.04 |
| 2008-02-26 | 16.29 |
| 2008-02-25 | 18.71 |
| 2008-02-22 | 17.26 |
| 2008-02-21 | 18.71 |
| 2008-02-20 | 20.16 |
| 2008-02-19 | 20.16 |
| 2008-02-18 | 17.26 |
| 2008-02-15 | 21.13 |
| 2008-02-14 | 16.29 |
| 2008-02-13 | 13.86 |
| 2008-02-12 | 12.89 |
| 2008-02-11 | 11.44 |
| 2008-02-06 | 11.44 |
| 2008-02-05 | 20.16 |
| 2008-02-04 | 21.13 |
| 2008-02-01 | 16.29 |
| 2008-01-31 | 10.96 |
| 2008-01-30 | 11.93 |
| 2008-01-29 | 16.29 |
| 2008-01-28 | 18.71 |
| 2008-01-25 | 24.04 |
| 2008-01-24 | 16.77 |
| 2008-01-23 | 28.40 |
| 2008-01-22 | 23.07 |
| 2008-01-21 | 26.95 |
| 2008-01-18 | 29.85 |
| 2008-01-17 | 28.88 |
| 2008-01-16 | 29.85 |
| 2008-01-15 | 33.24 |
| 2008-01-14 | 35.67 |
| 2008-01-11 | 37.12 |
| 2008-01-10 | 37.61 |
| 2008-01-09 | 38.57 |
| 2008-01-08 | 39.54 |
| 2008-01-07 | 39.54 |
| 2008-01-04 | 39.54 |
| 2008-01-03 | 39.06 |
| 2008-01-02 | 41.97 |
| 2007-12-31 | 41.97 |
| 2007-12-28 | 38.09 |
| 2007-12-27 | 41.48 |
| 2007-12-24 | 45.36 |
| 2007-12-21 | 40.51 |
| 2007-12-20 | 38.57 |
| 2007-12-19 | 38.09 |
| 2007-12-18 | 36.15 |
| 2007-12-17 | 40.51 |
| 2007-12-14 | 47.30 |
| 2007-12-13 | 46.33 |
| 2007-12-12 | 48.26 |
| 2007-12-11 | 52.63 |
| 2007-12-10 | 52.63 |
| 2007-12-07 | 52.63 |
| 2007-12-06 | 51.17 |
| 2007-12-05 | 52.63 |
| 2007-12-04 | 52.63 |
| 2007-12-03 | 50.20 |
| 2007-11-30 | 50.20 |
| 2007-11-29 | 51.17 |
| 2007-11-28 | 49.23 |
| 2007-11-27 | 49.23 |
| 2007-11-26 | 51.17 |
| 2007-11-23 | 48.26 |
| 2007-11-22 | 46.33 |
| 2007-11-21 | 50.20 |
| 2007-11-20 | 59.41 |
| 2007-11-19 | 58.92 |
| 2007-11-16 | 61.83 |
| 2007-11-15 | 60.86 |
| 2007-11-14 | 60.86 |
| 2007-11-13 | 59.89 |
| 2007-11-12 | 58.92 |
| 2007-11-09 | 63.77 |
| 2007-11-08 | 62.32 |
| 2007-11-07 | 67.16 |
| 2007-11-06 | 63.77 |
| 2007-11-05 | 61.35 |
| 2007-11-02 | 69.58 |
| 2007-11-01 | 66.19 |
| 2007-10-31 | 64.74 |
| 2007-10-30 | 64.74 |
| 2007-10-29 | 64.25 |
| 2007-10-26 | 61.83 |
| 2007-10-25 | 61.35 |
| 2007-10-24 | 63.77 |
| 2007-10-23 | 64.74 |
| 2007-10-22 | 62.80 |
| 2007-10-18 | 63.28 |
| 2007-10-17 | 66.19 |
| 2007-10-16 | 66.19 |
| 2007-10-15 | 71.52 |
| 2007-10-12 | 74.43 |
| 2007-10-11 | 72.01 |
| 2007-10-10 | 64.74 |
| 2007-10-09 | 64.25 |
| 2007-10-08 | 61.35 |
| 2007-10-05 | 63.77 |
| 2007-10-04 | 60.38 |
| 2007-10-03 | 64.74 |
| 2007-10-02 | 67.16 |
| 2007-09-28 | 69.10 |
| 2007-09-27 | 64.74 |
| 2007-09-25 | 64.74 |
| 2007-09-24 | 67.16 |
| 2007-09-21 | 67.16 |
| 2007-09-20 | 67.65 |
| 2007-09-19 | 68.13 |
| 2007-09-18 | 65.71 |
| 2007-09-17 | 66.19 |
| 2007-09-14 | 68.13 |
| 2007-09-13 | 68.61 |
| 2007-09-12 | 70.07 |
| 2007-09-11 | 64.25 |
| 2007-09-10 | 64.74 |
| 2007-09-07 | 64.74 |
| 2007-09-06 | 64.25 |
| 2007-09-05 | 69.10 |
| 2007-09-04 | 71.52 |
| 2007-09-03 | 69.10 |
| 2007-08-31 | 64.74 |
| 2007-08-30 | 63.77 |
| 2007-08-29 | 61.83 |
| 2007-08-28 | 65.64 |
| 2007-08-27 | 73.73 |
| 2007-08-24 | 62.31 |
| 2007-08-23 | 62.31 |
| 2007-08-22 | 58.50 |
| 2007-08-21 | 57.07 |
| 2007-08-20 | 59.45 |
| 2007-08-17 | 56.12 |
| 2007-08-16 | 57.07 |
| 2007-08-15 | 68.02 |
| 2007-08-14 | 71.35 |
| 2007-08-13 | 68.97 |
| 2007-08-10 | 69.92 |
| 2007-08-09 | 78.49 |
| 2007-08-08 | 78.97 |
| 2007-08-07 | 67.07 |
| 2007-08-06 | 71.35 |
| 2007-08-03 | 75.16 |
| 2007-08-02 | 75.63 |
| 2007-08-01 | 80.39 |
| 2007-07-31 | 90.39 |
| 2007-07-30 | 81.82 |
| 2007-07-27 | 85.15 |
| 2007-07-26 | 95.63 |
| 2007-07-25 | 88.96 |
| 2007-07-24 | 81.35 |
| 2007-07-23 | 78.49 |
| 2007-07-20 | 75.63 |
| 2007-07-19 | 72.30 |
| 2007-07-18 | 71.83 |
| 2007-07-17 | 71.83 |
| 2007-07-16 | 60.88 |
| 2007-07-13 | 64.21 |
| 2007-07-12 | 60.88 |
| 2007-07-11 | 60.88 |
| 2007-07-10 | 58.98 |
| 2007-07-09 | 58.50 |
| 2007-07-06 | 58.02 |
| 2007-07-05 | 58.02 |
| 2007-07-04 | 58.50 |
| 2007-07-03 | 58.50 |
| 2007-06-29 | 60.88 |
| 2007-06-28 | 56.60 |
| 2007-06-27 | 55.17 |
| 2007-06-26 | 58.02 |
| 2007-06-25 | 59.93 |
| 2007-06-22 | 62.31 |
| 2007-06-21 | 62.78 |
| 2007-06-20 | 65.64 |
| 2007-06-18 | 63.74 |
| 2007-06-15 | 61.36 |
| 2007-06-14 | 57.55 |
| 2007-06-13 | 57.07 |
| 2007-06-12 | 57.07 |
| 2007-06-11 | 57.07 |
| 2007-06-08 | 53.26 |
| 2007-06-07 | 54.22 |
| 2007-06-06 | 58.98 |
| 2007-06-05 | 53.74 |
| 2007-06-04 | 61.83 |
| 2007-06-01 | 53.26 |
| 2007-05-31 | 45.65 |
| 2007-05-30 | 46.60 |
| 2007-05-29 | 45.65 |
| 2007-05-28 | 48.50 |
| 2007-05-25 | 42.32 |
| 2007-05-23 | 39.46 |
| 2007-05-22 | 38.03 |
| 2007-05-21 | 38.03 |
| 2007-05-18 | 38.03 |
| 2007-05-17 | 39.46 |
| 2007-05-16 | 40.89 |
| 2007-05-15 | 38.98 |
| 2007-05-14 | 40.41 |
| 2007-05-11 | 39.46 |
| 2007-05-10 | 41.84 |
| 2007-05-09 | 40.89 |
| 2007-05-08 | 42.79 |
| 2007-05-07 | 39.94 |
| 2007-05-04 | 39.94 |
| 2007-05-03 | 39.00 |
| 2007-05-02 | 36.20 |
| 2007-04-30 | 37.60 |
| 2007-04-27 | 39.00 |
| 2007-04-26 | 39.00 |
| 2007-04-25 | 39.00 |
| 2007-04-24 | 39.94 |
| 2007-04-23 | 34.81 |
| 2007-04-20 | 29.67 |
| 2007-04-19 | 27.34 |
| 2007-04-18 | 29.21 |
| 2007-04-17 | 30.61 |
| 2007-04-16 | 30.61 |
| 2007-04-13 | 30.61 |
| 2007-04-12 | 31.54 |
| 2007-04-11 | 32.47 |
| 2007-04-10 | 35.27 |
| 2007-04-04 | 39.00 |
| 2007-04-03 | 39.94 |
| 2007-04-02 | 39.94 |
| 2007-03-30 | 39.94 |
| 2007-03-29 | 39.00 |
| 2007-03-28 | 37.14 |
| 2007-03-27 | 39.00 |
| 2007-03-26 | 39.94 |
| 2007-03-23 | 39.47 |
| 2007-03-22 | 38.07 |
| 2007-03-21 | 35.27 |
| 2007-03-20 | 37.14 |
| 2007-03-19 | 38.07 |
| 2007-03-16 | 36.67 |
| 2007-03-15 | 38.54 |
| 2007-03-14 | 33.87 |
| 2007-03-13 | 35.74 |
| 2007-03-12 | 35.27 |
| 2007-03-09 | 36.67 |
| 2007-03-08 | 33.87 |
| 2007-03-07 | 35.27 |
| 2007-03-06 | 30.61 |
| 2007-03-05 | 30.61 |
| 2007-03-02 | 35.27 |
| 2007-03-01 | 39.94 |
| 2007-02-28 | 42.27 |
| 2007-02-27 | 43.67 |
| 2007-02-26 | 45.53 |
| 2007-02-23 | 49.27 |
| 2007-02-22 | 46.47 |
| 2007-02-21 | 46.93 |
| 2007-02-16 | 42.27 |
| 2007-02-15 | 44.13 |
| 2007-02-14 | 42.27 |
| 2007-02-13 | 44.60 |
| 2007-02-12 | 46.00 |
| 2007-02-09 | 45.07 |
| 2007-02-08 | 42.27 |
| 2007-02-07 | 43.67 |
| 2007-02-06 | 39.00 |
| 2007-02-05 | 39.94 |
| 2007-02-02 | 38.54 |
| 2007-02-01 | 36.20 |
| 2007-01-31 | 37.60 |
| 2007-01-30 | 39.94 |
| 2007-01-29 | 37.14 |
| 2007-01-26 | 37.14 |
| 2007-01-25 | 37.60 |
| 2007-01-24 | 37.14 |
| 2007-01-23 | 36.20 |
| 2007-01-22 | 40.87 |
| 2007-01-19 | 39.47 |
| 2007-01-18 | 40.87 |
| 2007-01-17 | 44.60 |
| 2007-01-16 | 40.40 |
| 2007-01-15 | 35.74 |
| 2007-01-12 | 32.94 |
| 2007-01-11 | 32.47 |
| 2007-01-10 | 32.47 |
| 2007-01-09 | 32.47 |
| 2007-01-08 | 32.47 |
| 2007-01-05 | 33.41 |
| 2007-01-04 | 30.61 |
| 2007-01-03 | 32.01 |
| 2007-01-02 | 30.61 |
| 2006-12-29 | 28.28 |
| 2006-12-28 | 30.14 |
| 2006-12-27 | 30.61 |
| 2006-12-22 | 32.94 |
| 2006-12-21 | 32.94 |
| 2006-12-20 | 34.34 |
| 2006-12-19 | 32.47 |
| 2006-12-18 | 32.01 |
| 2006-12-15 | 34.34 |
| 2006-12-14 | 34.34 |
| 2006-12-13 | 32.94 |
| 2006-12-12 | 33.41 |
| 2006-12-11 | 32.47 |
| 2006-12-08 | 32.94 |
| 2006-12-07 | 32.47 |
| 2006-12-06 | 32.94 |
| 2006-12-05 | 33.41 |
| 2006-12-04 | 32.01 |
| 2006-12-01 | 32.01 |
| 2006-11-30 | 30.61 |
| 2006-11-29 | 28.28 |
| 2006-11-28 | 25.94 |
| 2006-11-27 | 30.61 |
| 2006-11-24 | 31.54 |
| 2006-11-23 | 32.47 |
| 2006-11-22 | 28.74 |
| 2006-11-21 | 25.94 |
| 2006-11-20 | 26.88 |
| 2006-11-17 | 24.08 |
| 2006-11-16 | 21.74 |
| 2006-11-15 | 24.54 |
| 2006-11-14 | 24.08 |
| 2006-11-13 | 22.68 |
| 2006-11-10 | 22.68 |
| 2006-11-09 | 27.81 |
| 2006-11-08 | 28.74 |
| 2006-11-07 | 28.28 |
| 2006-11-06 | 25.94 |
| 2006-11-03 | 25.94 |
| 2006-11-02 | 25.01 |
| 2006-11-01 | 21.74 |
| 2006-10-31 | 21.28 |
| 2006-10-27 | 20.81 |
| 2006-10-26 | 18.95 |
| 2006-10-25 | 21.28 |
| 2006-10-24 | 24.08 |
| 2006-10-23 | 17.55 |
| 2006-10-20 | 14.28 |
| 2006-10-19 | 14.28 |
| 2006-10-18 | 14.28 |
| 2006-10-17 | 14.28 |
| 2006-10-16 | 14.28 |
| 2006-10-13 | 11.95 |
| 2006-10-12 | 11.95 |
| 2006-10-11 | 13.35 |
| 2006-10-10 | 13.82 |
| 2006-10-09 | 14.75 |
| 2006-10-06 | 18.01 |
| 2006-10-05 | 18.95 |
| 2006-10-04 | 19.88 |
| 2006-10-03 | 22.21 |
| 2006-09-29 | 18.95 |
| 2006-09-28 | 19.88 |
| 2006-09-27 | 20.35 |
| 2006-09-26 | 18.95 |
| 2006-09-25 | 21.74 |
| 2006-09-22 | 22.68 |
| 2006-09-21 | 20.81 |
| 2006-09-20 | 22.21 |
| 2006-09-19 | 22.21 |
| 2006-09-18 | 23.61 |
| 2006-09-15 | 27.34 |
| 2006-09-14 | 27.81 |
| 2006-09-13 | 29.21 |
| 2006-09-12 | 24.54 |
| 2006-09-11 | 21.74 |
| 2006-09-08 | 14.28 |
| 2006-09-07 | 16.15 |
| 2006-09-06 | 16.61 |
| 2006-09-05 | 12.42 |
| 2006-09-04 | 11.02 |
| 2006-09-01 | 10.08 |
| 2006-08-31 | 11.95 |
| 2006-08-30 | 8.68 |
| 2006-08-29 | 10.08 |
| 2006-08-28 | 9.62 |
| 2006-08-25 | 9.62 |
| 2006-08-24 | 6.82 |
| 2006-08-23 | 9.09 |
| 2006-08-22 | 9.09 |
| 2006-08-21 | 10.00 |
| 2006-08-18 | 9.09 |
| 2006-08-17 | 5.00 |
| 2006-08-16 | 5.91 |
| 2006-08-15 | 9.09 |
| 2006-08-14 | 10.00 |
| 2006-08-11 | 15.00 |
| 2006-08-10 | 10.45 |
| 2006-08-09 | 9.09 |
| 2006-08-08 | 10.00 |
| 2006-08-07 | 10.45 |
| 2006-08-04 | 10.91 |
| 2006-08-03 | 9.09 |
| 2006-08-02 | 7.27 |
| 2006-08-01 | 8.64 |
| 2006-07-31 | 10.91 |
| 2006-07-28 | 10.91 |
| 2006-07-27 | 9.55 |
| 2006-07-26 | 13.64 |
| 2006-07-25 | 15.00 |
| 2006-07-24 | 14.55 |
| 2006-07-21 | 18.18 |
| 2006-07-20 | 20.45 |
| 2006-07-19 | 17.05 |
| 2006-07-18 | 18.18 |
| 2006-07-17 | 15.91 |
| 2006-07-14 | 15.91 |
| 2006-07-13 | 17.05 |
| 2006-07-12 | 15.91 |
| 2006-07-11 | 17.05 |
| 2006-07-10 | 14.77 |
| 2006-07-07 | 15.91 |
| 2006-07-06 | 14.77 |
| 2006-07-05 | 13.64 |
| 2006-07-04 | 13.64 |
| 2006-07-03 | 9.09 |
| 2006-06-30 | 10.23 |
| 2006-06-29 | 6.82 |
| 2006-06-28 | 4.55 |
| 2006-06-27 | 2.27 |
| 2006-06-26 | 2.27 |
| 2006-06-23 | 1.14 |
| 2006-06-22 | 1.14 |
| 2006-06-21 | 1.14 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 1.14 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -1.14 |
| 2006-06-13 | -1.14 |
| 2006-06-12 | 2.27 |
| 2006-06-09 | 2.27 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 2.27 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 1.14 |
| 2006-05-29 | 1.14 |
| 2006-05-26 | -4.55 |
| 2006-05-25 | -5.68 |
| 2006-05-24 | -5.68 |
| 2006-05-23 | -7.95 |
| 2006-05-22 | -7.95 |
| 2006-05-19 | -1.14 |
| 2006-05-18 | -2.27 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy