Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 300.51 |
| 2024-01-09 | 300.51 |
| 2024-01-08 | 300.51 |
| 2024-01-05 | 300.51 |
| 2024-01-04 | 300.51 |
| 2024-01-03 | 300.51 |
| 2024-01-02 | 300.51 |
| 2023-12-29 | 300.51 |
| 2023-12-28 | 300.51 |
| 2023-12-27 | 300.51 |
| 2023-12-22 | 300.51 |
| 2023-12-21 | 300.51 |
| 2023-12-20 | 300.51 |
| 2023-12-19 | 300.51 |
| 2023-12-18 | 300.51 |
| 2023-12-15 | 300.51 |
| 2023-12-14 | 297.86 |
| 2023-12-13 | 297.86 |
| 2023-12-12 | 297.86 |
| 2023-12-11 | 300.51 |
| 2023-12-08 | 297.86 |
| 2023-12-07 | 297.86 |
| 2023-12-06 | 295.21 |
| 2023-12-05 | 297.86 |
| 2023-12-04 | 297.86 |
| 2023-12-01 | 295.21 |
| 2023-11-30 | 295.21 |
| 2023-11-29 | 295.21 |
| 2023-11-28 | 295.21 |
| 2023-11-27 | 295.21 |
| 2023-11-24 | 295.21 |
| 2023-11-23 | 295.21 |
| 2023-11-22 | 292.55 |
| 2023-11-21 | 292.55 |
| 2023-11-20 | 289.90 |
| 2023-11-17 | 292.55 |
| 2023-11-16 | 287.25 |
| 2023-11-15 | 281.94 |
| 2023-11-14 | 281.94 |
| 2023-11-13 | 279.29 |
| 2023-11-10 | 279.29 |
| 2023-11-09 | 276.64 |
| 2023-11-08 | 276.64 |
| 2023-11-07 | 276.64 |
| 2023-11-06 | 276.64 |
| 2023-11-03 | 273.99 |
| 2023-11-02 | 273.99 |
| 2023-11-01 | 273.99 |
| 2023-10-31 | 273.99 |
| 2023-10-30 | 273.99 |
| 2023-10-27 | 273.99 |
| 2023-10-26 | 273.99 |
| 2023-10-25 | 271.33 |
| 2023-10-24 | 273.99 |
| 2023-10-20 | 273.99 |
| 2023-10-19 | 273.99 |
| 2023-10-18 | 276.64 |
| 2023-10-17 | 276.64 |
| 2023-10-16 | 271.33 |
| 2023-10-13 | 271.33 |
| 2023-10-12 | 271.33 |
| 2023-10-11 | 266.03 |
| 2023-10-10 | 271.33 |
| 2023-10-09 | 271.33 |
| 2023-10-06 | 88.32 |
| 2023-10-05 | 88.32 |
| 2023-10-04 | 88.32 |
| 2023-10-03 | 88.32 |
| 2023-09-29 | 88.32 |
| 2023-09-28 | 88.32 |
| 2023-09-27 | 88.32 |
| 2023-09-26 | 88.32 |
| 2023-09-25 | 88.32 |
| 2023-09-22 | 93.62 |
| 2023-09-21 | 93.62 |
| 2023-09-20 | 90.97 |
| 2023-09-19 | 90.97 |
| 2023-09-18 | 98.93 |
| 2023-09-15 | 90.97 |
| 2023-09-14 | 96.28 |
| 2023-09-13 | 104.23 |
| 2023-09-12 | 96.28 |
| 2023-09-11 | 90.97 |
| 2023-09-07 | 72.41 |
| 2023-09-06 | 75.06 |
| 2023-09-05 | 69.75 |
| 2023-09-04 | 75.06 |
| 2023-08-31 | 67.10 |
| 2023-08-30 | 67.10 |
| 2023-08-29 | 69.75 |
| 2023-08-28 | 67.10 |
| 2023-08-25 | 61.80 |
| 2023-08-24 | 59.14 |
| 2023-08-23 | 56.49 |
| 2023-08-22 | 59.14 |
| 2023-08-21 | 59.14 |
| 2023-08-18 | 61.80 |
| 2023-08-17 | 69.75 |
| 2023-08-16 | 72.41 |
| 2023-08-15 | 77.71 |
| 2023-08-14 | 77.71 |
| 2023-08-11 | 77.71 |
| 2023-08-10 | 83.01 |
| 2023-08-09 | 85.67 |
| 2023-08-08 | 85.67 |
| 2023-08-07 | 90.97 |
| 2023-08-04 | 90.97 |
| 2023-08-03 | 88.32 |
| 2023-08-02 | 93.62 |
| 2023-08-01 | 98.93 |
| 2023-07-31 | 93.62 |
| 2023-07-28 | 96.28 |
| 2023-07-27 | 85.67 |
| 2023-07-26 | 85.67 |
| 2023-07-25 | 85.67 |
| 2023-07-24 | 83.01 |
| 2023-07-21 | 83.01 |
| 2023-07-20 | 83.01 |
| 2023-07-19 | 85.67 |
| 2023-07-18 | 85.67 |
| 2023-07-14 | 80.36 |
| 2023-07-13 | 83.01 |
| 2023-07-12 | 77.71 |
| 2023-07-11 | 83.01 |
| 2023-07-10 | 80.36 |
| 2023-07-07 | 80.36 |
| 2023-07-06 | 77.71 |
| 2023-07-05 | 80.36 |
| 2023-07-04 | 80.36 |
| 2023-07-03 | 80.36 |
| 2023-06-30 | 77.71 |
| 2023-06-29 | 75.06 |
| 2023-06-28 | 80.36 |
| 2023-06-27 | 85.67 |
| 2023-06-26 | 85.67 |
| 2023-06-23 | 85.67 |
| 2023-06-21 | 85.67 |
| 2023-06-20 | 85.67 |
| 2023-06-19 | 85.67 |
| 2023-06-16 | 77.71 |
| 2023-06-15 | 75.06 |
| 2023-06-14 | 72.41 |
| 2023-06-13 | 72.41 |
| 2023-06-12 | 72.41 |
| 2023-06-09 | 75.06 |
| 2023-06-08 | 72.41 |
| 2023-06-07 | 69.75 |
| 2023-06-06 | 69.75 |
| 2023-06-05 | 72.41 |
| 2023-06-02 | 72.41 |
| 2023-06-01 | 69.75 |
| 2023-05-31 | 75.06 |
| 2023-05-30 | 69.75 |
| 2023-05-29 | 67.10 |
| 2023-05-25 | 69.75 |
| 2023-05-24 | 72.41 |
| 2023-05-23 | 72.41 |
| 2023-05-22 | 75.06 |
| 2023-05-19 | 77.71 |
| 2023-05-18 | 77.71 |
| 2023-05-17 | 80.36 |
| 2023-05-16 | 78.53 |
| 2023-05-15 | 83.78 |
| 2023-05-12 | 81.15 |
| 2023-05-11 | 83.78 |
| 2023-05-10 | 83.78 |
| 2023-05-09 | 83.78 |
| 2023-05-08 | 83.78 |
| 2023-05-05 | 78.53 |
| 2023-05-04 | 73.28 |
| 2023-05-03 | 73.28 |
| 2023-05-02 | 75.90 |
| 2023-04-28 | 73.28 |
| 2023-04-27 | 73.28 |
| 2023-04-26 | 70.65 |
| 2023-04-25 | 75.90 |
| 2023-04-24 | 75.90 |
| 2023-04-21 | 78.53 |
| 2023-04-20 | 78.53 |
| 2023-04-19 | 78.53 |
| 2023-04-18 | 81.15 |
| 2023-04-17 | 81.15 |
| 2023-04-14 | 78.53 |
| 2023-04-13 | 81.15 |
| 2023-04-12 | 81.15 |
| 2023-04-11 | 81.15 |
| 2023-04-06 | 75.90 |
| 2023-04-04 | 73.28 |
| 2023-04-03 | 73.28 |
| 2023-03-31 | 70.65 |
| 2023-03-30 | 70.65 |
| 2023-03-29 | 75.90 |
| 2023-03-28 | 70.65 |
| 2023-03-27 | 68.02 |
| 2023-03-24 | 73.28 |
| 2023-03-23 | 73.28 |
| 2023-03-22 | 70.65 |
| 2023-03-21 | 70.65 |
| 2023-03-20 | 70.65 |
| 2023-03-17 | 83.78 |
| 2023-03-16 | 78.53 |
| 2023-03-15 | 83.78 |
| 2023-03-14 | 78.53 |
| 2023-03-13 | 89.03 |
| 2023-03-10 | 91.65 |
| 2023-03-09 | 96.90 |
| 2023-03-08 | 104.78 |
| 2023-03-07 | 110.03 |
| 2023-03-06 | 112.66 |
| 2023-03-03 | 115.28 |
| 2023-03-02 | 115.28 |
| 2023-03-01 | 112.66 |
| 2023-02-28 | 107.41 |
| 2023-02-27 | 104.78 |
| 2023-02-24 | 107.41 |
| 2023-02-23 | 112.66 |
| 2023-02-22 | 107.41 |
| 2023-02-21 | 110.03 |
| 2023-02-20 | 112.66 |
| 2023-02-17 | 104.78 |
| 2023-02-16 | 104.78 |
| 2023-02-15 | 110.03 |
| 2023-02-14 | 117.91 |
| 2023-02-13 | 125.78 |
| 2023-02-10 | 131.03 |
| 2023-02-09 | 138.91 |
| 2023-02-08 | 133.66 |
| 2023-02-07 | 133.66 |
| 2023-02-06 | 136.28 |
| 2023-02-03 | 146.79 |
| 2023-02-02 | 146.79 |
| 2023-02-01 | 144.16 |
| 2023-01-31 | 136.28 |
| 2023-01-30 | 136.28 |
| 2023-01-27 | 141.54 |
| 2023-01-26 | 144.16 |
| 2023-01-20 | 138.91 |
| 2023-01-19 | 138.91 |
| 2023-01-18 | 144.16 |
| 2023-01-17 | 146.79 |
| 2023-01-16 | 149.41 |
| 2023-01-13 | 141.54 |
| 2023-01-12 | 141.54 |
| 2023-01-11 | 141.54 |
| 2023-01-10 | 146.79 |
| 2023-01-09 | 149.41 |
| 2023-01-06 | 144.16 |
| 2023-01-05 | 149.41 |
| 2023-01-04 | 146.79 |
| 2023-01-03 | 133.66 |
| 2022-12-30 | 128.41 |
| 2022-12-29 | 131.03 |
| 2022-12-28 | 131.03 |
| 2022-12-23 | 123.16 |
| 2022-12-22 | 123.16 |
| 2022-12-21 | 123.16 |
| 2022-12-20 | 117.91 |
| 2022-12-19 | 123.16 |
| 2022-12-16 | 117.91 |
| 2022-12-15 | 123.16 |
| 2022-12-14 | 128.41 |
| 2022-12-13 | 131.03 |
| 2022-12-12 | 125.78 |
| 2022-12-09 | 136.28 |
| 2022-12-08 | 128.41 |
| 2022-12-07 | 115.28 |
| 2022-12-06 | 133.66 |
| 2022-12-05 | 125.78 |
| 2022-12-02 | 99.53 |
| 2022-12-01 | 102.15 |
| 2022-11-30 | 99.53 |
| 2022-11-29 | 96.90 |
| 2022-11-28 | 89.03 |
| 2022-11-25 | 91.65 |
| 2022-11-24 | 91.65 |
| 2022-11-23 | 91.65 |
| 2022-11-22 | 91.65 |
| 2022-11-21 | 94.28 |
| 2022-11-18 | 102.15 |
| 2022-11-17 | 110.03 |
| 2022-11-16 | 107.41 |
| 2022-11-15 | 115.28 |
| 2022-11-14 | 99.53 |
| 2022-11-11 | 91.65 |
| 2022-11-10 | 78.53 |
| 2022-11-09 | 89.03 |
| 2022-11-08 | 83.78 |
| 2022-11-07 | 86.40 |
| 2022-11-04 | 75.90 |
| 2022-11-03 | 65.40 |
| 2022-11-02 | 68.02 |
| 2022-11-01 | 57.52 |
| 2022-10-31 | 49.65 |
| 2022-10-28 | 54.90 |
| 2022-10-27 | 62.77 |
| 2022-10-26 | 60.15 |
| 2022-10-25 | 60.15 |
| 2022-10-24 | 60.15 |
| 2022-10-21 | 73.28 |
| 2022-10-20 | 73.28 |
| 2022-10-19 | 70.65 |
| 2022-10-18 | 73.28 |
| 2022-10-17 | 70.65 |
| 2022-10-14 | 65.40 |
| 2022-10-13 | 65.40 |
| 2022-10-12 | 68.02 |
| 2022-10-11 | 68.02 |
| 2022-10-10 | 68.02 |
| 2022-10-07 | 75.90 |
| 2022-10-06 | 78.53 |
| 2022-10-05 | 81.15 |
| 2022-10-03 | 68.02 |
| 2022-09-30 | 75.90 |
| 2022-09-29 | 65.40 |
| 2022-09-28 | 75.90 |
| 2022-09-27 | 83.78 |
| 2022-09-26 | 83.78 |
| 2022-09-23 | 91.65 |
| 2022-09-22 | 94.28 |
| 2022-09-21 | 96.90 |
| 2022-09-20 | 99.53 |
| 2022-09-19 | 102.15 |
| 2022-09-16 | 110.03 |
| 2022-09-15 | 112.66 |
| 2022-09-14 | 115.28 |
| 2022-09-13 | 123.16 |
| 2022-09-09 | 125.78 |
| 2022-09-08 | 120.53 |
| 2022-09-07 | 123.16 |
| 2022-09-06 | 123.16 |
| 2022-09-05 | 120.53 |
| 2022-09-02 | 131.03 |
| 2022-09-01 | 131.03 |
| 2022-08-31 | 128.41 |
| 2022-08-30 | 128.41 |
| 2022-08-29 | 128.41 |
| 2022-08-26 | 138.91 |
| 2022-08-25 | 133.66 |
| 2022-08-24 | 133.66 |
| 2022-08-23 | 133.66 |
| 2022-08-22 | 141.54 |
| 2022-08-19 | 138.91 |
| 2022-08-18 | 133.66 |
| 2022-08-17 | 133.66 |
| 2022-08-16 | 136.28 |
| 2022-08-15 | 136.28 |
| 2022-08-12 | 136.28 |
| 2022-08-11 | 136.28 |
| 2022-08-10 | 133.66 |
| 2022-08-09 | 138.91 |
| 2022-08-08 | 144.16 |
| 2022-08-05 | 144.16 |
| 2022-08-04 | 136.28 |
| 2022-08-03 | 133.66 |
| 2022-08-02 | 136.28 |
| 2022-08-01 | 146.79 |
| 2022-07-29 | 146.79 |
| 2022-07-28 | 152.04 |
| 2022-07-27 | 152.04 |
| 2022-07-26 | 159.91 |
| 2022-07-25 | 159.91 |
| 2022-07-22 | 152.04 |
| 2022-07-21 | 154.66 |
| 2022-07-20 | 149.41 |
| 2022-07-19 | 154.66 |
| 2022-07-18 | 159.91 |
| 2022-07-15 | 154.66 |
| 2022-07-14 | 162.54 |
| 2022-07-13 | 165.16 |
| 2022-07-12 | 170.41 |
| 2022-07-11 | 175.67 |
| 2022-07-08 | 178.29 |
| 2022-07-07 | 178.29 |
| 2022-07-06 | 178.29 |
| 2022-07-05 | 180.92 |
| 2022-07-04 | 183.54 |
| 2022-06-30 | 194.04 |
| 2022-06-29 | 196.67 |
| 2022-06-28 | 204.54 |
| 2022-06-27 | 207.17 |
| 2022-06-24 | 204.54 |
| 2022-06-23 | 196.67 |
| 2022-06-22 | 191.42 |
| 2022-06-21 | 196.67 |
| 2022-06-20 | 194.04 |
| 2022-06-17 | 188.79 |
| 2022-06-16 | 191.42 |
| 2022-06-15 | 196.67 |
| 2022-06-14 | 183.54 |
| 2022-06-13 | 180.92 |
| 2022-06-10 | 191.42 |
| 2022-06-09 | 194.04 |
| 2022-06-08 | 199.29 |
| 2022-06-07 | 188.79 |
| 2022-06-06 | 191.18 |
| 2022-06-02 | 184.02 |
| 2022-06-01 | 179.25 |
| 2022-05-31 | 181.63 |
| 2022-05-30 | 174.47 |
| 2022-05-27 | 172.09 |
| 2022-05-26 | 169.70 |
| 2022-05-25 | 169.70 |
| 2022-05-24 | 172.09 |
| 2022-05-23 | 184.02 |
| 2022-05-20 | 181.63 |
| 2022-05-19 | 176.86 |
| 2022-05-18 | 179.25 |
| 2022-05-17 | 179.25 |
| 2022-05-16 | 174.47 |
| 2022-05-13 | 172.09 |
| 2022-05-12 | 172.09 |
| 2022-05-11 | 176.86 |
| 2022-05-10 | 176.86 |
| 2022-05-06 | 181.63 |
| 2022-05-05 | 188.79 |
| 2022-05-04 | 195.95 |
| 2022-05-03 | 193.57 |
| 2022-04-29 | 198.34 |
| 2022-04-28 | 181.63 |
| 2022-04-27 | 193.57 |
| 2022-04-26 | 191.18 |
| 2022-04-25 | 200.73 |
| 2022-04-22 | 222.21 |
| 2022-04-21 | 215.05 |
| 2022-04-20 | 226.98 |
| 2022-04-19 | 224.59 |
| 2022-04-14 | 231.75 |
| 2022-04-13 | 226.98 |
| 2022-04-12 | 226.98 |
| 2022-04-11 | 222.21 |
| 2022-04-08 | 234.14 |
| 2022-04-07 | 229.37 |
| 2022-04-06 | 238.91 |
| 2022-04-04 | 231.75 |
| 2022-04-01 | 229.37 |
| 2022-03-31 | 236.53 |
| 2022-03-30 | 246.07 |
| 2022-03-29 | 246.07 |
| 2022-03-28 | 255.62 |
| 2022-03-25 | 255.62 |
| 2022-03-24 | 265.17 |
| 2022-03-23 | 267.55 |
| 2022-03-22 | 269.94 |
| 2022-03-21 | 267.55 |
| 2022-03-18 | 300.97 |
| 2022-03-17 | 303.35 |
| 2022-03-16 | 279.49 |
| 2022-03-15 | 269.94 |
| 2022-03-14 | 284.26 |
| 2022-03-11 | 303.35 |
| 2022-03-10 | 298.58 |
| 2022-03-09 | 293.81 |
| 2022-03-08 | 286.65 |
| 2022-03-07 | 300.97 |
| 2022-03-04 | 305.74 |
| 2022-03-03 | 310.51 |
| 2022-03-02 | 305.74 |
| 2022-03-01 | 312.90 |
| 2022-02-28 | 310.51 |
| 2022-02-25 | 317.67 |
| 2022-02-24 | 324.83 |
| 2022-02-23 | 329.61 |
| 2022-02-22 | 327.22 |
| 2022-02-21 | 339.15 |
| 2022-02-18 | 341.54 |
| 2022-02-17 | 336.77 |
| 2022-02-16 | 334.38 |
| 2022-02-15 | 331.99 |
| 2022-02-14 | 339.15 |
| 2022-02-11 | 348.70 |
| 2022-02-10 | 346.31 |
| 2022-02-09 | 341.54 |
| 2022-02-08 | 336.77 |
| 2022-02-07 | 339.15 |
| 2022-02-04 | 336.77 |
| 2022-01-31 | 324.83 |
| 2022-01-28 | 317.67 |
| 2022-01-27 | 329.61 |
| 2022-01-26 | 339.15 |
| 2022-01-25 | 329.61 |
| 2022-01-24 | 343.93 |
| 2022-01-21 | 351.09 |
| 2022-01-20 | 351.09 |
| 2022-01-19 | 343.93 |
| 2022-01-18 | 329.61 |
| 2022-01-17 | 327.22 |
| 2022-01-14 | 324.83 |
| 2022-01-13 | 334.38 |
| 2022-01-12 | 341.54 |
| 2022-01-11 | 329.61 |
| 2022-01-10 | 320.06 |
| 2022-01-07 | 310.51 |
| 2022-01-06 | 303.35 |
| 2022-01-05 | 300.97 |
| 2022-01-04 | 315.29 |
| 2022-01-03 | 305.74 |
| 2021-12-31 | 300.97 |
| 2021-12-30 | 303.35 |
| 2021-12-29 | 298.58 |
| 2021-12-28 | 303.35 |
| 2021-12-24 | 286.65 |
| 2021-12-23 | 286.65 |
| 2021-12-22 | 284.26 |
| 2021-12-21 | 284.26 |
| 2021-12-20 | 281.87 |
| 2021-12-17 | 289.03 |
| 2021-12-16 | 291.42 |
| 2021-12-15 | 284.26 |
| 2021-12-14 | 286.65 |
| 2021-12-13 | 296.19 |
| 2021-12-10 | 298.58 |
| 2021-12-09 | 298.58 |
| 2021-12-08 | 291.42 |
| 2021-12-07 | 296.19 |
| 2021-12-06 | 286.65 |
| 2021-12-03 | 293.81 |
| 2021-12-02 | 296.19 |
| 2021-12-01 | 289.03 |
| 2021-11-30 | 284.26 |
| 2021-11-29 | 293.81 |
| 2021-11-26 | 300.97 |
| 2021-11-25 | 310.51 |
| 2021-11-24 | 310.51 |
| 2021-11-23 | 310.51 |
| 2021-11-22 | 310.51 |
| 2021-11-19 | 308.13 |
| 2021-11-18 | 310.51 |
| 2021-11-17 | 310.51 |
| 2021-11-16 | 315.29 |
| 2021-11-15 | 312.90 |
| 2021-11-12 | 320.06 |
| 2021-11-11 | 320.06 |
| 2021-11-10 | 305.74 |
| 2021-11-09 | 308.13 |
| 2021-11-08 | 305.74 |
| 2021-11-05 | 298.58 |
| 2021-11-04 | 303.35 |
| 2021-11-03 | 312.90 |
| 2021-11-02 | 296.19 |
| 2021-11-01 | 310.51 |
| 2021-10-29 | 327.22 |
| 2021-10-28 | 331.99 |
| 2021-10-27 | 370.18 |
| 2021-10-26 | 377.34 |
| 2021-10-25 | 382.12 |
| 2021-10-22 | 384.50 |
| 2021-10-21 | 386.89 |
| 2021-10-20 | 384.50 |
| 2021-10-19 | 386.89 |
| 2021-10-18 | 377.34 |
| 2021-10-15 | 379.73 |
| 2021-10-12 | 377.34 |
| 2021-10-11 | 384.50 |
| 2021-10-08 | 384.50 |
| 2021-10-07 | 384.50 |
| 2021-10-06 | 384.50 |
| 2021-10-05 | 382.12 |
| 2021-10-04 | 384.50 |
| 2021-09-30 | 391.66 |
| 2021-09-29 | 382.12 |
| 2021-09-28 | 384.50 |
| 2021-09-27 | 377.34 |
| 2021-09-24 | 386.89 |
| 2021-09-23 | 398.82 |
| 2021-09-21 | 384.50 |
| 2021-09-20 | 379.73 |
| 2021-09-17 | 398.82 |
| 2021-09-16 | 396.44 |
| 2021-09-15 | 417.92 |
| 2021-09-14 | 420.30 |
| 2021-09-13 | 429.85 |
| 2021-09-10 | 429.85 |
| 2021-09-09 | 420.30 |
| 2021-09-08 | 437.01 |
| 2021-09-07 | 444.17 |
| 2021-09-06 | 441.78 |
| 2021-09-03 | 434.90 |
| 2021-09-02 | 425.71 |
| 2021-09-01 | 421.12 |
| 2021-08-31 | 416.53 |
| 2021-08-30 | 405.05 |
| 2021-08-27 | 402.76 |
| 2021-08-26 | 416.53 |
| 2021-08-25 | 414.24 |
| 2021-08-24 | 414.24 |
| 2021-08-23 | 388.98 |
| 2021-08-20 | 393.57 |
| 2021-08-19 | 409.64 |
| 2021-08-18 | 411.94 |
| 2021-08-17 | 386.69 |
| 2021-08-16 | 395.87 |
| 2021-08-13 | 391.28 |
| 2021-08-12 | 395.87 |
| 2021-08-11 | 402.76 |
| 2021-08-10 | 402.76 |
| 2021-08-09 | 395.87 |
| 2021-08-06 | 391.28 |
| 2021-08-05 | 384.39 |
| 2021-08-04 | 393.57 |
| 2021-08-03 | 386.69 |
| 2021-08-02 | 388.98 |
| 2021-07-30 | 359.14 |
| 2021-07-29 | 370.62 |
| 2021-07-28 | 363.73 |
| 2021-07-27 | 363.73 |
| 2021-07-26 | 388.98 |
| 2021-07-23 | 411.94 |
| 2021-07-22 | 411.94 |
| 2021-07-21 | 400.46 |
| 2021-07-20 | 395.87 |
| 2021-07-19 | 398.17 |
| 2021-07-16 | 402.76 |
| 2021-07-15 | 398.17 |
| 2021-07-14 | 388.98 |
| 2021-07-13 | 402.76 |
| 2021-07-12 | 402.76 |
| 2021-07-09 | 391.28 |
| 2021-07-08 | 395.87 |
| 2021-07-07 | 411.94 |
| 2021-07-06 | 407.35 |
| 2021-07-05 | 395.87 |
| 2021-07-02 | 388.98 |
| 2021-06-30 | 391.28 |
| 2021-06-29 | 386.69 |
| 2021-06-28 | 391.28 |
| 2021-06-25 | 395.87 |
| 2021-06-24 | 386.69 |
| 2021-06-23 | 398.17 |
| 2021-06-22 | 388.98 |
| 2021-06-21 | 386.69 |
| 2021-06-18 | 391.28 |
| 2021-06-17 | 398.17 |
| 2021-06-16 | 393.57 |
| 2021-06-15 | 405.05 |
| 2021-06-11 | 407.35 |
| 2021-06-10 | 411.94 |
| 2021-06-09 | 416.53 |
| 2021-06-08 | 416.53 |
| 2021-06-07 | 416.53 |
| 2021-06-04 | 421.12 |
| 2021-06-03 | 430.30 |
| 2021-06-02 | 437.19 |
| 2021-06-01 | 444.08 |
| 2021-05-31 | 444.08 |
| 2021-05-28 | 453.26 |
| 2021-05-27 | 425.71 |
| 2021-05-26 | 428.01 |
| 2021-05-25 | 432.60 |
| 2021-05-24 | 416.53 |
| 2021-05-21 | 414.24 |
| 2021-05-20 | 423.42 |
| 2021-05-18 | 421.12 |
| 2021-05-17 | 423.42 |
| 2021-05-14 | 430.30 |
| 2021-05-13 | 407.35 |
| 2021-05-12 | 421.12 |
| 2021-05-11 | 416.53 |
| 2021-05-10 | 432.60 |
| 2021-05-07 | 428.01 |
| 2021-05-06 | 423.42 |
| 2021-05-05 | 428.01 |
| 2021-05-04 | 434.90 |
| 2021-05-03 | 446.37 |
| 2021-04-30 | 462.44 |
| 2021-04-29 | 473.92 |
| 2021-04-28 | 448.67 |
| 2021-04-27 | 455.56 |
| 2021-04-26 | 441.78 |
| 2021-04-23 | 462.44 |
| 2021-04-22 | 457.85 |
| 2021-04-21 | 476.22 |
| 2021-04-20 | 469.33 |
| 2021-04-19 | 460.15 |
| 2021-04-16 | 450.97 |
| 2021-04-15 | 432.60 |
| 2021-04-14 | 448.67 |
| 2021-04-13 | 455.56 |
| 2021-04-12 | 434.90 |
| 2021-04-09 | 463.13 |
| 2021-04-08 | 465.32 |
| 2021-04-07 | 465.32 |
| 2021-04-01 | 465.32 |
| 2021-03-31 | 443.41 |
| 2021-03-30 | 460.94 |
| 2021-03-29 | 465.32 |
| 2021-03-26 | 439.03 |
| 2021-03-25 | 428.07 |
| 2021-03-24 | 410.54 |
| 2021-03-23 | 403.97 |
| 2021-03-22 | 406.16 |
| 2021-03-19 | 393.02 |
| 2021-03-18 | 410.54 |
| 2021-03-17 | 410.54 |
| 2021-03-16 | 408.35 |
| 2021-03-15 | 397.40 |
| 2021-03-12 | 406.16 |
| 2021-03-11 | 406.16 |
| 2021-03-10 | 388.63 |
| 2021-03-09 | 401.78 |
| 2021-03-08 | 414.93 |
| 2021-03-05 | 423.69 |
| 2021-03-04 | 417.12 |
| 2021-03-03 | 436.84 |
| 2021-03-02 | 436.84 |
| 2021-03-01 | 432.46 |
| 2021-02-26 | 423.69 |
| 2021-02-25 | 428.07 |
| 2021-02-24 | 421.50 |
| 2021-02-23 | 447.79 |
| 2021-02-22 | 443.41 |
| 2021-02-19 | 428.07 |
| 2021-02-18 | 417.12 |
| 2021-02-17 | 445.60 |
| 2021-02-16 | 443.41 |
| 2021-02-11 | 423.69 |
| 2021-02-10 | 421.50 |
| 2021-02-09 | 419.31 |
| 2021-02-08 | 399.59 |
| 2021-02-05 | 397.40 |
| 2021-02-04 | 395.21 |
| 2021-02-03 | 406.16 |
| 2021-02-02 | 395.21 |
| 2021-02-01 | 393.02 |
| 2021-01-29 | 373.29 |
| 2021-01-28 | 382.06 |
| 2021-01-27 | 399.59 |
| 2021-01-26 | 412.74 |
| 2021-01-25 | 441.22 |
| 2021-01-22 | 445.60 |
| 2021-01-21 | 491.62 |
| 2021-01-20 | 489.43 |
| 2021-01-19 | 460.94 |
| 2021-01-18 | 401.78 |
| 2021-01-15 | 397.40 |
| 2021-01-14 | 390.82 |
| 2021-01-13 | 379.87 |
| 2021-01-12 | 379.87 |
| 2021-01-11 | 338.24 |
| 2021-01-08 | 340.43 |
| 2021-01-07 | 311.94 |
| 2021-01-06 | 327.28 |
| 2021-01-05 | 311.94 |
| 2021-01-04 | 307.56 |
| 2020-12-31 | 309.75 |
| 2020-12-30 | 307.56 |
| 2020-12-29 | 298.79 |
| 2020-12-28 | 296.60 |
| 2020-12-24 | 296.60 |
| 2020-12-23 | 300.99 |
| 2020-12-22 | 298.79 |
| 2020-12-21 | 300.99 |
| 2020-12-18 | 296.60 |
| 2020-12-17 | 298.79 |
| 2020-12-16 | 309.75 |
| 2020-12-15 | 311.94 |
| 2020-12-14 | 316.32 |
| 2020-12-11 | 316.32 |
| 2020-12-10 | 320.71 |
| 2020-12-09 | 318.52 |
| 2020-12-08 | 316.32 |
| 2020-12-07 | 325.09 |
| 2020-12-04 | 331.66 |
| 2020-12-03 | 336.04 |
| 2020-12-02 | 347.00 |
| 2020-12-01 | 349.19 |
| 2020-11-30 | 338.24 |
| 2020-11-27 | 342.62 |
| 2020-11-26 | 338.24 |
| 2020-11-25 | 338.24 |
| 2020-11-24 | 338.24 |
| 2020-11-23 | 336.04 |
| 2020-11-20 | 325.09 |
| 2020-11-19 | 325.09 |
| 2020-11-18 | 322.90 |
| 2020-11-17 | 329.47 |
| 2020-11-16 | 331.66 |
| 2020-11-13 | 327.28 |
| 2020-11-12 | 329.47 |
| 2020-11-11 | 340.43 |
| 2020-11-10 | 336.04 |
| 2020-11-09 | 329.47 |
| 2020-11-06 | 311.94 |
| 2020-11-05 | 318.52 |
| 2020-11-04 | 303.18 |
| 2020-11-03 | 305.37 |
| 2020-11-02 | 290.03 |
| 2020-10-30 | 285.65 |
| 2020-10-29 | 287.84 |
| 2020-10-28 | 294.41 |
| 2020-10-27 | 296.60 |
| 2020-10-23 | 307.56 |
| 2020-10-22 | 303.18 |
| 2020-10-21 | 300.99 |
| 2020-10-20 | 300.99 |
| 2020-10-19 | 307.56 |
| 2020-10-16 | 307.56 |
| 2020-10-15 | 296.60 |
| 2020-10-14 | 309.75 |
| 2020-10-12 | 311.94 |
| 2020-10-09 | 303.18 |
| 2020-10-08 | 311.94 |
| 2020-10-07 | 300.99 |
| 2020-10-06 | 309.75 |
| 2020-10-05 | 292.22 |
| 2020-09-30 | 305.37 |
| 2020-09-29 | 287.84 |
| 2020-09-28 | 279.07 |
| 2020-09-25 | 279.07 |
| 2020-09-24 | 290.03 |
| 2020-09-23 | 285.65 |
| 2020-09-22 | 292.22 |
| 2020-09-21 | 292.22 |
| 2020-09-18 | 300.99 |
| 2020-09-17 | 294.41 |
| 2020-09-16 | 303.18 |
| 2020-09-15 | 311.94 |
| 2020-09-14 | 314.13 |
| 2020-09-11 | 314.13 |
| 2020-09-10 | 311.94 |
| 2020-09-09 | 325.09 |
| 2020-09-08 | 329.47 |
| 2020-09-07 | 314.13 |
| 2020-09-04 | 338.24 |
| 2020-09-03 | 353.57 |
| 2020-09-02 | 346.12 |
| 2020-09-01 | 348.27 |
| 2020-08-31 | 343.98 |
| 2020-08-28 | 341.83 |
| 2020-08-27 | 343.98 |
| 2020-08-26 | 352.56 |
| 2020-08-25 | 354.70 |
| 2020-08-24 | 354.70 |
| 2020-08-21 | 356.85 |
| 2020-08-20 | 358.99 |
| 2020-08-19 | 367.57 |
| 2020-08-18 | 371.86 |
| 2020-08-17 | 371.86 |
| 2020-08-14 | 356.85 |
| 2020-08-13 | 356.85 |
| 2020-08-12 | 352.56 |
| 2020-08-11 | 346.12 |
| 2020-08-10 | 356.85 |
| 2020-08-07 | 361.14 |
| 2020-08-06 | 367.57 |
| 2020-08-05 | 354.70 |
| 2020-08-04 | 358.99 |
| 2020-08-03 | 343.98 |
| 2020-07-31 | 348.27 |
| 2020-07-30 | 339.69 |
| 2020-07-29 | 335.40 |
| 2020-07-28 | 324.68 |
| 2020-07-27 | 320.39 |
| 2020-07-24 | 328.97 |
| 2020-07-23 | 354.70 |
| 2020-07-22 | 343.98 |
| 2020-07-21 | 341.83 |
| 2020-07-20 | 339.69 |
| 2020-07-17 | 328.97 |
| 2020-07-16 | 328.97 |
| 2020-07-15 | 348.27 |
| 2020-07-14 | 371.86 |
| 2020-07-13 | 389.02 |
| 2020-07-10 | 374.01 |
| 2020-07-09 | 395.46 |
| 2020-07-08 | 414.76 |
| 2020-07-07 | 397.60 |
| 2020-07-06 | 414.76 |
| 2020-07-03 | 346.12 |
| 2020-07-02 | 322.53 |
| 2020-06-30 | 296.79 |
| 2020-06-29 | 286.07 |
| 2020-06-26 | 288.21 |
| 2020-06-24 | 301.08 |
| 2020-06-23 | 316.10 |
| 2020-06-22 | 301.08 |
| 2020-06-19 | 303.23 |
| 2020-06-18 | 296.79 |
| 2020-06-17 | 311.81 |
| 2020-06-16 | 298.94 |
| 2020-06-15 | 288.21 |
| 2020-06-12 | 281.78 |
| 2020-06-11 | 277.49 |
| 2020-06-10 | 290.36 |
| 2020-06-09 | 292.50 |
| 2020-06-08 | 283.92 |
| 2020-06-05 | 286.07 |
| 2020-06-04 | 266.77 |
| 2020-06-03 | 260.33 |
| 2020-06-02 | 258.19 |
| 2020-06-01 | 247.46 |
| 2020-05-29 | 236.74 |
| 2020-05-28 | 232.45 |
| 2020-05-27 | 238.88 |
| 2020-05-26 | 236.74 |
| 2020-05-25 | 232.45 |
| 2020-05-22 | 232.45 |
| 2020-05-21 | 258.19 |
| 2020-05-20 | 262.48 |
| 2020-05-19 | 268.91 |
| 2020-05-18 | 262.48 |
| 2020-05-15 | 268.91 |
| 2020-05-14 | 271.06 |
| 2020-05-13 | 275.34 |
| 2020-05-12 | 279.63 |
| 2020-05-11 | 286.07 |
| 2020-05-08 | 281.78 |
| 2020-05-07 | 279.63 |
| 2020-05-06 | 277.49 |
| 2020-05-05 | 279.63 |
| 2020-05-04 | 281.78 |
| 2020-04-29 | 290.36 |
| 2020-04-28 | 290.36 |
| 2020-04-27 | 279.63 |
| 2020-04-24 | 264.62 |
| 2020-04-23 | 279.63 |
| 2020-04-22 | 279.63 |
| 2020-04-21 | 277.49 |
| 2020-04-20 | 290.36 |
| 2020-04-17 | 296.79 |
| 2020-04-16 | 292.50 |
| 2020-04-15 | 303.23 |
| 2020-04-14 | 292.50 |
| 2020-04-09 | 288.21 |
| 2020-04-08 | 294.65 |
| 2020-04-07 | 307.52 |
| 2020-04-06 | 321.89 |
| 2020-04-03 | 317.69 |
| 2020-04-02 | 321.89 |
| 2020-04-01 | 313.49 |
| 2020-03-31 | 315.59 |
| 2020-03-30 | 307.20 |
| 2020-03-27 | 319.79 |
| 2020-03-26 | 317.69 |
| 2020-03-25 | 321.89 |
| 2020-03-24 | 311.39 |
| 2020-03-23 | 298.80 |
| 2020-03-20 | 328.18 |
| 2020-03-19 | 296.70 |
| 2020-03-18 | 300.90 |
| 2020-03-17 | 313.49 |
| 2020-03-16 | 305.10 |
| 2020-03-13 | 317.69 |
| 2020-03-12 | 319.79 |
| 2020-03-11 | 338.68 |
| 2020-03-10 | 347.08 |
| 2020-03-09 | 340.78 |
| 2020-03-06 | 372.26 |
| 2020-03-05 | 386.95 |
| 2020-03-04 | 365.97 |
| 2020-03-03 | 372.26 |
| 2020-03-02 | 380.66 |
| 2020-02-28 | 372.26 |
| 2020-02-27 | 403.75 |
| 2020-02-26 | 397.45 |
| 2020-02-25 | 410.04 |
| 2020-02-24 | 412.14 |
| 2020-02-21 | 431.03 |
| 2020-02-20 | 439.43 |
| 2020-02-19 | 420.54 |
| 2020-02-18 | 416.34 |
| 2020-02-17 | 422.64 |
| 2020-02-14 | 410.04 |
| 2020-02-13 | 407.94 |
| 2020-02-12 | 414.24 |
| 2020-02-11 | 410.04 |
| 2020-02-10 | 395.35 |
| 2020-02-07 | 405.85 |
| 2020-02-06 | 414.24 |
| 2020-02-05 | 395.35 |
| 2020-02-04 | 389.05 |
| 2020-02-03 | 382.76 |
| 2020-01-31 | 374.36 |
| 2020-01-30 | 376.46 |
| 2020-01-29 | 399.55 |
| 2020-01-24 | 428.93 |
| 2020-01-23 | 424.74 |
| 2020-01-22 | 458.32 |
| 2020-01-21 | 441.53 |
| 2020-01-20 | 477.21 |
| 2020-01-17 | 494.00 |
| 2020-01-16 | 468.81 |
| 2020-01-15 | 449.92 |
| 2020-01-14 | 439.43 |
| 2020-01-13 | 441.53 |
| 2020-01-10 | 433.13 |
| 2020-01-09 | 426.83 |
| 2020-01-08 | 410.04 |
| 2020-01-07 | 418.44 |
| 2020-01-06 | 410.04 |
| 2020-01-03 | 424.74 |
| 2020-01-02 | 431.03 |
| 2019-12-31 | 397.45 |
| 2019-12-30 | 405.85 |
| 2019-12-27 | 393.25 |
| 2019-12-24 | 382.76 |
| 2019-12-23 | 393.25 |
| 2019-12-20 | 393.25 |
| 2019-12-19 | 389.05 |
| 2019-12-18 | 393.25 |
| 2019-12-17 | 403.75 |
| 2019-12-16 | 384.86 |
| 2019-12-13 | 386.95 |
| 2019-12-12 | 372.26 |
| 2019-12-11 | 368.06 |
| 2019-12-10 | 361.77 |
| 2019-12-09 | 361.77 |
| 2019-12-06 | 363.87 |
| 2019-12-05 | 357.57 |
| 2019-12-04 | 351.27 |
| 2019-12-03 | 357.57 |
| 2019-12-02 | 357.57 |
| 2019-11-29 | 365.97 |
| 2019-11-28 | 376.46 |
| 2019-11-27 | 378.56 |
| 2019-11-26 | 378.56 |
| 2019-11-25 | 372.26 |
| 2019-11-22 | 370.16 |
| 2019-11-21 | 370.16 |
| 2019-11-20 | 372.26 |
| 2019-11-19 | 378.56 |
| 2019-11-18 | 368.06 |
| 2019-11-15 | 363.87 |
| 2019-11-14 | 368.06 |
| 2019-11-13 | 365.97 |
| 2019-11-12 | 372.26 |
| 2019-11-11 | 365.97 |
| 2019-11-08 | 403.75 |
| 2019-11-07 | 407.94 |
| 2019-11-06 | 401.65 |
| 2019-11-05 | 399.55 |
| 2019-11-04 | 395.35 |
| 2019-11-01 | 380.66 |
| 2019-10-31 | 378.56 |
| 2019-10-30 | 378.56 |
| 2019-10-29 | 376.46 |
| 2019-10-28 | 386.95 |
| 2019-10-25 | 380.66 |
| 2019-10-24 | 380.66 |
| 2019-10-23 | 374.36 |
| 2019-10-22 | 374.36 |
| 2019-10-21 | 378.56 |
| 2019-10-18 | 372.26 |
| 2019-10-17 | 380.66 |
| 2019-10-16 | 378.56 |
| 2019-10-15 | 380.66 |
| 2019-10-14 | 380.66 |
| 2019-10-11 | 380.66 |
| 2019-10-10 | 368.06 |
| 2019-10-09 | 365.97 |
| 2019-10-08 | 368.06 |
| 2019-10-04 | 363.87 |
| 2019-10-03 | 370.16 |
| 2019-10-02 | 368.06 |
| 2019-09-30 | 365.97 |
| 2019-09-27 | 363.87 |
| 2019-09-26 | 363.87 |
| 2019-09-25 | 363.87 |
| 2019-09-24 | 376.46 |
| 2019-09-23 | 374.36 |
| 2019-09-20 | 384.86 |
| 2019-09-19 | 380.66 |
| 2019-09-18 | 386.95 |
| 2019-09-17 | 386.95 |
| 2019-09-16 | 395.35 |
| 2019-09-13 | 418.44 |
| 2019-09-12 | 407.94 |
| 2019-09-11 | 403.75 |
| 2019-09-10 | 386.95 |
| 2019-09-09 | 395.35 |
| 2019-09-06 | 397.45 |
| 2019-09-05 | 384.86 |
| 2019-09-04 | 374.36 |
| 2019-09-03 | 358.21 |
| 2019-09-02 | 364.27 |
| 2019-08-30 | 368.31 |
| 2019-08-29 | 346.10 |
| 2019-08-28 | 344.08 |
| 2019-08-27 | 344.08 |
| 2019-08-26 | 348.12 |
| 2019-08-23 | 338.03 |
| 2019-08-22 | 331.97 |
| 2019-08-21 | 333.99 |
| 2019-08-20 | 336.01 |
| 2019-08-19 | 340.05 |
| 2019-08-16 | 321.88 |
| 2019-08-15 | 315.82 |
| 2019-08-14 | 315.82 |
| 2019-08-13 | 315.82 |
| 2019-08-12 | 327.93 |
| 2019-08-09 | 329.95 |
| 2019-08-08 | 329.95 |
| 2019-08-07 | 325.92 |
| 2019-08-06 | 325.92 |
| 2019-08-05 | 340.05 |
| 2019-08-02 | 356.19 |
| 2019-08-01 | 370.32 |
| 2019-07-31 | 368.31 |
| 2019-07-30 | 374.36 |
| 2019-07-29 | 378.40 |
| 2019-07-26 | 384.45 |
| 2019-07-25 | 386.47 |
| 2019-07-24 | 384.45 |
| 2019-07-23 | 384.45 |
| 2019-07-22 | 382.44 |
| 2019-07-19 | 402.62 |
| 2019-07-18 | 392.53 |
| 2019-07-17 | 402.62 |
| 2019-07-16 | 406.66 |
| 2019-07-15 | 414.73 |
| 2019-07-12 | 404.64 |
| 2019-07-11 | 408.68 |
| 2019-07-10 | 388.49 |
| 2019-07-09 | 388.49 |
| 2019-07-08 | 394.55 |
| 2019-07-05 | 412.71 |
| 2019-07-04 | 416.75 |
| 2019-07-03 | 412.71 |
| 2019-07-02 | 422.81 |
| 2019-06-28 | 414.73 |
| 2019-06-27 | 414.73 |
| 2019-06-26 | 402.62 |
| 2019-06-25 | 400.60 |
| 2019-06-24 | 410.70 |
| 2019-06-21 | 414.73 |
| 2019-06-20 | 412.71 |
| 2019-06-19 | 398.58 |
| 2019-06-18 | 378.40 |
| 2019-06-17 | 372.34 |
| 2019-06-14 | 374.36 |
| 2019-06-13 | 382.44 |
| 2019-06-12 | 378.40 |
| 2019-06-11 | 402.62 |
| 2019-06-10 | 376.38 |
| 2019-06-06 | 362.25 |
| 2019-06-05 | 364.27 |
| 2019-06-04 | 362.25 |
| 2019-06-03 | 368.31 |
| 2019-05-31 | 370.32 |
| 2019-05-30 | 382.44 |
| 2019-05-29 | 370.32 |
| 2019-05-28 | 382.44 |
| 2019-05-27 | 376.38 |
| 2019-05-24 | 370.32 |
| 2019-05-23 | 374.36 |
| 2019-05-22 | 390.51 |
| 2019-05-21 | 394.55 |
| 2019-05-20 | 394.55 |
| 2019-05-17 | 398.58 |
| 2019-05-16 | 416.75 |
| 2019-05-15 | 404.64 |
| 2019-05-14 | 396.57 |
| 2019-05-10 | 412.71 |
| 2019-05-09 | 408.68 |
| 2019-05-08 | 434.92 |
| 2019-05-07 | 436.94 |
| 2019-05-06 | 436.94 |
| 2019-05-03 | 471.25 |
| 2019-05-02 | 473.27 |
| 2019-04-30 | 473.27 |
| 2019-04-29 | 479.33 |
| 2019-04-26 | 475.29 |
| 2019-04-25 | 471.25 |
| 2019-04-24 | 493.46 |
| 2019-04-23 | 495.47 |
| 2019-04-18 | 507.59 |
| 2019-04-17 | 511.62 |
| 2019-04-16 | 511.62 |
| 2019-04-15 | 501.53 |
| 2019-04-12 | 505.57 |
| 2019-04-11 | 493.46 |
| 2019-04-10 | 507.59 |
| 2019-04-09 | 523.73 |
| 2019-04-08 | 525.75 |
| 2019-04-04 | 529.79 |
| 2019-04-03 | 541.09 |
| 2019-04-02 | 531.05 |
| 2019-04-01 | 537.07 |
| 2019-03-29 | 521.00 |
| 2019-03-28 | 488.84 |
| 2019-03-27 | 492.86 |
| 2019-03-26 | 494.87 |
| 2019-03-25 | 516.98 |
| 2019-03-22 | 551.14 |
| 2019-03-21 | 555.16 |
| 2019-03-20 | 563.20 |
| 2019-03-19 | 585.31 |
| 2019-03-18 | 597.37 |
| 2019-03-15 | 585.31 |
| 2019-03-14 | 579.28 |
| 2019-03-13 | 599.38 |
| 2019-03-12 | 603.39 |
| 2019-03-11 | 581.29 |
| 2019-03-08 | 547.12 |
| 2019-03-07 | 589.33 |
| 2019-03-06 | 607.41 |
| 2019-03-05 | 621.48 |
| 2019-03-04 | 623.49 |
| 2019-03-01 | 623.49 |
| 2019-02-28 | 597.37 |
| 2019-02-27 | 611.43 |
| 2019-02-26 | 615.45 |
| 2019-02-25 | 649.62 |
| 2019-02-22 | 613.44 |
| 2019-02-21 | 581.29 |
| 2019-02-20 | 567.22 |
| 2019-02-19 | 545.11 |
| 2019-02-18 | 553.15 |
| 2019-02-15 | 506.93 |
| 2019-02-14 | 539.08 |
| 2019-02-13 | 541.09 |
| 2019-02-12 | 500.90 |
| 2019-02-11 | 494.87 |
| 2019-02-08 | 474.77 |
| 2019-02-04 | 482.81 |
| 2019-02-01 | 468.75 |
| 2019-01-31 | 450.66 |
| 2019-01-30 | 442.62 |
| 2019-01-29 | 446.64 |
| 2019-01-28 | 448.65 |
| 2019-01-25 | 450.66 |
| 2019-01-24 | 440.61 |
| 2019-01-23 | 436.59 |
| 2019-01-22 | 432.57 |
| 2019-01-21 | 448.65 |
| 2019-01-18 | 442.62 |
| 2019-01-17 | 430.56 |
| 2019-01-16 | 440.61 |
| 2019-01-15 | 436.59 |
| 2019-01-14 | 420.51 |
| 2019-01-11 | 426.54 |
| 2019-01-10 | 422.52 |
| 2019-01-09 | 420.51 |
| 2019-01-08 | 414.48 |
| 2019-01-07 | 414.48 |
| 2019-01-04 | 392.38 |
| 2019-01-03 | 370.27 |
| 2019-01-02 | 378.31 |
| 2018-12-31 | 394.39 |
| 2018-12-28 | 380.32 |
| 2018-12-27 | 378.31 |
| 2018-12-24 | 386.35 |
| 2018-12-21 | 380.32 |
| 2018-12-20 | 396.40 |
| 2018-12-19 | 402.42 |
| 2018-12-18 | 406.44 |
| 2018-12-17 | 418.50 |
| 2018-12-14 | 422.52 |
| 2018-12-13 | 434.58 |
| 2018-12-12 | 422.52 |
| 2018-12-11 | 418.50 |
| 2018-12-10 | 420.51 |
| 2018-12-07 | 432.57 |
| 2018-12-06 | 438.60 |
| 2018-12-05 | 460.71 |
| 2018-12-04 | 462.72 |
| 2018-12-03 | 464.73 |
| 2018-11-30 | 444.63 |
| 2018-11-29 | 444.63 |
| 2018-11-28 | 446.64 |
| 2018-11-27 | 438.60 |
| 2018-11-26 | 440.61 |
| 2018-11-23 | 434.58 |
| 2018-11-22 | 448.65 |
| 2018-11-21 | 452.67 |
| 2018-11-20 | 444.63 |
| 2018-11-19 | 466.74 |
| 2018-11-16 | 468.75 |
| 2018-11-15 | 462.72 |
| 2018-11-14 | 446.64 |
| 2018-11-13 | 440.61 |
| 2018-11-12 | 428.55 |
| 2018-11-09 | 422.52 |
| 2018-11-08 | 442.62 |
| 2018-11-07 | 448.65 |
| 2018-11-06 | 450.66 |
| 2018-11-05 | 456.69 |
| 2018-11-02 | 474.77 |
| 2018-11-01 | 430.56 |
| 2018-10-31 | 414.48 |
| 2018-10-30 | 392.38 |
| 2018-10-29 | 394.39 |
| 2018-10-26 | 406.44 |
| 2018-10-25 | 416.49 |
| 2018-10-24 | 408.45 |
| 2018-10-23 | 394.39 |
| 2018-10-22 | 422.52 |
| 2018-10-19 | 378.31 |
| 2018-10-18 | 356.20 |
| 2018-10-16 | 356.20 |
| 2018-10-15 | 356.20 |
| 2018-10-12 | 366.25 |
| 2018-10-11 | 368.26 |
| 2018-10-10 | 412.47 |
| 2018-10-09 | 424.53 |
| 2018-10-08 | 410.46 |
| 2018-10-05 | 422.52 |
| 2018-10-04 | 430.56 |
| 2018-10-03 | 438.60 |
| 2018-10-02 | 438.60 |
| 2018-09-28 | 450.66 |
| 2018-09-27 | 438.60 |
| 2018-09-26 | 458.70 |
| 2018-09-24 | 456.69 |
| 2018-09-21 | 476.78 |
| 2018-09-20 | 450.66 |
| 2018-09-19 | 448.65 |
| 2018-09-18 | 432.57 |
| 2018-09-17 | 424.53 |
| 2018-09-14 | 424.53 |
| 2018-09-13 | 426.54 |
| 2018-09-12 | 400.42 |
| 2018-09-11 | 408.45 |
| 2018-09-10 | 416.49 |
| 2018-09-07 | 444.63 |
| 2018-09-06 | 438.60 |
| 2018-09-05 | 457.49 |
| 2018-09-04 | 469.23 |
| 2018-09-03 | 463.36 |
| 2018-08-31 | 479.01 |
| 2018-08-30 | 492.70 |
| 2018-08-29 | 508.35 |
| 2018-08-28 | 520.09 |
| 2018-08-27 | 525.95 |
| 2018-08-24 | 520.09 |
| 2018-08-23 | 533.78 |
| 2018-08-22 | 539.65 |
| 2018-08-21 | 543.56 |
| 2018-08-20 | 533.78 |
| 2018-08-17 | 512.26 |
| 2018-08-16 | 512.26 |
| 2018-08-15 | 529.87 |
| 2018-08-14 | 555.30 |
| 2018-08-13 | 561.16 |
| 2018-08-10 | 580.73 |
| 2018-08-09 | 580.73 |
| 2018-08-08 | 567.03 |
| 2018-08-07 | 565.08 |
| 2018-08-06 | 557.25 |
| 2018-08-03 | 565.08 |
| 2018-08-02 | 570.94 |
| 2018-08-01 | 590.51 |
| 2018-07-31 | 592.46 |
| 2018-07-30 | 600.29 |
| 2018-07-27 | 621.80 |
| 2018-07-26 | 627.67 |
| 2018-07-25 | 653.10 |
| 2018-07-24 | 629.63 |
| 2018-07-23 | 600.29 |
| 2018-07-20 | 588.55 |
| 2018-07-19 | 588.55 |
| 2018-07-18 | 590.51 |
| 2018-07-17 | 594.42 |
| 2018-07-16 | 586.59 |
| 2018-07-13 | 596.37 |
| 2018-07-12 | 592.46 |
| 2018-07-11 | 576.81 |
| 2018-07-10 | 600.29 |
| 2018-07-09 | 584.64 |
| 2018-07-06 | 565.08 |
| 2018-07-05 | 563.12 |
| 2018-07-04 | 584.64 |
| 2018-07-03 | 588.55 |
| 2018-06-29 | 600.29 |
| 2018-06-28 | 584.64 |
| 2018-06-27 | 590.51 |
| 2018-06-26 | 600.29 |
| 2018-06-25 | 619.85 |
| 2018-06-22 | 643.32 |
| 2018-06-21 | 645.28 |
| 2018-06-20 | 664.84 |
| 2018-06-19 | 668.75 |
| 2018-06-15 | 711.78 |
| 2018-06-14 | 729.39 |
| 2018-06-13 | 739.17 |
| 2018-06-12 | 741.13 |
| 2018-06-11 | 745.04 |
| 2018-06-08 | 748.95 |
| 2018-06-07 | 764.60 |
| 2018-06-06 | 762.64 |
| 2018-06-05 | 786.12 |
| 2018-06-04 | 772.42 |
| 2018-06-01 | 770.47 |
| 2018-05-31 | 766.56 |
| 2018-05-30 | 745.04 |
| 2018-05-29 | 770.47 |
| 2018-05-28 | 772.42 |
| 2018-05-25 | 776.34 |
| 2018-05-24 | 788.07 |
| 2018-05-23 | 786.12 |
| 2018-05-21 | 807.63 |
| 2018-05-18 | 809.59 |
| 2018-05-17 | 797.85 |
| 2018-05-16 | 799.81 |
| 2018-05-15 | 801.77 |
| 2018-05-14 | 807.63 |
| 2018-05-11 | 795.90 |
| 2018-05-10 | 795.90 |
| 2018-05-09 | 778.29 |
| 2018-05-08 | 778.29 |
| 2018-05-07 | 772.42 |
| 2018-05-04 | 770.47 |
| 2018-05-03 | 790.03 |
| 2018-05-02 | 784.16 |
| 2018-04-30 | 803.72 |
| 2018-04-27 | 784.16 |
| 2018-04-26 | 762.64 |
| 2018-04-25 | 774.38 |
| 2018-04-24 | 786.12 |
| 2018-04-23 | 782.20 |
| 2018-04-20 | 786.12 |
| 2018-04-19 | 807.63 |
| 2018-04-18 | 784.16 |
| 2018-04-17 | 788.07 |
| 2018-04-16 | 803.72 |
| 2018-04-13 | 827.20 |
| 2018-04-12 | 819.37 |
| 2018-04-11 | 835.02 |
| 2018-04-10 | 838.93 |
| 2018-04-09 | 815.46 |
| 2018-04-06 | 807.63 |
| 2018-04-04 | 782.20 |
| 2018-04-03 | 795.90 |
| 2018-03-29 | 793.94 |
| 2018-03-28 | 793.94 |
| 2018-03-27 | 829.15 |
| 2018-03-26 | 805.68 |
| 2018-03-23 | 803.80 |
| 2018-03-22 | 843.34 |
| 2018-03-21 | 847.10 |
| 2018-03-20 | 856.52 |
| 2018-03-19 | 860.28 |
| 2018-03-16 | 862.17 |
| 2018-03-15 | 899.82 |
| 2018-03-14 | 871.58 |
| 2018-03-13 | 871.58 |
| 2018-03-12 | 858.40 |
| 2018-03-09 | 828.27 |
| 2018-03-08 | 820.74 |
| 2018-03-07 | 809.44 |
| 2018-03-06 | 822.62 |
| 2018-03-05 | 786.85 |
| 2018-03-02 | 796.26 |
| 2018-03-01 | 807.56 |
| 2018-02-28 | 794.38 |
| 2018-02-27 | 818.86 |
| 2018-02-26 | 843.34 |
| 2018-02-23 | 843.34 |
| 2018-02-22 | 830.16 |
| 2018-02-21 | 852.75 |
| 2018-02-20 | 832.04 |
| 2018-02-15 | 839.57 |
| 2018-02-14 | 811.33 |
| 2018-02-13 | 807.56 |
| 2018-02-12 | 781.20 |
| 2018-02-09 | 769.90 |
| 2018-02-08 | 833.92 |
| 2018-02-07 | 809.44 |
| 2018-02-06 | 824.51 |
| 2018-02-05 | 871.58 |
| 2018-02-02 | 916.77 |
| 2018-02-01 | 909.24 |
| 2018-01-31 | 945.01 |
| 2018-01-30 | 960.08 |
| 2018-01-29 | 999.62 |
| 2018-01-26 | 1,022.21 |
| 2018-01-25 | 990.20 |
| 2018-01-24 | 1,003.38 |
| 2018-01-23 | 975.14 |
| 2018-01-22 | 1,001.50 |
| 2018-01-19 | 946.90 |
| 2018-01-18 | 890.41 |
| 2018-01-17 | 877.23 |
| 2018-01-16 | 860.28 |
| 2018-01-15 | 830.16 |
| 2018-01-12 | 847.10 |
| 2018-01-11 | 837.69 |
| 2018-01-10 | 809.44 |
| 2018-01-09 | 786.85 |
| 2018-01-08 | 786.85 |
| 2018-01-05 | 775.55 |
| 2018-01-04 | 775.55 |
| 2018-01-03 | 766.14 |
| 2018-01-02 | 771.79 |
| 2017-12-29 | 739.78 |
| 2017-12-28 | 734.13 |
| 2017-12-27 | 726.60 |
| 2017-12-22 | 732.24 |
| 2017-12-21 | 728.48 |
| 2017-12-20 | 719.06 |
| 2017-12-19 | 722.83 |
| 2017-12-18 | 722.83 |
| 2017-12-15 | 709.65 |
| 2017-12-14 | 730.36 |
| 2017-12-13 | 730.36 |
| 2017-12-12 | 717.18 |
| 2017-12-11 | 732.24 |
| 2017-12-08 | 736.01 |
| 2017-12-07 | 745.42 |
| 2017-12-06 | 736.01 |
| 2017-12-05 | 764.25 |
| 2017-12-04 | 768.02 |
| 2017-12-01 | 758.61 |
| 2017-11-30 | 749.19 |
| 2017-11-29 | 737.89 |
| 2017-11-28 | 751.07 |
| 2017-11-27 | 751.07 |
| 2017-11-24 | 768.02 |
| 2017-11-23 | 758.61 |
| 2017-11-22 | 760.49 |
| 2017-11-21 | 754.84 |
| 2017-11-20 | 720.95 |
| 2017-11-17 | 732.24 |
| 2017-11-16 | 739.78 |
| 2017-11-15 | 745.42 |
| 2017-11-14 | 752.96 |
| 2017-11-13 | 764.25 |
| 2017-11-10 | 762.37 |
| 2017-11-09 | 762.37 |
| 2017-11-08 | 754.84 |
| 2017-11-07 | 747.31 |
| 2017-11-06 | 726.60 |
| 2017-11-03 | 730.36 |
| 2017-11-02 | 741.66 |
| 2017-11-01 | 739.78 |
| 2017-10-31 | 732.24 |
| 2017-10-30 | 737.89 |
| 2017-10-27 | 751.07 |
| 2017-10-26 | 747.31 |
| 2017-10-25 | 758.61 |
| 2017-10-24 | 754.84 |
| 2017-10-23 | 758.61 |
| 2017-10-20 | 760.49 |
| 2017-10-19 | 752.96 |
| 2017-10-18 | 783.08 |
| 2017-10-17 | 783.08 |
| 2017-10-16 | 796.26 |
| 2017-10-13 | 773.67 |
| 2017-10-12 | 768.02 |
| 2017-10-11 | 766.14 |
| 2017-10-10 | 784.97 |
| 2017-10-09 | 783.08 |
| 2017-10-06 | 775.55 |
| 2017-10-04 | 769.90 |
| 2017-10-03 | 771.79 |
| 2017-09-29 | 747.31 |
| 2017-09-28 | 743.54 |
| 2017-09-27 | 747.31 |
| 2017-09-26 | 743.62 |
| 2017-09-25 | 739.94 |
| 2017-09-22 | 774.94 |
| 2017-09-21 | 785.99 |
| 2017-09-20 | 774.94 |
| 2017-09-19 | 767.57 |
| 2017-09-18 | 767.57 |
| 2017-09-15 | 723.36 |
| 2017-09-14 | 734.41 |
| 2017-09-13 | 738.10 |
| 2017-09-12 | 745.47 |
| 2017-09-11 | 736.26 |
| 2017-09-08 | 734.41 |
| 2017-09-07 | 739.94 |
| 2017-09-06 | 734.41 |
| 2017-09-05 | 743.62 |
| 2017-09-04 | 741.78 |
| 2017-09-01 | 763.89 |
| 2017-08-31 | 749.15 |
| 2017-08-30 | 765.73 |
| 2017-08-29 | 793.36 |
| 2017-08-28 | 795.20 |
| 2017-08-25 | 787.83 |
| 2017-08-24 | 756.52 |
| 2017-08-22 | 750.99 |
| 2017-08-21 | 734.41 |
| 2017-08-18 | 728.89 |
| 2017-08-17 | 745.47 |
| 2017-08-16 | 747.31 |
| 2017-08-15 | 743.62 |
| 2017-08-14 | 750.99 |
| 2017-08-11 | 738.10 |
| 2017-08-10 | 771.25 |
| 2017-08-09 | 806.25 |
| 2017-08-08 | 820.99 |
| 2017-08-07 | 819.14 |
| 2017-08-04 | 806.25 |
| 2017-08-03 | 797.04 |
| 2017-08-02 | 808.09 |
| 2017-08-01 | 752.83 |
| 2017-07-31 | 730.73 |
| 2017-07-28 | 725.20 |
| 2017-07-27 | 738.10 |
| 2017-07-26 | 721.52 |
| 2017-07-25 | 736.26 |
| 2017-07-24 | 752.83 |
| 2017-07-21 | 750.99 |
| 2017-07-20 | 747.31 |
| 2017-07-19 | 741.78 |
| 2017-07-18 | 727.05 |
| 2017-07-17 | 730.73 |
| 2017-07-14 | 734.41 |
| 2017-07-13 | 717.84 |
| 2017-07-12 | 710.47 |
| 2017-07-11 | 710.47 |
| 2017-07-10 | 690.21 |
| 2017-07-07 | 695.73 |
| 2017-07-06 | 717.84 |
| 2017-07-05 | 715.99 |
| 2017-07-04 | 712.31 |
| 2017-07-03 | 725.20 |
| 2017-06-30 | 734.25 |
| 2017-06-29 | 737.87 |
| 2017-06-28 | 732.44 |
| 2017-06-27 | 734.25 |
| 2017-06-26 | 736.06 |
| 2017-06-23 | 723.39 |
| 2017-06-22 | 727.01 |
| 2017-06-21 | 741.49 |
| 2017-06-20 | 734.25 |
| 2017-06-19 | 741.49 |
| 2017-06-16 | 701.68 |
| 2017-06-15 | 721.58 |
| 2017-06-14 | 723.39 |
| 2017-06-13 | 714.35 |
| 2017-06-12 | 710.73 |
| 2017-06-09 | 736.06 |
| 2017-06-08 | 741.49 |
| 2017-06-07 | 727.01 |
| 2017-06-06 | 725.20 |
| 2017-06-05 | 725.20 |
| 2017-06-02 | 721.58 |
| 2017-06-01 | 712.54 |
| 2017-05-31 | 716.16 |
| 2017-05-29 | 723.39 |
| 2017-05-26 | 696.25 |
| 2017-05-25 | 710.73 |
| 2017-05-24 | 663.68 |
| 2017-05-23 | 660.06 |
| 2017-05-22 | 669.10 |
| 2017-05-19 | 663.68 |
| 2017-05-18 | 661.87 |
| 2017-05-17 | 672.72 |
| 2017-05-16 | 678.15 |
| 2017-05-15 | 685.39 |
| 2017-05-12 | 665.49 |
| 2017-05-11 | 667.30 |
| 2017-05-10 | 660.06 |
| 2017-05-09 | 660.06 |
| 2017-05-08 | 645.58 |
| 2017-05-05 | 645.58 |
| 2017-05-04 | 660.06 |
| 2017-05-02 | 661.87 |
| 2017-04-28 | 663.68 |
| 2017-04-27 | 665.49 |
| 2017-04-26 | 683.58 |
| 2017-04-25 | 692.63 |
| 2017-04-24 | 678.15 |
| 2017-04-21 | 683.58 |
| 2017-04-20 | 678.15 |
| 2017-04-19 | 670.91 |
| 2017-04-18 | 681.77 |
| 2017-04-13 | 696.25 |
| 2017-04-12 | 705.30 |
| 2017-04-11 | 716.16 |
| 2017-04-10 | 719.78 |
| 2017-04-07 | 728.82 |
| 2017-04-06 | 739.68 |
| 2017-04-05 | 736.06 |
| 2017-04-03 | 717.97 |
| 2017-03-31 | 727.01 |
| 2017-03-30 | 717.97 |
| 2017-03-29 | 730.63 |
| 2017-03-28 | 717.97 |
| 2017-03-27 | 716.16 |
| 2017-03-24 | 743.30 |
| 2017-03-23 | 743.30 |
| 2017-03-22 | 739.68 |
| 2017-03-21 | 775.87 |
| 2017-03-20 | 774.06 |
| 2017-03-17 | 765.02 |
| 2017-03-16 | 750.54 |
| 2017-03-15 | 727.01 |
| 2017-03-14 | 739.68 |
| 2017-03-13 | 743.30 |
| 2017-03-10 | 723.39 |
| 2017-03-09 | 728.82 |
| 2017-03-08 | 745.11 |
| 2017-03-07 | 746.92 |
| 2017-03-06 | 741.49 |
| 2017-03-03 | 743.30 |
| 2017-03-02 | 750.54 |
| 2017-03-01 | 757.78 |
| 2017-02-28 | 754.16 |
| 2017-02-27 | 759.59 |
| 2017-02-24 | 768.64 |
| 2017-02-23 | 786.73 |
| 2017-02-22 | 795.78 |
| 2017-02-21 | 781.30 |
| 2017-02-20 | 786.73 |
| 2017-02-17 | 770.45 |
| 2017-02-16 | 784.92 |
| 2017-02-15 | 792.16 |
| 2017-02-14 | 755.97 |
| 2017-02-13 | 761.40 |
| 2017-02-10 | 739.68 |
| 2017-02-09 | 748.73 |
| 2017-02-08 | 737.87 |
| 2017-02-07 | 685.39 |
| 2017-02-06 | 687.20 |
| 2017-02-03 | 678.15 |
| 2017-02-02 | 678.15 |
| 2017-02-01 | 681.77 |
| 2017-01-27 | 690.82 |
| 2017-01-26 | 696.25 |
| 2017-01-25 | 670.91 |
| 2017-01-24 | 669.10 |
| 2017-01-23 | 670.91 |
| 2017-01-20 | 667.30 |
| 2017-01-19 | 672.72 |
| 2017-01-18 | 689.01 |
| 2017-01-17 | 656.44 |
| 2017-01-16 | 656.44 |
| 2017-01-13 | 690.82 |
| 2017-01-12 | 692.63 |
| 2017-01-11 | 699.87 |
| 2017-01-10 | 683.58 |
| 2017-01-09 | 679.96 |
| 2017-01-06 | 687.20 |
| 2017-01-05 | 696.25 |
| 2017-01-04 | 678.15 |
| 2017-01-03 | 679.96 |
| 2016-12-30 | 705.30 |
| 2016-12-29 | 670.91 |
| 2016-12-28 | 665.49 |
| 2016-12-23 | 667.30 |
| 2016-12-22 | 669.10 |
| 2016-12-21 | 676.34 |
| 2016-12-20 | 663.68 |
| 2016-12-19 | 667.30 |
| 2016-12-16 | 692.63 |
| 2016-12-15 | 712.54 |
| 2016-12-14 | 719.78 |
| 2016-12-13 | 730.63 |
| 2016-12-12 | 737.87 |
| 2016-12-09 | 775.87 |
| 2016-12-08 | 786.73 |
| 2016-12-07 | 786.73 |
| 2016-12-06 | 810.26 |
| 2016-12-05 | 808.45 |
| 2016-12-02 | 859.12 |
| 2016-12-01 | 873.60 |
| 2016-11-30 | 866.36 |
| 2016-11-29 | 866.36 |
| 2016-11-28 | 859.12 |
| 2016-11-25 | 877.22 |
| 2016-11-24 | 864.55 |
| 2016-11-23 | 869.98 |
| 2016-11-22 | 868.17 |
| 2016-11-21 | 848.26 |
| 2016-11-18 | 850.07 |
| 2016-11-17 | 846.45 |
| 2016-11-16 | 850.07 |
| 2016-11-15 | 846.45 |
| 2016-11-14 | 842.83 |
| 2016-11-11 | 839.21 |
| 2016-11-10 | 817.50 |
| 2016-11-09 | 792.16 |
| 2016-11-08 | 815.69 |
| 2016-11-07 | 804.83 |
| 2016-11-04 | 793.97 |
| 2016-11-03 | 804.83 |
| 2016-11-02 | 793.97 |
| 2016-11-01 | 808.45 |
| 2016-10-31 | 801.21 |
| 2016-10-28 | 813.88 |
| 2016-10-27 | 819.31 |
| 2016-10-26 | 819.31 |
| 2016-10-25 | 839.21 |
| 2016-10-24 | 837.40 |
| 2016-10-20 | 822.93 |
| 2016-10-19 | 817.50 |
| 2016-10-18 | 819.31 |
| 2016-10-17 | 806.64 |
| 2016-10-14 | 819.31 |
| 2016-10-13 | 808.45 |
| 2016-10-12 | 803.02 |
| 2016-10-11 | 833.78 |
| 2016-10-07 | 853.69 |
| 2016-10-06 | 871.79 |
| 2016-10-05 | 871.79 |
| 2016-10-04 | 853.69 |
| 2016-10-03 | 839.21 |
| 2016-09-30 | 831.97 |
| 2016-09-29 | 850.07 |
| 2016-09-28 | 844.64 |
| 2016-09-27 | 848.26 |
| 2016-09-26 | 835.59 |
| 2016-09-23 | 862.74 |
| 2016-09-22 | 873.60 |
| 2016-09-21 | 898.93 |
| 2016-09-20 | 855.50 |
| 2016-09-19 | 853.69 |
| 2016-09-15 | 842.83 |
| 2016-09-14 | 817.50 |
| 2016-09-13 | 824.74 |
| 2016-09-12 | 831.97 |
| 2016-09-09 | 889.88 |
| 2016-09-08 | 845.55 |
| 2016-09-07 | 841.98 |
| 2016-09-06 | 824.14 |
| 2016-09-05 | 809.87 |
| 2016-09-02 | 792.02 |
| 2016-09-01 | 786.67 |
| 2016-08-31 | 783.10 |
| 2016-08-30 | 804.51 |
| 2016-08-29 | 790.24 |
| 2016-08-26 | 792.02 |
| 2016-08-25 | 788.46 |
| 2016-08-24 | 792.02 |
| 2016-08-23 | 813.43 |
| 2016-08-22 | 786.67 |
| 2016-08-19 | 800.95 |
| 2016-08-18 | 795.59 |
| 2016-08-17 | 808.08 |
| 2016-08-16 | 879.44 |
| 2016-08-15 | 897.28 |
| 2016-08-12 | 849.11 |
| 2016-08-11 | 831.27 |
| 2016-08-10 | 763.48 |
| 2016-08-09 | 774.18 |
| 2016-08-08 | 775.97 |
| 2016-08-05 | 750.99 |
| 2016-08-04 | 734.94 |
| 2016-08-03 | 736.72 |
| 2016-08-01 | 747.42 |
| 2016-07-29 | 734.94 |
| 2016-07-28 | 749.21 |
| 2016-07-27 | 750.99 |
| 2016-07-26 | 765.26 |
| 2016-07-25 | 750.99 |
| 2016-07-22 | 752.78 |
| 2016-07-21 | 759.91 |
| 2016-07-20 | 754.56 |
| 2016-07-19 | 754.56 |
| 2016-07-18 | 759.91 |
| 2016-07-15 | 740.29 |
| 2016-07-14 | 742.07 |
| 2016-07-13 | 736.72 |
| 2016-07-12 | 731.37 |
| 2016-07-11 | 717.09 |
| 2016-07-08 | 717.09 |
| 2016-07-07 | 724.23 |
| 2016-07-06 | 715.31 |
| 2016-07-05 | 715.31 |
| 2016-07-04 | 727.80 |
| 2016-06-30 | 729.58 |
| 2016-06-29 | 718.88 |
| 2016-06-28 | 711.74 |
| 2016-06-27 | 713.53 |
| 2016-06-24 | 699.25 |
| 2016-06-23 | 715.31 |
| 2016-06-22 | 720.66 |
| 2016-06-21 | 684.98 |
| 2016-06-20 | 668.93 |
| 2016-06-17 | 667.14 |
| 2016-06-16 | 649.30 |
| 2016-06-15 | 668.93 |
| 2016-06-14 | 668.93 |
| 2016-06-13 | 667.14 |
| 2016-06-10 | 688.55 |
| 2016-06-08 | 708.17 |
| 2016-06-07 | 742.07 |
| 2016-06-06 | 713.53 |
| 2016-06-03 | 727.80 |
| 2016-06-02 | 706.39 |
| 2016-06-01 | 702.82 |
| 2016-05-31 | 709.96 |
| 2016-05-30 | 676.06 |
| 2016-05-27 | 668.93 |
| 2016-05-26 | 633.24 |
| 2016-05-25 | 645.73 |
| 2016-05-24 | 647.52 |
| 2016-05-23 | 651.08 |
| 2016-05-20 | 649.30 |
| 2016-05-19 | 635.03 |
| 2016-05-18 | 656.44 |
| 2016-05-17 | 672.49 |
| 2016-05-16 | 663.57 |
| 2016-05-13 | 643.95 |
| 2016-05-12 | 658.22 |
| 2016-05-11 | 658.22 |
| 2016-05-10 | 663.57 |
| 2016-05-09 | 636.81 |
| 2016-05-06 | 661.79 |
| 2016-05-05 | 695.69 |
| 2016-05-04 | 679.63 |
| 2016-05-03 | 670.71 |
| 2016-04-29 | 693.90 |
| 2016-04-28 | 704.51 |
| 2016-04-27 | 718.66 |
| 2016-04-26 | 720.42 |
| 2016-04-25 | 715.12 |
| 2016-04-22 | 729.27 |
| 2016-04-21 | 727.50 |
| 2016-04-20 | 702.74 |
| 2016-04-19 | 715.12 |
| 2016-04-18 | 692.13 |
| 2016-04-15 | 704.51 |
| 2016-04-14 | 711.58 |
| 2016-04-13 | 718.66 |
| 2016-04-12 | 679.76 |
| 2016-04-11 | 685.06 |
| 2016-04-08 | 669.15 |
| 2016-04-07 | 667.38 |
| 2016-04-06 | 667.38 |
| 2016-04-05 | 670.92 |
| 2016-04-01 | 679.76 |
| 2016-03-31 | 692.13 |
| 2016-03-30 | 702.74 |
| 2016-03-29 | 669.15 |
| 2016-03-24 | 672.68 |
| 2016-03-23 | 685.06 |
| 2016-03-22 | 697.44 |
| 2016-03-21 | 711.58 |
| 2016-03-18 | 688.60 |
| 2016-03-17 | 670.92 |
| 2016-03-16 | 635.55 |
| 2016-03-15 | 649.70 |
| 2016-03-14 | 640.86 |
| 2016-03-11 | 605.49 |
| 2016-03-10 | 584.28 |
| 2016-03-09 | 598.42 |
| 2016-03-08 | 612.57 |
| 2016-03-07 | 633.78 |
| 2016-03-04 | 614.34 |
| 2016-03-03 | 598.42 |
| 2016-03-02 | 594.89 |
| 2016-03-01 | 554.22 |
| 2016-02-29 | 543.61 |
| 2016-02-26 | 571.90 |
| 2016-02-25 | 563.06 |
| 2016-02-24 | 587.81 |
| 2016-02-23 | 607.26 |
| 2016-02-22 | 607.26 |
| 2016-02-19 | 594.89 |
| 2016-02-18 | 600.19 |
| 2016-02-17 | 589.58 |
| 2016-02-16 | 601.96 |
| 2016-02-15 | 570.13 |
| 2016-02-12 | 543.61 |
| 2016-02-11 | 536.54 |
| 2016-02-05 | 543.61 |
| 2016-02-04 | 554.22 |
| 2016-02-03 | 538.30 |
| 2016-02-02 | 559.52 |
| 2016-02-01 | 563.06 |
| 2016-01-29 | 575.44 |
| 2016-01-28 | 541.84 |
| 2016-01-27 | 529.46 |
| 2016-01-26 | 525.93 |
| 2016-01-25 | 566.59 |
| 2016-01-22 | 557.75 |
| 2016-01-21 | 536.54 |
| 2016-01-20 | 589.58 |
| 2016-01-19 | 635.55 |
| 2016-01-18 | 596.65 |
| 2016-01-15 | 621.41 |
| 2016-01-14 | 642.63 |
| 2016-01-13 | 653.23 |
| 2016-01-12 | 642.63 |
| 2016-01-11 | 656.77 |
| 2016-01-08 | 695.67 |
| 2016-01-07 | 667.38 |
| 2016-01-06 | 699.21 |
| 2016-01-05 | 706.28 |
| 2016-01-04 | 711.58 |
| 2015-12-31 | 743.41 |
| 2015-12-30 | 734.57 |
| 2015-12-29 | 755.79 |
| 2015-12-28 | 761.09 |
| 2015-12-24 | 773.47 |
| 2015-12-23 | 773.47 |
| 2015-12-22 | 764.63 |
| 2015-12-21 | 766.40 |
| 2015-12-18 | 762.86 |
| 2015-12-17 | 773.47 |
| 2015-12-16 | 739.87 |
| 2015-12-15 | 716.89 |
| 2015-12-14 | 722.19 |
| 2015-12-11 | 708.05 |
| 2015-12-10 | 720.42 |
| 2015-12-09 | 745.18 |
| 2015-12-08 | 752.25 |
| 2015-12-07 | 768.16 |
| 2015-12-04 | 778.77 |
| 2015-12-03 | 769.93 |
| 2015-12-02 | 785.85 |
| 2015-12-01 | 748.72 |
| 2015-11-30 | 757.56 |
| 2015-11-27 | 762.86 |
| 2015-11-26 | 833.59 |
| 2015-11-25 | 844.20 |
| 2015-11-24 | 805.30 |
| 2015-11-23 | 789.38 |
| 2015-11-20 | 810.60 |
| 2015-11-19 | 796.46 |
| 2015-11-18 | 787.61 |
| 2015-11-17 | 791.15 |
| 2015-11-16 | 784.08 |
| 2015-11-13 | 810.60 |
| 2015-11-12 | 840.66 |
| 2015-11-11 | 810.60 |
| 2015-11-10 | 792.92 |
| 2015-11-09 | 796.46 |
| 2015-11-06 | 796.46 |
| 2015-11-05 | 743.41 |
| 2015-11-04 | 729.27 |
| 2015-11-03 | 655.00 |
| 2015-11-02 | 647.93 |
| 2015-10-30 | 662.08 |
| 2015-10-29 | 669.15 |
| 2015-10-28 | 651.47 |
| 2015-10-27 | 674.45 |
| 2015-10-26 | 686.83 |
| 2015-10-23 | 686.83 |
| 2015-10-22 | 676.22 |
| 2015-10-20 | 674.45 |
| 2015-10-19 | 700.97 |
| 2015-10-16 | 702.74 |
| 2015-10-15 | 706.28 |
| 2015-10-14 | 690.37 |
| 2015-10-13 | 709.82 |
| 2015-10-12 | 704.51 |
| 2015-10-09 | 660.31 |
| 2015-10-08 | 658.54 |
| 2015-10-07 | 681.53 |
| 2015-10-06 | 607.26 |
| 2015-10-05 | 630.25 |
| 2015-10-02 | 605.49 |
| 2015-09-30 | 577.20 |
| 2015-09-29 | 571.90 |
| 2015-09-25 | 582.51 |
| 2015-09-24 | 586.04 |
| 2015-09-23 | 589.58 |
| 2015-09-22 | 603.73 |
| 2015-09-21 | 594.89 |
| 2015-09-18 | 619.64 |
| 2015-09-17 | 601.96 |
| 2015-09-16 | 584.28 |
| 2015-09-15 | 563.06 |
| 2015-09-14 | 570.13 |
| 2015-09-11 | 580.74 |
| 2015-09-10 | 594.89 |
| 2015-09-09 | 615.08 |
| 2015-09-08 | 574.70 |
| 2015-09-07 | 542.73 |
| 2015-09-04 | 537.68 |
| 2015-09-02 | 525.90 |
| 2015-09-01 | 520.85 |
| 2015-08-31 | 564.60 |
| 2015-08-28 | 576.38 |
| 2015-08-27 | 581.43 |
| 2015-08-26 | 488.89 |
| 2015-08-25 | 485.52 |
| 2015-08-24 | 451.87 |
| 2015-08-21 | 529.27 |
| 2015-08-20 | 557.87 |
| 2015-08-19 | 591.52 |
| 2015-08-18 | 589.84 |
| 2015-08-17 | 636.95 |
| 2015-08-14 | 660.50 |
| 2015-08-13 | 647.04 |
| 2015-08-12 | 645.36 |
| 2015-08-11 | 662.19 |
| 2015-08-10 | 682.38 |
| 2015-08-07 | 631.90 |
| 2015-08-06 | 618.44 |
| 2015-08-05 | 618.44 |
| 2015-08-04 | 613.39 |
| 2015-08-03 | 598.25 |
| 2015-07-31 | 620.12 |
| 2015-07-30 | 628.54 |
| 2015-07-29 | 645.36 |
| 2015-07-28 | 653.77 |
| 2015-07-27 | 657.14 |
| 2015-07-24 | 751.36 |
| 2015-07-23 | 742.95 |
| 2015-07-22 | 699.20 |
| 2015-07-21 | 722.76 |
| 2015-07-20 | 716.03 |
| 2015-07-17 | 746.31 |
| 2015-07-16 | 692.47 |
| 2015-07-15 | 685.74 |
| 2015-07-14 | 742.95 |
| 2015-07-13 | 766.50 |
| 2015-07-10 | 753.04 |
| 2015-07-09 | 707.62 |
| 2015-07-08 | 512.44 |
| 2015-07-07 | 663.87 |
| 2015-07-06 | 781.65 |
| 2015-07-03 | 912.88 |
| 2015-07-02 | 991.96 |
| 2015-06-30 | 1,077.77 |
| 2015-06-29 | 1,023.93 |
| 2015-06-26 | 1,171.99 |
| 2015-06-25 | 1,202.28 |
| 2015-06-24 | 1,178.72 |
| 2015-06-23 | 1,178.72 |
| 2015-06-22 | 1,123.20 |
| 2015-06-19 | 1,109.74 |
| 2015-06-18 | 1,126.57 |
| 2015-06-17 | 1,134.98 |
| 2015-06-16 | 1,128.25 |
| 2015-06-15 | 1,145.07 |
| 2015-06-12 | 1,207.33 |
| 2015-06-11 | 1,113.11 |
| 2015-06-10 | 1,108.06 |
| 2015-06-09 | 1,133.90 |
| 2015-06-08 | 1,172.25 |
| 2015-06-05 | 1,130.57 |
| 2015-06-04 | 1,172.25 |
| 2015-06-03 | 1,205.60 |
| 2015-06-02 | 1,223.94 |
| 2015-06-01 | 1,290.64 |
| 2015-05-29 | 1,328.99 |
| 2015-05-28 | 1,303.98 |
| 2015-05-27 | 1,352.33 |
| 2015-05-26 | 1,382.35 |
| 2015-05-22 | 1,303.98 |
| 2015-05-21 | 1,280.64 |
| 2015-05-20 | 1,303.98 |
| 2015-05-19 | 1,290.64 |
| 2015-05-18 | 1,258.96 |
| 2015-05-15 | 1,308.98 |
| 2015-05-14 | 1,225.61 |
| 2015-05-13 | 1,230.61 |
| 2015-05-12 | 1,232.28 |
| 2015-05-11 | 1,283.97 |
| 2015-05-08 | 1,278.97 |
| 2015-05-07 | 1,150.58 |
| 2015-05-06 | 1,140.57 |
| 2015-05-05 | 1,187.26 |
| 2015-05-04 | 1,303.98 |
| 2015-04-30 | 1,342.33 |
| 2015-04-29 | 1,322.32 |
| 2015-04-28 | 1,240.62 |
| 2015-04-27 | 1,263.96 |
| 2015-04-24 | 1,120.56 |
| 2015-04-23 | 1,117.23 |
| 2015-04-22 | 1,102.22 |
| 2015-04-21 | 955.80 |
| 2015-04-20 | 879.83 |
| 2015-04-17 | 988.82 |
| 2015-04-16 | 1,053.78 |
| 2015-04-15 | 1,144.06 |
| 2015-04-14 | 1,207.91 |
| 2015-04-13 | 1,278.37 |
| 2015-04-10 | 1,022.95 |
| 2015-04-09 | 940.38 |
| 2015-04-08 | 839.10 |
| 2015-04-02 | 614.51 |
| 2015-04-01 | 547.35 |
| 2015-03-31 | 491.20 |
| 2015-03-30 | 492.30 |
| 2015-03-27 | 437.26 |
| 2015-03-26 | 432.85 |
| 2015-03-25 | 438.36 |
| 2015-03-24 | 443.86 |
| 2015-03-23 | 449.37 |
| 2015-03-20 | 437.26 |
| 2015-03-19 | 440.56 |
| 2015-03-18 | 481.29 |
| 2015-03-17 | 457.07 |
| 2015-03-16 | 455.97 |
| 2015-03-13 | 444.96 |
| 2015-03-12 | 444.96 |
| 2015-03-11 | 433.95 |
| 2015-03-10 | 435.05 |
| 2015-03-09 | 437.26 |
| 2015-03-06 | 431.75 |
| 2015-03-05 | 411.93 |
| 2015-03-04 | 409.73 |
| 2015-03-03 | 399.82 |
| 2015-03-02 | 402.03 |
| 2015-02-27 | 411.93 |
| 2015-02-26 | 416.34 |
| 2015-02-25 | 413.04 |
| 2015-02-24 | 411.93 |
| 2015-02-23 | 413.04 |
| 2015-02-18 | 425.15 |
| 2015-02-17 | 413.04 |
| 2015-02-16 | 415.24 |
| 2015-02-13 | 415.24 |
| 2015-02-12 | 399.82 |
| 2015-02-11 | 405.33 |
| 2015-02-10 | 416.34 |
| 2015-02-09 | 417.44 |
| 2015-02-06 | 416.34 |
| 2015-02-05 | 420.74 |
| 2015-02-04 | 425.15 |
| 2015-02-03 | 439.46 |
| 2015-02-02 | 427.35 |
| 2015-01-30 | 437.26 |
| 2015-01-29 | 439.46 |
| 2015-01-28 | 447.16 |
| 2015-01-27 | 439.46 |
| 2015-01-26 | 444.96 |
| 2015-01-23 | 449.37 |
| 2015-01-22 | 432.85 |
| 2015-01-21 | 428.45 |
| 2015-01-20 | 413.04 |
| 2015-01-19 | 396.52 |
| 2015-01-16 | 430.65 |
| 2015-01-15 | 438.36 |
| 2015-01-14 | 439.46 |
| 2015-01-13 | 440.56 |
| 2015-01-12 | 439.46 |
| 2015-01-09 | 455.97 |
| 2015-01-08 | 471.38 |
| 2015-01-07 | 480.19 |
| 2015-01-06 | 469.18 |
| 2015-01-05 | 473.59 |
| 2015-01-02 | 469.18 |
| 2014-12-31 | 443.86 |
| 2014-12-30 | 433.95 |
| 2014-12-29 | 437.26 |
| 2014-12-24 | 420.74 |
| 2014-12-23 | 427.35 |
| 2014-12-22 | 435.05 |
| 2014-12-19 | 451.57 |
| 2014-12-18 | 452.67 |
| 2014-12-17 | 444.96 |
| 2014-12-16 | 451.57 |
| 2014-12-15 | 458.17 |
| 2014-12-12 | 455.97 |
| 2014-12-11 | 472.49 |
| 2014-12-10 | 485.70 |
| 2014-12-09 | 489.00 |
| 2014-12-08 | 544.05 |
| 2014-12-05 | 501.11 |
| 2014-12-04 | 502.21 |
| 2014-12-03 | 427.35 |
| 2014-12-02 | 408.63 |
| 2014-12-01 | 389.92 |
| 2014-11-28 | 421.84 |
| 2014-11-27 | 422.94 |
| 2014-11-26 | 424.04 |
| 2014-11-25 | 414.14 |
| 2014-11-24 | 429.55 |
| 2014-11-21 | 404.23 |
| 2014-11-20 | 392.12 |
| 2014-11-19 | 386.61 |
| 2014-11-18 | 404.23 |
| 2014-11-17 | 407.53 |
| 2014-11-14 | 429.55 |
| 2014-11-13 | 433.95 |
| 2014-11-12 | 430.65 |
| 2014-11-11 | 418.54 |
| 2014-11-10 | 425.15 |
| 2014-11-07 | 431.75 |
| 2014-11-06 | 414.14 |
| 2014-11-05 | 413.04 |
| 2014-11-04 | 418.54 |
| 2014-11-03 | 407.53 |
| 2014-10-31 | 407.53 |
| 2014-10-30 | 396.52 |
| 2014-10-29 | 391.02 |
| 2014-10-28 | 385.51 |
| 2014-10-27 | 380.01 |
| 2014-10-24 | 407.53 |
| 2014-10-23 | 407.53 |
| 2014-10-22 | 408.63 |
| 2014-10-21 | 391.02 |
| 2014-10-20 | 380.01 |
| 2014-10-17 | 382.21 |
| 2014-10-16 | 374.50 |
| 2014-10-15 | 378.91 |
| 2014-10-14 | 371.20 |
| 2014-10-13 | 359.09 |
| 2014-10-10 | 372.30 |
| 2014-10-09 | 391.02 |
| 2014-10-08 | 389.92 |
| 2014-10-07 | 399.82 |
| 2014-10-06 | 398.72 |
| 2014-10-03 | 392.12 |
| 2014-09-30 | 392.12 |
| 2014-09-29 | 406.43 |
| 2014-09-26 | 416.34 |
| 2014-09-25 | 407.53 |
| 2014-09-24 | 413.04 |
| 2014-09-23 | 407.53 |
| 2014-09-22 | 407.53 |
| 2014-09-19 | 418.54 |
| 2014-09-18 | 404.23 |
| 2014-09-17 | 406.43 |
| 2014-09-16 | 404.23 |
| 2014-09-15 | 414.14 |
| 2014-09-12 | 416.34 |
| 2014-09-11 | 424.04 |
| 2014-09-10 | 420.74 |
| 2014-09-08 | 432.85 |
| 2014-09-05 | 433.95 |
| 2014-09-04 | 433.95 |
| 2014-09-03 | 413.04 |
| 2014-09-02 | 396.52 |
| 2014-09-01 | 395.42 |
| 2014-08-29 | 383.31 |
| 2014-08-28 | 388.81 |
| 2014-08-27 | 394.32 |
| 2014-08-26 | 395.42 |
| 2014-08-25 | 388.81 |
| 2014-08-22 | 386.65 |
| 2014-08-21 | 396.38 |
| 2014-08-20 | 405.04 |
| 2014-08-19 | 405.04 |
| 2014-08-18 | 406.12 |
| 2014-08-15 | 413.69 |
| 2014-08-14 | 411.53 |
| 2014-08-13 | 409.36 |
| 2014-08-12 | 418.01 |
| 2014-08-11 | 416.93 |
| 2014-08-08 | 409.36 |
| 2014-08-07 | 402.87 |
| 2014-08-06 | 419.10 |
| 2014-08-05 | 407.20 |
| 2014-08-04 | 399.63 |
| 2014-08-01 | 381.24 |
| 2014-07-31 | 386.65 |
| 2014-07-30 | 381.24 |
| 2014-07-29 | 395.30 |
| 2014-07-28 | 397.47 |
| 2014-07-25 | 381.24 |
| 2014-07-24 | 374.76 |
| 2014-07-23 | 376.92 |
| 2014-07-22 | 373.67 |
| 2014-07-21 | 369.35 |
| 2014-07-18 | 356.37 |
| 2014-07-17 | 360.70 |
| 2014-07-16 | 359.62 |
| 2014-07-15 | 354.21 |
| 2014-07-14 | 358.53 |
| 2014-07-11 | 361.78 |
| 2014-07-10 | 350.96 |
| 2014-07-09 | 350.96 |
| 2014-07-08 | 363.94 |
| 2014-07-07 | 355.29 |
| 2014-07-04 | 354.21 |
| 2014-07-03 | 350.96 |
| 2014-07-02 | 349.88 |
| 2014-06-30 | 332.58 |
| 2014-06-27 | 332.58 |
| 2014-06-26 | 336.91 |
| 2014-06-25 | 336.91 |
| 2014-06-24 | 330.42 |
| 2014-06-23 | 336.91 |
| 2014-06-20 | 346.64 |
| 2014-06-19 | 350.96 |
| 2014-06-18 | 343.39 |
| 2014-06-17 | 347.72 |
| 2014-06-16 | 347.72 |
| 2014-06-13 | 343.39 |
| 2014-06-12 | 339.07 |
| 2014-06-11 | 342.31 |
| 2014-06-10 | 336.91 |
| 2014-06-09 | 327.17 |
| 2014-06-06 | 313.11 |
| 2014-06-05 | 304.46 |
| 2014-06-04 | 307.71 |
| 2014-06-03 | 314.19 |
| 2014-05-30 | 314.19 |
| 2014-05-29 | 314.19 |
| 2014-05-28 | 318.52 |
| 2014-05-27 | 317.44 |
| 2014-05-26 | 319.60 |
| 2014-05-23 | 318.52 |
| 2014-05-22 | 321.76 |
| 2014-05-21 | 313.11 |
| 2014-05-20 | 312.03 |
| 2014-05-19 | 313.11 |
| 2014-05-16 | 312.03 |
| 2014-05-15 | 316.36 |
| 2014-05-14 | 315.28 |
| 2014-05-13 | 315.28 |
| 2014-05-12 | 312.03 |
| 2014-05-09 | 313.11 |
| 2014-05-08 | 314.19 |
| 2014-05-07 | 309.87 |
| 2014-05-05 | 320.68 |
| 2014-05-02 | 319.60 |
| 2014-04-30 | 320.68 |
| 2014-04-29 | 321.76 |
| 2014-04-28 | 319.60 |
| 2014-04-25 | 316.00 |
| 2014-04-24 | 335.35 |
| 2014-04-23 | 323.52 |
| 2014-04-22 | 360.07 |
| 2014-04-17 | 351.47 |
| 2014-04-16 | 350.39 |
| 2014-04-15 | 362.96 |
| 2014-04-14 | 376.58 |
| 2014-04-11 | 410.10 |
| 2014-04-10 | 413.24 |
| 2014-04-09 | 354.58 |
| 2014-04-08 | 359.82 |
| 2014-04-07 | 357.73 |
| 2014-04-04 | 362.96 |
| 2014-04-03 | 356.68 |
| 2014-04-02 | 355.63 |
| 2014-04-01 | 325.26 |
| 2014-03-31 | 326.30 |
| 2014-03-28 | 322.11 |
| 2014-03-27 | 315.83 |
| 2014-03-26 | 315.83 |
| 2014-03-25 | 320.02 |
| 2014-03-24 | 332.59 |
| 2014-03-21 | 324.21 |
| 2014-03-20 | 323.16 |
| 2014-03-19 | 329.45 |
| 2014-03-18 | 321.07 |
| 2014-03-17 | 323.16 |
| 2014-03-14 | 328.40 |
| 2014-03-13 | 348.30 |
| 2014-03-12 | 349.35 |
| 2014-03-11 | 354.58 |
| 2014-03-10 | 346.21 |
| 2014-03-07 | 340.97 |
| 2014-03-06 | 333.64 |
| 2014-03-05 | 338.87 |
| 2014-03-04 | 325.26 |
| 2014-03-03 | 325.26 |
| 2014-02-28 | 326.30 |
| 2014-02-27 | 325.26 |
| 2014-02-26 | 323.16 |
| 2014-02-25 | 322.11 |
| 2014-02-24 | 317.92 |
| 2014-02-21 | 328.40 |
| 2014-02-20 | 330.49 |
| 2014-02-19 | 338.87 |
| 2014-02-18 | 335.73 |
| 2014-02-17 | 337.83 |
| 2014-02-14 | 333.64 |
| 2014-02-13 | 326.30 |
| 2014-02-12 | 336.78 |
| 2014-02-11 | 340.97 |
| 2014-02-10 | 323.16 |
| 2014-02-07 | 328.40 |
| 2014-02-06 | 326.30 |
| 2014-02-05 | 325.26 |
| 2014-02-04 | 313.73 |
| 2014-01-30 | 324.21 |
| 2014-01-29 | 322.11 |
| 2014-01-28 | 316.88 |
| 2014-01-27 | 318.97 |
| 2014-01-24 | 331.54 |
| 2014-01-23 | 335.73 |
| 2014-01-22 | 345.16 |
| 2014-01-21 | 333.64 |
| 2014-01-20 | 318.97 |
| 2014-01-17 | 324.21 |
| 2014-01-16 | 326.30 |
| 2014-01-15 | 315.83 |
| 2014-01-14 | 307.45 |
| 2014-01-13 | 307.45 |
| 2014-01-10 | 302.21 |
| 2014-01-09 | 300.12 |
| 2014-01-08 | 308.50 |
| 2014-01-07 | 305.36 |
| 2014-01-06 | 299.07 |
| 2014-01-03 | 308.50 |
| 2014-01-02 | 312.69 |
| 2013-12-31 | 315.83 |
| 2013-12-30 | 316.88 |
| 2013-12-27 | 315.83 |
| 2013-12-24 | 311.64 |
| 2013-12-23 | 310.59 |
| 2013-12-20 | 312.69 |
| 2013-12-19 | 311.64 |
| 2013-12-18 | 320.02 |
| 2013-12-17 | 318.97 |
| 2013-12-16 | 318.97 |
| 2013-12-13 | 329.45 |
| 2013-12-12 | 324.21 |
| 2013-12-11 | 329.45 |
| 2013-12-10 | 331.54 |
| 2013-12-09 | 335.73 |
| 2013-12-06 | 333.64 |
| 2013-12-05 | 338.87 |
| 2013-12-04 | 339.92 |
| 2013-12-03 | 340.97 |
| 2013-12-02 | 336.78 |
| 2013-11-29 | 326.30 |
| 2013-11-28 | 336.78 |
| 2013-11-27 | 334.68 |
| 2013-11-26 | 325.26 |
| 2013-11-25 | 327.35 |
| 2013-11-22 | 331.54 |
| 2013-11-21 | 333.64 |
| 2013-11-20 | 330.49 |
| 2013-11-19 | 327.35 |
| 2013-11-18 | 330.49 |
| 2013-11-15 | 313.73 |
| 2013-11-14 | 303.26 |
| 2013-11-13 | 301.17 |
| 2013-11-12 | 299.07 |
| 2013-11-11 | 293.83 |
| 2013-11-08 | 293.83 |
| 2013-11-07 | 299.07 |
| 2013-11-06 | 292.79 |
| 2013-11-05 | 294.88 |
| 2013-11-04 | 300.12 |
| 2013-11-01 | 295.93 |
| 2013-10-31 | 299.07 |
| 2013-10-30 | 303.26 |
| 2013-10-29 | 292.79 |
| 2013-10-28 | 300.12 |
| 2013-10-25 | 295.93 |
| 2013-10-24 | 301.17 |
| 2013-10-23 | 312.69 |
| 2013-10-22 | 312.69 |
| 2013-10-21 | 313.73 |
| 2013-10-18 | 294.88 |
| 2013-10-17 | 292.79 |
| 2013-10-16 | 291.74 |
| 2013-10-15 | 298.02 |
| 2013-10-11 | 298.02 |
| 2013-10-10 | 293.83 |
| 2013-10-09 | 301.17 |
| 2013-10-08 | 301.17 |
| 2013-10-07 | 295.93 |
| 2013-10-04 | 298.02 |
| 2013-10-03 | 298.02 |
| 2013-10-02 | 298.02 |
| 2013-09-30 | 292.79 |
| 2013-09-27 | 291.74 |
| 2013-09-26 | 290.69 |
| 2013-09-25 | 298.02 |
| 2013-09-24 | 302.21 |
| 2013-09-23 | 314.78 |
| 2013-09-19 | 315.83 |
| 2013-09-18 | 308.50 |
| 2013-09-17 | 308.50 |
| 2013-09-16 | 309.55 |
| 2013-09-13 | 307.45 |
| 2013-09-12 | 315.83 |
| 2013-09-11 | 307.45 |
| 2013-09-10 | 307.45 |
| 2013-09-09 | 298.02 |
| 2013-09-06 | 292.79 |
| 2013-09-05 | 295.86 |
| 2013-09-04 | 292.79 |
| 2013-09-03 | 300.99 |
| 2013-09-02 | 298.94 |
| 2013-08-30 | 291.76 |
| 2013-08-29 | 290.74 |
| 2013-08-28 | 289.71 |
| 2013-08-27 | 288.68 |
| 2013-08-26 | 292.79 |
| 2013-08-23 | 282.53 |
| 2013-08-22 | 289.71 |
| 2013-08-21 | 254.84 |
| 2013-08-20 | 255.87 |
| 2013-08-19 | 274.33 |
| 2013-08-16 | 273.30 |
| 2013-08-15 | 269.20 |
| 2013-08-13 | 271.25 |
| 2013-08-12 | 267.15 |
| 2013-08-09 | 264.07 |
| 2013-08-08 | 263.05 |
| 2013-08-07 | 259.97 |
| 2013-08-06 | 266.12 |
| 2013-08-05 | 268.17 |
| 2013-08-02 | 264.07 |
| 2013-08-01 | 268.17 |
| 2013-07-31 | 272.28 |
| 2013-07-30 | 270.22 |
| 2013-07-29 | 266.12 |
| 2013-07-26 | 259.97 |
| 2013-07-25 | 260.99 |
| 2013-07-24 | 259.97 |
| 2013-07-23 | 260.99 |
| 2013-07-22 | 251.76 |
| 2013-07-19 | 257.92 |
| 2013-07-18 | 258.94 |
| 2013-07-17 | 258.94 |
| 2013-07-16 | 258.94 |
| 2013-07-15 | 257.92 |
| 2013-07-12 | 250.74 |
| 2013-07-11 | 257.92 |
| 2013-07-10 | 247.66 |
| 2013-07-09 | 263.05 |
| 2013-07-08 | 258.94 |
| 2013-07-05 | 250.74 |
| 2013-07-04 | 251.76 |
| 2013-07-03 | 243.56 |
| 2013-07-02 | 260.99 |
| 2013-06-28 | 255.87 |
| 2013-06-27 | 242.53 |
| 2013-06-26 | 237.41 |
| 2013-06-25 | 230.23 |
| 2013-06-24 | 228.18 |
| 2013-06-21 | 236.38 |
| 2013-06-20 | 238.43 |
| 2013-06-19 | 245.61 |
| 2013-06-18 | 260.99 |
| 2013-06-17 | 259.97 |
| 2013-06-14 | 241.51 |
| 2013-06-13 | 239.46 |
| 2013-06-11 | 249.71 |
| 2013-06-10 | 264.07 |
| 2013-06-07 | 267.15 |
| 2013-06-06 | 268.17 |
| 2013-06-05 | 269.20 |
| 2013-06-04 | 278.43 |
| 2013-06-03 | 269.20 |
| 2013-05-31 | 274.33 |
| 2013-05-30 | 252.79 |
| 2013-05-29 | 257.92 |
| 2013-05-28 | 259.97 |
| 2013-05-27 | 243.56 |
| 2013-05-24 | 245.61 |
| 2013-05-23 | 240.48 |
| 2013-05-22 | 268.17 |
| 2013-05-21 | 279.45 |
| 2013-05-20 | 270.22 |
| 2013-05-16 | 257.92 |
| 2013-05-15 | 255.87 |
| 2013-05-14 | 248.69 |
| 2013-05-13 | 256.89 |
| 2013-05-10 | 271.25 |
| 2013-05-09 | 271.25 |
| 2013-05-08 | 269.20 |
| 2013-05-07 | 271.25 |
| 2013-05-06 | 259.97 |
| 2013-05-03 | 242.53 |
| 2013-05-02 | 230.23 |
| 2013-04-30 | 234.33 |
| 2013-04-29 | 224.07 |
| 2013-04-26 | 225.10 |
| 2013-04-25 | 222.02 |
| 2013-04-24 | 225.10 |
| 2013-04-23 | 216.90 |
| 2013-04-22 | 222.02 |
| 2013-04-19 | 222.02 |
| 2013-04-18 | 201.83 |
| 2013-04-17 | 202.84 |
| 2013-04-16 | 210.92 |
| 2013-04-15 | 208.90 |
| 2013-04-12 | 229.09 |
| 2013-04-11 | 235.15 |
| 2013-04-10 | 228.08 |
| 2013-04-09 | 220.00 |
| 2013-04-08 | 212.94 |
| 2013-04-05 | 204.86 |
| 2013-04-03 | 220.00 |
| 2013-04-02 | 220.00 |
| 2013-03-28 | 222.02 |
| 2013-03-27 | 232.12 |
| 2013-03-26 | 237.17 |
| 2013-03-25 | 242.21 |
| 2013-03-22 | 258.36 |
| 2013-03-21 | 264.42 |
| 2013-03-20 | 265.43 |
| 2013-03-19 | 260.38 |
| 2013-03-18 | 271.49 |
| 2013-03-15 | 272.50 |
| 2013-03-14 | 271.49 |
| 2013-03-13 | 263.08 |
| 2013-03-12 | 265.72 |
| 2013-03-11 | 273.65 |
| 2013-03-08 | 269.24 |
| 2013-03-07 | 243.69 |
| 2013-03-06 | 268.36 |
| 2013-03-05 | 271.89 |
| 2013-03-04 | 277.18 |
| 2013-03-01 | 275.41 |
| 2013-02-28 | 273.65 |
| 2013-02-27 | 261.31 |
| 2013-02-26 | 248.09 |
| 2013-02-25 | 263.08 |
| 2013-02-22 | 265.72 |
| 2013-02-21 | 266.60 |
| 2013-02-20 | 285.11 |
| 2013-02-19 | 273.65 |
| 2013-02-18 | 300.97 |
| 2013-02-15 | 312.43 |
| 2013-02-14 | 314.19 |
| 2013-02-08 | 299.21 |
| 2013-02-07 | 287.75 |
| 2013-02-06 | 301.85 |
| 2013-02-05 | 300.09 |
| 2013-02-04 | 296.56 |
| 2013-02-01 | 302.73 |
| 2013-01-31 | 280.70 |
| 2013-01-30 | 279.82 |
| 2013-01-29 | 263.96 |
| 2013-01-28 | 246.33 |
| 2013-01-25 | 242.81 |
| 2013-01-24 | 252.50 |
| 2013-01-23 | 264.84 |
| 2013-01-22 | 271.01 |
| 2013-01-21 | 273.65 |
| 2013-01-18 | 275.41 |
| 2013-01-17 | 256.91 |
| 2013-01-16 | 252.50 |
| 2013-01-15 | 247.21 |
| 2013-01-14 | 245.45 |
| 2013-01-11 | 206.68 |
| 2013-01-10 | 211.08 |
| 2013-01-09 | 203.15 |
| 2013-01-08 | 207.56 |
| 2013-01-07 | 209.32 |
| 2013-01-04 | 201.39 |
| 2013-01-03 | 204.03 |
| 2013-01-02 | 211.96 |
| 2012-12-31 | 195.22 |
| 2012-12-28 | 196.98 |
| 2012-12-27 | 185.53 |
| 2012-12-24 | 177.59 |
| 2012-12-21 | 174.07 |
| 2012-12-20 | 174.95 |
| 2012-12-19 | 173.19 |
| 2012-12-18 | 170.54 |
| 2012-12-17 | 175.83 |
| 2012-12-14 | 172.31 |
| 2012-12-13 | 166.14 |
| 2012-12-12 | 161.73 |
| 2012-12-11 | 154.68 |
| 2012-12-10 | 156.44 |
| 2012-12-07 | 145.87 |
| 2012-12-06 | 148.51 |
| 2012-12-05 | 150.28 |
| 2012-12-04 | 144.99 |
| 2012-12-03 | 148.51 |
| 2012-11-30 | 152.92 |
| 2012-11-29 | 150.28 |
| 2012-11-28 | 146.75 |
| 2012-11-27 | 144.99 |
| 2012-11-26 | 147.63 |
| 2012-11-23 | 149.39 |
| 2012-11-22 | 144.11 |
| 2012-11-21 | 144.99 |
| 2012-11-20 | 145.87 |
| 2012-11-19 | 141.46 |
| 2012-11-16 | 144.11 |
| 2012-11-15 | 140.58 |
| 2012-11-14 | 145.87 |
| 2012-11-13 | 147.63 |
| 2012-11-12 | 150.28 |
| 2012-11-09 | 148.51 |
| 2012-11-08 | 148.51 |
| 2012-11-07 | 153.80 |
| 2012-11-06 | 151.16 |
| 2012-11-05 | 152.92 |
| 2012-11-02 | 159.09 |
| 2012-11-01 | 146.75 |
| 2012-10-31 | 137.06 |
| 2012-10-30 | 137.94 |
| 2012-10-29 | 139.70 |
| 2012-10-26 | 141.46 |
| 2012-10-25 | 143.23 |
| 2012-10-24 | 144.11 |
| 2012-10-22 | 146.75 |
| 2012-10-19 | 144.11 |
| 2012-10-18 | 140.58 |
| 2012-10-17 | 134.41 |
| 2012-10-16 | 130.89 |
| 2012-10-15 | 129.13 |
| 2012-10-12 | 131.77 |
| 2012-10-11 | 131.77 |
| 2012-10-10 | 130.89 |
| 2012-10-09 | 137.06 |
| 2012-10-08 | 133.53 |
| 2012-10-05 | 136.18 |
| 2012-10-04 | 132.65 |
| 2012-10-03 | 129.13 |
| 2012-09-28 | 129.13 |
| 2012-09-27 | 127.36 |
| 2012-09-26 | 127.36 |
| 2012-09-25 | 133.53 |
| 2012-09-24 | 137.94 |
| 2012-09-21 | 133.53 |
| 2012-09-20 | 127.36 |
| 2012-09-19 | 140.58 |
| 2012-09-18 | 141.46 |
| 2012-09-17 | 145.87 |
| 2012-09-14 | 140.58 |
| 2012-09-13 | 124.72 |
| 2012-09-12 | 121.19 |
| 2012-09-11 | 119.43 |
| 2012-09-10 | 124.72 |
| 2012-09-07 | 133.53 |
| 2012-09-06 | 112.38 |
| 2012-09-05 | 119.43 |
| 2012-09-04 | 122.96 |
| 2012-09-03 | 122.08 |
| 2012-08-31 | 132.65 |
| 2012-08-30 | 133.51 |
| 2012-08-29 | 131.79 |
| 2012-08-28 | 137.78 |
| 2012-08-27 | 137.78 |
| 2012-08-24 | 129.23 |
| 2012-08-23 | 130.08 |
| 2012-08-22 | 130.94 |
| 2012-08-21 | 134.36 |
| 2012-08-20 | 133.51 |
| 2012-08-17 | 128.37 |
| 2012-08-16 | 113.83 |
| 2012-08-15 | 117.25 |
| 2012-08-14 | 117.25 |
| 2012-08-13 | 118.11 |
| 2012-08-10 | 119.82 |
| 2012-08-09 | 122.39 |
| 2012-08-08 | 117.25 |
| 2012-08-07 | 118.11 |
| 2012-08-06 | 113.83 |
| 2012-08-03 | 106.13 |
| 2012-08-02 | 102.71 |
| 2012-08-01 | 102.71 |
| 2012-07-31 | 103.57 |
| 2012-07-30 | 101.00 |
| 2012-07-27 | 105.28 |
| 2012-07-26 | 106.99 |
| 2012-07-25 | 108.70 |
| 2012-07-24 | 120.68 |
| 2012-07-23 | 105.28 |
| 2012-07-20 | 110.41 |
| 2012-07-19 | 112.12 |
| 2012-07-18 | 113.83 |
| 2012-07-17 | 115.54 |
| 2012-07-16 | 109.56 |
| 2012-07-13 | 112.12 |
| 2012-07-12 | 112.12 |
| 2012-07-11 | 113.83 |
| 2012-07-10 | 114.69 |
| 2012-07-09 | 118.96 |
| 2012-07-06 | 129.23 |
| 2012-07-05 | 132.65 |
| 2012-07-04 | 133.51 |
| 2012-07-03 | 140.35 |
| 2012-06-29 | 142.06 |
| 2012-06-28 | 133.51 |
| 2012-06-27 | 151.47 |
| 2012-06-26 | 153.18 |
| 2012-06-25 | 154.03 |
| 2012-06-22 | 149.76 |
| 2012-06-21 | 150.61 |
| 2012-06-20 | 161.73 |
| 2012-06-19 | 163.44 |
| 2012-06-18 | 164.30 |
| 2012-06-15 | 167.72 |
| 2012-06-14 | 147.19 |
| 2012-06-13 | 134.36 |
| 2012-06-12 | 123.24 |
| 2012-06-11 | 125.81 |
| 2012-06-08 | 121.53 |
| 2012-06-07 | 122.39 |
| 2012-06-06 | 118.11 |
| 2012-06-05 | 118.11 |
| 2012-06-04 | 117.25 |
| 2012-06-01 | 118.96 |
| 2012-05-31 | 120.68 |
| 2012-05-30 | 118.11 |
| 2012-05-29 | 117.25 |
| 2012-05-28 | 111.27 |
| 2012-05-25 | 112.98 |
| 2012-05-24 | 109.56 |
| 2012-05-23 | 113.83 |
| 2012-05-22 | 115.54 |
| 2012-05-21 | 106.13 |
| 2012-05-18 | 106.13 |
| 2012-05-17 | 106.13 |
| 2012-05-16 | 105.28 |
| 2012-05-15 | 111.27 |
| 2012-05-14 | 110.41 |
| 2012-05-11 | 118.11 |
| 2012-05-10 | 113.83 |
| 2012-05-09 | 124.10 |
| 2012-05-08 | 136.07 |
| 2012-05-07 | 132.65 |
| 2012-05-04 | 139.49 |
| 2012-05-03 | 142.06 |
| 2012-05-02 | 144.62 |
| 2012-04-30 | 136.07 |
| 2012-04-27 | 133.52 |
| 2012-04-26 | 138.62 |
| 2012-04-25 | 133.52 |
| 2012-04-24 | 133.52 |
| 2012-04-23 | 130.98 |
| 2012-04-20 | 125.88 |
| 2012-04-19 | 125.03 |
| 2012-04-18 | 130.13 |
| 2012-04-17 | 124.18 |
| 2012-04-16 | 123.33 |
| 2012-04-13 | 126.73 |
| 2012-04-12 | 127.58 |
| 2012-04-11 | 123.33 |
| 2012-04-10 | 126.73 |
| 2012-04-05 | 129.28 |
| 2012-04-03 | 125.88 |
| 2012-04-02 | 124.18 |
| 2012-03-30 | 126.73 |
| 2012-03-29 | 127.58 |
| 2012-03-28 | 128.43 |
| 2012-03-27 | 130.98 |
| 2012-03-26 | 133.52 |
| 2012-03-23 | 128.43 |
| 2012-03-22 | 129.28 |
| 2012-03-21 | 130.98 |
| 2012-03-20 | 130.98 |
| 2012-03-19 | 136.92 |
| 2012-03-16 | 142.86 |
| 2012-03-15 | 143.71 |
| 2012-03-14 | 145.41 |
| 2012-03-13 | 153.06 |
| 2012-03-12 | 147.96 |
| 2012-03-09 | 150.51 |
| 2012-03-08 | 152.21 |
| 2012-03-07 | 149.66 |
| 2012-03-06 | 146.26 |
| 2012-03-05 | 153.06 |
| 2012-03-02 | 154.75 |
| 2012-03-01 | 149.66 |
| 2012-02-29 | 158.15 |
| 2012-02-28 | 163.25 |
| 2012-02-27 | 164.09 |
| 2012-02-24 | 170.04 |
| 2012-02-23 | 171.74 |
| 2012-02-22 | 182.78 |
| 2012-02-21 | 170.89 |
| 2012-02-20 | 163.25 |
| 2012-02-17 | 153.90 |
| 2012-02-16 | 154.75 |
| 2012-02-15 | 159.85 |
| 2012-02-14 | 148.81 |
| 2012-02-13 | 152.21 |
| 2012-02-10 | 153.06 |
| 2012-02-09 | 162.40 |
| 2012-02-08 | 151.36 |
| 2012-02-07 | 141.17 |
| 2012-02-06 | 141.17 |
| 2012-02-03 | 138.62 |
| 2012-02-02 | 142.86 |
| 2012-02-01 | 133.52 |
| 2012-01-31 | 135.22 |
| 2012-01-30 | 136.07 |
| 2012-01-27 | 136.92 |
| 2012-01-26 | 140.32 |
| 2012-01-20 | 128.43 |
| 2012-01-19 | 125.88 |
| 2012-01-18 | 119.94 |
| 2012-01-17 | 119.09 |
| 2012-01-16 | 112.29 |
| 2012-01-13 | 114.84 |
| 2012-01-12 | 114.84 |
| 2012-01-11 | 113.14 |
| 2012-01-10 | 119.09 |
| 2012-01-09 | 103.80 |
| 2012-01-06 | 108.05 |
| 2012-01-05 | 112.29 |
| 2012-01-04 | 116.54 |
| 2012-01-03 | 118.24 |
| 2011-12-30 | 116.54 |
| 2011-12-29 | 114.84 |
| 2011-12-28 | 113.99 |
| 2011-12-23 | 116.54 |
| 2011-12-22 | 114.84 |
| 2011-12-21 | 119.94 |
| 2011-12-20 | 120.79 |
| 2011-12-19 | 119.09 |
| 2011-12-16 | 122.48 |
| 2011-12-15 | 113.14 |
| 2011-12-14 | 129.28 |
| 2011-12-13 | 133.52 |
| 2011-12-12 | 143.71 |
| 2011-12-09 | 146.26 |
| 2011-12-08 | 153.90 |
| 2011-12-07 | 153.90 |
| 2011-12-06 | 152.21 |
| 2011-12-05 | 151.36 |
| 2011-12-02 | 154.75 |
| 2011-12-01 | 154.75 |
| 2011-11-30 | 144.56 |
| 2011-11-29 | 148.81 |
| 2011-11-28 | 143.71 |
| 2011-11-25 | 142.02 |
| 2011-11-24 | 140.32 |
| 2011-11-23 | 134.37 |
| 2011-11-22 | 137.77 |
| 2011-11-21 | 140.32 |
| 2011-11-18 | 143.71 |
| 2011-11-17 | 154.75 |
| 2011-11-16 | 153.06 |
| 2011-11-15 | 158.15 |
| 2011-11-14 | 156.45 |
| 2011-11-11 | 155.60 |
| 2011-11-10 | 153.06 |
| 2011-11-09 | 166.64 |
| 2011-11-08 | 166.64 |
| 2011-11-07 | 169.19 |
| 2011-11-04 | 170.04 |
| 2011-11-03 | 163.25 |
| 2011-11-02 | 163.25 |
| 2011-11-01 | 160.70 |
| 2011-10-31 | 163.25 |
| 2011-10-28 | 167.49 |
| 2011-10-27 | 168.34 |
| 2011-10-26 | 159.00 |
| 2011-10-25 | 151.36 |
| 2011-10-24 | 157.30 |
| 2011-10-21 | 137.77 |
| 2011-10-20 | 133.52 |
| 2011-10-19 | 137.77 |
| 2011-10-18 | 133.52 |
| 2011-10-17 | 151.36 |
| 2011-10-14 | 140.32 |
| 2011-10-13 | 154.75 |
| 2011-10-12 | 115.69 |
| 2011-10-11 | 82.57 |
| 2011-10-10 | 72.38 |
| 2011-10-07 | 70.68 |
| 2011-10-06 | 63.89 |
| 2011-10-04 | 61.34 |
| 2011-10-03 | 68.14 |
| 2011-09-30 | 87.67 |
| 2011-09-28 | 88.52 |
| 2011-09-27 | 91.07 |
| 2011-09-26 | 85.97 |
| 2011-09-23 | 103.80 |
| 2011-09-22 | 117.39 |
| 2011-09-21 | 136.92 |
| 2011-09-20 | 133.52 |
| 2011-09-19 | 163.25 |
| 2011-09-16 | 189.57 |
| 2011-09-15 | 190.42 |
| 2011-09-14 | 184.47 |
| 2011-09-12 | 187.02 |
| 2011-09-09 | 199.76 |
| 2011-09-08 | 198.92 |
| 2011-09-07 | 195.58 |
| 2011-09-06 | 181.39 |
| 2011-09-05 | 182.23 |
| 2011-09-02 | 195.58 |
| 2011-09-01 | 196.42 |
| 2011-08-31 | 191.41 |
| 2011-08-30 | 194.75 |
| 2011-08-29 | 193.08 |
| 2011-08-26 | 189.74 |
| 2011-08-25 | 200.59 |
| 2011-08-24 | 192.24 |
| 2011-08-23 | 193.08 |
| 2011-08-22 | 187.24 |
| 2011-08-19 | 202.26 |
| 2011-08-18 | 221.47 |
| 2011-08-17 | 227.31 |
| 2011-08-16 | 201.43 |
| 2011-08-15 | 211.45 |
| 2011-08-12 | 212.28 |
| 2011-08-11 | 211.45 |
| 2011-08-10 | 222.30 |
| 2011-08-09 | 208.11 |
| 2011-08-08 | 208.94 |
| 2011-08-05 | 218.96 |
| 2011-08-04 | 236.50 |
| 2011-08-03 | 239.84 |
| 2011-08-02 | 244.85 |
| 2011-08-01 | 247.35 |
| 2011-07-29 | 245.68 |
| 2011-07-28 | 250.69 |
| 2011-07-27 | 249.86 |
| 2011-07-26 | 248.19 |
| 2011-07-25 | 243.18 |
| 2011-07-22 | 247.35 |
| 2011-07-21 | 239.00 |
| 2011-07-20 | 240.67 |
| 2011-07-19 | 240.67 |
| 2011-07-18 | 248.19 |
| 2011-07-15 | 249.02 |
| 2011-07-14 | 249.02 |
| 2011-07-13 | 254.03 |
| 2011-07-12 | 257.37 |
| 2011-07-11 | 268.23 |
| 2011-07-08 | 269.90 |
| 2011-07-07 | 271.57 |
| 2011-07-06 | 280.75 |
| 2011-07-05 | 280.75 |
| 2011-07-04 | 286.60 |
| 2011-06-30 | 273.24 |
| 2011-06-29 | 264.89 |
| 2011-06-28 | 267.39 |
| 2011-06-27 | 266.56 |
| 2011-06-24 | 273.24 |
| 2011-06-23 | 254.03 |
| 2011-06-22 | 253.20 |
| 2011-06-21 | 254.03 |
| 2011-06-20 | 251.53 |
| 2011-06-17 | 260.71 |
| 2011-06-16 | 261.55 |
| 2011-06-15 | 270.73 |
| 2011-06-14 | 267.39 |
| 2011-06-13 | 264.05 |
| 2011-06-10 | 280.75 |
| 2011-06-09 | 285.76 |
| 2011-06-08 | 299.96 |
| 2011-06-07 | 299.96 |
| 2011-06-03 | 310.81 |
| 2011-06-02 | 314.99 |
| 2011-06-01 | 317.49 |
| 2011-05-31 | 325.01 |
| 2011-05-30 | 317.49 |
| 2011-05-27 | 320.00 |
| 2011-05-26 | 321.67 |
| 2011-05-25 | 321.67 |
| 2011-05-24 | 326.68 |
| 2011-05-23 | 325.84 |
| 2011-05-20 | 332.52 |
| 2011-05-19 | 336.70 |
| 2011-05-18 | 340.04 |
| 2011-05-17 | 327.51 |
| 2011-05-16 | 321.67 |
| 2011-05-13 | 306.64 |
| 2011-05-12 | 301.63 |
| 2011-05-11 | 300.79 |
| 2011-05-09 | 309.14 |
| 2011-05-06 | 305.80 |
| 2011-05-05 | 315.82 |
| 2011-05-04 | 314.99 |
| 2011-05-03 | 320.00 |
| 2011-04-29 | 325.84 |
| 2011-04-28 | 325.01 |
| 2011-04-27 | 334.19 |
| 2011-04-26 | 347.55 |
| 2011-04-21 | 325.84 |
| 2011-04-20 | 327.51 |
| 2011-04-19 | 320.00 |
| 2011-04-18 | 323.34 |
| 2011-04-15 | 315.12 |
| 2011-04-14 | 315.12 |
| 2011-04-13 | 313.47 |
| 2011-04-12 | 315.12 |
| 2011-04-11 | 307.72 |
| 2011-04-08 | 312.65 |
| 2011-04-07 | 316.76 |
| 2011-04-06 | 322.52 |
| 2011-04-04 | 319.23 |
| 2011-04-01 | 306.90 |
| 2011-03-31 | 306.08 |
| 2011-03-30 | 311.01 |
| 2011-03-29 | 306.90 |
| 2011-03-28 | 307.72 |
| 2011-03-25 | 313.47 |
| 2011-03-24 | 319.23 |
| 2011-03-23 | 318.41 |
| 2011-03-22 | 323.34 |
| 2011-03-21 | 323.34 |
| 2011-03-18 | 319.23 |
| 2011-03-17 | 312.65 |
| 2011-03-16 | 294.57 |
| 2011-03-15 | 279.77 |
| 2011-03-14 | 305.25 |
| 2011-03-11 | 311.01 |
| 2011-03-10 | 315.12 |
| 2011-03-09 | 312.65 |
| 2011-03-08 | 311.83 |
| 2011-03-07 | 312.65 |
| 2011-03-04 | 319.23 |
| 2011-03-03 | 305.25 |
| 2011-03-02 | 306.90 |
| 2011-03-01 | 302.79 |
| 2011-02-28 | 291.28 |
| 2011-02-25 | 297.86 |
| 2011-02-24 | 294.57 |
| 2011-02-23 | 306.90 |
| 2011-02-22 | 309.36 |
| 2011-02-21 | 320.87 |
| 2011-02-18 | 334.02 |
| 2011-02-17 | 332.38 |
| 2011-02-16 | 335.67 |
| 2011-02-15 | 341.42 |
| 2011-02-14 | 337.31 |
| 2011-02-11 | 323.34 |
| 2011-02-10 | 324.16 |
| 2011-02-09 | 325.80 |
| 2011-02-08 | 352.11 |
| 2011-02-07 | 359.51 |
| 2011-02-02 | 371.84 |
| 2011-02-01 | 355.40 |
| 2011-01-31 | 355.40 |
| 2011-01-28 | 356.22 |
| 2011-01-27 | 358.68 |
| 2011-01-26 | 346.35 |
| 2011-01-25 | 355.40 |
| 2011-01-24 | 350.46 |
| 2011-01-21 | 367.73 |
| 2011-01-20 | 382.52 |
| 2011-01-19 | 396.50 |
| 2011-01-18 | 393.21 |
| 2011-01-17 | 380.88 |
| 2011-01-14 | 380.06 |
| 2011-01-13 | 381.70 |
| 2011-01-12 | 379.23 |
| 2011-01-11 | 371.84 |
| 2011-01-10 | 366.90 |
| 2011-01-07 | 357.04 |
| 2011-01-06 | 364.44 |
| 2011-01-05 | 372.66 |
| 2011-01-04 | 371.84 |
| 2011-01-03 | 367.73 |
| 2010-12-31 | 375.12 |
| 2010-12-30 | 364.44 |
| 2010-12-29 | 338.13 |
| 2010-12-28 | 336.49 |
| 2010-12-24 | 349.64 |
| 2010-12-23 | 360.33 |
| 2010-12-22 | 368.55 |
| 2010-12-21 | 368.55 |
| 2010-12-20 | 367.73 |
| 2010-12-17 | 380.88 |
| 2010-12-16 | 380.06 |
| 2010-12-15 | 405.54 |
| 2010-12-14 | 399.79 |
| 2010-12-13 | 405.54 |
| 2010-12-10 | 409.65 |
| 2010-12-09 | 409.65 |
| 2010-12-08 | 414.58 |
| 2010-12-07 | 410.47 |
| 2010-12-06 | 410.47 |
| 2010-12-03 | 412.94 |
| 2010-12-02 | 412.12 |
| 2010-12-01 | 406.36 |
| 2010-11-30 | 402.25 |
| 2010-11-29 | 413.76 |
| 2010-11-26 | 417.05 |
| 2010-11-25 | 407.18 |
| 2010-11-24 | 405.54 |
| 2010-11-23 | 401.43 |
| 2010-11-22 | 421.16 |
| 2010-11-19 | 430.20 |
| 2010-11-18 | 423.62 |
| 2010-11-17 | 398.96 |
| 2010-11-16 | 413.76 |
| 2010-11-15 | 417.05 |
| 2010-11-12 | 438.42 |
| 2010-11-11 | 471.30 |
| 2010-11-10 | 458.97 |
| 2010-11-09 | 452.39 |
| 2010-11-08 | 449.93 |
| 2010-11-05 | 431.02 |
| 2010-11-04 | 424.45 |
| 2010-11-03 | 413.76 |
| 2010-11-02 | 413.76 |
| 2010-11-01 | 416.23 |
| 2010-10-29 | 387.45 |
| 2010-10-28 | 387.45 |
| 2010-10-27 | 398.96 |
| 2010-10-26 | 424.45 |
| 2010-10-25 | 438.42 |
| 2010-10-22 | 424.45 |
| 2010-10-21 | 437.60 |
| 2010-10-20 | 434.31 |
| 2010-10-19 | 451.57 |
| 2010-10-18 | 445.82 |
| 2010-10-15 | 454.04 |
| 2010-10-14 | 426.09 |
| 2010-10-13 | 419.51 |
| 2010-10-12 | 419.51 |
| 2010-10-11 | 415.40 |
| 2010-10-08 | 380.06 |
| 2010-10-07 | 380.88 |
| 2010-10-06 | 383.34 |
| 2010-10-05 | 371.01 |
| 2010-10-04 | 360.33 |
| 2010-09-30 | 327.45 |
| 2010-09-29 | 338.13 |
| 2010-09-28 | 334.85 |
| 2010-09-27 | 348.00 |
| 2010-09-24 | 347.18 |
| 2010-09-22 | 343.07 |
| 2010-09-21 | 351.29 |
| 2010-09-20 | 352.11 |
| 2010-09-17 | 353.75 |
| 2010-09-16 | 354.57 |
| 2010-09-15 | 345.63 |
| 2010-09-14 | 354.57 |
| 2010-09-13 | 361.08 |
| 2010-09-10 | 361.08 |
| 2010-09-09 | 361.89 |
| 2010-09-08 | 344.00 |
| 2010-09-07 | 343.19 |
| 2010-09-06 | 321.23 |
| 2010-09-03 | 294.40 |
| 2010-09-02 | 289.52 |
| 2010-09-01 | 279.76 |
| 2010-08-31 | 287.89 |
| 2010-08-30 | 295.21 |
| 2010-08-27 | 296.02 |
| 2010-08-26 | 294.40 |
| 2010-08-25 | 298.46 |
| 2010-08-24 | 306.60 |
| 2010-08-23 | 310.66 |
| 2010-08-20 | 310.66 |
| 2010-08-19 | 317.17 |
| 2010-08-18 | 303.34 |
| 2010-08-17 | 306.60 |
| 2010-08-16 | 304.97 |
| 2010-08-13 | 311.48 |
| 2010-08-12 | 308.22 |
| 2010-08-11 | 303.34 |
| 2010-08-10 | 308.22 |
| 2010-08-09 | 314.73 |
| 2010-08-06 | 309.04 |
| 2010-08-05 | 319.61 |
| 2010-08-04 | 325.30 |
| 2010-08-03 | 331.80 |
| 2010-08-02 | 339.94 |
| 2010-07-30 | 342.38 |
| 2010-07-29 | 330.99 |
| 2010-07-28 | 323.67 |
| 2010-07-27 | 326.11 |
| 2010-07-26 | 328.55 |
| 2010-07-23 | 330.99 |
| 2010-07-22 | 329.37 |
| 2010-07-21 | 328.55 |
| 2010-07-20 | 334.24 |
| 2010-07-19 | 329.37 |
| 2010-07-16 | 337.50 |
| 2010-07-15 | 334.24 |
| 2010-07-14 | 346.44 |
| 2010-07-13 | 339.94 |
| 2010-07-12 | 350.51 |
| 2010-07-09 | 348.88 |
| 2010-07-08 | 339.94 |
| 2010-07-07 | 348.88 |
| 2010-07-06 | 344.82 |
| 2010-07-05 | 348.07 |
| 2010-07-02 | 345.63 |
| 2010-06-30 | 353.76 |
| 2010-06-29 | 345.63 |
| 2010-06-28 | 361.89 |
| 2010-06-25 | 365.96 |
| 2010-06-24 | 374.09 |
| 2010-06-23 | 347.26 |
| 2010-06-22 | 347.26 |
| 2010-06-21 | 353.76 |
| 2010-06-18 | 317.17 |
| 2010-06-17 | 287.08 |
| 2010-06-15 | 280.57 |
| 2010-06-14 | 291.15 |
| 2010-06-11 | 286.27 |
| 2010-06-10 | 264.31 |
| 2010-06-09 | 260.24 |
| 2010-06-08 | 256.99 |
| 2010-06-07 | 258.62 |
| 2010-06-04 | 270.00 |
| 2010-06-03 | 265.94 |
| 2010-06-02 | 260.24 |
| 2010-06-01 | 255.36 |
| 2010-05-31 | 265.94 |
| 2010-05-28 | 270.82 |
| 2010-05-27 | 253.74 |
| 2010-05-26 | 235.04 |
| 2010-05-25 | 238.29 |
| 2010-05-24 | 261.06 |
| 2010-05-20 | 249.67 |
| 2010-05-19 | 255.36 |
| 2010-05-18 | 288.71 |
| 2010-05-17 | 304.16 |
| 2010-05-14 | 313.91 |
| 2010-05-13 | 318.79 |
| 2010-05-12 | 310.66 |
| 2010-05-11 | 307.41 |
| 2010-05-10 | 317.98 |
| 2010-05-07 | 296.84 |
| 2010-05-06 | 308.22 |
| 2010-05-05 | 325.30 |
| 2010-05-04 | 330.18 |
| 2010-05-03 | 347.26 |
| 2010-04-30 | 356.20 |
| 2010-04-29 | 349.70 |
| 2010-04-28 | 367.59 |
| 2010-04-27 | 375.72 |
| 2010-04-26 | 367.59 |
| 2010-04-23 | 396.86 |
| 2010-04-22 | 384.66 |
| 2010-04-21 | 396.86 |
| 2010-04-20 | 401.74 |
| 2010-04-19 | 391.98 |
| 2010-04-16 | 419.63 |
| 2010-04-15 | 434.27 |
| 2010-04-14 | 422.07 |
| 2010-04-13 | 411.50 |
| 2010-04-12 | 428.57 |
| 2010-04-09 | 444.03 |
| 2010-04-08 | 444.03 |
| 2010-04-07 | 447.28 |
| 2010-04-01 | 448.88 |
| 2010-03-31 | 444.07 |
| 2010-03-30 | 448.08 |
| 2010-03-29 | 445.68 |
| 2010-03-26 | 443.27 |
| 2010-03-25 | 428.85 |
| 2010-03-24 | 440.87 |
| 2010-03-23 | 444.87 |
| 2010-03-22 | 448.88 |
| 2010-03-19 | 450.48 |
| 2010-03-18 | 456.09 |
| 2010-03-17 | 464.91 |
| 2010-03-16 | 444.87 |
| 2010-03-15 | 456.09 |
| 2010-03-12 | 459.30 |
| 2010-03-11 | 464.91 |
| 2010-03-10 | 466.51 |
| 2010-03-09 | 452.89 |
| 2010-03-08 | 463.30 |
| 2010-03-05 | 468.91 |
| 2010-03-04 | 431.25 |
| 2010-03-03 | 449.68 |
| 2010-03-02 | 403.21 |
| 2010-03-01 | 397.60 |
| 2010-02-26 | 393.59 |
| 2010-02-25 | 396.80 |
| 2010-02-24 | 390.39 |
| 2010-02-23 | 378.37 |
| 2010-02-22 | 386.38 |
| 2010-02-19 | 374.36 |
| 2010-02-18 | 382.37 |
| 2010-02-17 | 390.39 |
| 2010-02-12 | 396.80 |
| 2010-02-11 | 388.78 |
| 2010-02-10 | 367.15 |
| 2010-02-09 | 361.54 |
| 2010-02-08 | 356.73 |
| 2010-02-05 | 365.55 |
| 2010-02-04 | 389.59 |
| 2010-02-03 | 408.82 |
| 2010-02-02 | 372.76 |
| 2010-02-01 | 377.57 |
| 2010-01-29 | 379.97 |
| 2010-01-28 | 400.00 |
| 2010-01-27 | 379.97 |
| 2010-01-26 | 414.43 |
| 2010-01-25 | 458.50 |
| 2010-01-22 | 456.09 |
| 2010-01-21 | 467.31 |
| 2010-01-20 | 484.14 |
| 2010-01-19 | 483.34 |
| 2010-01-18 | 492.15 |
| 2010-01-15 | 486.54 |
| 2010-01-14 | 362.34 |
| 2010-01-13 | 312.66 |
| 2010-01-12 | 307.05 |
| 2010-01-11 | 308.66 |
| 2010-01-08 | 302.25 |
| 2010-01-07 | 301.44 |
| 2010-01-06 | 318.27 |
| 2010-01-05 | 333.50 |
| 2010-01-04 | 299.04 |
| 2009-12-31 | 296.64 |
| 2009-12-30 | 292.63 |
| 2009-12-29 | 291.03 |
| 2009-12-28 | 290.23 |
| 2009-12-24 | 291.03 |
| 2009-12-23 | 291.83 |
| 2009-12-22 | 290.23 |
| 2009-12-21 | 287.02 |
| 2009-12-18 | 287.02 |
| 2009-12-17 | 285.42 |
| 2009-12-16 | 285.42 |
| 2009-12-15 | 287.82 |
| 2009-12-14 | 289.42 |
| 2009-12-11 | 287.82 |
| 2009-12-10 | 287.82 |
| 2009-12-09 | 287.02 |
| 2009-12-08 | 285.42 |
| 2009-12-07 | 286.22 |
| 2009-12-04 | 289.42 |
| 2009-12-03 | 287.82 |
| 2009-12-02 | 289.42 |
| 2009-12-01 | 287.82 |
| 2009-11-30 | 284.62 |
| 2009-11-27 | 283.01 |
| 2009-11-26 | 285.42 |
| 2009-11-25 | 284.62 |
| 2009-11-24 | 287.02 |
| 2009-11-23 | 284.62 |
| 2009-11-20 | 282.21 |
| 2009-11-19 | 282.21 |
| 2009-11-18 | 282.21 |
| 2009-11-17 | 282.21 |
| 2009-11-16 | 282.21 |
| 2009-11-13 | 282.21 |
| 2009-11-12 | 258.57 |
| 2009-11-11 | 217.59 |
| 2009-11-10 | 214.44 |
| 2009-11-09 | 210.50 |
| 2009-11-06 | 180.55 |
| 2009-11-05 | 172.67 |
| 2009-11-04 | 170.31 |
| 2009-11-03 | 167.94 |
| 2009-11-02 | 167.94 |
| 2009-10-30 | 173.46 |
| 2009-10-29 | 161.64 |
| 2009-10-28 | 171.88 |
| 2009-10-27 | 175.04 |
| 2009-10-23 | 186.07 |
| 2009-10-22 | 183.70 |
| 2009-10-21 | 182.92 |
| 2009-10-20 | 183.70 |
| 2009-10-19 | 157.70 |
| 2009-10-16 | 151.39 |
| 2009-10-15 | 146.67 |
| 2009-10-14 | 156.12 |
| 2009-10-13 | 144.30 |
| 2009-10-12 | 134.84 |
| 2009-10-09 | 138.00 |
| 2009-10-08 | 136.42 |
| 2009-10-07 | 138.00 |
| 2009-10-06 | 128.54 |
| 2009-10-05 | 125.39 |
| 2009-10-02 | 118.29 |
| 2009-09-30 | 124.60 |
| 2009-09-29 | 128.54 |
| 2009-09-28 | 128.54 |
| 2009-09-25 | 135.63 |
| 2009-09-24 | 138.78 |
| 2009-09-23 | 138.00 |
| 2009-09-22 | 141.94 |
| 2009-09-21 | 145.09 |
| 2009-09-18 | 149.82 |
| 2009-09-17 | 156.91 |
| 2009-09-16 | 120.66 |
| 2009-09-15 | 112.78 |
| 2009-09-14 | 111.99 |
| 2009-09-11 | 118.29 |
| 2009-09-10 | 116.72 |
| 2009-09-09 | 119.87 |
| 2009-09-08 | 108.84 |
| 2009-09-07 | 104.90 |
| 2009-09-04 | 104.11 |
| 2009-09-03 | 97.02 |
| 2009-09-02 | 89.14 |
| 2009-09-01 | 89.14 |
| 2009-08-31 | 79.68 |
| 2009-08-28 | 89.92 |
| 2009-08-27 | 100.17 |
| 2009-08-26 | 100.17 |
| 2009-08-25 | 98.59 |
| 2009-08-24 | 97.81 |
| 2009-08-21 | 94.65 |
| 2009-08-20 | 95.44 |
| 2009-08-19 | 88.35 |
| 2009-08-18 | 85.20 |
| 2009-08-17 | 84.41 |
| 2009-08-14 | 105.69 |
| 2009-08-13 | 109.63 |
| 2009-08-12 | 103.32 |
| 2009-08-11 | 113.57 |
| 2009-08-10 | 115.93 |
| 2009-08-07 | 108.84 |
| 2009-08-06 | 120.66 |
| 2009-08-05 | 121.45 |
| 2009-08-04 | 132.48 |
| 2009-08-03 | 129.33 |
| 2009-07-31 | 115.93 |
| 2009-07-30 | 109.63 |
| 2009-07-29 | 103.32 |
| 2009-07-28 | 112.78 |
| 2009-07-27 | 113.57 |
| 2009-07-24 | 97.02 |
| 2009-07-23 | 95.44 |
| 2009-07-22 | 88.35 |
| 2009-07-21 | 89.92 |
| 2009-07-20 | 85.20 |
| 2009-07-17 | 79.68 |
| 2009-07-16 | 77.32 |
| 2009-07-15 | 78.10 |
| 2009-07-14 | 75.74 |
| 2009-07-13 | 74.16 |
| 2009-07-10 | 74.95 |
| 2009-07-09 | 77.32 |
| 2009-07-08 | 80.47 |
| 2009-07-07 | 82.04 |
| 2009-07-06 | 77.32 |
| 2009-07-03 | 67.07 |
| 2009-07-02 | 64.71 |
| 2009-06-30 | 64.71 |
| 2009-06-29 | 66.28 |
| 2009-06-26 | 66.28 |
| 2009-06-25 | 63.92 |
| 2009-06-24 | 60.77 |
| 2009-06-23 | 56.04 |
| 2009-06-22 | 64.71 |
| 2009-06-19 | 64.71 |
| 2009-06-18 | 63.92 |
| 2009-06-17 | 68.65 |
| 2009-06-16 | 68.65 |
| 2009-06-15 | 78.10 |
| 2009-06-12 | 78.89 |
| 2009-06-11 | 82.04 |
| 2009-06-10 | 82.83 |
| 2009-06-09 | 78.89 |
| 2009-06-08 | 86.77 |
| 2009-06-05 | 84.41 |
| 2009-06-04 | 85.20 |
| 2009-06-03 | 89.92 |
| 2009-06-02 | 84.41 |
| 2009-06-01 | 93.08 |
| 2009-05-29 | 76.53 |
| 2009-05-27 | 75.74 |
| 2009-05-26 | 70.22 |
| 2009-05-25 | 71.80 |
| 2009-05-22 | 66.28 |
| 2009-05-21 | 77.32 |
| 2009-05-20 | 85.98 |
| 2009-05-19 | 86.77 |
| 2009-05-18 | 80.47 |
| 2009-05-15 | 72.59 |
| 2009-05-14 | 66.28 |
| 2009-05-13 | 76.53 |
| 2009-05-12 | 68.65 |
| 2009-05-11 | 71.01 |
| 2009-05-08 | 56.83 |
| 2009-05-07 | 41.06 |
| 2009-05-06 | 31.61 |
| 2009-05-05 | 27.67 |
| 2009-05-04 | 26.09 |
| 2009-04-30 | 16.63 |
| 2009-04-29 | 15.06 |
| 2009-04-28 | 9.54 |
| 2009-04-27 | 13.48 |
| 2009-04-24 | 22.94 |
| 2009-04-23 | 22.94 |
| 2009-04-22 | 19.79 |
| 2009-04-21 | 25.30 |
| 2009-04-20 | 27.67 |
| 2009-04-17 | 26.09 |
| 2009-04-16 | 22.94 |
| 2009-04-15 | 28.46 |
| 2009-04-14 | 30.82 |
| 2009-04-09 | 26.09 |
| 2009-04-08 | 17.42 |
| 2009-04-07 | 22.94 |
| 2009-04-06 | 27.67 |
| 2009-04-03 | 22.15 |
| 2009-04-02 | 14.27 |
| 2009-04-01 | 5.60 |
| 2009-03-31 | 4.03 |
| 2009-03-30 | -1.49 |
| 2009-03-27 | 4.03 |
| 2009-03-26 | 4.03 |
| 2009-03-25 | -1.49 |
| 2009-03-24 | -2.28 |
| 2009-03-23 | -7.01 |
| 2009-03-20 | -10.16 |
| 2009-03-19 | -8.58 |
| 2009-03-18 | -7.80 |
| 2009-03-17 | -7.01 |
| 2009-03-16 | -4.64 |
| 2009-03-13 | -3.86 |
| 2009-03-12 | -7.01 |
| 2009-03-11 | -8.58 |
| 2009-03-10 | -8.58 |
| 2009-03-09 | -9.37 |
| 2009-03-06 | -10.95 |
| 2009-03-05 | -8.58 |
| 2009-03-04 | -7.80 |
| 2009-03-03 | -9.37 |
| 2009-03-02 | -7.01 |
| 2009-02-27 | -1.49 |
| 2009-02-26 | -1.49 |
| 2009-02-25 | 3.24 |
| 2009-02-24 | 0.08 |
| 2009-02-23 | 5.60 |
| 2009-02-20 | 2.45 |
| 2009-02-19 | 7.97 |
| 2009-02-18 | 5.60 |
| 2009-02-17 | 1.66 |
| 2009-02-16 | 7.97 |
| 2009-02-13 | 4.03 |
| 2009-02-12 | 2.45 |
| 2009-02-11 | 6.39 |
| 2009-02-10 | 10.33 |
| 2009-02-09 | 3.24 |
| 2009-02-06 | -3.86 |
| 2009-02-05 | -7.01 |
| 2009-02-04 | -7.80 |
| 2009-02-03 | -11.74 |
| 2009-02-02 | -10.95 |
| 2009-01-30 | -9.37 |
| 2009-01-29 | -8.58 |
| 2009-01-23 | -10.16 |
| 2009-01-22 | -9.37 |
| 2009-01-21 | -10.16 |
| 2009-01-20 | -8.58 |
| 2009-01-19 | -6.22 |
| 2009-01-16 | -7.80 |
| 2009-01-15 | -7.01 |
| 2009-01-14 | -6.22 |
| 2009-01-13 | -10.16 |
| 2009-01-12 | -6.22 |
| 2009-01-09 | -0.70 |
| 2009-01-08 | -1.49 |
| 2009-01-07 | 3.24 |
| 2009-01-06 | 0.87 |
| 2009-01-05 | 1.66 |
| 2009-01-02 | -1.49 |
| 2008-12-31 | -3.86 |
| 2008-12-30 | -3.86 |
| 2008-12-29 | -3.07 |
| 2008-12-24 | -3.86 |
| 2008-12-23 | -8.58 |
| 2008-12-22 | -3.07 |
| 2008-12-19 | -5.43 |
| 2008-12-18 | -7.80 |
| 2008-12-17 | -10.16 |
| 2008-12-16 | -10.16 |
| 2008-12-15 | -9.37 |
| 2008-12-12 | -10.16 |
| 2008-12-11 | -8.58 |
| 2008-12-10 | -9.37 |
| 2008-12-09 | -12.52 |
| 2008-12-08 | -10.16 |
| 2008-12-05 | -18.83 |
| 2008-12-04 | -18.83 |
| 2008-12-03 | -21.19 |
| 2008-12-02 | -23.56 |
| 2008-12-01 | -21.19 |
| 2008-11-28 | -25.13 |
| 2008-11-27 | -25.92 |
| 2008-11-26 | -26.71 |
| 2008-11-25 | -28.29 |
| 2008-11-24 | -30.65 |
| 2008-11-21 | -29.86 |
| 2008-11-20 | -29.07 |
| 2008-11-19 | -24.35 |
| 2008-11-18 | -26.71 |
| 2008-11-17 | -21.98 |
| 2008-11-14 | -19.62 |
| 2008-11-13 | -21.98 |
| 2008-11-12 | -21.19 |
| 2008-11-11 | -21.19 |
| 2008-11-10 | -17.25 |
| 2008-11-07 | -21.98 |
| 2008-11-06 | -25.13 |
| 2008-11-05 | -17.25 |
| 2008-11-04 | -20.41 |
| 2008-11-03 | -21.98 |
| 2008-10-31 | -25.92 |
| 2008-10-30 | -24.35 |
| 2008-10-29 | -30.65 |
| 2008-10-28 | -25.13 |
| 2008-10-27 | -28.29 |
| 2008-10-24 | -27.50 |
| 2008-10-23 | -27.50 |
| 2008-10-22 | -27.50 |
| 2008-10-21 | -17.25 |
| 2008-10-20 | -13.31 |
| 2008-10-17 | -5.43 |
| 2008-10-16 | -6.22 |
| 2008-10-15 | 0.08 |
| 2008-10-14 | 4.03 |
| 2008-10-13 | 7.18 |
| 2008-10-10 | -0.70 |
| 2008-10-09 | 14.27 |
| 2008-10-08 | 13.48 |
| 2008-10-06 | 23.73 |
| 2008-10-03 | 28.46 |
| 2008-10-02 | 28.46 |
| 2008-09-30 | 22.34 |
| 2008-09-29 | 26.93 |
| 2008-09-26 | 31.51 |
| 2008-09-25 | 40.69 |
| 2008-09-24 | 23.87 |
| 2008-09-23 | 17.75 |
| 2008-09-22 | 23.10 |
| 2008-09-19 | 26.93 |
| 2008-09-18 | 5.52 |
| 2008-09-17 | 13.16 |
| 2008-09-16 | 18.52 |
| 2008-09-12 | 33.04 |
| 2008-09-11 | 33.81 |
| 2008-09-10 | 39.92 |
| 2008-09-09 | 36.10 |
| 2008-09-08 | 50.63 |
| 2008-09-05 | 51.39 |
| 2008-09-04 | 74.33 |
| 2008-09-03 | 81.98 |
| 2008-09-02 | 79.68 |
| 2008-09-01 | 75.86 |
| 2008-08-29 | 74.33 |
| 2008-08-28 | 63.63 |
| 2008-08-27 | 67.45 |
| 2008-08-26 | 63.63 |
| 2008-08-25 | 60.57 |
| 2008-08-21 | 60.57 |
| 2008-08-20 | 64.39 |
| 2008-08-19 | 60.57 |
| 2008-08-18 | 59.80 |
| 2008-08-15 | 68.22 |
| 2008-08-14 | 68.22 |
| 2008-08-13 | 68.22 |
| 2008-08-12 | 71.27 |
| 2008-08-11 | 75.86 |
| 2008-08-08 | 86.57 |
| 2008-08-07 | 91.15 |
| 2008-08-05 | 94.21 |
| 2008-08-04 | 102.62 |
| 2008-08-01 | 105.68 |
| 2008-07-31 | 105.68 |
| 2008-07-30 | 107.98 |
| 2008-07-29 | 104.92 |
| 2008-07-28 | 107.21 |
| 2008-07-25 | 98.04 |
| 2008-07-24 | 102.62 |
| 2008-07-23 | 99.56 |
| 2008-07-22 | 92.68 |
| 2008-07-21 | 92.68 |
| 2008-07-18 | 85.80 |
| 2008-07-17 | 85.80 |
| 2008-07-16 | 83.51 |
| 2008-07-15 | 87.33 |
| 2008-07-14 | 95.74 |
| 2008-07-11 | 102.62 |
| 2008-07-10 | 94.21 |
| 2008-07-09 | 95.74 |
| 2008-07-08 | 87.33 |
| 2008-07-07 | 91.15 |
| 2008-07-04 | 94.98 |
| 2008-07-03 | 98.80 |
| 2008-07-02 | 102.62 |
| 2008-06-30 | 104.92 |
| 2008-06-27 | 110.27 |
| 2008-06-26 | 110.27 |
| 2008-06-25 | 104.15 |
| 2008-06-24 | 107.21 |
| 2008-06-23 | 113.33 |
| 2008-06-20 | 122.50 |
| 2008-06-19 | 120.97 |
| 2008-06-18 | 125.56 |
| 2008-06-17 | 127.86 |
| 2008-06-16 | 131.68 |
| 2008-06-13 | 131.68 |
| 2008-06-12 | 134.74 |
| 2008-06-11 | 142.38 |
| 2008-06-10 | 143.91 |
| 2008-06-06 | 158.44 |
| 2008-06-05 | 155.38 |
| 2008-06-04 | 156.15 |
| 2008-06-03 | 159.20 |
| 2008-06-02 | 162.26 |
| 2008-05-30 | 167.61 |
| 2008-05-29 | 170.67 |
| 2008-05-28 | 172.20 |
| 2008-05-27 | 177.55 |
| 2008-05-26 | 170.67 |
| 2008-05-23 | 172.97 |
| 2008-05-22 | 178.32 |
| 2008-05-21 | 182.91 |
| 2008-05-20 | 179.08 |
| 2008-05-19 | 194.38 |
| 2008-05-16 | 185.04 |
| 2008-05-15 | 180.73 |
| 2008-05-14 | 182.89 |
| 2008-05-13 | 172.12 |
| 2008-05-09 | 168.53 |
| 2008-05-08 | 167.81 |
| 2008-05-07 | 168.53 |
| 2008-05-06 | 179.30 |
| 2008-05-05 | 175.71 |
| 2008-05-02 | 170.68 |
| 2008-04-30 | 166.37 |
| 2008-04-29 | 165.66 |
| 2008-04-28 | 161.35 |
| 2008-04-25 | 158.48 |
| 2008-04-24 | 173.55 |
| 2008-04-23 | 151.30 |
| 2008-04-22 | 138.37 |
| 2008-04-21 | 136.94 |
| 2008-04-18 | 129.76 |
| 2008-04-17 | 131.19 |
| 2008-04-16 | 129.04 |
| 2008-04-15 | 134.78 |
| 2008-04-14 | 134.78 |
| 2008-04-11 | 150.58 |
| 2008-04-10 | 152.01 |
| 2008-04-09 | 155.60 |
| 2008-04-08 | 163.50 |
| 2008-04-07 | 163.50 |
| 2008-04-03 | 151.30 |
| 2008-04-02 | 147.71 |
| 2008-04-01 | 131.19 |
| 2008-03-31 | 133.35 |
| 2008-03-28 | 138.37 |
| 2008-03-27 | 122.58 |
| 2008-03-26 | 121.14 |
| 2008-03-25 | 123.30 |
| 2008-03-20 | 111.81 |
| 2008-03-19 | 119.71 |
| 2008-03-18 | 119.71 |
| 2008-03-17 | 136.22 |
| 2008-03-14 | 136.22 |
| 2008-03-13 | 140.53 |
| 2008-03-12 | 140.53 |
| 2008-03-11 | 139.81 |
| 2008-03-10 | 131.91 |
| 2008-03-07 | 142.68 |
| 2008-03-06 | 153.45 |
| 2008-03-05 | 155.60 |
| 2008-03-04 | 158.48 |
| 2008-03-03 | 169.25 |
| 2008-02-29 | 169.96 |
| 2008-02-28 | 162.07 |
| 2008-02-27 | 164.94 |
| 2008-02-26 | 159.91 |
| 2008-02-25 | 157.76 |
| 2008-02-22 | 169.96 |
| 2008-02-21 | 172.84 |
| 2008-02-20 | 172.84 |
| 2008-02-19 | 167.09 |
| 2008-02-18 | 154.89 |
| 2008-02-15 | 154.17 |
| 2008-02-14 | 154.17 |
| 2008-02-13 | 144.12 |
| 2008-02-12 | 144.12 |
| 2008-02-11 | 141.96 |
| 2008-02-06 | 141.25 |
| 2008-02-05 | 150.58 |
| 2008-02-04 | 157.76 |
| 2008-02-01 | 141.25 |
| 2008-01-31 | 134.78 |
| 2008-01-30 | 152.01 |
| 2008-01-29 | 167.81 |
| 2008-01-28 | 174.27 |
| 2008-01-25 | 194.38 |
| 2008-01-24 | 187.91 |
| 2008-01-23 | 182.89 |
| 2008-01-22 | 172.84 |
| 2008-01-21 | 195.09 |
| 2008-01-18 | 213.76 |
| 2008-01-17 | 208.74 |
| 2008-01-16 | 202.99 |
| 2008-01-15 | 236.74 |
| 2008-01-14 | 255.41 |
| 2008-01-11 | 271.92 |
| 2008-01-10 | 290.59 |
| 2008-01-09 | 276.95 |
| 2008-01-08 | 270.48 |
| 2008-01-07 | 259.00 |
| 2008-01-04 | 257.56 |
| 2008-01-03 | 246.79 |
| 2008-01-02 | 266.18 |
| 2007-12-31 | 266.18 |
| 2007-12-28 | 233.15 |
| 2007-12-27 | 238.17 |
| 2007-12-24 | 252.53 |
| 2007-12-21 | 246.07 |
| 2007-12-20 | 241.76 |
| 2007-12-19 | 240.33 |
| 2007-12-18 | 235.30 |
| 2007-12-17 | 234.58 |
| 2007-12-14 | 266.18 |
| 2007-12-13 | 271.92 |
| 2007-12-12 | 283.41 |
| 2007-12-11 | 294.18 |
| 2007-12-10 | 283.41 |
| 2007-12-07 | 293.46 |
| 2007-12-06 | 292.74 |
| 2007-12-05 | 299.92 |
| 2007-12-04 | 299.20 |
| 2007-12-03 | 294.90 |
| 2007-11-30 | 308.54 |
| 2007-11-29 | 280.54 |
| 2007-11-28 | 266.18 |
| 2007-11-27 | 261.15 |
| 2007-11-26 | 265.46 |
| 2007-11-23 | 264.74 |
| 2007-11-22 | 279.10 |
| 2007-11-21 | 292.74 |
| 2007-11-20 | 320.02 |
| 2007-11-19 | 308.54 |
| 2007-11-16 | 320.02 |
| 2007-11-15 | 337.97 |
| 2007-11-14 | 337.26 |
| 2007-11-13 | 316.43 |
| 2007-11-12 | 320.74 |
| 2007-11-09 | 340.13 |
| 2007-11-08 | 336.54 |
| 2007-11-07 | 343.72 |
| 2007-11-06 | 345.15 |
| 2007-11-05 | 331.51 |
| 2007-11-02 | 381.05 |
| 2007-11-01 | 385.36 |
| 2007-10-31 | 332.23 |
| 2007-10-30 | 336.54 |
| 2007-10-29 | 344.44 |
| 2007-10-26 | 348.03 |
| 2007-10-25 | 344.44 |
| 2007-10-24 | 338.69 |
| 2007-10-23 | 328.64 |
| 2007-10-22 | 320.02 |
| 2007-10-18 | 335.10 |
| 2007-10-17 | 331.51 |
| 2007-10-16 | 330.79 |
| 2007-10-15 | 325.77 |
| 2007-10-12 | 334.38 |
| 2007-10-11 | 348.03 |
| 2007-10-10 | 355.92 |
| 2007-10-09 | 360.95 |
| 2007-10-08 | 371.00 |
| 2007-10-05 | 386.08 |
| 2007-10-04 | 364.54 |
| 2007-10-03 | 384.64 |
| 2007-10-02 | 416.34 |
| 2007-09-28 | 409.30 |
| 2007-09-27 | 352.24 |
| 2007-09-25 | 349.42 |
| 2007-09-24 | 349.42 |
| 2007-09-21 | 326.18 |
| 2007-09-20 | 310.68 |
| 2007-09-19 | 326.18 |
| 2007-09-18 | 324.06 |
| 2007-09-17 | 322.65 |
| 2007-09-14 | 316.31 |
| 2007-09-13 | 321.25 |
| 2007-09-12 | 338.15 |
| 2007-09-11 | 359.28 |
| 2007-09-10 | 389.58 |
| 2007-09-07 | 340.27 |
| 2007-09-06 | 299.41 |
| 2007-09-05 | 271.23 |
| 2007-09-04 | 255.03 |
| 2007-09-03 | 243.76 |
| 2007-08-31 | 216.99 |
| 2007-08-30 | 207.13 |
| 2007-08-29 | 180.36 |
| 2007-08-28 | 170.50 |
| 2007-08-27 | 181.07 |
| 2007-08-24 | 170.50 |
| 2007-08-23 | 167.68 |
| 2007-08-22 | 174.73 |
| 2007-08-21 | 146.55 |
| 2007-08-20 | 131.05 |
| 2007-08-17 | 80.33 |
| 2007-08-16 | 111.33 |
| 2007-08-15 | 136.69 |
| 2007-08-14 | 153.59 |
| 2007-08-13 | 150.07 |
| 2007-08-10 | 160.64 |
| 2007-08-09 | 173.32 |
| 2007-08-08 | 176.13 |
| 2007-08-07 | 160.64 |
| 2007-08-06 | 176.84 |
| 2007-08-03 | 190.22 |
| 2007-08-02 | 191.63 |
| 2007-08-01 | 200.79 |
| 2007-07-31 | 202.20 |
| 2007-07-30 | 200.08 |
| 2007-07-27 | 205.02 |
| 2007-07-26 | 209.95 |
| 2007-07-25 | 197.97 |
| 2007-07-24 | 198.68 |
| 2007-07-23 | 177.54 |
| 2007-07-20 | 178.95 |
| 2007-07-19 | 166.27 |
| 2007-07-18 | 169.09 |
| 2007-07-17 | 173.32 |
| 2007-07-16 | 181.07 |
| 2007-07-13 | 179.66 |
| 2007-07-12 | 183.88 |
| 2007-07-11 | 183.88 |
| 2007-07-10 | 190.22 |
| 2007-07-09 | 197.27 |
| 2007-07-06 | 196.56 |
| 2007-07-05 | 190.93 |
| 2007-07-04 | 185.29 |
| 2007-07-03 | 188.81 |
| 2007-06-29 | 188.81 |
| 2007-06-28 | 188.81 |
| 2007-06-27 | 189.52 |
| 2007-06-26 | 193.75 |
| 2007-06-25 | 186.00 |
| 2007-06-22 | 194.45 |
| 2007-06-21 | 181.77 |
| 2007-06-20 | 154.30 |
| 2007-06-18 | 155.00 |
| 2007-06-15 | 150.78 |
| 2007-06-14 | 159.93 |
| 2007-06-13 | 160.64 |
| 2007-06-12 | 167.68 |
| 2007-06-11 | 173.32 |
| 2007-06-08 | 167.68 |
| 2007-06-07 | 169.79 |
| 2007-06-06 | 171.91 |
| 2007-06-05 | 171.91 |
| 2007-06-04 | 174.73 |
| 2007-06-01 | 176.84 |
| 2007-05-31 | 173.32 |
| 2007-05-30 | 168.39 |
| 2007-05-29 | 173.32 |
| 2007-05-28 | 172.61 |
| 2007-05-25 | 146.55 |
| 2007-05-23 | 119.78 |
| 2007-05-22 | 98.42 |
| 2007-05-21 | 95.67 |
| 2007-05-18 | 93.60 |
| 2007-05-17 | 97.73 |
| 2007-05-16 | 103.25 |
| 2007-05-15 | 106.69 |
| 2007-05-14 | 86.71 |
| 2007-05-11 | 72.24 |
| 2007-05-10 | 68.80 |
| 2007-05-09 | 69.49 |
| 2007-05-08 | 68.80 |
| 2007-05-07 | 71.55 |
| 2007-05-04 | 72.93 |
| 2007-05-03 | 72.24 |
| 2007-05-02 | 74.31 |
| 2007-04-30 | 70.86 |
| 2007-04-27 | 72.93 |
| 2007-04-26 | 47.44 |
| 2007-04-25 | 47.44 |
| 2007-04-24 | 47.44 |
| 2007-04-23 | 47.44 |
| 2007-04-20 | 47.44 |
| 2007-04-19 | 43.31 |
| 2007-04-18 | 46.75 |
| 2007-04-17 | 50.19 |
| 2007-04-16 | 48.82 |
| 2007-04-13 | 41.24 |
| 2007-04-12 | 29.53 |
| 2007-04-11 | 28.15 |
| 2007-04-10 | 29.53 |
| 2007-04-04 | 29.53 |
| 2007-04-03 | 29.53 |
| 2007-04-02 | 26.77 |
| 2007-03-30 | 29.53 |
| 2007-03-29 | 28.84 |
| 2007-03-28 | 35.73 |
| 2007-03-27 | 34.35 |
| 2007-03-26 | 37.10 |
| 2007-03-23 | 29.53 |
| 2007-03-22 | 24.70 |
| 2007-03-21 | 22.64 |
| 2007-03-20 | 24.01 |
| 2007-03-19 | 23.33 |
| 2007-03-16 | 19.19 |
| 2007-03-15 | 19.88 |
| 2007-03-14 | 20.57 |
| 2007-03-13 | 21.26 |
| 2007-03-12 | 20.57 |
| 2007-03-09 | 23.33 |
| 2007-03-08 | 21.95 |
| 2007-03-07 | 19.88 |
| 2007-03-06 | 19.19 |
| 2007-03-05 | 16.44 |
| 2007-03-02 | 24.01 |
| 2007-03-01 | 25.39 |
| 2007-02-28 | 26.08 |
| 2007-02-27 | 28.84 |
| 2007-02-26 | 31.59 |
| 2007-02-23 | 30.90 |
| 2007-02-22 | 33.66 |
| 2007-02-21 | 30.90 |
| 2007-02-16 | 30.21 |
| 2007-02-15 | 30.90 |
| 2007-02-14 | 32.28 |
| 2007-02-13 | 33.66 |
| 2007-02-12 | 37.79 |
| 2007-02-09 | 35.73 |
| 2007-02-08 | 36.42 |
| 2007-02-07 | 36.42 |
| 2007-02-06 | 34.35 |
| 2007-02-05 | 34.35 |
| 2007-02-02 | 34.35 |
| 2007-02-01 | 33.66 |
| 2007-01-31 | 32.28 |
| 2007-01-30 | 37.79 |
| 2007-01-29 | 40.55 |
| 2007-01-26 | 43.31 |
| 2007-01-25 | 48.13 |
| 2007-01-24 | 41.24 |
| 2007-01-23 | 39.17 |
| 2007-01-22 | 33.66 |
| 2007-01-19 | 31.59 |
| 2007-01-18 | 35.73 |
| 2007-01-17 | 37.79 |
| 2007-01-16 | 29.53 |
| 2007-01-15 | 28.84 |
| 2007-01-12 | 22.64 |
| 2007-01-11 | 17.12 |
| 2007-01-10 | 17.12 |
| 2007-01-09 | 19.88 |
| 2007-01-08 | 18.50 |
| 2007-01-05 | 15.75 |
| 2007-01-04 | 12.99 |
| 2007-01-03 | 17.12 |
| 2007-01-02 | 19.19 |
| 2006-12-29 | 14.37 |
| 2006-12-28 | 6.79 |
| 2006-12-27 | 6.10 |
| 2006-12-22 | 5.41 |
| 2006-12-21 | 4.72 |
| 2006-12-20 | 6.10 |
| 2006-12-19 | 3.35 |
| 2006-12-18 | 4.72 |
| 2006-12-15 | 5.41 |
| 2006-12-14 | 3.35 |
| 2006-12-13 | 2.66 |
| 2006-12-12 | 2.66 |
| 2006-12-11 | 3.35 |
| 2006-12-08 | 3.35 |
| 2006-12-07 | 4.72 |
| 2006-12-06 | 4.72 |
| 2006-12-05 | 5.41 |
| 2006-12-04 | 6.10 |
| 2006-12-01 | 6.10 |
| 2006-11-30 | 5.41 |
| 2006-11-29 | 1.97 |
| 2006-11-28 | -0.10 |
| 2006-11-27 | 3.35 |
| 2006-11-24 | 2.66 |
| 2006-11-23 | 4.72 |
| 2006-11-22 | 6.10 |
| 2006-11-21 | 6.10 |
| 2006-11-20 | 4.72 |
| 2006-11-17 | 6.10 |
| 2006-11-16 | 1.97 |
| 2006-11-15 | -0.10 |
| 2006-11-14 | -2.17 |
| 2006-11-13 | 1.97 |
| 2006-11-10 | -6.30 |
| 2006-11-09 | -7.68 |
| 2006-11-08 | -6.99 |
| 2006-11-07 | -6.99 |
| 2006-11-06 | -6.30 |
| 2006-11-03 | -6.30 |
| 2006-11-02 | -4.92 |
| 2006-11-01 | -9.06 |
| 2006-10-31 | -9.75 |
| 2006-10-27 | -7.68 |
| 2006-10-26 | -8.37 |
| 2006-10-25 | -11.12 |
| 2006-10-24 | -11.12 |
| 2006-10-23 | -13.88 |
| 2006-10-20 | -12.50 |
| 2006-10-19 | -11.12 |
| 2006-10-18 | -10.43 |
| 2006-10-17 | -12.50 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -13.88 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -9.75 |
| 2006-10-10 | -10.40 |
| 2006-10-09 | -11.71 |
| 2006-10-06 | -13.02 |
| 2006-10-05 | -11.05 |
| 2006-10-04 | -11.71 |
| 2006-10-03 | -11.05 |
| 2006-09-29 | -11.05 |
| 2006-09-28 | -9.09 |
| 2006-09-27 | -9.09 |
| 2006-09-26 | -13.02 |
| 2006-09-25 | -8.44 |
| 2006-09-22 | -9.75 |
| 2006-09-21 | -9.09 |
| 2006-09-20 | -7.78 |
| 2006-09-19 | -7.13 |
| 2006-09-18 | -8.44 |
| 2006-09-15 | -5.82 |
| 2006-09-14 | -7.13 |
| 2006-09-13 | -11.71 |
| 2006-09-12 | -12.36 |
| 2006-09-11 | -9.09 |
| 2006-09-08 | -11.05 |
| 2006-09-07 | -9.09 |
| 2006-09-06 | -7.13 |
| 2006-09-05 | -7.78 |
| 2006-09-04 | -14.98 |
| 2006-09-01 | -18.25 |
| 2006-08-31 | -16.29 |
| 2006-08-30 | -20.21 |
| 2006-08-29 | -20.21 |
| 2006-08-28 | -18.90 |
| 2006-08-25 | -19.56 |
| 2006-08-24 | -18.25 |
| 2006-08-23 | -15.63 |
| 2006-08-22 | -16.29 |
| 2006-08-21 | -21.52 |
| 2006-08-18 | -20.86 |
| 2006-08-17 | -20.21 |
| 2006-08-16 | -17.59 |
| 2006-08-15 | -20.86 |
| 2006-08-14 | -20.86 |
| 2006-08-11 | -20.86 |
| 2006-08-10 | -20.86 |
| 2006-08-09 | -20.86 |
| 2006-08-08 | -21.52 |
| 2006-08-07 | -21.52 |
| 2006-08-04 | -21.52 |
| 2006-08-03 | -21.52 |
| 2006-08-02 | -18.90 |
| 2006-08-01 | -18.25 |
| 2006-07-31 | -18.25 |
| 2006-07-28 | -18.25 |
| 2006-07-27 | -16.94 |
| 2006-07-26 | -16.29 |
| 2006-07-25 | -15.63 |
| 2006-07-24 | -16.29 |
| 2006-07-21 | -16.29 |
| 2006-07-20 | -16.94 |
| 2006-07-19 | -16.29 |
| 2006-07-18 | -16.94 |
| 2006-07-17 | -16.94 |
| 2006-07-14 | -16.29 |
| 2006-07-13 | -16.94 |
| 2006-07-12 | -16.94 |
| 2006-07-11 | -16.94 |
| 2006-07-10 | -16.94 |
| 2006-07-07 | -16.29 |
| 2006-07-06 | -16.29 |
| 2006-07-05 | -16.94 |
| 2006-07-04 | -16.94 |
| 2006-07-03 | -13.67 |
| 2006-06-30 | -13.02 |
| 2006-06-29 | -16.94 |
| 2006-06-28 | -18.90 |
| 2006-06-27 | -18.90 |
| 2006-06-26 | -18.90 |
| 2006-06-23 | -18.90 |
| 2006-06-22 | -17.59 |
| 2006-06-21 | -20.21 |
| 2006-06-20 | -18.25 |
| 2006-06-19 | -18.90 |
| 2006-06-16 | -20.86 |
| 2006-06-15 | -21.52 |
| 2006-06-14 | -21.52 |
| 2006-06-13 | -21.52 |
| 2006-06-12 | -20.86 |
| 2006-06-09 | -20.86 |
| 2006-06-08 | -20.86 |
| 2006-06-07 | -15.63 |
| 2006-06-06 | -13.67 |
| 2006-06-05 | -11.71 |
| 2006-06-02 | -11.05 |
| 2006-06-01 | -13.02 |
| 2006-05-30 | -9.75 |
| 2006-05-29 | -11.05 |
| 2006-05-26 | -11.05 |
| 2006-05-25 | -16.29 |
| 2006-05-24 | -14.98 |
| 2006-05-23 | -14.32 |
| 2006-05-22 | -14.98 |
| 2006-05-19 | -7.13 |
| 2006-05-18 | -5.82 |
| 2006-05-17 | -3.21 |
| 2006-05-16 | -7.05 |
| 2006-05-15 | -3.85 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy