Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-08-27 | 59.99 |
| 2025-08-26 | 62.39 |
| 2025-08-25 | 64.79 |
| 2025-08-22 | 65.59 |
| 2025-08-21 | 63.99 |
| 2025-08-20 | 63.19 |
| 2025-08-19 | 63.99 |
| 2025-08-18 | 76.79 |
| 2025-08-15 | 82.39 |
| 2025-08-14 | 81.59 |
| 2025-08-13 | 77.59 |
| 2025-08-12 | 78.39 |
| 2025-08-11 | 82.39 |
| 2025-08-08 | 75.99 |
| 2025-08-07 | 78.39 |
| 2025-08-06 | 72.79 |
| 2025-08-05 | 72.79 |
| 2025-08-04 | 69.59 |
| 2025-08-01 | 69.59 |
| 2025-07-31 | 75.19 |
| 2025-07-30 | 78.39 |
| 2025-07-29 | 78.39 |
| 2025-07-28 | 75.99 |
| 2025-07-25 | 75.99 |
| 2025-07-24 | 77.59 |
| 2025-07-23 | 77.59 |
| 2025-07-22 | 75.99 |
| 2025-07-21 | 77.59 |
| 2025-07-18 | 75.99 |
| 2025-07-17 | 75.99 |
| 2025-07-16 | 75.99 |
| 2025-07-15 | 78.39 |
| 2025-07-14 | 75.99 |
| 2025-07-11 | 75.19 |
| 2025-07-10 | 72.79 |
| 2025-07-09 | 73.59 |
| 2025-07-08 | 76.79 |
| 2025-07-07 | 78.39 |
| 2025-07-04 | 79.99 |
| 2025-07-03 | 81.59 |
| 2025-07-02 | 71.19 |
| 2025-06-30 | 66.39 |
| 2025-06-27 | 70.39 |
| 2025-06-26 | 74.39 |
| 2025-06-25 | 72.79 |
| 2025-06-24 | 69.59 |
| 2025-06-23 | 69.59 |
| 2025-06-20 | 62.39 |
| 2025-06-19 | 58.39 |
| 2025-06-18 | 58.39 |
| 2025-06-17 | 54.39 |
| 2025-06-16 | 55.99 |
| 2025-06-13 | 55.19 |
| 2025-06-12 | 57.59 |
| 2025-06-11 | 59.99 |
| 2025-06-10 | 58.39 |
| 2025-06-09 | 59.19 |
| 2025-06-06 | 61.59 |
| 2025-06-05 | 58.39 |
| 2025-06-04 | 62.39 |
| 2025-06-03 | 63.99 |
| 2025-06-02 | 57.59 |
| 2025-05-30 | 60.79 |
| 2025-05-29 | 61.59 |
| 2025-05-28 | 59.19 |
| 2025-05-27 | 61.59 |
| 2025-05-26 | 61.59 |
| 2025-05-23 | 60.79 |
| 2025-05-22 | 61.59 |
| 2025-05-21 | 64.79 |
| 2025-05-20 | 59.99 |
| 2025-05-19 | 62.39 |
| 2025-05-16 | 60.79 |
| 2025-05-15 | 63.19 |
| 2025-05-14 | 66.39 |
| 2025-05-13 | 66.39 |
| 2025-05-12 | 63.19 |
| 2025-05-09 | 67.99 |
| 2025-05-08 | 60.79 |
| 2025-05-07 | 69.59 |
| 2025-05-06 | 82.39 |
| 2025-05-02 | 95.18 |
| 2025-04-30 | 83.99 |
| 2025-04-29 | 74.39 |
| 2025-04-28 | 80.79 |
| 2025-04-25 | 70.39 |
| 2025-04-24 | 64.79 |
| 2025-04-23 | 62.39 |
| 2025-04-22 | 57.59 |
| 2025-04-17 | 58.39 |
| 2025-04-16 | 55.99 |
| 2025-04-15 | 53.59 |
| 2025-04-14 | 51.99 |
| 2025-04-11 | 49.59 |
| 2025-04-10 | 51.19 |
| 2025-04-09 | 46.39 |
| 2025-04-08 | 52.79 |
| 2025-04-07 | 47.99 |
| 2025-04-03 | 55.99 |
| 2025-04-02 | 55.99 |
| 2025-04-01 | 55.19 |
| 2025-03-31 | 51.99 |
| 2025-03-28 | 49.59 |
| 2025-03-27 | 52.79 |
| 2025-03-26 | 51.99 |
| 2025-03-25 | 51.99 |
| 2025-03-24 | 51.19 |
| 2025-03-21 | 50.39 |
| 2025-03-20 | 53.59 |
| 2025-03-19 | 51.19 |
| 2025-03-18 | 50.39 |
| 2025-03-17 | 43.99 |
| 2025-03-14 | 42.39 |
| 2025-03-13 | 40.79 |
| 2025-03-12 | 39.99 |
| 2025-03-11 | 40.79 |
| 2025-03-10 | 39.99 |
| 2025-03-07 | 43.19 |
| 2025-03-06 | 47.08 |
| 2025-03-05 | 41.67 |
| 2025-03-04 | 37.80 |
| 2025-03-03 | 40.12 |
| 2025-02-28 | 38.57 |
| 2025-02-27 | 39.34 |
| 2025-02-26 | 37.02 |
| 2025-02-25 | 33.15 |
| 2025-02-24 | 34.70 |
| 2025-02-21 | 31.60 |
| 2025-02-20 | 30.83 |
| 2025-02-19 | 37.80 |
| 2025-02-18 | 36.25 |
| 2025-02-17 | 36.25 |
| 2025-02-14 | 33.92 |
| 2025-02-13 | 31.60 |
| 2025-02-12 | 33.92 |
| 2025-02-11 | 29.28 |
| 2025-02-10 | 30.83 |
| 2025-02-07 | 28.51 |
| 2025-02-06 | 28.51 |
| 2025-02-05 | 26.18 |
| 2025-02-04 | 28.51 |
| 2025-02-03 | 28.51 |
| 2025-01-28 | 28.51 |
| 2025-01-27 | 29.28 |
| 2025-01-24 | 25.41 |
| 2025-01-23 | 26.18 |
| 2025-01-22 | 24.63 |
| 2025-01-21 | 24.63 |
| 2025-01-20 | 26.96 |
| 2025-01-17 | 26.96 |
| 2025-01-16 | 25.41 |
| 2025-01-15 | 25.41 |
| 2025-01-14 | 27.73 |
| 2025-01-13 | 26.96 |
| 2025-01-10 | 31.60 |
| 2025-01-09 | 30.83 |
| 2025-01-08 | 29.28 |
| 2025-01-07 | 30.05 |
| 2025-01-06 | 30.83 |
| 2025-01-03 | 30.05 |
| 2025-01-02 | 30.83 |
| 2024-12-31 | 33.92 |
| 2024-12-30 | 35.47 |
| 2024-12-27 | 35.47 |
| 2024-12-24 | 32.38 |
| 2024-12-23 | 29.28 |
| 2024-12-20 | 28.51 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 32.38 |
| 2024-12-17 | 33.92 |
| 2024-12-16 | 32.38 |
| 2024-12-13 | 34.70 |
| 2024-12-12 | 37.02 |
| 2024-12-11 | 34.70 |
| 2024-12-10 | 37.02 |
| 2024-12-09 | 37.80 |
| 2024-12-06 | 34.70 |
| 2024-12-05 | 31.60 |
| 2024-12-04 | 30.83 |
| 2024-12-03 | 31.60 |
| 2024-12-02 | 31.60 |
| 2024-11-29 | 30.83 |
| 2024-11-28 | 30.83 |
| 2024-11-27 | 33.92 |
| 2024-11-26 | 32.38 |
| 2024-11-25 | 31.60 |
| 2024-11-22 | 30.83 |
| 2024-11-21 | 30.05 |
| 2024-11-20 | 33.15 |
| 2024-11-19 | 30.83 |
| 2024-11-18 | 32.38 |
| 2024-11-15 | 32.38 |
| 2024-11-14 | 32.38 |
| 2024-11-13 | 33.15 |
| 2024-11-12 | 36.25 |
| 2024-11-11 | 39.34 |
| 2024-11-08 | 40.89 |
| 2024-11-07 | 40.12 |
| 2024-11-06 | 41.67 |
| 2024-11-05 | 43.99 |
| 2024-11-04 | 45.54 |
| 2024-11-01 | 43.99 |
| 2024-10-31 | 40.89 |
| 2024-10-30 | 43.99 |
| 2024-10-29 | 43.99 |
| 2024-10-28 | 44.76 |
| 2024-10-25 | 44.76 |
| 2024-10-24 | 43.99 |
| 2024-10-23 | 43.99 |
| 2024-10-22 | 43.99 |
| 2024-10-21 | 42.44 |
| 2024-10-18 | 44.76 |
| 2024-10-17 | 43.21 |
| 2024-10-16 | 42.44 |
| 2024-10-15 | 41.67 |
| 2024-10-14 | 45.54 |
| 2024-10-10 | 50.96 |
| 2024-10-09 | 48.63 |
| 2024-10-08 | 46.31 |
| 2024-10-07 | 58.70 |
| 2024-10-04 | 57.15 |
| 2024-10-03 | 54.83 |
| 2024-10-02 | 62.57 |
| 2024-09-30 | 47.86 |
| 2024-09-27 | 49.41 |
| 2024-09-26 | 48.63 |
| 2024-09-25 | 43.99 |
| 2024-09-24 | 41.67 |
| 2024-09-23 | 44.76 |
| 2024-09-20 | 44.76 |
| 2024-09-19 | 43.99 |
| 2024-09-17 | 43.99 |
| 2024-09-16 | 43.21 |
| 2024-09-13 | 38.50 |
| 2024-09-12 | 34.80 |
| 2024-09-11 | 34.06 |
| 2024-09-10 | 34.06 |
| 2024-09-09 | 34.06 |
| 2024-09-05 | 34.80 |
| 2024-09-04 | 32.57 |
| 2024-09-03 | 33.32 |
| 2024-09-02 | 37.02 |
| 2024-08-30 | 37.76 |
| 2024-08-29 | 34.06 |
| 2024-08-28 | 34.80 |
| 2024-08-27 | 34.80 |
| 2024-08-26 | 37.76 |
| 2024-08-23 | 32.57 |
| 2024-08-22 | 29.61 |
| 2024-08-21 | 28.13 |
| 2024-08-20 | 27.39 |
| 2024-08-19 | 25.17 |
| 2024-08-16 | 22.21 |
| 2024-08-15 | 22.21 |
| 2024-08-14 | 20.72 |
| 2024-08-13 | 17.02 |
| 2024-08-12 | 19.24 |
| 2024-08-09 | 19.24 |
| 2024-08-08 | 15.54 |
| 2024-08-07 | 17.02 |
| 2024-08-06 | 16.28 |
| 2024-08-05 | 14.80 |
| 2024-08-02 | 15.54 |
| 2024-08-01 | 19.24 |
| 2024-07-31 | 17.76 |
| 2024-07-30 | 16.28 |
| 2024-07-29 | 18.50 |
| 2024-07-26 | 17.76 |
| 2024-07-25 | 17.76 |
| 2024-07-24 | 19.98 |
| 2024-07-23 | 19.98 |
| 2024-07-22 | 20.72 |
| 2024-07-19 | 22.95 |
| 2024-07-18 | 21.46 |
| 2024-07-17 | 20.72 |
| 2024-07-16 | 22.95 |
| 2024-07-15 | 21.46 |
| 2024-07-12 | 22.95 |
| 2024-07-11 | 17.76 |
| 2024-07-10 | 16.28 |
| 2024-07-09 | 14.06 |
| 2024-07-08 | 12.58 |
| 2024-07-05 | 14.80 |
| 2024-07-04 | 14.80 |
| 2024-07-03 | 15.54 |
| 2024-07-02 | 14.06 |
| 2024-06-28 | 16.28 |
| 2024-06-27 | 15.54 |
| 2024-06-26 | 22.21 |
| 2024-06-25 | 14.06 |
| 2024-06-24 | 9.61 |
| 2024-06-21 | 12.58 |
| 2024-06-20 | 14.80 |
| 2024-06-19 | 17.02 |
| 2024-06-18 | 15.54 |
| 2024-06-17 | 16.28 |
| 2024-06-14 | 18.50 |
| 2024-06-13 | 19.24 |
| 2024-06-12 | 16.28 |
| 2024-06-11 | 19.98 |
| 2024-06-07 | 22.21 |
| 2024-06-06 | 22.95 |
| 2024-06-05 | 24.43 |
| 2024-06-04 | 22.21 |
| 2024-06-03 | 22.21 |
| 2024-05-31 | 19.98 |
| 2024-05-30 | 21.46 |
| 2024-05-29 | 23.69 |
| 2024-05-28 | 27.39 |
| 2024-05-27 | 24.43 |
| 2024-05-24 | 24.43 |
| 2024-05-23 | 31.09 |
| 2024-05-22 | 28.87 |
| 2024-05-21 | 28.13 |
| 2024-05-20 | 34.80 |
| 2024-05-17 | 33.32 |
| 2024-05-16 | 31.83 |
| 2024-05-14 | 28.87 |
| 2024-05-13 | 31.83 |
| 2024-05-10 | 31.09 |
| 2024-05-09 | 24.75 |
| 2024-05-08 | 24.04 |
| 2024-05-07 | 26.88 |
| 2024-05-06 | 26.88 |
| 2024-05-03 | 26.17 |
| 2024-05-02 | 25.46 |
| 2024-04-30 | 24.04 |
| 2024-04-29 | 26.88 |
| 2024-04-26 | 25.46 |
| 2024-04-25 | 21.92 |
| 2024-04-24 | 23.34 |
| 2024-04-23 | 25.46 |
| 2024-04-22 | 16.96 |
| 2024-04-19 | 7.03 |
| 2024-04-18 | 8.45 |
| 2024-04-17 | 9.87 |
| 2024-04-16 | 11.99 |
| 2024-04-15 | 14.83 |
| 2024-04-12 | 12.70 |
| 2024-04-11 | 13.41 |
| 2024-04-10 | 15.54 |
| 2024-04-09 | 13.41 |
| 2024-04-08 | 11.29 |
| 2024-04-05 | 11.29 |
| 2024-04-03 | 9.87 |
| 2024-04-02 | 12.70 |
| 2024-03-28 | 14.12 |
| 2024-03-27 | 9.87 |
| 2024-03-26 | 10.58 |
| 2024-03-25 | 10.58 |
| 2024-03-22 | 11.99 |
| 2024-03-21 | 15.54 |
| 2024-03-20 | 11.99 |
| 2024-03-19 | 11.99 |
| 2024-03-18 | 16.96 |
| 2024-03-15 | 12.70 |
| 2024-03-14 | 13.41 |
| 2024-03-13 | 14.83 |
| 2024-03-12 | 16.96 |
| 2024-03-11 | 15.54 |
| 2024-03-08 | 11.29 |
| 2024-03-07 | 8.45 |
| 2024-03-06 | 7.74 |
| 2024-03-05 | 6.32 |
| 2024-03-04 | 11.29 |
| 2024-03-01 | 11.29 |
| 2024-02-29 | 12.70 |
| 2024-02-28 | 14.83 |
| 2024-02-27 | 15.54 |
| 2024-02-26 | 19.79 |
| 2024-02-23 | 25.46 |
| 2024-02-22 | 20.50 |
| 2024-02-21 | 25.46 |
| 2024-02-20 | 16.25 |
| 2024-02-19 | 20.50 |
| 2024-02-16 | 24.75 |
| 2024-02-15 | 21.21 |
| 2024-02-14 | 21.21 |
| 2024-02-09 | 28.30 |
| 2024-02-08 | 29.01 |
| 2024-02-07 | 26.88 |
| 2024-02-06 | 28.30 |
| 2024-02-05 | 26.17 |
| 2024-02-02 | 26.88 |
| 2024-02-01 | 26.88 |
| 2024-01-31 | 31.84 |
| 2024-01-30 | 34.68 |
| 2024-01-29 | 36.80 |
| 2024-01-26 | 38.93 |
| 2024-01-25 | 36.09 |
| 2024-01-24 | 38.22 |
| 2024-01-23 | 34.68 |
| 2024-01-22 | 27.59 |
| 2024-01-19 | 36.09 |
| 2024-01-18 | 38.93 |
| 2024-01-17 | 40.35 |
| 2024-01-16 | 50.98 |
| 2024-01-15 | 55.23 |
| 2024-01-12 | 57.36 |
| 2024-01-11 | 57.36 |
| 2024-01-10 | 56.65 |
| 2024-01-09 | 60.19 |
| 2024-01-08 | 62.32 |
| 2024-01-05 | 63.74 |
| 2024-01-04 | 64.45 |
| 2024-01-03 | 68.70 |
| 2024-01-02 | 70.83 |
| 2023-12-29 | 73.66 |
| 2023-12-28 | 77.92 |
| 2023-12-27 | 75.08 |
| 2023-12-22 | 71.54 |
| 2023-12-21 | 70.83 |
| 2023-12-20 | 67.28 |
| 2023-12-19 | 72.24 |
| 2023-12-18 | 72.95 |
| 2023-12-15 | 67.99 |
| 2023-12-14 | 70.83 |
| 2023-12-13 | 76.50 |
| 2023-12-12 | 79.33 |
| 2023-12-11 | 75.79 |
| 2023-12-08 | 78.62 |
| 2023-12-07 | 82.17 |
| 2023-12-06 | 87.13 |
| 2023-12-05 | 82.88 |
| 2023-12-04 | 83.59 |
| 2023-12-01 | 85.00 |
| 2023-11-30 | 84.29 |
| 2023-11-29 | 82.88 |
| 2023-11-28 | 85.71 |
| 2023-11-27 | 82.17 |
| 2023-11-24 | 86.42 |
| 2023-11-23 | 86.42 |
| 2023-11-22 | 84.29 |
| 2023-11-21 | 81.46 |
| 2023-11-20 | 82.88 |
| 2023-11-17 | 77.92 |
| 2023-11-16 | 78.62 |
| 2023-11-15 | 82.17 |
| 2023-11-14 | 75.08 |
| 2023-11-13 | 77.21 |
| 2023-11-10 | 75.08 |
| 2023-11-09 | 75.79 |
| 2023-11-08 | 77.21 |
| 2023-11-07 | 75.79 |
| 2023-11-06 | 82.88 |
| 2023-11-03 | 80.75 |
| 2023-11-02 | 75.08 |
| 2023-11-01 | 72.24 |
| 2023-10-31 | 75.08 |
| 2023-10-30 | 76.50 |
| 2023-10-27 | 77.21 |
| 2023-10-26 | 73.66 |
| 2023-10-25 | 75.08 |
| 2023-10-24 | 77.21 |
| 2023-10-20 | 79.33 |
| 2023-10-19 | 84.29 |
| 2023-10-18 | 85.71 |
| 2023-10-17 | 82.88 |
| 2023-10-16 | 76.50 |
| 2023-10-13 | 76.50 |
| 2023-10-12 | 73.66 |
| 2023-10-11 | 77.21 |
| 2023-10-10 | 75.79 |
| 2023-10-09 | 77.21 |
| 2023-10-06 | 77.21 |
| 2023-10-05 | 77.21 |
| 2023-10-04 | 76.50 |
| 2023-10-03 | 76.50 |
| 2023-09-29 | 82.88 |
| 2023-09-28 | 72.95 |
| 2023-09-27 | 77.92 |
| 2023-09-26 | 66.57 |
| 2023-09-25 | 68.70 |
| 2023-09-22 | 70.83 |
| 2023-09-21 | 70.12 |
| 2023-09-20 | 73.66 |
| 2023-09-19 | 72.95 |
| 2023-09-18 | 70.12 |
| 2023-09-15 | 70.12 |
| 2023-09-14 | 70.64 |
| 2023-09-13 | 70.64 |
| 2023-09-12 | 74.05 |
| 2023-09-11 | 79.51 |
| 2023-09-07 | 77.46 |
| 2023-09-06 | 77.46 |
| 2023-09-05 | 75.41 |
| 2023-09-04 | 78.83 |
| 2023-08-31 | 72.00 |
| 2023-08-30 | 81.56 |
| 2023-08-29 | 81.56 |
| 2023-08-28 | 77.46 |
| 2023-08-25 | 74.05 |
| 2023-08-24 | 72.00 |
| 2023-08-23 | 70.64 |
| 2023-08-22 | 70.64 |
| 2023-08-21 | 67.22 |
| 2023-08-18 | 80.19 |
| 2023-08-17 | 83.60 |
| 2023-08-16 | 91.11 |
| 2023-08-15 | 91.79 |
| 2023-08-14 | 93.84 |
| 2023-08-11 | 99.98 |
| 2023-08-10 | 102.72 |
| 2023-08-09 | 103.40 |
| 2023-08-08 | 99.30 |
| 2023-08-07 | 100.67 |
| 2023-08-04 | 94.52 |
| 2023-08-03 | 97.94 |
| 2023-08-02 | 97.25 |
| 2023-08-01 | 97.25 |
| 2023-07-31 | 95.89 |
| 2023-07-28 | 95.21 |
| 2023-07-27 | 101.35 |
| 2023-07-26 | 93.84 |
| 2023-07-25 | 94.52 |
| 2023-07-24 | 89.06 |
| 2023-07-21 | 90.43 |
| 2023-07-20 | 89.06 |
| 2023-07-19 | 88.38 |
| 2023-07-18 | 89.06 |
| 2023-07-14 | 93.84 |
| 2023-07-13 | 90.43 |
| 2023-07-12 | 89.75 |
| 2023-07-11 | 89.06 |
| 2023-07-10 | 87.70 |
| 2023-07-07 | 90.43 |
| 2023-07-06 | 87.02 |
| 2023-07-05 | 85.65 |
| 2023-07-04 | 94.52 |
| 2023-07-03 | 94.52 |
| 2023-06-30 | 93.84 |
| 2023-06-29 | 88.38 |
| 2023-06-28 | 91.79 |
| 2023-06-27 | 84.29 |
| 2023-06-26 | 82.24 |
| 2023-06-23 | 79.51 |
| 2023-06-21 | 87.02 |
| 2023-06-20 | 91.79 |
| 2023-06-19 | 91.79 |
| 2023-06-16 | 91.11 |
| 2023-06-15 | 86.33 |
| 2023-06-14 | 86.33 |
| 2023-06-13 | 89.75 |
| 2023-06-12 | 89.75 |
| 2023-06-09 | 91.79 |
| 2023-06-08 | 93.16 |
| 2023-06-07 | 95.21 |
| 2023-06-06 | 94.52 |
| 2023-06-05 | 93.16 |
| 2023-06-02 | 99.98 |
| 2023-06-01 | 93.16 |
| 2023-05-31 | 93.84 |
| 2023-05-30 | 92.48 |
| 2023-05-29 | 94.52 |
| 2023-05-25 | 91.79 |
| 2023-05-24 | 95.21 |
| 2023-05-23 | 93.16 |
| 2023-05-22 | 93.84 |
| 2023-05-19 | 98.62 |
| 2023-05-18 | 98.62 |
| 2023-05-17 | 102.03 |
| 2023-05-16 | 106.21 |
| 2023-05-15 | 106.21 |
| 2023-05-12 | 104.28 |
| 2023-05-11 | 105.57 |
| 2023-05-10 | 106.85 |
| 2023-05-09 | 112.65 |
| 2023-05-08 | 117.16 |
| 2023-05-05 | 112.65 |
| 2023-05-04 | 112.65 |
| 2023-05-03 | 106.85 |
| 2023-05-02 | 113.94 |
| 2023-04-28 | 110.72 |
| 2023-04-27 | 104.92 |
| 2023-04-26 | 105.57 |
| 2023-04-25 | 110.72 |
| 2023-04-24 | 112.01 |
| 2023-04-21 | 110.72 |
| 2023-04-20 | 116.52 |
| 2023-04-19 | 115.88 |
| 2023-04-18 | 116.52 |
| 2023-04-17 | 118.45 |
| 2023-04-14 | 121.03 |
| 2023-04-13 | 124.90 |
| 2023-04-12 | 121.68 |
| 2023-04-11 | 122.32 |
| 2023-04-06 | 121.03 |
| 2023-04-04 | 117.16 |
| 2023-04-03 | 115.88 |
| 2023-03-31 | 117.16 |
| 2023-03-30 | 112.01 |
| 2023-03-29 | 109.43 |
| 2023-03-28 | 112.01 |
| 2023-03-27 | 112.65 |
| 2023-03-24 | 116.52 |
| 2023-03-23 | 119.74 |
| 2023-03-22 | 118.45 |
| 2023-03-21 | 117.16 |
| 2023-03-20 | 115.23 |
| 2023-03-17 | 121.68 |
| 2023-03-16 | 125.54 |
| 2023-03-15 | 124.90 |
| 2023-03-14 | 124.25 |
| 2023-03-13 | 135.21 |
| 2023-03-10 | 121.68 |
| 2023-03-09 | 127.48 |
| 2023-03-08 | 128.12 |
| 2023-03-07 | 130.70 |
| 2023-03-06 | 128.12 |
| 2023-03-03 | 126.83 |
| 2023-03-02 | 126.83 |
| 2023-03-01 | 128.12 |
| 2023-02-28 | 126.83 |
| 2023-02-27 | 122.96 |
| 2023-02-24 | 126.19 |
| 2023-02-23 | 120.39 |
| 2023-02-22 | 122.96 |
| 2023-02-21 | 127.48 |
| 2023-02-20 | 130.05 |
| 2023-02-17 | 131.99 |
| 2023-02-16 | 130.05 |
| 2023-02-15 | 128.12 |
| 2023-02-14 | 128.76 |
| 2023-02-13 | 127.48 |
| 2023-02-10 | 131.99 |
| 2023-02-09 | 127.48 |
| 2023-02-08 | 127.48 |
| 2023-02-07 | 125.54 |
| 2023-02-06 | 131.99 |
| 2023-02-03 | 135.85 |
| 2023-02-02 | 129.41 |
| 2023-02-01 | 130.70 |
| 2023-01-31 | 123.61 |
| 2023-01-30 | 125.54 |
| 2023-01-27 | 121.68 |
| 2023-01-26 | 121.68 |
| 2023-01-20 | 127.48 |
| 2023-01-19 | 121.03 |
| 2023-01-18 | 119.10 |
| 2023-01-17 | 116.52 |
| 2023-01-16 | 117.16 |
| 2023-01-13 | 112.01 |
| 2023-01-12 | 108.79 |
| 2023-01-11 | 108.14 |
| 2023-01-10 | 104.92 |
| 2023-01-09 | 102.34 |
| 2023-01-06 | 101.05 |
| 2023-01-05 | 102.99 |
| 2023-01-04 | 101.70 |
| 2023-01-03 | 101.05 |
| 2022-12-30 | 98.48 |
| 2022-12-29 | 100.41 |
| 2022-12-28 | 101.70 |
| 2022-12-23 | 92.03 |
| 2022-12-22 | 88.17 |
| 2022-12-21 | 85.59 |
| 2022-12-20 | 83.66 |
| 2022-12-19 | 88.81 |
| 2022-12-16 | 86.23 |
| 2022-12-15 | 87.52 |
| 2022-12-14 | 93.97 |
| 2022-12-13 | 97.19 |
| 2022-12-12 | 88.17 |
| 2022-12-09 | 88.81 |
| 2022-12-08 | 83.01 |
| 2022-12-07 | 81.72 |
| 2022-12-06 | 81.72 |
| 2022-12-05 | 81.72 |
| 2022-12-02 | 75.92 |
| 2022-12-01 | 73.99 |
| 2022-11-30 | 73.99 |
| 2022-11-29 | 75.28 |
| 2022-11-28 | 78.50 |
| 2022-11-25 | 77.21 |
| 2022-11-24 | 77.21 |
| 2022-11-23 | 72.70 |
| 2022-11-22 | 72.06 |
| 2022-11-21 | 72.70 |
| 2022-11-18 | 69.48 |
| 2022-11-17 | 76.57 |
| 2022-11-16 | 77.21 |
| 2022-11-15 | 79.79 |
| 2022-11-14 | 72.06 |
| 2022-11-11 | 71.41 |
| 2022-11-10 | 56.59 |
| 2022-11-09 | 59.17 |
| 2022-11-08 | 59.81 |
| 2022-11-07 | 63.03 |
| 2022-11-04 | 58.52 |
| 2022-11-03 | 53.37 |
| 2022-11-02 | 56.59 |
| 2022-11-01 | 50.15 |
| 2022-10-31 | 51.44 |
| 2022-10-28 | 62.39 |
| 2022-10-27 | 66.26 |
| 2022-10-26 | 66.26 |
| 2022-10-25 | 61.75 |
| 2022-10-24 | 60.46 |
| 2022-10-21 | 67.55 |
| 2022-10-20 | 72.06 |
| 2022-10-19 | 74.63 |
| 2022-10-18 | 70.12 |
| 2022-10-17 | 72.06 |
| 2022-10-14 | 73.35 |
| 2022-10-13 | 72.06 |
| 2022-10-12 | 75.28 |
| 2022-10-11 | 78.50 |
| 2022-10-10 | 78.50 |
| 2022-10-07 | 85.59 |
| 2022-10-06 | 90.10 |
| 2022-10-05 | 86.23 |
| 2022-10-03 | 78.50 |
| 2022-09-30 | 78.50 |
| 2022-09-29 | 72.70 |
| 2022-09-28 | 75.28 |
| 2022-09-27 | 88.17 |
| 2022-09-26 | 86.23 |
| 2022-09-23 | 99.12 |
| 2022-09-22 | 100.41 |
| 2022-09-21 | 103.63 |
| 2022-09-20 | 106.21 |
| 2022-09-19 | 97.83 |
| 2022-09-16 | 97.19 |
| 2022-09-15 | 102.18 |
| 2022-09-14 | 105.80 |
| 2022-09-13 | 105.20 |
| 2022-09-09 | 103.99 |
| 2022-09-08 | 103.39 |
| 2022-09-07 | 100.37 |
| 2022-09-06 | 100.98 |
| 2022-09-05 | 102.79 |
| 2022-09-02 | 103.99 |
| 2022-09-01 | 104.60 |
| 2022-08-31 | 103.99 |
| 2022-08-30 | 105.20 |
| 2022-08-29 | 106.41 |
| 2022-08-26 | 106.41 |
| 2022-08-25 | 105.20 |
| 2022-08-24 | 105.80 |
| 2022-08-23 | 104.60 |
| 2022-08-22 | 107.61 |
| 2022-08-19 | 110.03 |
| 2022-08-18 | 112.44 |
| 2022-08-17 | 112.44 |
| 2022-08-16 | 116.67 |
| 2022-08-15 | 111.24 |
| 2022-08-12 | 110.03 |
| 2022-08-11 | 113.65 |
| 2022-08-10 | 106.41 |
| 2022-08-09 | 114.25 |
| 2022-08-08 | 111.84 |
| 2022-08-05 | 110.63 |
| 2022-08-04 | 107.61 |
| 2022-08-03 | 104.60 |
| 2022-08-02 | 103.39 |
| 2022-08-01 | 105.20 |
| 2022-07-29 | 108.82 |
| 2022-07-28 | 110.63 |
| 2022-07-27 | 108.82 |
| 2022-07-26 | 111.84 |
| 2022-07-25 | 113.65 |
| 2022-07-22 | 110.63 |
| 2022-07-21 | 110.03 |
| 2022-07-20 | 106.41 |
| 2022-07-19 | 107.61 |
| 2022-07-18 | 111.24 |
| 2022-07-15 | 105.20 |
| 2022-07-14 | 110.63 |
| 2022-07-13 | 108.82 |
| 2022-07-12 | 110.63 |
| 2022-07-11 | 113.65 |
| 2022-07-08 | 114.86 |
| 2022-07-07 | 115.46 |
| 2022-07-06 | 115.46 |
| 2022-07-05 | 112.44 |
| 2022-07-04 | 111.24 |
| 2022-06-30 | 110.63 |
| 2022-06-29 | 112.44 |
| 2022-06-28 | 117.27 |
| 2022-06-27 | 116.06 |
| 2022-06-24 | 110.03 |
| 2022-06-23 | 106.41 |
| 2022-06-22 | 109.42 |
| 2022-06-21 | 111.84 |
| 2022-06-20 | 107.61 |
| 2022-06-17 | 105.20 |
| 2022-06-16 | 111.84 |
| 2022-06-15 | 109.42 |
| 2022-06-14 | 111.84 |
| 2022-06-13 | 116.06 |
| 2022-06-10 | 118.48 |
| 2022-06-09 | 118.48 |
| 2022-06-08 | 120.29 |
| 2022-06-07 | 120.29 |
| 2022-06-06 | 123.91 |
| 2022-06-02 | 124.51 |
| 2022-06-01 | 123.31 |
| 2022-05-31 | 119.68 |
| 2022-05-30 | 119.68 |
| 2022-05-27 | 116.06 |
| 2022-05-26 | 115.46 |
| 2022-05-25 | 114.86 |
| 2022-05-24 | 118.48 |
| 2022-05-23 | 114.25 |
| 2022-05-20 | 111.24 |
| 2022-05-19 | 111.84 |
| 2022-05-18 | 112.44 |
| 2022-05-17 | 113.65 |
| 2022-05-16 | 111.24 |
| 2022-05-13 | 105.20 |
| 2022-05-12 | 98.56 |
| 2022-05-11 | 101.71 |
| 2022-05-10 | 98.79 |
| 2022-05-06 | 101.13 |
| 2022-05-05 | 106.97 |
| 2022-05-04 | 99.37 |
| 2022-05-03 | 98.79 |
| 2022-04-29 | 101.13 |
| 2022-04-28 | 100.54 |
| 2022-04-27 | 95.86 |
| 2022-04-26 | 98.79 |
| 2022-04-25 | 102.30 |
| 2022-04-22 | 104.63 |
| 2022-04-21 | 104.05 |
| 2022-04-20 | 104.63 |
| 2022-04-19 | 106.39 |
| 2022-04-14 | 106.39 |
| 2022-04-13 | 105.80 |
| 2022-04-12 | 107.56 |
| 2022-04-11 | 107.56 |
| 2022-04-08 | 112.82 |
| 2022-04-07 | 105.80 |
| 2022-04-06 | 105.22 |
| 2022-04-04 | 107.56 |
| 2022-04-01 | 106.39 |
| 2022-03-31 | 108.14 |
| 2022-03-30 | 110.48 |
| 2022-03-29 | 111.07 |
| 2022-03-28 | 112.82 |
| 2022-03-25 | 112.82 |
| 2022-03-24 | 114.57 |
| 2022-03-23 | 111.07 |
| 2022-03-22 | 116.91 |
| 2022-03-21 | 112.24 |
| 2022-03-18 | 108.14 |
| 2022-03-17 | 112.82 |
| 2022-03-16 | 102.88 |
| 2022-03-15 | 105.22 |
| 2022-03-14 | 106.97 |
| 2022-03-11 | 111.07 |
| 2022-03-10 | 111.07 |
| 2022-03-09 | 105.80 |
| 2022-03-08 | 108.14 |
| 2022-03-07 | 104.63 |
| 2022-03-04 | 104.63 |
| 2022-03-03 | 105.80 |
| 2022-03-02 | 104.63 |
| 2022-03-01 | 105.22 |
| 2022-02-28 | 106.97 |
| 2022-02-25 | 107.56 |
| 2022-02-24 | 113.40 |
| 2022-02-23 | 118.67 |
| 2022-02-22 | 122.76 |
| 2022-02-21 | 126.27 |
| 2022-02-18 | 127.44 |
| 2022-02-17 | 126.85 |
| 2022-02-16 | 130.94 |
| 2022-02-15 | 132.70 |
| 2022-02-14 | 133.87 |
| 2022-02-11 | 136.21 |
| 2022-02-10 | 135.62 |
| 2022-02-09 | 137.38 |
| 2022-02-08 | 135.62 |
| 2022-02-07 | 138.55 |
| 2022-02-04 | 134.45 |
| 2022-01-31 | 129.19 |
| 2022-01-28 | 132.11 |
| 2022-01-27 | 133.87 |
| 2022-01-26 | 136.21 |
| 2022-01-25 | 133.28 |
| 2022-01-24 | 137.38 |
| 2022-01-21 | 137.38 |
| 2022-01-20 | 137.38 |
| 2022-01-19 | 134.45 |
| 2022-01-18 | 136.21 |
| 2022-01-17 | 135.04 |
| 2022-01-14 | 133.87 |
| 2022-01-13 | 134.45 |
| 2022-01-12 | 133.28 |
| 2022-01-11 | 135.62 |
| 2022-01-10 | 135.04 |
| 2022-01-07 | 132.70 |
| 2022-01-06 | 130.36 |
| 2022-01-05 | 133.87 |
| 2022-01-04 | 132.11 |
| 2022-01-03 | 132.70 |
| 2021-12-31 | 133.28 |
| 2021-12-30 | 132.70 |
| 2021-12-29 | 130.94 |
| 2021-12-28 | 130.36 |
| 2021-12-24 | 128.61 |
| 2021-12-23 | 127.44 |
| 2021-12-22 | 124.51 |
| 2021-12-21 | 121.01 |
| 2021-12-20 | 121.01 |
| 2021-12-17 | 123.34 |
| 2021-12-16 | 136.79 |
| 2021-12-15 | 133.28 |
| 2021-12-14 | 130.94 |
| 2021-12-13 | 134.45 |
| 2021-12-10 | 136.79 |
| 2021-12-09 | 136.79 |
| 2021-12-08 | 136.79 |
| 2021-12-07 | 137.38 |
| 2021-12-06 | 135.62 |
| 2021-12-03 | 136.79 |
| 2021-12-02 | 134.45 |
| 2021-12-01 | 137.38 |
| 2021-11-30 | 135.62 |
| 2021-11-29 | 139.72 |
| 2021-11-26 | 144.98 |
| 2021-11-25 | 143.81 |
| 2021-11-24 | 140.88 |
| 2021-11-23 | 137.96 |
| 2021-11-22 | 140.30 |
| 2021-11-19 | 139.72 |
| 2021-11-18 | 141.47 |
| 2021-11-17 | 140.30 |
| 2021-11-16 | 141.47 |
| 2021-11-15 | 141.47 |
| 2021-11-12 | 139.72 |
| 2021-11-11 | 143.22 |
| 2021-11-10 | 140.88 |
| 2021-11-09 | 137.96 |
| 2021-11-08 | 139.72 |
| 2021-11-05 | 138.55 |
| 2021-11-04 | 137.96 |
| 2021-11-03 | 140.88 |
| 2021-11-02 | 136.79 |
| 2021-11-01 | 141.47 |
| 2021-10-29 | 139.13 |
| 2021-10-28 | 139.72 |
| 2021-10-27 | 140.30 |
| 2021-10-26 | 139.72 |
| 2021-10-25 | 141.47 |
| 2021-10-22 | 140.30 |
| 2021-10-21 | 140.88 |
| 2021-10-20 | 138.55 |
| 2021-10-19 | 141.47 |
| 2021-10-18 | 143.22 |
| 2021-10-15 | 144.98 |
| 2021-10-12 | 140.30 |
| 2021-10-11 | 137.38 |
| 2021-10-08 | 139.13 |
| 2021-10-07 | 140.88 |
| 2021-10-06 | 139.72 |
| 2021-10-05 | 140.88 |
| 2021-10-04 | 139.72 |
| 2021-09-30 | 138.55 |
| 2021-09-29 | 138.55 |
| 2021-09-28 | 137.96 |
| 2021-09-27 | 132.11 |
| 2021-09-24 | 133.87 |
| 2021-09-23 | 139.13 |
| 2021-09-21 | 133.87 |
| 2021-09-20 | 123.34 |
| 2021-09-17 | 125.68 |
| 2021-09-16 | 138.55 |
| 2021-09-15 | 140.30 |
| 2021-09-14 | 144.98 |
| 2021-09-13 | 146.73 |
| 2021-09-10 | 147.32 |
| 2021-09-09 | 147.33 |
| 2021-09-08 | 145.06 |
| 2021-09-07 | 148.47 |
| 2021-09-06 | 152.45 |
| 2021-09-03 | 148.47 |
| 2021-09-02 | 152.45 |
| 2021-09-01 | 149.61 |
| 2021-08-31 | 151.88 |
| 2021-08-30 | 153.02 |
| 2021-08-27 | 152.45 |
| 2021-08-26 | 150.18 |
| 2021-08-25 | 151.31 |
| 2021-08-24 | 149.61 |
| 2021-08-23 | 146.76 |
| 2021-08-20 | 147.90 |
| 2021-08-19 | 149.04 |
| 2021-08-18 | 153.02 |
| 2021-08-17 | 147.33 |
| 2021-08-16 | 148.47 |
| 2021-08-13 | 148.47 |
| 2021-08-12 | 147.33 |
| 2021-08-11 | 147.33 |
| 2021-08-10 | 150.18 |
| 2021-08-09 | 151.31 |
| 2021-08-06 | 151.31 |
| 2021-08-05 | 150.74 |
| 2021-08-04 | 151.31 |
| 2021-08-03 | 151.88 |
| 2021-08-02 | 151.88 |
| 2021-07-30 | 151.31 |
| 2021-07-29 | 154.16 |
| 2021-07-28 | 151.31 |
| 2021-07-27 | 147.90 |
| 2021-07-26 | 151.88 |
| 2021-07-23 | 150.74 |
| 2021-07-22 | 151.31 |
| 2021-07-21 | 152.45 |
| 2021-07-20 | 155.29 |
| 2021-07-19 | 151.88 |
| 2021-07-16 | 153.59 |
| 2021-07-15 | 153.59 |
| 2021-07-14 | 152.45 |
| 2021-07-13 | 155.29 |
| 2021-07-12 | 150.74 |
| 2021-07-09 | 148.47 |
| 2021-07-08 | 150.74 |
| 2021-07-07 | 151.88 |
| 2021-07-06 | 151.31 |
| 2021-07-05 | 153.02 |
| 2021-07-02 | 149.61 |
| 2021-06-30 | 148.47 |
| 2021-06-29 | 150.18 |
| 2021-06-28 | 153.02 |
| 2021-06-25 | 151.31 |
| 2021-06-24 | 153.02 |
| 2021-06-23 | 154.16 |
| 2021-06-22 | 155.29 |
| 2021-06-21 | 155.86 |
| 2021-06-18 | 154.16 |
| 2021-06-17 | 157.57 |
| 2021-06-16 | 157.57 |
| 2021-06-15 | 162.68 |
| 2021-06-11 | 162.68 |
| 2021-06-10 | 162.12 |
| 2021-06-09 | 160.41 |
| 2021-06-08 | 162.68 |
| 2021-06-07 | 161.55 |
| 2021-06-04 | 162.12 |
| 2021-06-03 | 163.25 |
| 2021-06-02 | 162.68 |
| 2021-06-01 | 154.72 |
| 2021-05-31 | 154.72 |
| 2021-05-28 | 157.57 |
| 2021-05-27 | 157.57 |
| 2021-05-26 | 155.86 |
| 2021-05-25 | 155.29 |
| 2021-05-24 | 153.59 |
| 2021-05-21 | 155.29 |
| 2021-05-20 | 153.02 |
| 2021-05-18 | 155.86 |
| 2021-05-17 | 153.02 |
| 2021-05-14 | 155.29 |
| 2021-05-13 | 153.02 |
| 2021-05-12 | 155.29 |
| 2021-05-11 | 155.86 |
| 2021-05-10 | 158.70 |
| 2021-05-07 | 155.86 |
| 2021-05-06 | 156.43 |
| 2021-05-05 | 156.43 |
| 2021-05-04 | 157.00 |
| 2021-05-03 | 155.86 |
| 2021-04-30 | 157.00 |
| 2021-04-29 | 160.41 |
| 2021-04-28 | 159.27 |
| 2021-04-27 | 157.00 |
| 2021-04-26 | 159.27 |
| 2021-04-23 | 159.84 |
| 2021-04-22 | 161.55 |
| 2021-04-21 | 162.85 |
| 2021-04-20 | 163.40 |
| 2021-04-19 | 166.72 |
| 2021-04-16 | 170.04 |
| 2021-04-15 | 162.85 |
| 2021-04-14 | 161.74 |
| 2021-04-13 | 157.87 |
| 2021-04-12 | 156.21 |
| 2021-04-09 | 161.19 |
| 2021-04-08 | 159.53 |
| 2021-04-07 | 159.53 |
| 2021-04-01 | 152.89 |
| 2021-03-31 | 152.34 |
| 2021-03-30 | 154.55 |
| 2021-03-29 | 155.10 |
| 2021-03-26 | 150.68 |
| 2021-03-25 | 149.02 |
| 2021-03-24 | 150.12 |
| 2021-03-23 | 150.68 |
| 2021-03-22 | 151.23 |
| 2021-03-19 | 152.89 |
| 2021-03-18 | 154.00 |
| 2021-03-17 | 154.55 |
| 2021-03-16 | 152.89 |
| 2021-03-15 | 152.89 |
| 2021-03-12 | 146.80 |
| 2021-03-11 | 149.57 |
| 2021-03-10 | 146.80 |
| 2021-03-09 | 147.36 |
| 2021-03-08 | 145.70 |
| 2021-03-05 | 144.59 |
| 2021-03-04 | 144.04 |
| 2021-03-03 | 143.48 |
| 2021-03-02 | 144.59 |
| 2021-03-01 | 146.25 |
| 2021-02-26 | 151.23 |
| 2021-02-25 | 156.76 |
| 2021-02-24 | 156.21 |
| 2021-02-23 | 154.55 |
| 2021-02-22 | 151.78 |
| 2021-02-19 | 151.23 |
| 2021-02-18 | 152.34 |
| 2021-02-17 | 155.10 |
| 2021-02-16 | 149.02 |
| 2021-02-11 | 143.48 |
| 2021-02-10 | 141.27 |
| 2021-02-09 | 141.27 |
| 2021-02-08 | 142.93 |
| 2021-02-05 | 146.25 |
| 2021-02-04 | 146.25 |
| 2021-02-03 | 146.25 |
| 2021-02-02 | 145.14 |
| 2021-02-01 | 147.36 |
| 2021-01-29 | 146.80 |
| 2021-01-28 | 143.48 |
| 2021-01-27 | 148.46 |
| 2021-01-26 | 151.78 |
| 2021-01-25 | 147.36 |
| 2021-01-22 | 152.34 |
| 2021-01-21 | 156.21 |
| 2021-01-20 | 154.55 |
| 2021-01-19 | 157.32 |
| 2021-01-18 | 150.68 |
| 2021-01-15 | 155.10 |
| 2021-01-14 | 158.42 |
| 2021-01-13 | 158.98 |
| 2021-01-12 | 158.98 |
| 2021-01-11 | 157.32 |
| 2021-01-08 | 153.44 |
| 2021-01-07 | 158.98 |
| 2021-01-06 | 159.53 |
| 2021-01-05 | 157.32 |
| 2021-01-04 | 152.89 |
| 2020-12-31 | 150.68 |
| 2020-12-30 | 152.89 |
| 2020-12-29 | 149.02 |
| 2020-12-28 | 145.70 |
| 2020-12-24 | 140.72 |
| 2020-12-23 | 141.27 |
| 2020-12-22 | 142.93 |
| 2020-12-21 | 140.16 |
| 2020-12-18 | 149.02 |
| 2020-12-17 | 145.70 |
| 2020-12-16 | 151.23 |
| 2020-12-15 | 147.36 |
| 2020-12-14 | 145.14 |
| 2020-12-11 | 146.25 |
| 2020-12-10 | 148.46 |
| 2020-12-09 | 147.91 |
| 2020-12-08 | 146.25 |
| 2020-12-07 | 154.55 |
| 2020-12-04 | 154.55 |
| 2020-12-03 | 148.46 |
| 2020-12-02 | 148.46 |
| 2020-12-01 | 151.23 |
| 2020-11-30 | 156.76 |
| 2020-11-27 | 153.44 |
| 2020-11-26 | 151.78 |
| 2020-11-25 | 150.68 |
| 2020-11-24 | 146.25 |
| 2020-11-23 | 143.48 |
| 2020-11-20 | 146.80 |
| 2020-11-19 | 143.48 |
| 2020-11-18 | 146.25 |
| 2020-11-17 | 143.48 |
| 2020-11-16 | 139.06 |
| 2020-11-13 | 137.95 |
| 2020-11-12 | 138.50 |
| 2020-11-11 | 141.27 |
| 2020-11-10 | 136.29 |
| 2020-11-09 | 126.33 |
| 2020-11-06 | 125.77 |
| 2020-11-05 | 126.88 |
| 2020-11-04 | 125.22 |
| 2020-11-03 | 118.03 |
| 2020-11-02 | 111.39 |
| 2020-10-30 | 107.51 |
| 2020-10-29 | 119.69 |
| 2020-10-28 | 120.79 |
| 2020-10-27 | 120.24 |
| 2020-10-23 | 119.69 |
| 2020-10-22 | 120.79 |
| 2020-10-21 | 119.13 |
| 2020-10-20 | 120.79 |
| 2020-10-19 | 120.24 |
| 2020-10-16 | 120.24 |
| 2020-10-15 | 120.24 |
| 2020-10-14 | 120.24 |
| 2020-10-12 | 120.24 |
| 2020-10-09 | 120.24 |
| 2020-10-08 | 121.35 |
| 2020-10-07 | 119.69 |
| 2020-10-06 | 119.13 |
| 2020-10-05 | 118.03 |
| 2020-09-30 | 112.49 |
| 2020-09-29 | 114.15 |
| 2020-09-28 | 116.92 |
| 2020-09-25 | 110.28 |
| 2020-09-24 | 109.73 |
| 2020-09-23 | 111.39 |
| 2020-09-22 | 114.15 |
| 2020-09-21 | 115.26 |
| 2020-09-18 | 115.26 |
| 2020-09-17 | 122.87 |
| 2020-09-16 | 122.33 |
| 2020-09-15 | 123.41 |
| 2020-09-14 | 121.79 |
| 2020-09-11 | 121.79 |
| 2020-09-10 | 121.26 |
| 2020-09-09 | 121.26 |
| 2020-09-08 | 121.26 |
| 2020-09-07 | 119.11 |
| 2020-09-04 | 120.18 |
| 2020-09-03 | 122.33 |
| 2020-09-02 | 119.11 |
| 2020-09-01 | 121.26 |
| 2020-08-31 | 120.18 |
| 2020-08-28 | 117.50 |
| 2020-08-27 | 115.35 |
| 2020-08-26 | 116.42 |
| 2020-08-25 | 116.42 |
| 2020-08-24 | 119.65 |
| 2020-08-21 | 114.81 |
| 2020-08-20 | 118.57 |
| 2020-08-19 | 116.96 |
| 2020-08-18 | 118.04 |
| 2020-08-17 | 119.65 |
| 2020-08-14 | 118.57 |
| 2020-08-13 | 118.57 |
| 2020-08-12 | 117.50 |
| 2020-08-11 | 115.35 |
| 2020-08-10 | 115.89 |
| 2020-08-07 | 121.79 |
| 2020-08-06 | 121.79 |
| 2020-08-05 | 122.87 |
| 2020-08-04 | 120.18 |
| 2020-08-03 | 119.11 |
| 2020-07-31 | 120.72 |
| 2020-07-30 | 116.96 |
| 2020-07-29 | 114.81 |
| 2020-07-28 | 115.89 |
| 2020-07-27 | 111.05 |
| 2020-07-24 | 113.20 |
| 2020-07-23 | 114.81 |
| 2020-07-22 | 114.81 |
| 2020-07-21 | 114.28 |
| 2020-07-20 | 123.94 |
| 2020-07-17 | 124.48 |
| 2020-07-16 | 122.33 |
| 2020-07-15 | 124.48 |
| 2020-07-14 | 125.02 |
| 2020-07-13 | 127.17 |
| 2020-07-10 | 129.31 |
| 2020-07-09 | 126.63 |
| 2020-07-08 | 128.24 |
| 2020-07-07 | 128.78 |
| 2020-07-06 | 131.46 |
| 2020-07-03 | 127.70 |
| 2020-07-02 | 125.55 |
| 2020-06-30 | 116.42 |
| 2020-06-29 | 115.35 |
| 2020-06-26 | 114.28 |
| 2020-06-24 | 111.59 |
| 2020-06-23 | 111.59 |
| 2020-06-22 | 116.42 |
| 2020-06-19 | 125.55 |
| 2020-06-18 | 125.55 |
| 2020-06-17 | 125.55 |
| 2020-06-16 | 119.65 |
| 2020-06-15 | 118.57 |
| 2020-06-12 | 119.65 |
| 2020-06-11 | 121.26 |
| 2020-06-10 | 124.48 |
| 2020-06-09 | 122.87 |
| 2020-06-08 | 113.74 |
| 2020-06-05 | 108.91 |
| 2020-06-04 | 103.00 |
| 2020-06-03 | 104.61 |
| 2020-06-02 | 102.46 |
| 2020-06-01 | 96.02 |
| 2020-05-29 | 88.50 |
| 2020-05-28 | 91.72 |
| 2020-05-27 | 93.33 |
| 2020-05-26 | 101.92 |
| 2020-05-25 | 100.85 |
| 2020-05-22 | 108.37 |
| 2020-05-21 | 126.09 |
| 2020-05-20 | 125.55 |
| 2020-05-19 | 127.17 |
| 2020-05-18 | 132.00 |
| 2020-05-15 | 130.92 |
| 2020-05-14 | 130.39 |
| 2020-05-13 | 139.52 |
| 2020-05-12 | 141.67 |
| 2020-05-11 | 143.28 |
| 2020-05-08 | 141.67 |
| 2020-05-07 | 140.05 |
| 2020-05-06 | 136.83 |
| 2020-05-05 | 136.83 |
| 2020-05-04 | 134.68 |
| 2020-04-29 | 145.96 |
| 2020-04-28 | 144.35 |
| 2020-04-27 | 146.34 |
| 2020-04-24 | 144.77 |
| 2020-04-23 | 144.77 |
| 2020-04-22 | 142.16 |
| 2020-04-21 | 139.55 |
| 2020-04-20 | 144.25 |
| 2020-04-17 | 146.86 |
| 2020-04-16 | 139.03 |
| 2020-04-15 | 139.55 |
| 2020-04-14 | 141.64 |
| 2020-04-09 | 141.12 |
| 2020-04-08 | 135.38 |
| 2020-04-07 | 132.25 |
| 2020-04-06 | 134.33 |
| 2020-04-03 | 135.38 |
| 2020-04-02 | 137.99 |
| 2020-04-01 | 137.47 |
| 2020-03-31 | 144.25 |
| 2020-03-30 | 134.86 |
| 2020-03-27 | 135.38 |
| 2020-03-26 | 142.16 |
| 2020-03-25 | 132.25 |
| 2020-03-24 | 122.33 |
| 2020-03-23 | 111.37 |
| 2020-03-20 | 115.02 |
| 2020-03-19 | 117.11 |
| 2020-03-18 | 114.50 |
| 2020-03-17 | 116.59 |
| 2020-03-16 | 115.55 |
| 2020-03-13 | 124.42 |
| 2020-03-12 | 128.07 |
| 2020-03-11 | 134.33 |
| 2020-03-10 | 135.90 |
| 2020-03-09 | 130.68 |
| 2020-03-06 | 139.55 |
| 2020-03-05 | 151.03 |
| 2020-03-04 | 137.99 |
| 2020-03-03 | 136.42 |
| 2020-03-02 | 133.29 |
| 2020-02-28 | 135.38 |
| 2020-02-27 | 137.99 |
| 2020-02-26 | 136.94 |
| 2020-02-25 | 141.12 |
| 2020-02-24 | 135.90 |
| 2020-02-21 | 137.47 |
| 2020-02-20 | 139.03 |
| 2020-02-19 | 143.73 |
| 2020-02-18 | 144.77 |
| 2020-02-17 | 145.82 |
| 2020-02-14 | 145.82 |
| 2020-02-13 | 145.29 |
| 2020-02-12 | 143.73 |
| 2020-02-11 | 145.29 |
| 2020-02-10 | 145.29 |
| 2020-02-07 | 148.43 |
| 2020-02-06 | 149.47 |
| 2020-02-05 | 147.90 |
| 2020-02-04 | 146.34 |
| 2020-02-03 | 139.03 |
| 2020-01-31 | 144.25 |
| 2020-01-30 | 147.38 |
| 2020-01-29 | 154.17 |
| 2020-01-24 | 157.82 |
| 2020-01-23 | 158.34 |
| 2020-01-22 | 160.95 |
| 2020-01-21 | 162.52 |
| 2020-01-20 | 164.08 |
| 2020-01-17 | 164.60 |
| 2020-01-16 | 163.56 |
| 2020-01-15 | 163.04 |
| 2020-01-14 | 163.56 |
| 2020-01-13 | 164.08 |
| 2020-01-10 | 161.47 |
| 2020-01-09 | 164.60 |
| 2020-01-08 | 164.60 |
| 2020-01-07 | 161.99 |
| 2020-01-06 | 162.52 |
| 2020-01-03 | 165.13 |
| 2020-01-02 | 166.69 |
| 2019-12-31 | 168.78 |
| 2019-12-30 | 168.78 |
| 2019-12-27 | 165.65 |
| 2019-12-24 | 163.56 |
| 2019-12-23 | 162.52 |
| 2019-12-20 | 164.08 |
| 2019-12-19 | 162.52 |
| 2019-12-18 | 161.99 |
| 2019-12-17 | 159.91 |
| 2019-12-16 | 159.38 |
| 2019-12-13 | 160.43 |
| 2019-12-12 | 158.34 |
| 2019-12-11 | 158.86 |
| 2019-12-10 | 158.34 |
| 2019-12-09 | 159.38 |
| 2019-12-06 | 160.43 |
| 2019-12-05 | 159.38 |
| 2019-12-04 | 158.34 |
| 2019-12-03 | 159.91 |
| 2019-12-02 | 160.43 |
| 2019-11-29 | 163.04 |
| 2019-11-28 | 164.08 |
| 2019-11-27 | 163.56 |
| 2019-11-26 | 159.91 |
| 2019-11-25 | 157.82 |
| 2019-11-22 | 157.30 |
| 2019-11-21 | 158.34 |
| 2019-11-20 | 163.04 |
| 2019-11-19 | 163.04 |
| 2019-11-18 | 160.95 |
| 2019-11-15 | 159.38 |
| 2019-11-14 | 158.34 |
| 2019-11-13 | 162.52 |
| 2019-11-12 | 164.60 |
| 2019-11-11 | 167.74 |
| 2019-11-08 | 172.95 |
| 2019-11-07 | 174.00 |
| 2019-11-06 | 174.52 |
| 2019-11-05 | 174.00 |
| 2019-11-04 | 177.13 |
| 2019-11-01 | 171.39 |
| 2019-10-31 | 171.39 |
| 2019-10-30 | 168.78 |
| 2019-10-29 | 168.78 |
| 2019-10-28 | 169.82 |
| 2019-10-25 | 166.69 |
| 2019-10-24 | 165.13 |
| 2019-10-23 | 163.56 |
| 2019-10-22 | 166.17 |
| 2019-10-21 | 163.04 |
| 2019-10-18 | 160.95 |
| 2019-10-17 | 163.56 |
| 2019-10-16 | 165.13 |
| 2019-10-15 | 161.99 |
| 2019-10-14 | 161.99 |
| 2019-10-11 | 163.04 |
| 2019-10-10 | 154.69 |
| 2019-10-09 | 154.69 |
| 2019-10-08 | 160.95 |
| 2019-10-04 | 160.95 |
| 2019-10-03 | 165.13 |
| 2019-10-02 | 164.08 |
| 2019-09-30 | 164.60 |
| 2019-09-27 | 160.95 |
| 2019-09-26 | 161.99 |
| 2019-09-25 | 163.56 |
| 2019-09-24 | 164.08 |
| 2019-09-23 | 166.17 |
| 2019-09-20 | 169.82 |
| 2019-09-19 | 165.13 |
| 2019-09-18 | 166.17 |
| 2019-09-17 | 167.74 |
| 2019-09-16 | 172.95 |
| 2019-09-13 | 172.95 |
| 2019-09-12 | 169.66 |
| 2019-09-11 | 169.15 |
| 2019-09-10 | 163.55 |
| 2019-09-09 | 164.57 |
| 2019-09-06 | 165.59 |
| 2019-09-05 | 164.06 |
| 2019-09-04 | 175.25 |
| 2019-09-03 | 165.59 |
| 2019-09-02 | 166.60 |
| 2019-08-30 | 168.64 |
| 2019-08-29 | 167.62 |
| 2019-08-28 | 167.11 |
| 2019-08-27 | 157.95 |
| 2019-08-26 | 157.95 |
| 2019-08-23 | 166.09 |
| 2019-08-22 | 167.11 |
| 2019-08-21 | 174.24 |
| 2019-08-20 | 174.74 |
| 2019-08-19 | 179.32 |
| 2019-08-16 | 181.36 |
| 2019-08-15 | 172.20 |
| 2019-08-14 | 169.66 |
| 2019-08-13 | 168.64 |
| 2019-08-12 | 174.74 |
| 2019-08-09 | 182.38 |
| 2019-08-08 | 187.97 |
| 2019-08-07 | 183.39 |
| 2019-08-06 | 187.46 |
| 2019-08-05 | 187.97 |
| 2019-08-02 | 190.01 |
| 2019-08-01 | 191.53 |
| 2019-07-31 | 196.11 |
| 2019-07-30 | 198.66 |
| 2019-07-29 | 200.18 |
| 2019-07-26 | 213.41 |
| 2019-07-25 | 215.96 |
| 2019-07-24 | 222.06 |
| 2019-07-23 | 228.67 |
| 2019-07-22 | 231.22 |
| 2019-07-19 | 237.83 |
| 2019-07-18 | 235.29 |
| 2019-07-17 | 235.29 |
| 2019-07-16 | 230.71 |
| 2019-07-15 | 232.75 |
| 2019-07-12 | 240.38 |
| 2019-07-11 | 238.85 |
| 2019-07-10 | 240.38 |
| 2019-07-09 | 235.80 |
| 2019-07-08 | 235.80 |
| 2019-07-05 | 240.89 |
| 2019-07-04 | 238.34 |
| 2019-07-03 | 237.32 |
| 2019-07-02 | 236.82 |
| 2019-06-28 | 231.22 |
| 2019-06-27 | 235.80 |
| 2019-06-26 | 233.76 |
| 2019-06-25 | 240.38 |
| 2019-06-24 | 239.87 |
| 2019-06-21 | 230.20 |
| 2019-06-20 | 232.24 |
| 2019-06-19 | 232.24 |
| 2019-06-18 | 229.69 |
| 2019-06-17 | 231.22 |
| 2019-06-14 | 231.73 |
| 2019-06-13 | 231.73 |
| 2019-06-12 | 230.20 |
| 2019-06-11 | 244.96 |
| 2019-06-10 | 240.38 |
| 2019-06-06 | 235.80 |
| 2019-06-05 | 230.71 |
| 2019-06-04 | 227.66 |
| 2019-06-03 | 224.10 |
| 2019-05-31 | 224.60 |
| 2019-05-30 | 235.80 |
| 2019-05-29 | 236.82 |
| 2019-05-28 | 238.85 |
| 2019-05-27 | 240.38 |
| 2019-05-24 | 240.89 |
| 2019-05-23 | 240.38 |
| 2019-05-22 | 246.48 |
| 2019-05-21 | 248.01 |
| 2019-05-20 | 245.97 |
| 2019-05-17 | 246.48 |
| 2019-05-16 | 242.92 |
| 2019-05-15 | 234.27 |
| 2019-05-14 | 235.29 |
| 2019-05-10 | 237.32 |
| 2019-05-09 | 236.82 |
| 2019-05-08 | 241.90 |
| 2019-05-07 | 234.27 |
| 2019-05-06 | 230.71 |
| 2019-05-03 | 234.27 |
| 2019-05-02 | 234.27 |
| 2019-04-30 | 230.89 |
| 2019-04-29 | 228.40 |
| 2019-04-26 | 231.39 |
| 2019-04-25 | 229.40 |
| 2019-04-24 | 228.90 |
| 2019-04-23 | 222.42 |
| 2019-04-18 | 224.91 |
| 2019-04-17 | 222.92 |
| 2019-04-16 | 228.90 |
| 2019-04-15 | 229.40 |
| 2019-04-12 | 228.40 |
| 2019-04-11 | 224.91 |
| 2019-04-10 | 231.39 |
| 2019-04-09 | 231.89 |
| 2019-04-08 | 231.89 |
| 2019-04-04 | 237.37 |
| 2019-04-03 | 237.87 |
| 2019-04-02 | 241.86 |
| 2019-04-01 | 240.36 |
| 2019-03-29 | 238.87 |
| 2019-03-28 | 243.35 |
| 2019-03-27 | 238.37 |
| 2019-03-26 | 235.88 |
| 2019-03-25 | 235.38 |
| 2019-03-22 | 232.89 |
| 2019-03-21 | 223.92 |
| 2019-03-20 | 228.90 |
| 2019-03-19 | 229.90 |
| 2019-03-18 | 224.41 |
| 2019-03-15 | 227.40 |
| 2019-03-14 | 223.42 |
| 2019-03-13 | 222.42 |
| 2019-03-12 | 222.42 |
| 2019-03-11 | 219.93 |
| 2019-03-08 | 220.93 |
| 2019-03-07 | 221.92 |
| 2019-03-06 | 221.42 |
| 2019-03-05 | 219.93 |
| 2019-03-04 | 218.93 |
| 2019-03-01 | 216.44 |
| 2019-02-28 | 212.95 |
| 2019-02-27 | 218.43 |
| 2019-02-26 | 215.44 |
| 2019-02-25 | 221.42 |
| 2019-02-22 | 214.95 |
| 2019-02-21 | 203.98 |
| 2019-02-20 | 204.48 |
| 2019-02-19 | 200.00 |
| 2019-02-18 | 197.50 |
| 2019-02-15 | 196.51 |
| 2019-02-14 | 195.51 |
| 2019-02-13 | 196.01 |
| 2019-02-12 | 198.50 |
| 2019-02-11 | 196.01 |
| 2019-02-08 | 197.50 |
| 2019-02-04 | 200.49 |
| 2019-02-01 | 193.52 |
| 2019-01-31 | 196.51 |
| 2019-01-30 | 191.03 |
| 2019-01-29 | 190.53 |
| 2019-01-28 | 186.54 |
| 2019-01-25 | 187.04 |
| 2019-01-24 | 186.04 |
| 2019-01-23 | 185.05 |
| 2019-01-22 | 180.56 |
| 2019-01-21 | 180.56 |
| 2019-01-18 | 182.06 |
| 2019-01-17 | 183.55 |
| 2019-01-16 | 180.56 |
| 2019-01-15 | 178.57 |
| 2019-01-14 | 176.57 |
| 2019-01-11 | 176.57 |
| 2019-01-10 | 174.58 |
| 2019-01-09 | 176.08 |
| 2019-01-08 | 172.59 |
| 2019-01-07 | 170.10 |
| 2019-01-04 | 167.60 |
| 2019-01-03 | 166.11 |
| 2019-01-02 | 168.60 |
| 2018-12-31 | 167.11 |
| 2018-12-28 | 166.61 |
| 2018-12-27 | 166.11 |
| 2018-12-24 | 169.10 |
| 2018-12-21 | 172.59 |
| 2018-12-20 | 168.60 |
| 2018-12-19 | 172.09 |
| 2018-12-18 | 169.10 |
| 2018-12-17 | 169.10 |
| 2018-12-14 | 170.10 |
| 2018-12-13 | 172.59 |
| 2018-12-12 | 173.58 |
| 2018-12-11 | 168.10 |
| 2018-12-10 | 170.59 |
| 2018-12-07 | 173.09 |
| 2018-12-06 | 172.59 |
| 2018-12-05 | 170.10 |
| 2018-12-04 | 168.10 |
| 2018-12-03 | 169.60 |
| 2018-11-30 | 171.09 |
| 2018-11-29 | 171.59 |
| 2018-11-28 | 166.61 |
| 2018-11-27 | 165.61 |
| 2018-11-26 | 167.60 |
| 2018-11-23 | 165.61 |
| 2018-11-22 | 165.11 |
| 2018-11-21 | 165.11 |
| 2018-11-20 | 163.62 |
| 2018-11-19 | 166.61 |
| 2018-11-16 | 167.60 |
| 2018-11-15 | 165.61 |
| 2018-11-14 | 165.61 |
| 2018-11-13 | 164.61 |
| 2018-11-12 | 164.61 |
| 2018-11-09 | 163.12 |
| 2018-11-08 | 169.60 |
| 2018-11-07 | 170.59 |
| 2018-11-06 | 168.60 |
| 2018-11-05 | 167.60 |
| 2018-11-02 | 168.10 |
| 2018-11-01 | 163.62 |
| 2018-10-31 | 163.12 |
| 2018-10-30 | 166.11 |
| 2018-10-29 | 167.11 |
| 2018-10-26 | 162.12 |
| 2018-10-25 | 161.13 |
| 2018-10-24 | 161.13 |
| 2018-10-23 | 163.62 |
| 2018-10-22 | 165.61 |
| 2018-10-19 | 162.62 |
| 2018-10-18 | 168.10 |
| 2018-10-16 | 162.12 |
| 2018-10-15 | 161.62 |
| 2018-10-12 | 162.62 |
| 2018-10-11 | 163.12 |
| 2018-10-10 | 165.11 |
| 2018-10-09 | 165.11 |
| 2018-10-08 | 165.11 |
| 2018-10-05 | 167.11 |
| 2018-10-04 | 169.60 |
| 2018-10-03 | 170.10 |
| 2018-10-02 | 172.09 |
| 2018-09-28 | 173.09 |
| 2018-09-27 | 174.58 |
| 2018-09-26 | 174.58 |
| 2018-09-24 | 172.09 |
| 2018-09-21 | 171.09 |
| 2018-09-20 | 171.09 |
| 2018-09-19 | 171.59 |
| 2018-09-18 | 174.58 |
| 2018-09-17 | 172.09 |
| 2018-09-14 | 176.08 |
| 2018-09-13 | 172.34 |
| 2018-09-12 | 172.83 |
| 2018-09-11 | 171.36 |
| 2018-09-10 | 170.39 |
| 2018-09-07 | 179.65 |
| 2018-09-06 | 174.78 |
| 2018-09-05 | 176.24 |
| 2018-09-04 | 180.62 |
| 2018-09-03 | 177.70 |
| 2018-08-31 | 181.11 |
| 2018-08-30 | 182.08 |
| 2018-08-29 | 181.60 |
| 2018-08-28 | 179.16 |
| 2018-08-27 | 177.70 |
| 2018-08-24 | 177.70 |
| 2018-08-23 | 172.83 |
| 2018-08-22 | 175.26 |
| 2018-08-21 | 172.83 |
| 2018-08-20 | 166.49 |
| 2018-08-17 | 162.11 |
| 2018-08-16 | 152.36 |
| 2018-08-15 | 154.31 |
| 2018-08-14 | 156.75 |
| 2018-08-13 | 158.21 |
| 2018-08-10 | 158.21 |
| 2018-08-09 | 160.65 |
| 2018-08-08 | 160.65 |
| 2018-08-07 | 160.65 |
| 2018-08-06 | 160.65 |
| 2018-08-03 | 162.11 |
| 2018-08-02 | 161.13 |
| 2018-08-01 | 159.67 |
| 2018-07-31 | 160.16 |
| 2018-07-30 | 158.21 |
| 2018-07-27 | 159.19 |
| 2018-07-26 | 158.21 |
| 2018-07-25 | 157.72 |
| 2018-07-24 | 157.24 |
| 2018-07-23 | 156.75 |
| 2018-07-20 | 154.80 |
| 2018-07-19 | 155.77 |
| 2018-07-18 | 155.77 |
| 2018-07-17 | 157.72 |
| 2018-07-16 | 155.77 |
| 2018-07-13 | 155.29 |
| 2018-07-12 | 154.31 |
| 2018-07-11 | 155.77 |
| 2018-07-10 | 157.72 |
| 2018-07-09 | 156.75 |
| 2018-07-06 | 149.93 |
| 2018-07-05 | 151.39 |
| 2018-07-04 | 154.31 |
| 2018-07-03 | 152.85 |
| 2018-06-29 | 153.83 |
| 2018-06-28 | 156.26 |
| 2018-06-27 | 158.21 |
| 2018-06-26 | 164.06 |
| 2018-06-25 | 161.13 |
| 2018-06-22 | 160.65 |
| 2018-06-21 | 163.08 |
| 2018-06-20 | 162.11 |
| 2018-06-19 | 165.52 |
| 2018-06-15 | 165.52 |
| 2018-06-14 | 166.01 |
| 2018-06-13 | 168.44 |
| 2018-06-12 | 168.44 |
| 2018-06-11 | 168.44 |
| 2018-06-08 | 168.93 |
| 2018-06-07 | 169.42 |
| 2018-06-06 | 168.93 |
| 2018-06-05 | 169.42 |
| 2018-06-04 | 170.39 |
| 2018-06-01 | 168.93 |
| 2018-05-31 | 166.98 |
| 2018-05-30 | 166.01 |
| 2018-05-29 | 168.44 |
| 2018-05-28 | 167.95 |
| 2018-05-25 | 168.93 |
| 2018-05-24 | 166.98 |
| 2018-05-23 | 167.95 |
| 2018-05-21 | 167.95 |
| 2018-05-18 | 166.49 |
| 2018-05-17 | 167.47 |
| 2018-05-16 | 163.57 |
| 2018-05-15 | 166.01 |
| 2018-05-14 | 169.42 |
| 2018-05-11 | 166.98 |
| 2018-05-10 | 164.06 |
| 2018-05-09 | 162.11 |
| 2018-05-08 | 162.60 |
| 2018-05-07 | 161.13 |
| 2018-05-04 | 160.16 |
| 2018-05-03 | 160.65 |
| 2018-05-02 | 162.60 |
| 2018-04-30 | 164.77 |
| 2018-04-27 | 159.06 |
| 2018-04-26 | 164.77 |
| 2018-04-25 | 160.96 |
| 2018-04-24 | 161.44 |
| 2018-04-23 | 162.87 |
| 2018-04-20 | 161.92 |
| 2018-04-19 | 167.15 |
| 2018-04-18 | 161.44 |
| 2018-04-17 | 162.39 |
| 2018-04-16 | 168.58 |
| 2018-04-13 | 167.15 |
| 2018-04-12 | 166.68 |
| 2018-04-11 | 168.11 |
| 2018-04-10 | 167.15 |
| 2018-04-09 | 168.58 |
| 2018-04-06 | 163.82 |
| 2018-04-04 | 161.92 |
| 2018-04-03 | 164.30 |
| 2018-03-29 | 166.20 |
| 2018-03-28 | 166.20 |
| 2018-03-27 | 164.77 |
| 2018-03-26 | 166.20 |
| 2018-03-23 | 164.77 |
| 2018-03-22 | 167.63 |
| 2018-03-21 | 166.20 |
| 2018-03-20 | 168.58 |
| 2018-03-19 | 172.87 |
| 2018-03-16 | 171.92 |
| 2018-03-15 | 169.54 |
| 2018-03-14 | 169.06 |
| 2018-03-13 | 167.15 |
| 2018-03-12 | 167.15 |
| 2018-03-09 | 167.63 |
| 2018-03-08 | 166.20 |
| 2018-03-07 | 164.77 |
| 2018-03-06 | 165.73 |
| 2018-03-05 | 163.82 |
| 2018-03-02 | 166.68 |
| 2018-03-01 | 165.73 |
| 2018-02-28 | 165.25 |
| 2018-02-27 | 167.63 |
| 2018-02-26 | 166.68 |
| 2018-02-23 | 163.82 |
| 2018-02-22 | 169.06 |
| 2018-02-21 | 167.15 |
| 2018-02-20 | 158.58 |
| 2018-02-15 | 160.01 |
| 2018-02-14 | 148.11 |
| 2018-02-13 | 147.63 |
| 2018-02-12 | 149.53 |
| 2018-02-09 | 147.15 |
| 2018-02-08 | 158.58 |
| 2018-02-07 | 162.87 |
| 2018-02-06 | 160.01 |
| 2018-02-05 | 168.11 |
| 2018-02-02 | 171.92 |
| 2018-02-01 | 174.77 |
| 2018-01-31 | 176.68 |
| 2018-01-30 | 170.96 |
| 2018-01-29 | 170.49 |
| 2018-01-26 | 175.25 |
| 2018-01-25 | 176.68 |
| 2018-01-24 | 174.77 |
| 2018-01-23 | 175.25 |
| 2018-01-22 | 173.34 |
| 2018-01-19 | 177.15 |
| 2018-01-18 | 173.82 |
| 2018-01-17 | 172.87 |
| 2018-01-16 | 170.49 |
| 2018-01-15 | 170.49 |
| 2018-01-12 | 171.44 |
| 2018-01-11 | 170.49 |
| 2018-01-10 | 170.49 |
| 2018-01-09 | 174.77 |
| 2018-01-08 | 172.39 |
| 2018-01-05 | 174.77 |
| 2018-01-04 | 174.77 |
| 2018-01-03 | 179.06 |
| 2018-01-02 | 175.25 |
| 2017-12-29 | 172.87 |
| 2017-12-28 | 170.01 |
| 2017-12-27 | 167.63 |
| 2017-12-22 | 168.58 |
| 2017-12-21 | 168.11 |
| 2017-12-20 | 167.63 |
| 2017-12-19 | 171.44 |
| 2017-12-18 | 171.44 |
| 2017-12-15 | 169.54 |
| 2017-12-14 | 173.82 |
| 2017-12-13 | 173.82 |
| 2017-12-12 | 177.15 |
| 2017-12-11 | 173.82 |
| 2017-12-08 | 170.96 |
| 2017-12-07 | 170.01 |
| 2017-12-06 | 173.34 |
| 2017-12-05 | 175.25 |
| 2017-12-04 | 173.82 |
| 2017-12-01 | 170.49 |
| 2017-11-30 | 175.25 |
| 2017-11-29 | 176.20 |
| 2017-11-28 | 175.25 |
| 2017-11-27 | 179.06 |
| 2017-11-24 | 179.54 |
| 2017-11-23 | 173.82 |
| 2017-11-22 | 171.44 |
| 2017-11-21 | 172.39 |
| 2017-11-20 | 172.87 |
| 2017-11-17 | 170.96 |
| 2017-11-16 | 170.01 |
| 2017-11-15 | 170.49 |
| 2017-11-14 | 170.01 |
| 2017-11-13 | 168.11 |
| 2017-11-10 | 167.15 |
| 2017-11-09 | 170.49 |
| 2017-11-08 | 170.96 |
| 2017-11-07 | 173.34 |
| 2017-11-06 | 170.01 |
| 2017-11-03 | 171.92 |
| 2017-11-02 | 171.44 |
| 2017-11-01 | 169.06 |
| 2017-10-31 | 168.11 |
| 2017-10-30 | 169.06 |
| 2017-10-27 | 169.06 |
| 2017-10-26 | 169.06 |
| 2017-10-25 | 167.63 |
| 2017-10-24 | 170.96 |
| 2017-10-23 | 175.25 |
| 2017-10-20 | 175.25 |
| 2017-10-19 | 173.82 |
| 2017-10-18 | 171.44 |
| 2017-10-17 | 171.44 |
| 2017-10-16 | 162.87 |
| 2017-10-13 | 159.06 |
| 2017-10-12 | 158.11 |
| 2017-10-11 | 160.01 |
| 2017-10-10 | 165.73 |
| 2017-10-09 | 158.11 |
| 2017-10-06 | 160.96 |
| 2017-10-04 | 159.53 |
| 2017-10-03 | 161.44 |
| 2017-09-29 | 156.68 |
| 2017-09-28 | 158.11 |
| 2017-09-27 | 159.53 |
| 2017-09-26 | 161.44 |
| 2017-09-25 | 159.53 |
| 2017-09-22 | 165.25 |
| 2017-09-21 | 168.58 |
| 2017-09-20 | 168.11 |
| 2017-09-19 | 169.06 |
| 2017-09-18 | 174.77 |
| 2017-09-15 | 162.39 |
| 2017-09-14 | 165.86 |
| 2017-09-13 | 165.86 |
| 2017-09-12 | 168.66 |
| 2017-09-11 | 167.26 |
| 2017-09-08 | 165.86 |
| 2017-09-07 | 164.00 |
| 2017-09-06 | 165.86 |
| 2017-09-05 | 166.33 |
| 2017-09-04 | 165.86 |
| 2017-09-01 | 170.99 |
| 2017-08-31 | 168.66 |
| 2017-08-30 | 166.33 |
| 2017-08-29 | 170.06 |
| 2017-08-28 | 164.00 |
| 2017-08-25 | 166.80 |
| 2017-08-24 | 167.26 |
| 2017-08-22 | 167.73 |
| 2017-08-21 | 163.07 |
| 2017-08-18 | 170.53 |
| 2017-08-17 | 174.26 |
| 2017-08-16 | 169.60 |
| 2017-08-15 | 172.86 |
| 2017-08-14 | 173.79 |
| 2017-08-11 | 169.13 |
| 2017-08-10 | 177.99 |
| 2017-08-09 | 177.99 |
| 2017-08-08 | 179.86 |
| 2017-08-07 | 179.86 |
| 2017-08-04 | 180.32 |
| 2017-08-03 | 180.32 |
| 2017-08-02 | 183.59 |
| 2017-08-01 | 183.12 |
| 2017-07-31 | 183.59 |
| 2017-07-28 | 183.12 |
| 2017-07-27 | 184.52 |
| 2017-07-26 | 183.59 |
| 2017-07-25 | 188.72 |
| 2017-07-24 | 181.26 |
| 2017-07-21 | 180.79 |
| 2017-07-20 | 182.65 |
| 2017-07-19 | 184.05 |
| 2017-07-18 | 191.52 |
| 2017-07-17 | 161.20 |
| 2017-07-14 | 157.47 |
| 2017-07-13 | 147.21 |
| 2017-07-12 | 147.21 |
| 2017-07-11 | 147.21 |
| 2017-07-10 | 145.81 |
| 2017-07-07 | 146.74 |
| 2017-07-06 | 149.54 |
| 2017-07-05 | 150.47 |
| 2017-07-04 | 129.48 |
| 2017-07-03 | 130.42 |
| 2017-06-30 | 131.81 |
| 2017-06-29 | 133.21 |
| 2017-06-28 | 132.75 |
| 2017-06-27 | 132.75 |
| 2017-06-26 | 134.15 |
| 2017-06-23 | 133.68 |
| 2017-06-22 | 136.01 |
| 2017-06-21 | 136.48 |
| 2017-06-20 | 137.41 |
| 2017-06-19 | 136.48 |
| 2017-06-16 | 132.28 |
| 2017-06-15 | 136.01 |
| 2017-06-14 | 137.41 |
| 2017-06-13 | 136.95 |
| 2017-06-12 | 139.74 |
| 2017-06-09 | 140.68 |
| 2017-06-08 | 138.81 |
| 2017-06-07 | 137.41 |
| 2017-06-06 | 138.81 |
| 2017-06-05 | 135.08 |
| 2017-06-02 | 137.41 |
| 2017-06-01 | 137.88 |
| 2017-05-31 | 136.95 |
| 2017-05-29 | 137.41 |
| 2017-05-26 | 136.01 |
| 2017-05-25 | 136.95 |
| 2017-05-24 | 133.21 |
| 2017-05-23 | 134.15 |
| 2017-05-22 | 135.08 |
| 2017-05-19 | 136.95 |
| 2017-05-18 | 137.88 |
| 2017-05-17 | 139.28 |
| 2017-05-16 | 137.88 |
| 2017-05-15 | 141.15 |
| 2017-05-12 | 140.24 |
| 2017-05-11 | 136.14 |
| 2017-05-10 | 137.51 |
| 2017-05-09 | 134.77 |
| 2017-05-08 | 130.21 |
| 2017-05-05 | 128.84 |
| 2017-05-04 | 129.30 |
| 2017-05-02 | 129.30 |
| 2017-04-28 | 130.67 |
| 2017-04-27 | 127.02 |
| 2017-04-26 | 127.48 |
| 2017-04-25 | 127.93 |
| 2017-04-24 | 127.48 |
| 2017-04-21 | 126.56 |
| 2017-04-20 | 126.56 |
| 2017-04-19 | 127.48 |
| 2017-04-18 | 128.84 |
| 2017-04-13 | 130.67 |
| 2017-04-12 | 124.74 |
| 2017-04-11 | 126.56 |
| 2017-04-10 | 123.83 |
| 2017-04-07 | 125.20 |
| 2017-04-06 | 123.37 |
| 2017-04-05 | 120.64 |
| 2017-04-03 | 116.54 |
| 2017-03-31 | 116.99 |
| 2017-03-30 | 118.36 |
| 2017-03-29 | 115.17 |
| 2017-03-28 | 113.80 |
| 2017-03-27 | 112.89 |
| 2017-03-24 | 115.17 |
| 2017-03-23 | 112.43 |
| 2017-03-22 | 111.98 |
| 2017-03-21 | 113.80 |
| 2017-03-20 | 110.61 |
| 2017-03-17 | 111.52 |
| 2017-03-16 | 112.43 |
| 2017-03-15 | 108.33 |
| 2017-03-14 | 107.87 |
| 2017-03-13 | 105.14 |
| 2017-03-10 | 103.32 |
| 2017-03-09 | 101.49 |
| 2017-03-08 | 101.04 |
| 2017-03-07 | 103.77 |
| 2017-03-06 | 102.40 |
| 2017-03-03 | 102.40 |
| 2017-03-02 | 101.49 |
| 2017-03-01 | 101.49 |
| 2017-02-28 | 103.32 |
| 2017-02-27 | 103.77 |
| 2017-02-24 | 101.49 |
| 2017-02-23 | 101.95 |
| 2017-02-22 | 101.49 |
| 2017-02-21 | 101.49 |
| 2017-02-20 | 99.21 |
| 2017-02-17 | 97.39 |
| 2017-02-16 | 99.67 |
| 2017-02-15 | 97.85 |
| 2017-02-14 | 95.57 |
| 2017-02-13 | 96.93 |
| 2017-02-10 | 96.48 |
| 2017-02-09 | 95.57 |
| 2017-02-08 | 95.57 |
| 2017-02-07 | 94.65 |
| 2017-02-06 | 94.65 |
| 2017-02-03 | 92.37 |
| 2017-02-02 | 92.83 |
| 2017-02-01 | 92.37 |
| 2017-01-27 | 91.46 |
| 2017-01-26 | 92.37 |
| 2017-01-25 | 91.92 |
| 2017-01-24 | 93.29 |
| 2017-01-23 | 91.01 |
| 2017-01-20 | 91.01 |
| 2017-01-19 | 92.83 |
| 2017-01-18 | 91.46 |
| 2017-01-17 | 91.46 |
| 2017-01-16 | 90.55 |
| 2017-01-13 | 91.46 |
| 2017-01-12 | 93.29 |
| 2017-01-11 | 96.48 |
| 2017-01-10 | 97.85 |
| 2017-01-09 | 96.48 |
| 2017-01-06 | 96.48 |
| 2017-01-05 | 94.65 |
| 2017-01-04 | 91.46 |
| 2017-01-03 | 91.92 |
| 2016-12-30 | 91.46 |
| 2016-12-29 | 90.55 |
| 2016-12-28 | 91.46 |
| 2016-12-23 | 91.46 |
| 2016-12-22 | 93.29 |
| 2016-12-21 | 91.01 |
| 2016-12-20 | 89.64 |
| 2016-12-19 | 91.01 |
| 2016-12-16 | 93.74 |
| 2016-12-15 | 94.20 |
| 2016-12-14 | 99.21 |
| 2016-12-13 | 99.21 |
| 2016-12-12 | 99.67 |
| 2016-12-09 | 102.86 |
| 2016-12-08 | 104.23 |
| 2016-12-07 | 103.32 |
| 2016-12-06 | 100.58 |
| 2016-12-05 | 100.12 |
| 2016-12-02 | 99.67 |
| 2016-12-01 | 97.39 |
| 2016-11-30 | 101.04 |
| 2016-11-29 | 100.58 |
| 2016-11-28 | 96.93 |
| 2016-11-25 | 95.11 |
| 2016-11-24 | 96.93 |
| 2016-11-23 | 96.93 |
| 2016-11-22 | 95.11 |
| 2016-11-21 | 93.74 |
| 2016-11-18 | 93.29 |
| 2016-11-17 | 91.46 |
| 2016-11-16 | 90.10 |
| 2016-11-15 | 89.64 |
| 2016-11-14 | 90.55 |
| 2016-11-11 | 96.48 |
| 2016-11-10 | 105.59 |
| 2016-11-09 | 106.51 |
| 2016-11-08 | 107.42 |
| 2016-11-07 | 99.21 |
| 2016-11-04 | 100.58 |
| 2016-11-03 | 102.86 |
| 2016-11-02 | 100.58 |
| 2016-11-01 | 102.40 |
| 2016-10-31 | 101.04 |
| 2016-10-28 | 102.40 |
| 2016-10-27 | 103.77 |
| 2016-10-26 | 103.77 |
| 2016-10-25 | 103.32 |
| 2016-10-24 | 103.77 |
| 2016-10-20 | 104.68 |
| 2016-10-19 | 104.68 |
| 2016-10-18 | 104.68 |
| 2016-10-17 | 105.14 |
| 2016-10-14 | 106.51 |
| 2016-10-13 | 108.79 |
| 2016-10-12 | 105.59 |
| 2016-10-11 | 108.33 |
| 2016-10-07 | 110.61 |
| 2016-10-06 | 111.98 |
| 2016-10-05 | 113.34 |
| 2016-10-04 | 116.08 |
| 2016-10-03 | 116.54 |
| 2016-09-30 | 114.26 |
| 2016-09-29 | 116.54 |
| 2016-09-28 | 116.54 |
| 2016-09-27 | 119.73 |
| 2016-09-26 | 114.26 |
| 2016-09-23 | 117.90 |
| 2016-09-22 | 120.18 |
| 2016-09-21 | 111.52 |
| 2016-09-20 | 111.07 |
| 2016-09-19 | 109.70 |
| 2016-09-15 | 105.59 |
| 2016-09-14 | 101.04 |
| 2016-09-13 | 107.42 |
| 2016-09-12 | 109.72 |
| 2016-09-09 | 116.85 |
| 2016-09-08 | 116.40 |
| 2016-09-07 | 113.29 |
| 2016-09-06 | 115.07 |
| 2016-09-05 | 116.85 |
| 2016-09-02 | 121.75 |
| 2016-09-01 | 119.52 |
| 2016-08-31 | 120.41 |
| 2016-08-30 | 121.30 |
| 2016-08-29 | 122.64 |
| 2016-08-26 | 122.64 |
| 2016-08-25 | 122.64 |
| 2016-08-24 | 116.85 |
| 2016-08-23 | 113.73 |
| 2016-08-22 | 117.74 |
| 2016-08-19 | 114.62 |
| 2016-08-18 | 115.96 |
| 2016-08-17 | 115.51 |
| 2016-08-16 | 113.29 |
| 2016-08-15 | 113.73 |
| 2016-08-12 | 116.85 |
| 2016-08-11 | 115.96 |
| 2016-08-10 | 110.62 |
| 2016-08-09 | 108.39 |
| 2016-08-08 | 107.05 |
| 2016-08-05 | 104.83 |
| 2016-08-04 | 103.49 |
| 2016-08-03 | 103.05 |
| 2016-08-01 | 102.60 |
| 2016-07-29 | 99.48 |
| 2016-07-28 | 99.93 |
| 2016-07-27 | 100.82 |
| 2016-07-26 | 102.16 |
| 2016-07-25 | 101.71 |
| 2016-07-22 | 100.82 |
| 2016-07-21 | 100.37 |
| 2016-07-20 | 99.93 |
| 2016-07-19 | 98.59 |
| 2016-07-18 | 101.26 |
| 2016-07-15 | 99.93 |
| 2016-07-14 | 97.70 |
| 2016-07-13 | 99.04 |
| 2016-07-12 | 97.70 |
| 2016-07-11 | 99.04 |
| 2016-07-08 | 98.15 |
| 2016-07-07 | 97.70 |
| 2016-07-06 | 97.70 |
| 2016-07-05 | 96.37 |
| 2016-07-04 | 98.59 |
| 2016-06-30 | 95.03 |
| 2016-06-29 | 91.47 |
| 2016-06-28 | 92.80 |
| 2016-06-27 | 92.80 |
| 2016-06-24 | 84.34 |
| 2016-06-23 | 84.34 |
| 2016-06-22 | 83.01 |
| 2016-06-21 | 84.34 |
| 2016-06-20 | 82.56 |
| 2016-06-17 | 80.34 |
| 2016-06-16 | 83.45 |
| 2016-06-15 | 83.01 |
| 2016-06-14 | 82.56 |
| 2016-06-13 | 81.67 |
| 2016-06-10 | 82.56 |
| 2016-06-08 | 81.67 |
| 2016-06-07 | 83.45 |
| 2016-06-06 | 81.23 |
| 2016-06-03 | 81.23 |
| 2016-06-02 | 79.00 |
| 2016-06-01 | 79.45 |
| 2016-05-31 | 81.23 |
| 2016-05-30 | 77.67 |
| 2016-05-27 | 78.56 |
| 2016-05-26 | 76.33 |
| 2016-05-25 | 76.33 |
| 2016-05-24 | 75.88 |
| 2016-05-23 | 76.77 |
| 2016-05-20 | 76.77 |
| 2016-05-19 | 74.99 |
| 2016-05-18 | 77.67 |
| 2016-05-17 | 78.56 |
| 2016-05-16 | 75.88 |
| 2016-05-13 | 76.33 |
| 2016-05-12 | 81.54 |
| 2016-05-11 | 81.11 |
| 2016-05-10 | 81.54 |
| 2016-05-09 | 80.24 |
| 2016-05-06 | 81.98 |
| 2016-05-05 | 81.54 |
| 2016-05-04 | 79.37 |
| 2016-05-03 | 82.85 |
| 2016-04-29 | 80.67 |
| 2016-04-28 | 80.67 |
| 2016-04-27 | 78.07 |
| 2016-04-26 | 81.11 |
| 2016-04-25 | 78.94 |
| 2016-04-22 | 81.54 |
| 2016-04-21 | 81.11 |
| 2016-04-20 | 79.37 |
| 2016-04-19 | 79.81 |
| 2016-04-18 | 75.46 |
| 2016-04-15 | 74.16 |
| 2016-04-14 | 76.33 |
| 2016-04-13 | 77.63 |
| 2016-04-12 | 72.42 |
| 2016-04-11 | 72.86 |
| 2016-04-08 | 71.55 |
| 2016-04-07 | 71.55 |
| 2016-04-06 | 71.12 |
| 2016-04-05 | 69.82 |
| 2016-04-01 | 70.69 |
| 2016-03-31 | 71.55 |
| 2016-03-30 | 72.42 |
| 2016-03-29 | 71.12 |
| 2016-03-24 | 71.55 |
| 2016-03-23 | 69.82 |
| 2016-03-22 | 71.12 |
| 2016-03-21 | 72.42 |
| 2016-03-18 | 69.82 |
| 2016-03-17 | 71.99 |
| 2016-03-16 | 71.55 |
| 2016-03-15 | 68.51 |
| 2016-03-14 | 68.95 |
| 2016-03-11 | 69.82 |
| 2016-03-10 | 66.34 |
| 2016-03-09 | 67.65 |
| 2016-03-08 | 69.82 |
| 2016-03-07 | 70.69 |
| 2016-03-04 | 68.51 |
| 2016-03-03 | 66.34 |
| 2016-03-02 | 67.65 |
| 2016-03-01 | 65.47 |
| 2016-02-29 | 64.17 |
| 2016-02-26 | 56.35 |
| 2016-02-25 | 48.10 |
| 2016-02-24 | 45.93 |
| 2016-02-23 | 46.36 |
| 2016-02-22 | 47.67 |
| 2016-02-19 | 46.36 |
| 2016-02-18 | 46.36 |
| 2016-02-17 | 45.93 |
| 2016-02-16 | 48.54 |
| 2016-02-15 | 51.58 |
| 2016-02-12 | 45.50 |
| 2016-02-11 | 52.01 |
| 2016-02-05 | 53.75 |
| 2016-02-04 | 54.18 |
| 2016-02-03 | 55.05 |
| 2016-02-02 | 59.39 |
| 2016-02-01 | 55.48 |
| 2016-01-29 | 58.09 |
| 2016-01-28 | 55.92 |
| 2016-01-27 | 54.18 |
| 2016-01-26 | 54.18 |
| 2016-01-25 | 57.22 |
| 2016-01-22 | 54.18 |
| 2016-01-21 | 53.75 |
| 2016-01-20 | 60.70 |
| 2016-01-19 | 63.74 |
| 2016-01-18 | 62.87 |
| 2016-01-15 | 65.04 |
| 2016-01-14 | 64.61 |
| 2016-01-13 | 65.04 |
| 2016-01-12 | 58.96 |
| 2016-01-11 | 61.56 |
| 2016-01-08 | 65.04 |
| 2016-01-07 | 66.34 |
| 2016-01-06 | 68.08 |
| 2016-01-05 | 68.08 |
| 2016-01-04 | 67.65 |
| 2015-12-31 | 68.51 |
| 2015-12-30 | 70.25 |
| 2015-12-29 | 69.82 |
| 2015-12-28 | 67.65 |
| 2015-12-24 | 67.21 |
| 2015-12-23 | 68.08 |
| 2015-12-22 | 67.65 |
| 2015-12-21 | 67.21 |
| 2015-12-18 | 67.65 |
| 2015-12-17 | 66.78 |
| 2015-12-16 | 66.34 |
| 2015-12-15 | 66.34 |
| 2015-12-14 | 68.51 |
| 2015-12-11 | 67.21 |
| 2015-12-10 | 68.08 |
| 2015-12-09 | 72.86 |
| 2015-12-08 | 73.73 |
| 2015-12-07 | 73.29 |
| 2015-12-04 | 75.46 |
| 2015-12-03 | 76.33 |
| 2015-12-02 | 75.90 |
| 2015-12-01 | 73.29 |
| 2015-11-30 | 71.55 |
| 2015-11-27 | 71.99 |
| 2015-11-26 | 71.99 |
| 2015-11-25 | 71.55 |
| 2015-11-24 | 71.55 |
| 2015-11-23 | 72.42 |
| 2015-11-20 | 73.29 |
| 2015-11-19 | 71.55 |
| 2015-11-18 | 70.69 |
| 2015-11-17 | 70.69 |
| 2015-11-16 | 71.55 |
| 2015-11-13 | 71.12 |
| 2015-11-12 | 68.95 |
| 2015-11-11 | 66.34 |
| 2015-11-10 | 68.08 |
| 2015-11-09 | 71.99 |
| 2015-11-06 | 72.86 |
| 2015-11-05 | 73.29 |
| 2015-11-04 | 75.90 |
| 2015-11-03 | 77.20 |
| 2015-11-02 | 75.46 |
| 2015-10-30 | 76.33 |
| 2015-10-29 | 77.63 |
| 2015-10-28 | 77.20 |
| 2015-10-27 | 77.20 |
| 2015-10-26 | 77.63 |
| 2015-10-23 | 78.94 |
| 2015-10-22 | 77.63 |
| 2015-10-20 | 71.99 |
| 2015-10-19 | 72.42 |
| 2015-10-16 | 70.25 |
| 2015-10-15 | 71.99 |
| 2015-10-14 | 71.12 |
| 2015-10-13 | 68.95 |
| 2015-10-12 | 71.12 |
| 2015-10-09 | 68.51 |
| 2015-10-08 | 66.78 |
| 2015-10-07 | 69.82 |
| 2015-10-06 | 70.69 |
| 2015-10-05 | 73.73 |
| 2015-10-02 | 70.69 |
| 2015-09-30 | 67.65 |
| 2015-09-29 | 64.61 |
| 2015-09-25 | 65.04 |
| 2015-09-24 | 65.91 |
| 2015-09-23 | 66.34 |
| 2015-09-22 | 71.55 |
| 2015-09-21 | 70.25 |
| 2015-09-18 | 72.86 |
| 2015-09-17 | 68.08 |
| 2015-09-16 | 68.51 |
| 2015-09-15 | 65.91 |
| 2015-09-14 | 68.08 |
| 2015-09-11 | 67.41 |
| 2015-09-10 | 69.11 |
| 2015-09-09 | 69.11 |
| 2015-09-08 | 66.99 |
| 2015-09-07 | 64.02 |
| 2015-09-04 | 63.60 |
| 2015-09-02 | 62.75 |
| 2015-09-01 | 64.02 |
| 2015-08-31 | 64.87 |
| 2015-08-28 | 66.14 |
| 2015-08-27 | 62.32 |
| 2015-08-26 | 56.39 |
| 2015-08-25 | 59.78 |
| 2015-08-24 | 62.32 |
| 2015-08-21 | 69.95 |
| 2015-08-20 | 73.34 |
| 2015-08-19 | 75.89 |
| 2015-08-18 | 75.04 |
| 2015-08-17 | 75.46 |
| 2015-08-14 | 78.85 |
| 2015-08-13 | 78.85 |
| 2015-08-12 | 76.31 |
| 2015-08-11 | 79.28 |
| 2015-08-10 | 81.82 |
| 2015-08-07 | 84.36 |
| 2015-08-06 | 82.24 |
| 2015-08-05 | 86.91 |
| 2015-08-04 | 83.94 |
| 2015-08-03 | 80.55 |
| 2015-07-31 | 82.24 |
| 2015-07-30 | 83.94 |
| 2015-07-29 | 84.36 |
| 2015-07-28 | 85.21 |
| 2015-07-27 | 86.06 |
| 2015-07-24 | 87.75 |
| 2015-07-23 | 89.03 |
| 2015-07-22 | 90.30 |
| 2015-07-21 | 87.75 |
| 2015-07-20 | 88.60 |
| 2015-07-17 | 91.15 |
| 2015-07-16 | 92.84 |
| 2015-07-15 | 88.60 |
| 2015-07-14 | 87.75 |
| 2015-07-13 | 89.03 |
| 2015-07-10 | 79.70 |
| 2015-07-09 | 75.04 |
| 2015-07-08 | 70.80 |
| 2015-07-07 | 79.70 |
| 2015-07-06 | 80.13 |
| 2015-07-03 | 83.09 |
| 2015-07-02 | 83.09 |
| 2015-06-30 | 80.55 |
| 2015-06-29 | 78.85 |
| 2015-06-26 | 82.67 |
| 2015-06-25 | 80.55 |
| 2015-06-24 | 83.94 |
| 2015-06-23 | 85.64 |
| 2015-06-22 | 86.91 |
| 2015-06-19 | 90.72 |
| 2015-06-18 | 89.87 |
| 2015-06-17 | 94.54 |
| 2015-06-16 | 89.45 |
| 2015-06-15 | 90.30 |
| 2015-06-12 | 89.03 |
| 2015-06-11 | 90.72 |
| 2015-06-10 | 85.64 |
| 2015-06-09 | 82.24 |
| 2015-06-08 | 85.64 |
| 2015-06-05 | 89.45 |
| 2015-06-04 | 89.03 |
| 2015-06-03 | 91.15 |
| 2015-06-02 | 89.87 |
| 2015-06-01 | 88.60 |
| 2015-05-29 | 87.75 |
| 2015-05-28 | 87.75 |
| 2015-05-27 | 89.03 |
| 2015-05-26 | 88.18 |
| 2015-05-22 | 86.48 |
| 2015-05-21 | 89.87 |
| 2015-05-20 | 88.60 |
| 2015-05-19 | 88.60 |
| 2015-05-18 | 86.91 |
| 2015-05-15 | 88.60 |
| 2015-05-14 | 86.91 |
| 2015-05-13 | 80.57 |
| 2015-05-12 | 75.18 |
| 2015-05-11 | 75.60 |
| 2015-05-08 | 72.70 |
| 2015-05-07 | 72.28 |
| 2015-05-06 | 71.46 |
| 2015-05-05 | 77.67 |
| 2015-05-04 | 77.67 |
| 2015-04-30 | 73.94 |
| 2015-04-29 | 71.46 |
| 2015-04-28 | 70.63 |
| 2015-04-27 | 69.80 |
| 2015-04-24 | 68.97 |
| 2015-04-23 | 70.21 |
| 2015-04-22 | 66.90 |
| 2015-04-21 | 65.24 |
| 2015-04-20 | 63.17 |
| 2015-04-17 | 62.76 |
| 2015-04-16 | 60.69 |
| 2015-04-15 | 59.03 |
| 2015-04-14 | 58.20 |
| 2015-04-13 | 58.20 |
| 2015-04-10 | 58.62 |
| 2015-04-09 | 56.13 |
| 2015-04-08 | 54.89 |
| 2015-04-02 | 53.65 |
| 2015-04-01 | 52.40 |
| 2015-03-31 | 52.82 |
| 2015-03-30 | 53.23 |
| 2015-03-27 | 52.82 |
| 2015-03-26 | 52.40 |
| 2015-03-25 | 54.06 |
| 2015-03-24 | 52.82 |
| 2015-03-23 | 53.65 |
| 2015-03-20 | 56.55 |
| 2015-03-19 | 56.13 |
| 2015-03-18 | 54.89 |
| 2015-03-17 | 54.06 |
| 2015-03-16 | 54.89 |
| 2015-03-13 | 55.72 |
| 2015-03-12 | 55.30 |
| 2015-03-11 | 54.48 |
| 2015-03-10 | 53.65 |
| 2015-03-09 | 54.89 |
| 2015-03-06 | 55.30 |
| 2015-03-05 | 54.89 |
| 2015-03-04 | 53.65 |
| 2015-03-03 | 54.06 |
| 2015-03-02 | 55.72 |
| 2015-02-27 | 59.03 |
| 2015-02-26 | 58.20 |
| 2015-02-25 | 59.45 |
| 2015-02-24 | 57.79 |
| 2015-02-23 | 56.96 |
| 2015-02-18 | 59.86 |
| 2015-02-17 | 57.79 |
| 2015-02-16 | 56.13 |
| 2015-02-13 | 55.72 |
| 2015-02-12 | 56.55 |
| 2015-02-11 | 55.30 |
| 2015-02-10 | 56.96 |
| 2015-02-09 | 58.20 |
| 2015-02-06 | 59.45 |
| 2015-02-05 | 59.45 |
| 2015-02-04 | 60.27 |
| 2015-02-03 | 58.20 |
| 2015-02-02 | 59.86 |
| 2015-01-30 | 57.37 |
| 2015-01-29 | 58.62 |
| 2015-01-28 | 61.10 |
| 2015-01-27 | 55.30 |
| 2015-01-26 | 54.48 |
| 2015-01-23 | 51.58 |
| 2015-01-22 | 51.16 |
| 2015-01-21 | 49.51 |
| 2015-01-20 | 49.09 |
| 2015-01-19 | 48.68 |
| 2015-01-16 | 48.68 |
| 2015-01-15 | 49.92 |
| 2015-01-14 | 49.09 |
| 2015-01-13 | 49.51 |
| 2015-01-12 | 48.68 |
| 2015-01-09 | 49.51 |
| 2015-01-08 | 49.09 |
| 2015-01-07 | 49.51 |
| 2015-01-06 | 47.85 |
| 2015-01-05 | 48.68 |
| 2015-01-02 | 50.33 |
| 2014-12-31 | 49.09 |
| 2014-12-30 | 49.09 |
| 2014-12-29 | 49.09 |
| 2014-12-24 | 48.68 |
| 2014-12-23 | 46.19 |
| 2014-12-22 | 46.61 |
| 2014-12-19 | 45.78 |
| 2014-12-18 | 45.78 |
| 2014-12-17 | 44.12 |
| 2014-12-16 | 45.36 |
| 2014-12-15 | 44.95 |
| 2014-12-12 | 44.54 |
| 2014-12-11 | 44.54 |
| 2014-12-10 | 43.71 |
| 2014-12-09 | 44.95 |
| 2014-12-08 | 44.54 |
| 2014-12-05 | 44.54 |
| 2014-12-04 | 44.95 |
| 2014-12-03 | 48.26 |
| 2014-12-02 | 47.85 |
| 2014-12-01 | 48.68 |
| 2014-11-28 | 48.68 |
| 2014-11-27 | 47.85 |
| 2014-11-26 | 47.02 |
| 2014-11-25 | 47.02 |
| 2014-11-24 | 46.61 |
| 2014-11-21 | 46.19 |
| 2014-11-20 | 45.36 |
| 2014-11-19 | 44.95 |
| 2014-11-18 | 44.12 |
| 2014-11-17 | 43.71 |
| 2014-11-14 | 45.36 |
| 2014-11-13 | 44.12 |
| 2014-11-12 | 42.88 |
| 2014-11-11 | 42.05 |
| 2014-11-10 | 43.29 |
| 2014-11-07 | 39.57 |
| 2014-11-06 | 40.39 |
| 2014-11-05 | 39.15 |
| 2014-11-04 | 40.39 |
| 2014-11-03 | 41.22 |
| 2014-10-31 | 41.64 |
| 2014-10-30 | 39.98 |
| 2014-10-29 | 39.98 |
| 2014-10-28 | 39.98 |
| 2014-10-27 | 39.15 |
| 2014-10-24 | 40.81 |
| 2014-10-23 | 39.98 |
| 2014-10-22 | 39.98 |
| 2014-10-21 | 37.08 |
| 2014-10-20 | 38.32 |
| 2014-10-17 | 36.67 |
| 2014-10-16 | 37.50 |
| 2014-10-15 | 37.50 |
| 2014-10-14 | 37.50 |
| 2014-10-13 | 37.50 |
| 2014-10-10 | 37.91 |
| 2014-10-09 | 40.39 |
| 2014-10-08 | 37.91 |
| 2014-10-07 | 37.91 |
| 2014-10-06 | 35.84 |
| 2014-10-03 | 34.60 |
| 2014-09-30 | 34.18 |
| 2014-09-29 | 35.01 |
| 2014-09-26 | 37.50 |
| 2014-09-25 | 37.50 |
| 2014-09-24 | 36.67 |
| 2014-09-23 | 36.25 |
| 2014-09-22 | 36.67 |
| 2014-09-19 | 35.84 |
| 2014-09-18 | 37.50 |
| 2014-09-17 | 37.91 |
| 2014-09-16 | 37.50 |
| 2014-09-15 | 39.98 |
| 2014-09-12 | 42.72 |
| 2014-09-11 | 42.32 |
| 2014-09-10 | 41.91 |
| 2014-09-08 | 41.91 |
| 2014-09-05 | 41.51 |
| 2014-09-04 | 41.91 |
| 2014-09-03 | 41.11 |
| 2014-09-02 | 41.91 |
| 2014-09-01 | 42.32 |
| 2014-08-29 | 42.32 |
| 2014-08-28 | 42.32 |
| 2014-08-27 | 42.32 |
| 2014-08-26 | 42.32 |
| 2014-08-25 | 42.32 |
| 2014-08-22 | 43.12 |
| 2014-08-21 | 42.72 |
| 2014-08-20 | 42.72 |
| 2014-08-19 | 43.92 |
| 2014-08-18 | 42.72 |
| 2014-08-15 | 42.72 |
| 2014-08-14 | 41.91 |
| 2014-08-13 | 42.32 |
| 2014-08-12 | 43.92 |
| 2014-08-11 | 43.92 |
| 2014-08-08 | 44.73 |
| 2014-08-07 | 44.73 |
| 2014-08-06 | 43.92 |
| 2014-08-05 | 45.53 |
| 2014-08-04 | 46.34 |
| 2014-08-01 | 45.13 |
| 2014-07-31 | 45.13 |
| 2014-07-30 | 46.34 |
| 2014-07-29 | 47.14 |
| 2014-07-28 | 46.34 |
| 2014-07-25 | 46.74 |
| 2014-07-24 | 46.74 |
| 2014-07-23 | 46.34 |
| 2014-07-22 | 46.34 |
| 2014-07-21 | 45.93 |
| 2014-07-18 | 46.74 |
| 2014-07-17 | 45.93 |
| 2014-07-16 | 47.14 |
| 2014-07-15 | 47.14 |
| 2014-07-14 | 46.34 |
| 2014-07-11 | 46.34 |
| 2014-07-10 | 47.94 |
| 2014-07-09 | 45.93 |
| 2014-07-08 | 45.93 |
| 2014-07-07 | 45.93 |
| 2014-07-04 | 45.13 |
| 2014-07-03 | 46.34 |
| 2014-07-02 | 43.12 |
| 2014-06-30 | 44.73 |
| 2014-06-27 | 44.33 |
| 2014-06-26 | 44.33 |
| 2014-06-25 | 42.72 |
| 2014-06-24 | 42.72 |
| 2014-06-23 | 43.12 |
| 2014-06-20 | 43.52 |
| 2014-06-19 | 45.13 |
| 2014-06-18 | 45.93 |
| 2014-06-17 | 48.35 |
| 2014-06-16 | 47.94 |
| 2014-06-13 | 48.75 |
| 2014-06-12 | 46.74 |
| 2014-06-11 | 45.53 |
| 2014-06-10 | 46.74 |
| 2014-06-09 | 47.54 |
| 2014-06-06 | 47.14 |
| 2014-06-05 | 50.36 |
| 2014-06-04 | 50.36 |
| 2014-06-03 | 49.95 |
| 2014-05-30 | 47.94 |
| 2014-05-29 | 48.35 |
| 2014-05-28 | 49.55 |
| 2014-05-27 | 50.36 |
| 2014-05-26 | 50.36 |
| 2014-05-23 | 49.95 |
| 2014-05-22 | 48.35 |
| 2014-05-21 | 47.94 |
| 2014-05-20 | 48.75 |
| 2014-05-19 | 48.75 |
| 2014-05-16 | 49.15 |
| 2014-05-15 | 49.55 |
| 2014-05-14 | 48.77 |
| 2014-05-13 | 47.99 |
| 2014-05-12 | 47.60 |
| 2014-05-09 | 47.60 |
| 2014-05-08 | 48.38 |
| 2014-05-07 | 48.77 |
| 2014-05-05 | 48.77 |
| 2014-05-02 | 44.86 |
| 2014-04-30 | 42.52 |
| 2014-04-29 | 44.47 |
| 2014-04-28 | 46.42 |
| 2014-04-25 | 44.08 |
| 2014-04-24 | 46.42 |
| 2014-04-23 | 42.13 |
| 2014-04-22 | 40.18 |
| 2014-04-17 | 39.40 |
| 2014-04-16 | 38.62 |
| 2014-04-15 | 38.22 |
| 2014-04-14 | 37.44 |
| 2014-04-11 | 37.83 |
| 2014-04-10 | 37.05 |
| 2014-04-09 | 40.18 |
| 2014-04-08 | 39.40 |
| 2014-04-07 | 39.40 |
| 2014-04-04 | 39.40 |
| 2014-04-03 | 39.40 |
| 2014-04-02 | 38.62 |
| 2014-04-01 | 38.22 |
| 2014-03-31 | 38.22 |
| 2014-03-28 | 37.83 |
| 2014-03-27 | 37.05 |
| 2014-03-26 | 37.44 |
| 2014-03-25 | 36.66 |
| 2014-03-24 | 37.05 |
| 2014-03-21 | 37.05 |
| 2014-03-20 | 35.88 |
| 2014-03-19 | 37.05 |
| 2014-03-18 | 37.44 |
| 2014-03-17 | 37.05 |
| 2014-03-14 | 35.88 |
| 2014-03-13 | 35.88 |
| 2014-03-12 | 35.49 |
| 2014-03-11 | 35.49 |
| 2014-03-10 | 35.10 |
| 2014-03-07 | 35.49 |
| 2014-03-06 | 35.88 |
| 2014-03-05 | 35.88 |
| 2014-03-04 | 33.93 |
| 2014-03-03 | 35.88 |
| 2014-02-28 | 35.88 |
| 2014-02-27 | 35.10 |
| 2014-02-26 | 33.15 |
| 2014-02-25 | 32.37 |
| 2014-02-24 | 29.63 |
| 2014-02-21 | 31.59 |
| 2014-02-20 | 30.02 |
| 2014-02-19 | 31.20 |
| 2014-02-18 | 31.59 |
| 2014-02-17 | 32.37 |
| 2014-02-14 | 33.15 |
| 2014-02-13 | 31.59 |
| 2014-02-12 | 31.59 |
| 2014-02-11 | 30.42 |
| 2014-02-10 | 31.20 |
| 2014-02-07 | 31.20 |
| 2014-02-06 | 28.85 |
| 2014-02-05 | 28.07 |
| 2014-02-04 | 26.90 |
| 2014-01-30 | 28.85 |
| 2014-01-29 | 29.63 |
| 2014-01-28 | 29.24 |
| 2014-01-27 | 30.81 |
| 2014-01-24 | 31.59 |
| 2014-01-23 | 31.98 |
| 2014-01-22 | 33.93 |
| 2014-01-21 | 32.76 |
| 2014-01-20 | 33.54 |
| 2014-01-17 | 33.54 |
| 2014-01-16 | 33.54 |
| 2014-01-15 | 33.93 |
| 2014-01-14 | 33.93 |
| 2014-01-13 | 32.76 |
| 2014-01-10 | 33.54 |
| 2014-01-09 | 33.15 |
| 2014-01-08 | 34.32 |
| 2014-01-07 | 34.32 |
| 2014-01-06 | 33.15 |
| 2014-01-03 | 33.54 |
| 2014-01-02 | 33.93 |
| 2013-12-31 | 33.93 |
| 2013-12-30 | 35.10 |
| 2013-12-27 | 35.49 |
| 2013-12-24 | 35.49 |
| 2013-12-23 | 34.32 |
| 2013-12-20 | 33.54 |
| 2013-12-19 | 34.71 |
| 2013-12-18 | 34.32 |
| 2013-12-17 | 35.10 |
| 2013-12-16 | 34.71 |
| 2013-12-13 | 36.27 |
| 2013-12-12 | 34.32 |
| 2013-12-11 | 35.49 |
| 2013-12-10 | 36.66 |
| 2013-12-09 | 37.44 |
| 2013-12-06 | 36.66 |
| 2013-12-05 | 38.22 |
| 2013-12-04 | 36.66 |
| 2013-12-03 | 36.66 |
| 2013-12-02 | 36.27 |
| 2013-11-29 | 35.88 |
| 2013-11-28 | 36.66 |
| 2013-11-27 | 36.66 |
| 2013-11-26 | 36.66 |
| 2013-11-25 | 36.27 |
| 2013-11-22 | 37.05 |
| 2013-11-21 | 37.05 |
| 2013-11-20 | 39.01 |
| 2013-11-19 | 37.44 |
| 2013-11-18 | 37.83 |
| 2013-11-15 | 36.66 |
| 2013-11-14 | 36.66 |
| 2013-11-13 | 37.83 |
| 2013-11-12 | 37.44 |
| 2013-11-11 | 37.05 |
| 2013-11-08 | 37.05 |
| 2013-11-07 | 37.05 |
| 2013-11-06 | 37.44 |
| 2013-11-05 | 37.44 |
| 2013-11-04 | 36.27 |
| 2013-11-01 | 35.49 |
| 2013-10-31 | 35.10 |
| 2013-10-30 | 35.49 |
| 2013-10-29 | 36.27 |
| 2013-10-28 | 35.88 |
| 2013-10-25 | 35.88 |
| 2013-10-24 | 34.71 |
| 2013-10-23 | 35.49 |
| 2013-10-22 | 34.71 |
| 2013-10-21 | 34.71 |
| 2013-10-18 | 35.88 |
| 2013-10-17 | 36.27 |
| 2013-10-16 | 35.88 |
| 2013-10-15 | 36.66 |
| 2013-10-11 | 36.66 |
| 2013-10-10 | 35.49 |
| 2013-10-09 | 35.49 |
| 2013-10-08 | 35.88 |
| 2013-10-07 | 33.93 |
| 2013-10-04 | 35.10 |
| 2013-10-03 | 37.05 |
| 2013-10-02 | 36.27 |
| 2013-09-30 | 38.22 |
| 2013-09-27 | 37.05 |
| 2013-09-26 | 36.66 |
| 2013-09-25 | 37.44 |
| 2013-09-24 | 37.44 |
| 2013-09-23 | 39.01 |
| 2013-09-19 | 40.96 |
| 2013-09-18 | 37.44 |
| 2013-09-17 | 37.44 |
| 2013-09-16 | 35.88 |
| 2013-09-13 | 33.93 |
| 2013-09-12 | 35.11 |
| 2013-09-11 | 34.73 |
| 2013-09-10 | 34.35 |
| 2013-09-09 | 34.35 |
| 2013-09-06 | 33.21 |
| 2013-09-05 | 33.59 |
| 2013-09-04 | 33.59 |
| 2013-09-03 | 32.83 |
| 2013-09-02 | 31.69 |
| 2013-08-30 | 32.45 |
| 2013-08-29 | 32.07 |
| 2013-08-28 | 32.07 |
| 2013-08-27 | 33.21 |
| 2013-08-26 | 31.69 |
| 2013-08-23 | 30.18 |
| 2013-08-22 | 28.66 |
| 2013-08-21 | 28.28 |
| 2013-08-20 | 29.04 |
| 2013-08-19 | 31.31 |
| 2013-08-16 | 30.55 |
| 2013-08-15 | 31.31 |
| 2013-08-13 | 33.59 |
| 2013-08-12 | 31.69 |
| 2013-08-09 | 30.55 |
| 2013-08-08 | 30.93 |
| 2013-08-07 | 30.93 |
| 2013-08-06 | 31.31 |
| 2013-08-05 | 31.69 |
| 2013-08-02 | 29.04 |
| 2013-08-01 | 29.42 |
| 2013-07-31 | 29.42 |
| 2013-07-30 | 30.18 |
| 2013-07-29 | 30.18 |
| 2013-07-26 | 30.18 |
| 2013-07-25 | 30.18 |
| 2013-07-24 | 31.69 |
| 2013-07-23 | 29.80 |
| 2013-07-22 | 30.55 |
| 2013-07-19 | 30.93 |
| 2013-07-18 | 30.93 |
| 2013-07-17 | 30.93 |
| 2013-07-16 | 32.83 |
| 2013-07-15 | 35.11 |
| 2013-07-12 | 34.73 |
| 2013-07-11 | 33.59 |
| 2013-07-10 | 31.31 |
| 2013-07-09 | 31.31 |
| 2013-07-08 | 32.83 |
| 2013-07-05 | 32.83 |
| 2013-07-04 | 32.83 |
| 2013-07-03 | 32.07 |
| 2013-07-02 | 33.21 |
| 2013-06-28 | 35.11 |
| 2013-06-27 | 28.66 |
| 2013-06-26 | 26.00 |
| 2013-06-25 | 24.86 |
| 2013-06-24 | 25.62 |
| 2013-06-21 | 28.66 |
| 2013-06-20 | 29.42 |
| 2013-06-19 | 35.87 |
| 2013-06-18 | 38.52 |
| 2013-06-17 | 37.01 |
| 2013-06-14 | 36.63 |
| 2013-06-13 | 33.21 |
| 2013-06-11 | 33.59 |
| 2013-06-10 | 39.28 |
| 2013-06-07 | 42.32 |
| 2013-06-06 | 44.22 |
| 2013-06-05 | 43.84 |
| 2013-06-04 | 45.74 |
| 2013-06-03 | 42.32 |
| 2013-05-31 | 39.66 |
| 2013-05-30 | 44.22 |
| 2013-05-29 | 48.77 |
| 2013-05-28 | 53.71 |
| 2013-05-27 | 50.29 |
| 2013-05-24 | 54.46 |
| 2013-05-23 | 53.33 |
| 2013-05-22 | 57.50 |
| 2013-05-21 | 57.50 |
| 2013-05-20 | 57.88 |
| 2013-05-16 | 58.26 |
| 2013-05-15 | 58.64 |
| 2013-05-14 | 57.88 |
| 2013-05-13 | 58.26 |
| 2013-05-10 | 59.02 |
| 2013-05-09 | 57.50 |
| 2013-05-08 | 55.98 |
| 2013-05-07 | 56.36 |
| 2013-05-06 | 56.36 |
| 2013-05-03 | 56.74 |
| 2013-05-02 | 54.84 |
| 2013-04-30 | 54.84 |
| 2013-04-29 | 52.95 |
| 2013-04-26 | 52.57 |
| 2013-04-25 | 53.33 |
| 2013-04-24 | 53.33 |
| 2013-04-23 | 51.16 |
| 2013-04-22 | 50.05 |
| 2013-04-19 | 49.68 |
| 2013-04-18 | 48.57 |
| 2013-04-17 | 49.31 |
| 2013-04-16 | 49.31 |
| 2013-04-15 | 50.05 |
| 2013-04-12 | 50.79 |
| 2013-04-11 | 50.05 |
| 2013-04-10 | 49.68 |
| 2013-04-09 | 48.20 |
| 2013-04-08 | 47.46 |
| 2013-04-05 | 46.72 |
| 2013-04-03 | 48.57 |
| 2013-04-02 | 48.20 |
| 2013-03-28 | 48.94 |
| 2013-03-27 | 50.05 |
| 2013-03-26 | 47.46 |
| 2013-03-25 | 47.09 |
| 2013-03-22 | 47.09 |
| 2013-03-21 | 47.46 |
| 2013-03-20 | 47.09 |
| 2013-03-19 | 47.09 |
| 2013-03-18 | 47.09 |
| 2013-03-15 | 45.98 |
| 2013-03-14 | 48.20 |
| 2013-03-13 | 46.72 |
| 2013-03-12 | 47.09 |
| 2013-03-11 | 46.72 |
| 2013-03-08 | 47.83 |
| 2013-03-07 | 46.72 |
| 2013-03-06 | 47.83 |
| 2013-03-05 | 47.09 |
| 2013-03-04 | 46.35 |
| 2013-03-01 | 47.46 |
| 2013-02-28 | 46.35 |
| 2013-02-27 | 47.09 |
| 2013-02-26 | 45.61 |
| 2013-02-25 | 45.25 |
| 2013-02-22 | 48.94 |
| 2013-02-21 | 50.42 |
| 2013-02-20 | 52.64 |
| 2013-02-19 | 50.79 |
| 2013-02-18 | 53.38 |
| 2013-02-15 | 52.27 |
| 2013-02-14 | 52.27 |
| 2013-02-08 | 50.42 |
| 2013-02-07 | 51.90 |
| 2013-02-06 | 51.90 |
| 2013-02-05 | 47.83 |
| 2013-02-04 | 48.20 |
| 2013-02-01 | 48.20 |
| 2013-01-31 | 47.83 |
| 2013-01-30 | 47.83 |
| 2013-01-29 | 48.20 |
| 2013-01-28 | 49.31 |
| 2013-01-25 | 48.94 |
| 2013-01-24 | 47.83 |
| 2013-01-23 | 48.20 |
| 2013-01-22 | 50.42 |
| 2013-01-21 | 49.31 |
| 2013-01-18 | 50.05 |
| 2013-01-17 | 52.27 |
| 2013-01-16 | 49.31 |
| 2013-01-15 | 49.68 |
| 2013-01-14 | 45.98 |
| 2013-01-11 | 43.03 |
| 2013-01-10 | 41.18 |
| 2013-01-09 | 40.44 |
| 2013-01-08 | 38.96 |
| 2013-01-07 | 41.55 |
| 2013-01-04 | 39.33 |
| 2013-01-03 | 38.22 |
| 2013-01-02 | 36.75 |
| 2012-12-31 | 37.11 |
| 2012-12-28 | 36.38 |
| 2012-12-27 | 35.64 |
| 2012-12-24 | 35.27 |
| 2012-12-21 | 34.16 |
| 2012-12-20 | 36.01 |
| 2012-12-19 | 31.57 |
| 2012-12-18 | 32.31 |
| 2012-12-17 | 34.90 |
| 2012-12-14 | 37.11 |
| 2012-12-13 | 36.38 |
| 2012-12-12 | 38.22 |
| 2012-12-11 | 40.81 |
| 2012-12-10 | 40.44 |
| 2012-12-07 | 41.55 |
| 2012-12-06 | 43.77 |
| 2012-12-05 | 44.88 |
| 2012-12-04 | 42.29 |
| 2012-12-03 | 43.40 |
| 2012-11-30 | 44.14 |
| 2012-11-29 | 45.98 |
| 2012-11-28 | 42.66 |
| 2012-11-27 | 43.40 |
| 2012-11-26 | 41.92 |
| 2012-11-23 | 41.18 |
| 2012-11-22 | 38.22 |
| 2012-11-21 | 38.59 |
| 2012-11-20 | 40.44 |
| 2012-11-19 | 39.33 |
| 2012-11-16 | 37.11 |
| 2012-11-15 | 39.33 |
| 2012-11-14 | 37.85 |
| 2012-11-13 | 37.48 |
| 2012-11-12 | 38.96 |
| 2012-11-09 | 34.90 |
| 2012-11-08 | 36.38 |
| 2012-11-07 | 37.85 |
| 2012-11-06 | 37.11 |
| 2012-11-05 | 37.85 |
| 2012-11-02 | 36.75 |
| 2012-11-01 | 36.01 |
| 2012-10-31 | 34.53 |
| 2012-10-30 | 32.68 |
| 2012-10-29 | 33.42 |
| 2012-10-26 | 31.57 |
| 2012-10-25 | 31.94 |
| 2012-10-24 | 33.79 |
| 2012-10-22 | 32.31 |
| 2012-10-19 | 32.68 |
| 2012-10-18 | 31.94 |
| 2012-10-17 | 32.31 |
| 2012-10-16 | 33.05 |
| 2012-10-15 | 31.94 |
| 2012-10-12 | 30.83 |
| 2012-10-11 | 30.46 |
| 2012-10-10 | 31.94 |
| 2012-10-09 | 33.42 |
| 2012-10-08 | 33.05 |
| 2012-10-05 | 33.05 |
| 2012-10-04 | 33.79 |
| 2012-10-03 | 34.53 |
| 2012-09-28 | 30.83 |
| 2012-09-27 | 30.83 |
| 2012-09-26 | 29.72 |
| 2012-09-25 | 29.72 |
| 2012-09-24 | 30.09 |
| 2012-09-21 | 27.88 |
| 2012-09-20 | 24.92 |
| 2012-09-19 | 26.40 |
| 2012-09-18 | 28.24 |
| 2012-09-17 | 28.61 |
| 2012-09-14 | 29.66 |
| 2012-09-13 | 26.78 |
| 2012-09-12 | 26.42 |
| 2012-09-11 | 27.50 |
| 2012-09-10 | 27.14 |
| 2012-09-07 | 28.58 |
| 2012-09-06 | 26.78 |
| 2012-09-05 | 27.50 |
| 2012-09-04 | 23.55 |
| 2012-09-03 | 26.06 |
| 2012-08-31 | 22.83 |
| 2012-08-30 | 21.40 |
| 2012-08-29 | 20.68 |
| 2012-08-28 | 21.04 |
| 2012-08-27 | 21.04 |
| 2012-08-24 | 21.40 |
| 2012-08-23 | 21.04 |
| 2012-08-22 | 19.60 |
| 2012-08-21 | 19.24 |
| 2012-08-20 | 19.60 |
| 2012-08-17 | 17.09 |
| 2012-08-16 | 16.73 |
| 2012-08-15 | 18.52 |
| 2012-08-14 | 21.40 |
| 2012-08-13 | 26.78 |
| 2012-08-10 | 24.99 |
| 2012-08-09 | 27.50 |
| 2012-08-08 | 26.42 |
| 2012-08-07 | 27.50 |
| 2012-08-06 | 28.58 |
| 2012-08-03 | 26.78 |
| 2012-08-02 | 28.22 |
| 2012-08-01 | 27.14 |
| 2012-07-31 | 22.47 |
| 2012-07-30 | 21.04 |
| 2012-07-27 | 19.96 |
| 2012-07-26 | 19.60 |
| 2012-07-25 | 18.16 |
| 2012-07-24 | 17.45 |
| 2012-07-23 | 17.80 |
| 2012-07-20 | 19.96 |
| 2012-07-19 | 18.88 |
| 2012-07-18 | 17.80 |
| 2012-07-17 | 19.60 |
| 2012-07-16 | 19.24 |
| 2012-07-13 | 18.88 |
| 2012-07-12 | 16.73 |
| 2012-07-11 | 18.16 |
| 2012-07-10 | 17.80 |
| 2012-07-09 | 17.80 |
| 2012-07-06 | 18.88 |
| 2012-07-05 | 18.52 |
| 2012-07-04 | 18.88 |
| 2012-07-03 | 16.73 |
| 2012-06-29 | 15.29 |
| 2012-06-28 | 14.57 |
| 2012-06-27 | 13.14 |
| 2012-06-26 | 12.42 |
| 2012-06-25 | 13.14 |
| 2012-06-22 | 12.78 |
| 2012-06-21 | 13.14 |
| 2012-06-20 | 12.78 |
| 2012-06-19 | 11.70 |
| 2012-06-18 | 13.14 |
| 2012-06-15 | 10.98 |
| 2012-06-14 | 10.98 |
| 2012-06-13 | 12.78 |
| 2012-06-12 | 11.34 |
| 2012-06-11 | 12.78 |
| 2012-06-08 | 11.70 |
| 2012-06-07 | 12.78 |
| 2012-06-06 | 14.57 |
| 2012-06-05 | 12.06 |
| 2012-06-04 | 11.70 |
| 2012-06-01 | 13.14 |
| 2012-05-31 | 12.78 |
| 2012-05-30 | 13.14 |
| 2012-05-29 | 13.49 |
| 2012-05-28 | 13.14 |
| 2012-05-25 | 12.78 |
| 2012-05-24 | 12.78 |
| 2012-05-23 | 11.70 |
| 2012-05-22 | 12.78 |
| 2012-05-21 | 9.54 |
| 2012-05-18 | 9.18 |
| 2012-05-17 | 12.06 |
| 2012-05-16 | 11.70 |
| 2012-05-15 | 14.21 |
| 2012-05-14 | 14.93 |
| 2012-05-11 | 13.85 |
| 2012-05-10 | 16.01 |
| 2012-05-09 | 18.16 |
| 2012-05-08 | 19.60 |
| 2012-05-07 | 20.32 |
| 2012-05-04 | 22.11 |
| 2012-05-03 | 22.11 |
| 2012-05-02 | 24.63 |
| 2012-04-30 | 21.75 |
| 2012-04-27 | 20.68 |
| 2012-04-26 | 20.68 |
| 2012-04-25 | 19.24 |
| 2012-04-24 | 20.35 |
| 2012-04-23 | 21.74 |
| 2012-04-20 | 21.04 |
| 2012-04-19 | 18.62 |
| 2012-04-18 | 20.70 |
| 2012-04-17 | 20.00 |
| 2012-04-16 | 18.62 |
| 2012-04-13 | 18.96 |
| 2012-04-12 | 19.31 |
| 2012-04-11 | 16.19 |
| 2012-04-10 | 17.23 |
| 2012-04-05 | 16.19 |
| 2012-04-03 | 15.15 |
| 2012-04-02 | 15.15 |
| 2012-03-30 | 14.11 |
| 2012-03-29 | 15.15 |
| 2012-03-28 | 16.54 |
| 2012-03-27 | 15.84 |
| 2012-03-26 | 13.76 |
| 2012-03-23 | 15.84 |
| 2012-03-22 | 18.27 |
| 2012-03-21 | 18.96 |
| 2012-03-20 | 18.27 |
| 2012-03-19 | 18.96 |
| 2012-03-16 | 19.66 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 21.04 |
| 2012-03-13 | 20.35 |
| 2012-03-12 | 17.23 |
| 2012-03-09 | 18.27 |
| 2012-03-08 | 17.92 |
| 2012-03-07 | 16.19 |
| 2012-03-06 | 17.58 |
| 2012-03-05 | 18.27 |
| 2012-03-02 | 19.31 |
| 2012-03-01 | 19.31 |
| 2012-02-29 | 20.00 |
| 2012-02-28 | 20.70 |
| 2012-02-27 | 19.31 |
| 2012-02-24 | 20.35 |
| 2012-02-23 | 18.62 |
| 2012-02-22 | 18.62 |
| 2012-02-21 | 18.96 |
| 2012-02-20 | 19.31 |
| 2012-02-17 | 22.43 |
| 2012-02-16 | 20.00 |
| 2012-02-15 | 17.92 |
| 2012-02-14 | 17.92 |
| 2012-02-13 | 15.84 |
| 2012-02-10 | 16.19 |
| 2012-02-09 | 15.15 |
| 2012-02-08 | 12.72 |
| 2012-02-07 | 12.37 |
| 2012-02-06 | 9.60 |
| 2012-02-03 | 7.52 |
| 2012-02-02 | 8.56 |
| 2012-02-01 | 6.48 |
| 2012-01-31 | 6.48 |
| 2012-01-30 | 4.74 |
| 2012-01-27 | 6.82 |
| 2012-01-26 | 5.78 |
| 2012-01-20 | 5.09 |
| 2012-01-19 | 5.78 |
| 2012-01-18 | 4.74 |
| 2012-01-17 | 4.40 |
| 2012-01-16 | 2.32 |
| 2012-01-13 | 1.97 |
| 2012-01-12 | 0.93 |
| 2012-01-11 | 1.27 |
| 2012-01-10 | 1.62 |
| 2012-01-09 | 1.97 |
| 2012-01-06 | 1.62 |
| 2012-01-05 | 1.62 |
| 2012-01-04 | 1.27 |
| 2012-01-03 | 2.32 |
| 2011-12-30 | 1.27 |
| 2011-12-29 | 0.93 |
| 2011-12-28 | 0.23 |
| 2011-12-23 | 0.58 |
| 2011-12-22 | -0.11 |
| 2011-12-21 | -0.11 |
| 2011-12-20 | 0.58 |
| 2011-12-19 | 0.58 |
| 2011-12-16 | 2.66 |
| 2011-12-15 | 0.23 |
| 2011-12-14 | 1.27 |
| 2011-12-13 | 1.97 |
| 2011-12-12 | 4.05 |
| 2011-12-09 | 2.32 |
| 2011-12-08 | 3.01 |
| 2011-12-07 | 3.36 |
| 2011-12-06 | 3.70 |
| 2011-12-05 | 4.05 |
| 2011-12-02 | 4.05 |
| 2011-12-01 | 5.44 |
| 2011-11-30 | 3.36 |
| 2011-11-29 | 5.44 |
| 2011-11-28 | 3.01 |
| 2011-11-25 | 3.70 |
| 2011-11-24 | 3.36 |
| 2011-11-23 | 3.70 |
| 2011-11-22 | 5.44 |
| 2011-11-21 | 5.09 |
| 2011-11-18 | 4.74 |
| 2011-11-17 | 6.48 |
| 2011-11-16 | 5.44 |
| 2011-11-15 | 6.82 |
| 2011-11-14 | 5.44 |
| 2011-11-11 | 5.78 |
| 2011-11-10 | 5.44 |
| 2011-11-09 | 9.95 |
| 2011-11-08 | 11.33 |
| 2011-11-07 | 10.29 |
| 2011-11-04 | 9.60 |
| 2011-11-03 | 8.91 |
| 2011-11-02 | 8.91 |
| 2011-11-01 | 8.91 |
| 2011-10-31 | 12.37 |
| 2011-10-28 | 14.11 |
| 2011-10-27 | 13.07 |
| 2011-10-26 | 11.68 |
| 2011-10-25 | 9.25 |
| 2011-10-24 | 10.99 |
| 2011-10-21 | 7.52 |
| 2011-10-20 | 8.56 |
| 2011-10-19 | 8.91 |
| 2011-10-18 | 8.91 |
| 2011-10-17 | 16.54 |
| 2011-10-14 | 9.60 |
| 2011-10-13 | 13.07 |
| 2011-10-12 | 7.52 |
| 2011-10-11 | 6.13 |
| 2011-10-10 | 3.70 |
| 2011-10-07 | 2.66 |
| 2011-10-06 | -3.58 |
| 2011-10-04 | -8.09 |
| 2011-10-03 | -3.58 |
| 2011-09-30 | 4.05 |
| 2011-09-28 | 4.74 |
| 2011-09-27 | 5.78 |
| 2011-09-26 | 2.32 |
| 2011-09-23 | 4.74 |
| 2011-09-22 | 8.91 |
| 2011-09-21 | 13.07 |
| 2011-09-20 | 9.60 |
| 2011-09-19 | 9.60 |
| 2011-09-16 | 13.41 |
| 2011-09-15 | 16.54 |
| 2011-09-14 | 17.58 |
| 2011-09-12 | 21.04 |
| 2011-09-09 | 25.90 |
| 2011-09-08 | 26.59 |
| 2011-09-07 | 26.25 |
| 2011-09-06 | 25.55 |
| 2011-09-05 | 28.17 |
| 2011-09-02 | 31.54 |
| 2011-09-01 | 31.21 |
| 2011-08-31 | 31.21 |
| 2011-08-30 | 29.18 |
| 2011-08-29 | 25.81 |
| 2011-08-26 | 25.14 |
| 2011-08-25 | 25.14 |
| 2011-08-24 | 26.49 |
| 2011-08-23 | 25.47 |
| 2011-08-22 | 24.80 |
| 2011-08-19 | 28.51 |
| 2011-08-18 | 31.54 |
| 2011-08-17 | 32.89 |
| 2011-08-16 | 33.57 |
| 2011-08-15 | 33.57 |
| 2011-08-12 | 30.87 |
| 2011-08-11 | 31.21 |
| 2011-08-10 | 31.54 |
| 2011-08-09 | 30.20 |
| 2011-08-08 | 35.59 |
| 2011-08-05 | 38.97 |
| 2011-08-04 | 43.69 |
| 2011-08-03 | 45.04 |
| 2011-08-02 | 45.71 |
| 2011-08-01 | 45.37 |
| 2011-07-29 | 45.04 |
| 2011-07-28 | 46.05 |
| 2011-07-27 | 47.40 |
| 2011-07-26 | 46.39 |
| 2011-07-25 | 45.71 |
| 2011-07-22 | 46.72 |
| 2011-07-21 | 48.07 |
| 2011-07-20 | 49.08 |
| 2011-07-19 | 48.07 |
| 2011-07-18 | 49.76 |
| 2011-07-15 | 48.07 |
| 2011-07-14 | 48.75 |
| 2011-07-13 | 48.41 |
| 2011-07-12 | 49.42 |
| 2011-07-11 | 51.78 |
| 2011-07-08 | 52.12 |
| 2011-07-07 | 51.78 |
| 2011-07-06 | 47.73 |
| 2011-07-05 | 47.40 |
| 2011-07-04 | 47.40 |
| 2011-06-30 | 47.40 |
| 2011-06-29 | 48.07 |
| 2011-06-28 | 47.40 |
| 2011-06-27 | 47.40 |
| 2011-06-24 | 46.05 |
| 2011-06-23 | 45.71 |
| 2011-06-22 | 47.73 |
| 2011-06-21 | 46.72 |
| 2011-06-20 | 46.72 |
| 2011-06-17 | 47.40 |
| 2011-06-16 | 47.73 |
| 2011-06-15 | 47.73 |
| 2011-06-14 | 48.07 |
| 2011-06-13 | 46.72 |
| 2011-06-10 | 48.07 |
| 2011-06-09 | 48.07 |
| 2011-06-08 | 48.07 |
| 2011-06-07 | 48.75 |
| 2011-06-03 | 49.08 |
| 2011-06-02 | 49.08 |
| 2011-06-01 | 49.42 |
| 2011-05-31 | 49.76 |
| 2011-05-30 | 48.41 |
| 2011-05-27 | 48.75 |
| 2011-05-26 | 48.75 |
| 2011-05-25 | 49.76 |
| 2011-05-24 | 49.08 |
| 2011-05-23 | 48.41 |
| 2011-05-20 | 49.42 |
| 2011-05-19 | 49.08 |
| 2011-05-18 | 48.41 |
| 2011-05-17 | 48.75 |
| 2011-05-16 | 50.43 |
| 2011-05-13 | 52.12 |
| 2011-05-12 | 51.78 |
| 2011-05-11 | 52.79 |
| 2011-05-09 | 51.44 |
| 2011-05-06 | 50.10 |
| 2011-05-05 | 51.11 |
| 2011-05-04 | 50.77 |
| 2011-05-03 | 51.78 |
| 2011-04-29 | 51.78 |
| 2011-04-28 | 51.44 |
| 2011-04-27 | 49.76 |
| 2011-04-26 | 51.44 |
| 2011-04-21 | 52.46 |
| 2011-04-20 | 51.11 |
| 2011-04-19 | 53.13 |
| 2011-04-18 | 54.48 |
| 2011-04-15 | 56.21 |
| 2011-04-14 | 55.23 |
| 2011-04-13 | 50.94 |
| 2011-04-12 | 50.94 |
| 2011-04-11 | 52.59 |
| 2011-04-08 | 52.92 |
| 2011-04-07 | 49.95 |
| 2011-04-06 | 52.26 |
| 2011-04-04 | 53.25 |
| 2011-04-01 | 50.28 |
| 2011-03-31 | 48.63 |
| 2011-03-30 | 46.66 |
| 2011-03-29 | 47.32 |
| 2011-03-28 | 48.30 |
| 2011-03-25 | 50.28 |
| 2011-03-24 | 50.61 |
| 2011-03-23 | 49.29 |
| 2011-03-22 | 49.62 |
| 2011-03-21 | 47.65 |
| 2011-03-18 | 43.36 |
| 2011-03-17 | 47.65 |
| 2011-03-16 | 48.96 |
| 2011-03-15 | 46.66 |
| 2011-03-14 | 50.28 |
| 2011-03-11 | 50.94 |
| 2011-03-10 | 49.95 |
| 2011-03-09 | 52.26 |
| 2011-03-08 | 53.25 |
| 2011-03-07 | 52.26 |
| 2011-03-04 | 51.93 |
| 2011-03-03 | 51.27 |
| 2011-03-02 | 51.60 |
| 2011-03-01 | 51.93 |
| 2011-02-28 | 46.33 |
| 2011-02-25 | 46.33 |
| 2011-02-24 | 44.68 |
| 2011-02-23 | 49.62 |
| 2011-02-22 | 50.94 |
| 2011-02-21 | 54.24 |
| 2011-02-18 | 52.26 |
| 2011-02-17 | 51.27 |
| 2011-02-16 | 52.26 |
| 2011-02-15 | 51.27 |
| 2011-02-14 | 52.59 |
| 2011-02-11 | 51.27 |
| 2011-02-10 | 53.58 |
| 2011-02-09 | 56.21 |
| 2011-02-08 | 57.20 |
| 2011-02-07 | 56.54 |
| 2011-02-02 | 58.19 |
| 2011-02-01 | 53.91 |
| 2011-01-31 | 55.23 |
| 2011-01-28 | 57.20 |
| 2011-01-27 | 58.85 |
| 2011-01-26 | 58.19 |
| 2011-01-25 | 58.85 |
| 2011-01-24 | 57.86 |
| 2011-01-21 | 58.85 |
| 2011-01-20 | 60.17 |
| 2011-01-19 | 62.15 |
| 2011-01-18 | 61.16 |
| 2011-01-17 | 57.53 |
| 2011-01-14 | 59.18 |
| 2011-01-13 | 65.11 |
| 2011-01-12 | 65.11 |
| 2011-01-11 | 64.78 |
| 2011-01-10 | 64.12 |
| 2011-01-07 | 61.82 |
| 2011-01-06 | 61.49 |
| 2011-01-05 | 61.16 |
| 2011-01-04 | 59.84 |
| 2011-01-03 | 54.90 |
| 2010-12-31 | 51.27 |
| 2010-12-30 | 52.26 |
| 2010-12-29 | 50.28 |
| 2010-12-28 | 50.94 |
| 2010-12-24 | 50.28 |
| 2010-12-23 | 49.95 |
| 2010-12-22 | 49.62 |
| 2010-12-21 | 48.30 |
| 2010-12-20 | 45.67 |
| 2010-12-17 | 46.99 |
| 2010-12-16 | 49.95 |
| 2010-12-15 | 50.94 |
| 2010-12-14 | 51.93 |
| 2010-12-13 | 53.58 |
| 2010-12-10 | 50.28 |
| 2010-12-09 | 49.62 |
| 2010-12-08 | 48.30 |
| 2010-12-07 | 49.29 |
| 2010-12-06 | 48.30 |
| 2010-12-03 | 46.33 |
| 2010-12-02 | 46.00 |
| 2010-12-01 | 44.35 |
| 2010-11-30 | 45.34 |
| 2010-11-29 | 47.32 |
| 2010-11-26 | 47.32 |
| 2010-11-25 | 46.66 |
| 2010-11-24 | 44.02 |
| 2010-11-23 | 44.35 |
| 2010-11-22 | 48.30 |
| 2010-11-19 | 50.61 |
| 2010-11-18 | 48.30 |
| 2010-11-17 | 45.34 |
| 2010-11-16 | 46.33 |
| 2010-11-15 | 47.98 |
| 2010-11-12 | 45.01 |
| 2010-11-11 | 49.95 |
| 2010-11-10 | 50.94 |
| 2010-11-09 | 53.58 |
| 2010-11-08 | 52.59 |
| 2010-11-05 | 54.90 |
| 2010-11-04 | 51.60 |
| 2010-11-03 | 44.02 |
| 2010-11-02 | 40.40 |
| 2010-11-01 | 40.72 |
| 2010-10-29 | 40.72 |
| 2010-10-28 | 39.08 |
| 2010-10-27 | 44.02 |
| 2010-10-26 | 44.02 |
| 2010-10-25 | 44.02 |
| 2010-10-22 | 44.35 |
| 2010-10-21 | 41.38 |
| 2010-10-20 | 43.36 |
| 2010-10-19 | 41.05 |
| 2010-10-18 | 40.72 |
| 2010-10-15 | 40.40 |
| 2010-10-14 | 39.41 |
| 2010-10-13 | 39.74 |
| 2010-10-12 | 40.07 |
| 2010-10-11 | 38.42 |
| 2010-10-08 | 37.76 |
| 2010-10-07 | 36.44 |
| 2010-10-06 | 35.78 |
| 2010-10-05 | 34.13 |
| 2010-10-04 | 35.12 |
| 2010-09-30 | 31.83 |
| 2010-09-29 | 33.47 |
| 2010-09-28 | 32.82 |
| 2010-09-27 | 31.83 |
| 2010-09-24 | 30.51 |
| 2010-09-22 | 30.18 |
| 2010-09-21 | 30.51 |
| 2010-09-20 | 31.50 |
| 2010-09-17 | 31.83 |
| 2010-09-16 | 29.85 |
| 2010-09-15 | 29.85 |
| 2010-09-14 | 29.85 |
| 2010-09-13 | 28.20 |
| 2010-09-10 | 25.89 |
| 2010-09-09 | 26.22 |
| 2010-09-08 | 26.55 |
| 2010-09-07 | 26.88 |
| 2010-09-06 | 25.56 |
| 2010-09-03 | 23.26 |
| 2010-09-02 | 23.59 |
| 2010-09-01 | 22.68 |
| 2010-08-31 | 22.36 |
| 2010-08-30 | 22.68 |
| 2010-08-27 | 23.32 |
| 2010-08-26 | 22.68 |
| 2010-08-25 | 23.00 |
| 2010-08-24 | 21.08 |
| 2010-08-23 | 21.08 |
| 2010-08-20 | 20.44 |
| 2010-08-19 | 19.79 |
| 2010-08-18 | 20.12 |
| 2010-08-17 | 21.72 |
| 2010-08-16 | 23.64 |
| 2010-08-13 | 25.56 |
| 2010-08-12 | 23.96 |
| 2010-08-11 | 25.56 |
| 2010-08-10 | 23.96 |
| 2010-08-09 | 25.88 |
| 2010-08-06 | 25.56 |
| 2010-08-05 | 25.24 |
| 2010-08-04 | 25.56 |
| 2010-08-03 | 25.56 |
| 2010-08-02 | 23.64 |
| 2010-07-30 | 21.72 |
| 2010-07-29 | 21.72 |
| 2010-07-28 | 23.64 |
| 2010-07-27 | 22.04 |
| 2010-07-26 | 21.08 |
| 2010-07-23 | 19.79 |
| 2010-07-22 | 17.55 |
| 2010-07-21 | 16.59 |
| 2010-07-20 | 16.27 |
| 2010-07-19 | 16.91 |
| 2010-07-16 | 17.23 |
| 2010-07-15 | 17.23 |
| 2010-07-14 | 17.55 |
| 2010-07-13 | 17.55 |
| 2010-07-12 | 18.51 |
| 2010-07-09 | 17.87 |
| 2010-07-08 | 16.91 |
| 2010-07-07 | 14.99 |
| 2010-07-06 | 14.67 |
| 2010-07-05 | 15.31 |
| 2010-07-02 | 15.31 |
| 2010-06-30 | 16.27 |
| 2010-06-29 | 14.67 |
| 2010-06-28 | 16.91 |
| 2010-06-25 | 15.63 |
| 2010-06-24 | 17.23 |
| 2010-06-23 | 16.59 |
| 2010-06-22 | 16.91 |
| 2010-06-21 | 16.91 |
| 2010-06-18 | 14.35 |
| 2010-06-17 | 15.31 |
| 2010-06-15 | 13.71 |
| 2010-06-14 | 14.99 |
| 2010-06-11 | 14.99 |
| 2010-06-10 | 13.39 |
| 2010-06-09 | 14.03 |
| 2010-06-08 | 14.99 |
| 2010-06-07 | 15.31 |
| 2010-06-04 | 16.27 |
| 2010-06-03 | 14.67 |
| 2010-06-02 | 12.75 |
| 2010-06-01 | 11.79 |
| 2010-05-31 | 14.35 |
| 2010-05-28 | 13.39 |
| 2010-05-27 | 10.83 |
| 2010-05-26 | 8.90 |
| 2010-05-25 | 8.90 |
| 2010-05-24 | 13.39 |
| 2010-05-20 | 12.75 |
| 2010-05-19 | 14.67 |
| 2010-05-18 | 14.67 |
| 2010-05-17 | 15.31 |
| 2010-05-14 | 16.91 |
| 2010-05-13 | 16.91 |
| 2010-05-12 | 15.63 |
| 2010-05-11 | 16.91 |
| 2010-05-10 | 13.39 |
| 2010-05-07 | 12.43 |
| 2010-05-06 | 13.07 |
| 2010-05-05 | 13.39 |
| 2010-05-04 | 14.35 |
| 2010-05-03 | 14.99 |
| 2010-04-30 | 16.59 |
| 2010-04-29 | 16.91 |
| 2010-04-28 | 16.59 |
| 2010-04-27 | 17.23 |
| 2010-04-26 | 18.83 |
| 2010-04-23 | 16.27 |
| 2010-04-22 | 17.87 |
| 2010-04-21 | 18.83 |
| 2010-04-20 | 16.91 |
| 2010-04-19 | 18.19 |
| 2010-04-16 | 19.46 |
| 2010-04-15 | 21.32 |
| 2010-04-14 | 19.77 |
| 2010-04-13 | 17.29 |
| 2010-04-12 | 17.91 |
| 2010-04-09 | 16.36 |
| 2010-04-08 | 14.51 |
| 2010-04-07 | 15.44 |
| 2010-04-01 | 16.36 |
| 2010-03-31 | 14.82 |
| 2010-03-30 | 15.44 |
| 2010-03-29 | 14.51 |
| 2010-03-26 | 13.89 |
| 2010-03-25 | 14.20 |
| 2010-03-24 | 14.51 |
| 2010-03-23 | 14.51 |
| 2010-03-22 | 12.65 |
| 2010-03-19 | 12.96 |
| 2010-03-18 | 12.34 |
| 2010-03-17 | 12.03 |
| 2010-03-16 | 10.48 |
| 2010-03-15 | 11.41 |
| 2010-03-12 | 8.63 |
| 2010-03-11 | 10.17 |
| 2010-03-10 | 9.25 |
| 2010-03-09 | 11.41 |
| 2010-03-08 | 11.10 |
| 2010-03-05 | 8.01 |
| 2010-03-04 | 7.08 |
| 2010-03-03 | 8.32 |
| 2010-03-02 | 9.86 |
| 2010-03-01 | 8.94 |
| 2010-02-26 | 8.63 |
| 2010-02-25 | 8.32 |
| 2010-02-24 | 5.84 |
| 2010-02-23 | 6.15 |
| 2010-02-22 | 3.98 |
| 2010-02-19 | 4.29 |
| 2010-02-18 | 6.15 |
| 2010-02-17 | 7.39 |
| 2010-02-12 | 8.32 |
| 2010-02-11 | 8.63 |
| 2010-02-10 | 7.08 |
| 2010-02-09 | 4.60 |
| 2010-02-08 | 1.82 |
| 2010-02-05 | 3.98 |
| 2010-02-04 | 5.22 |
| 2010-02-03 | 5.84 |
| 2010-02-02 | 4.29 |
| 2010-02-01 | 2.75 |
| 2010-01-29 | 1.51 |
| 2010-01-28 | -0.04 |
| 2010-01-27 | 0.27 |
| 2010-01-26 | 0.27 |
| 2010-01-25 | 0.27 |
| 2010-01-22 | 0.89 |
| 2010-01-21 | 2.75 |
| 2010-01-20 | 4.60 |
| 2010-01-19 | 4.60 |
| 2010-01-18 | 2.44 |
| 2010-01-15 | 2.75 |
| 2010-01-14 | 1.51 |
| 2010-01-13 | 0.58 |
| 2010-01-12 | 0.89 |
| 2010-01-11 | 1.20 |
| 2010-01-08 | 0.89 |
| 2010-01-07 | 1.51 |
| 2010-01-06 | 1.51 |
| 2010-01-05 | 0.89 |
| 2010-01-04 | 1.82 |
| 2009-12-31 | 2.13 |
| 2009-12-30 | 1.82 |
| 2009-12-29 | 1.51 |
| 2009-12-28 | 1.20 |
| 2009-12-24 | -0.04 |
| 2009-12-23 | -0.97 |
| 2009-12-22 | -1.90 |
| 2009-12-21 | -1.90 |
| 2009-12-18 | -1.59 |
| 2009-12-17 | -1.90 |
| 2009-12-16 | -2.20 |
| 2009-12-15 | -1.28 |
| 2009-12-14 | -1.59 |
| 2009-12-11 | -0.97 |
| 2009-12-10 | -0.35 |
| 2009-12-09 | -0.97 |
| 2009-12-08 | -0.04 |
| 2009-12-07 | 0.89 |
| 2009-12-04 | 0.58 |
| 2009-12-03 | 1.51 |
| 2009-12-02 | 1.82 |
| 2009-12-01 | -1.28 |
| 2009-11-30 | -1.59 |
| 2009-11-27 | -3.13 |
| 2009-11-26 | -1.28 |
| 2009-11-25 | -0.04 |
| 2009-11-24 | -0.04 |
| 2009-11-23 | -0.66 |
| 2009-11-20 | -0.35 |
| 2009-11-19 | -1.90 |
| 2009-11-18 | -0.97 |
| 2009-11-17 | -0.35 |
| 2009-11-16 | -0.66 |
| 2009-11-13 | -1.28 |
| 2009-11-12 | -0.35 |
| 2009-11-11 | 0.27 |
| 2009-11-10 | -0.35 |
| 2009-11-09 | -0.04 |
| 2009-11-06 | -0.35 |
| 2009-11-05 | -0.97 |
| 2009-11-04 | 0.58 |
| 2009-11-03 | 0.89 |
| 2009-11-02 | 0.89 |
| 2009-10-30 | 2.13 |
| 2009-10-29 | -1.28 |
| 2009-10-28 | 2.13 |
| 2009-10-27 | 2.44 |
| 2009-10-23 | 3.68 |
| 2009-10-22 | 4.29 |
| 2009-10-21 | 3.06 |
| 2009-10-20 | 3.37 |
| 2009-10-19 | 2.13 |
| 2009-10-16 | 2.13 |
| 2009-10-15 | 2.44 |
| 2009-10-14 | 2.13 |
| 2009-10-13 | 3.98 |
| 2009-10-12 | 2.75 |
| 2009-10-09 | 1.20 |
| 2009-10-08 | 0.27 |
| 2009-10-07 | 0.27 |
| 2009-10-06 | 0.58 |
| 2009-10-05 | -0.35 |
| 2009-10-02 | -0.66 |
| 2009-09-30 | -0.04 |
| 2009-09-29 | -1.28 |
| 2009-09-28 | -2.82 |
| 2009-09-25 | -2.82 |
| 2009-09-24 | -3.13 |
| 2009-09-23 | -3.13 |
| 2009-09-22 | -3.13 |
| 2009-09-21 | -4.06 |
| 2009-09-18 | -4.06 |
| 2009-09-17 | -1.28 |
| 2009-09-16 | -3.44 |
| 2009-09-15 | -6.23 |
| 2009-09-14 | -5.92 |
| 2009-09-11 | -6.54 |
| 2009-09-10 | -8.70 |
| 2009-09-09 | -9.94 |
| 2009-09-08 | -8.39 |
| 2009-09-07 | -8.70 |
| 2009-09-04 | -7.47 |
| 2009-09-03 | -9.32 |
| 2009-09-02 | -9.63 |
| 2009-09-01 | -10.25 |
| 2009-08-31 | -11.49 |
| 2009-08-28 | -10.25 |
| 2009-08-27 | -9.64 |
| 2009-08-26 | -9.05 |
| 2009-08-25 | -10.83 |
| 2009-08-24 | -12.31 |
| 2009-08-21 | -13.50 |
| 2009-08-20 | -15.27 |
| 2009-08-19 | -16.46 |
| 2009-08-18 | -16.16 |
| 2009-08-17 | -15.87 |
| 2009-08-14 | -14.68 |
| 2009-08-13 | -14.68 |
| 2009-08-12 | -14.09 |
| 2009-08-11 | -11.13 |
| 2009-08-10 | -10.24 |
| 2009-08-07 | -10.53 |
| 2009-08-06 | -6.98 |
| 2009-08-05 | -8.76 |
| 2009-08-04 | -7.27 |
| 2009-08-03 | -7.57 |
| 2009-07-31 | -8.16 |
| 2009-07-30 | -12.61 |
| 2009-07-29 | -12.31 |
| 2009-07-28 | -9.35 |
| 2009-07-27 | -12.61 |
| 2009-07-24 | -15.27 |
| 2009-07-23 | -17.05 |
| 2009-07-22 | -19.72 |
| 2009-07-21 | -20.01 |
| 2009-07-20 | -20.31 |
| 2009-07-17 | -21.20 |
| 2009-07-16 | -21.20 |
| 2009-07-15 | -20.90 |
| 2009-07-14 | -22.68 |
| 2009-07-13 | -24.16 |
| 2009-07-10 | -23.57 |
| 2009-07-09 | -24.16 |
| 2009-07-08 | -24.16 |
| 2009-07-07 | -23.57 |
| 2009-07-06 | -22.98 |
| 2009-07-03 | -23.27 |
| 2009-07-02 | -22.68 |
| 2009-06-30 | -24.75 |
| 2009-06-29 | -24.75 |
| 2009-06-26 | -23.86 |
| 2009-06-25 | -25.05 |
| 2009-06-24 | -26.23 |
| 2009-06-23 | -25.64 |
| 2009-06-22 | -23.57 |
| 2009-06-19 | -25.35 |
| 2009-06-18 | -27.72 |
| 2009-06-17 | -25.64 |
| 2009-06-16 | -25.64 |
| 2009-06-15 | -24.46 |
| 2009-06-12 | -23.27 |
| 2009-06-11 | -23.27 |
| 2009-06-10 | -22.38 |
| 2009-06-09 | -23.86 |
| 2009-06-08 | -21.79 |
| 2009-06-05 | -22.09 |
| 2009-06-04 | -22.98 |
| 2009-06-03 | -22.98 |
| 2009-06-02 | -21.20 |
| 2009-06-01 | -18.24 |
| 2009-05-29 | -20.90 |
| 2009-05-27 | -23.27 |
| 2009-05-26 | -22.68 |
| 2009-05-25 | -25.64 |
| 2009-05-22 | -30.38 |
| 2009-05-21 | -32.16 |
| 2009-05-20 | -33.05 |
| 2009-05-19 | -36.60 |
| 2009-05-18 | -39.27 |
| 2009-05-15 | -40.75 |
| 2009-05-14 | -41.64 |
| 2009-05-13 | -40.75 |
| 2009-05-12 | -41.34 |
| 2009-05-11 | -41.05 |
| 2009-05-08 | -41.64 |
| 2009-05-07 | -41.94 |
| 2009-05-06 | -43.42 |
| 2009-05-05 | -44.60 |
| 2009-05-04 | -45.19 |
| 2009-04-30 | -46.97 |
| 2009-04-29 | -46.97 |
| 2009-04-28 | -47.86 |
| 2009-04-27 | -47.86 |
| 2009-04-24 | -45.79 |
| 2009-04-23 | -45.49 |
| 2009-04-22 | -45.49 |
| 2009-04-21 | -43.42 |
| 2009-04-20 | -43.71 |
| 2009-04-17 | -39.84 |
| 2009-04-16 | -41.23 |
| 2009-04-15 | -41.78 |
| 2009-04-14 | -39.84 |
| 2009-04-09 | -44.00 |
| 2009-04-08 | -46.22 |
| 2009-04-07 | -44.83 |
| 2009-04-06 | -45.11 |
| 2009-04-03 | -46.22 |
| 2009-04-02 | -46.77 |
| 2009-04-01 | -48.72 |
| 2009-03-31 | -48.72 |
| 2009-03-30 | -48.99 |
| 2009-03-27 | -46.77 |
| 2009-03-26 | -48.72 |
| 2009-03-25 | -49.27 |
| 2009-03-24 | -50.10 |
| 2009-03-23 | -52.32 |
| 2009-03-20 | -53.43 |
| 2009-03-19 | -52.87 |
| 2009-03-18 | -53.70 |
| 2009-03-17 | -53.98 |
| 2009-03-16 | -53.43 |
| 2009-03-13 | -53.98 |
| 2009-03-12 | -53.43 |
| 2009-03-11 | -53.15 |
| 2009-03-10 | -54.81 |
| 2009-03-09 | -56.75 |
| 2009-03-06 | -56.75 |
| 2009-03-05 | -55.37 |
| 2009-03-04 | -55.65 |
| 2009-03-03 | -56.48 |
| 2009-03-02 | -54.81 |
| 2009-02-27 | -51.49 |
| 2009-02-26 | -51.49 |
| 2009-02-25 | -50.38 |
| 2009-02-24 | -50.66 |
| 2009-02-23 | -51.49 |
| 2009-02-20 | -49.55 |
| 2009-02-19 | -48.44 |
| 2009-02-18 | -47.61 |
| 2009-02-17 | -46.77 |
| 2009-02-16 | -47.33 |
| 2009-02-13 | -48.44 |
| 2009-02-12 | -48.44 |
| 2009-02-11 | -48.16 |
| 2009-02-10 | -47.88 |
| 2009-02-09 | -47.88 |
| 2009-02-06 | -47.61 |
| 2009-02-05 | -47.61 |
| 2009-02-04 | -46.77 |
| 2009-02-03 | -46.50 |
| 2009-02-02 | -47.05 |
| 2009-01-30 | -46.50 |
| 2009-01-29 | -45.39 |
| 2009-01-23 | -48.16 |
| 2009-01-22 | -47.05 |
| 2009-01-21 | -49.27 |
| 2009-01-20 | -47.05 |
| 2009-01-19 | -46.50 |
| 2009-01-16 | -47.61 |
| 2009-01-15 | -46.50 |
| 2009-01-14 | -45.39 |
| 2009-01-13 | -46.77 |
| 2009-01-12 | -45.94 |
| 2009-01-09 | -42.34 |
| 2009-01-08 | -41.51 |
| 2009-01-07 | -38.18 |
| 2009-01-06 | -34.85 |
| 2009-01-05 | -36.52 |
| 2009-01-02 | -39.57 |
| 2008-12-31 | -42.34 |
| 2008-12-30 | -44.00 |
| 2008-12-29 | -43.73 |
| 2008-12-24 | -45.11 |
| 2008-12-23 | -45.94 |
| 2008-12-22 | -44.83 |
| 2008-12-19 | -49.82 |
| 2008-12-18 | -50.93 |
| 2008-12-17 | -49.27 |
| 2008-12-16 | -50.38 |
| 2008-12-15 | -51.21 |
| 2008-12-12 | -53.43 |
| 2008-12-11 | -50.10 |
| 2008-12-10 | -48.72 |
| 2008-12-09 | -50.10 |
| 2008-12-08 | -52.87 |
| 2008-12-05 | -58.69 |
| 2008-12-04 | -61.74 |
| 2008-12-03 | -62.30 |
| 2008-12-02 | -62.85 |
| 2008-12-01 | -59.80 |
| 2008-11-28 | -63.68 |
| 2008-11-27 | -62.02 |
| 2008-11-26 | -59.80 |
| 2008-11-25 | -56.75 |
| 2008-11-24 | -58.97 |
| 2008-11-21 | -58.42 |
| 2008-11-20 | -58.14 |
| 2008-11-19 | -53.70 |
| 2008-11-18 | -52.04 |
| 2008-11-17 | -46.77 |
| 2008-11-14 | -47.05 |
| 2008-11-13 | -44.56 |
| 2008-11-12 | -42.62 |
| 2008-11-11 | -46.77 |
| 2008-11-10 | -51.76 |
| 2008-11-07 | -50.38 |
| 2008-11-06 | -51.49 |
| 2008-11-05 | -50.10 |
| 2008-11-04 | -51.76 |
| 2008-11-03 | -49.82 |
| 2008-10-31 | -49.27 |
| 2008-10-30 | -52.60 |
| 2008-10-29 | -57.31 |
| 2008-10-28 | -57.59 |
| 2008-10-27 | -53.70 |
| 2008-10-24 | -50.10 |
| 2008-10-23 | -44.56 |
| 2008-10-22 | -43.73 |
| 2008-10-21 | -41.51 |
| 2008-10-20 | -40.68 |
| 2008-10-17 | -40.95 |
| 2008-10-16 | -40.40 |
| 2008-10-15 | -35.96 |
| 2008-10-14 | -31.25 |
| 2008-10-13 | -33.47 |
| 2008-10-10 | -32.36 |
| 2008-10-09 | -30.14 |
| 2008-10-08 | -28.76 |
| 2008-10-06 | -20.99 |
| 2008-10-03 | -17.67 |
| 2008-10-02 | -14.89 |
| 2008-09-30 | -12.40 |
| 2008-09-29 | -18.78 |
| 2008-09-26 | -14.89 |
| 2008-09-25 | -9.90 |
| 2008-09-24 | -12.68 |
| 2008-09-23 | -17.67 |
| 2008-09-22 | -13.51 |
| 2008-09-19 | -14.06 |
| 2008-09-18 | -22.10 |
| 2008-09-17 | -18.78 |
| 2008-09-16 | -7.41 |
| 2008-09-12 | -4.64 |
| 2008-09-11 | -4.36 |
| 2008-09-10 | -3.53 |
| 2008-09-09 | -2.70 |
| 2008-09-08 | -0.76 |
| 2008-09-05 | -1.03 |
| 2008-09-04 | -0.20 |
| 2008-09-03 | -0.72 |
| 2008-09-02 | -0.20 |
| 2008-09-01 | -1.52 |
| 2008-08-29 | 1.65 |
| 2008-08-28 | 1.39 |
| 2008-08-27 | 1.92 |
| 2008-08-26 | 2.18 |
| 2008-08-25 | 2.44 |
| 2008-08-21 | 2.97 |
| 2008-08-20 | 2.44 |
| 2008-08-19 | 1.92 |
| 2008-08-18 | 1.92 |
| 2008-08-15 | 2.44 |
| 2008-08-14 | 4.29 |
| 2008-08-13 | 0.86 |
| 2008-08-12 | 0.33 |
| 2008-08-11 | -0.72 |
| 2008-08-08 | -1.25 |
| 2008-08-07 | -0.20 |
| 2008-08-05 | -0.20 |
| 2008-08-04 | -1.52 |
| 2008-08-01 | -2.04 |
| 2008-07-31 | -1.78 |
| 2008-07-30 | -3.89 |
| 2008-07-29 | -5.48 |
| 2008-07-28 | -4.95 |
| 2008-07-25 | -4.95 |
| 2008-07-24 | -4.42 |
| 2008-07-23 | -4.42 |
| 2008-07-22 | -5.74 |
| 2008-07-21 | -5.74 |
| 2008-07-18 | -5.74 |
| 2008-07-17 | -5.48 |
| 2008-07-16 | -6.53 |
| 2008-07-15 | -5.21 |
| 2008-07-14 | -4.42 |
| 2008-07-11 | -5.48 |
| 2008-07-10 | -4.95 |
| 2008-07-09 | -4.68 |
| 2008-07-08 | -4.95 |
| 2008-07-07 | -5.21 |
| 2008-07-04 | -6.27 |
| 2008-07-03 | -5.48 |
| 2008-07-02 | -5.48 |
| 2008-06-30 | -4.68 |
| 2008-06-27 | -5.74 |
| 2008-06-26 | -4.68 |
| 2008-06-25 | -4.95 |
| 2008-06-24 | -6.80 |
| 2008-06-23 | -7.59 |
| 2008-06-20 | -4.95 |
| 2008-06-19 | -4.16 |
| 2008-06-18 | -2.84 |
| 2008-06-17 | -2.84 |
| 2008-06-16 | -2.31 |
| 2008-06-13 | -3.63 |
| 2008-06-12 | -3.89 |
| 2008-06-11 | -2.57 |
| 2008-06-10 | -2.31 |
| 2008-06-06 | -1.25 |
| 2008-06-05 | -1.25 |
| 2008-06-04 | -1.25 |
| 2008-06-03 | -3.63 |
| 2008-06-02 | -3.89 |
| 2008-05-30 | -4.95 |
| 2008-05-29 | -3.36 |
| 2008-05-28 | 1.65 |
| 2008-05-27 | 1.65 |
| 2008-05-26 | 5.09 |
| 2008-05-23 | 6.41 |
| 2008-05-22 | 7.46 |
| 2008-05-21 | 7.99 |
| 2008-05-20 | 8.52 |
| 2008-05-19 | 8.25 |
| 2008-05-16 | 8.25 |
| 2008-05-15 | 6.67 |
| 2008-05-14 | 7.99 |
| 2008-05-13 | 7.20 |
| 2008-05-09 | 5.88 |
| 2008-05-08 | 5.35 |
| 2008-05-07 | 4.82 |
| 2008-05-06 | 4.82 |
| 2008-05-05 | 6.14 |
| 2008-05-02 | 7.46 |
| 2008-04-30 | 5.61 |
| 2008-04-29 | 6.41 |
| 2008-04-28 | 6.67 |
| 2008-04-25 | 5.61 |
| 2008-04-24 | 3.77 |
| 2008-04-23 | 3.77 |
| 2008-04-22 | 4.56 |
| 2008-04-21 | 4.29 |
| 2008-04-18 | 4.56 |
| 2008-04-17 | 5.61 |
| 2008-04-16 | 4.56 |
| 2008-04-15 | 4.56 |
| 2008-04-14 | 4.29 |
| 2008-04-11 | 5.09 |
| 2008-04-10 | 3.24 |
| 2008-04-09 | 3.24 |
| 2008-04-08 | 6.93 |
| 2008-04-07 | 5.61 |
| 2008-04-03 | 6.93 |
| 2008-04-02 | 4.03 |
| 2008-04-01 | 5.35 |
| 2008-03-31 | 5.09 |
| 2008-03-28 | 0.60 |
| 2008-03-27 | 0.86 |
| 2008-03-26 | -0.46 |
| 2008-03-25 | -0.99 |
| 2008-03-20 | -2.57 |
| 2008-03-19 | 0.33 |
| 2008-03-18 | 5.09 |
| 2008-03-17 | 3.77 |
| 2008-03-14 | 5.61 |
| 2008-03-13 | 7.99 |
| 2008-03-12 | 8.25 |
| 2008-03-11 | 8.52 |
| 2008-03-10 | 8.25 |
| 2008-03-07 | 8.78 |
| 2008-03-06 | 11.42 |
| 2008-03-05 | 14.85 |
| 2008-03-04 | 13.53 |
| 2008-03-03 | 12.74 |
| 2008-02-29 | 12.21 |
| 2008-02-28 | 11.69 |
| 2008-02-27 | 7.91 |
| 2008-02-26 | 6.65 |
| 2008-02-25 | 7.66 |
| 2008-02-22 | 7.91 |
| 2008-02-21 | 5.64 |
| 2008-02-20 | 6.15 |
| 2008-02-19 | 10.17 |
| 2008-02-18 | 6.40 |
| 2008-02-15 | 3.13 |
| 2008-02-14 | 8.41 |
| 2008-02-13 | 8.41 |
| 2008-02-12 | 7.91 |
| 2008-02-11 | 7.66 |
| 2008-02-06 | 7.66 |
| 2008-02-05 | 8.66 |
| 2008-02-04 | 10.42 |
| 2008-02-01 | 7.66 |
| 2008-01-31 | 7.66 |
| 2008-01-30 | 5.64 |
| 2008-01-29 | 8.41 |
| 2008-01-28 | 8.66 |
| 2008-01-25 | 11.18 |
| 2008-01-24 | 6.90 |
| 2008-01-23 | 8.66 |
| 2008-01-22 | 3.63 |
| 2008-01-21 | 8.66 |
| 2008-01-18 | 13.69 |
| 2008-01-17 | 13.69 |
| 2008-01-16 | 13.19 |
| 2008-01-15 | 17.97 |
| 2008-01-14 | 21.99 |
| 2008-01-11 | 13.44 |
| 2008-01-10 | 12.69 |
| 2008-01-09 | 10.93 |
| 2008-01-08 | 11.93 |
| 2008-01-07 | 10.67 |
| 2008-01-04 | 9.42 |
| 2008-01-03 | 9.67 |
| 2008-01-02 | 13.69 |
| 2007-12-31 | 14.95 |
| 2007-12-28 | 10.67 |
| 2007-12-27 | 11.18 |
| 2007-12-24 | 6.65 |
| 2007-12-21 | 4.89 |
| 2007-12-20 | 7.15 |
| 2007-12-19 | 11.18 |
| 2007-12-18 | 8.16 |
| 2007-12-17 | 7.91 |
| 2007-12-14 | 10.67 |
| 2007-12-13 | 11.18 |
| 2007-12-12 | 10.17 |
| 2007-12-11 | 9.67 |
| 2007-12-10 | 9.42 |
| 2007-12-07 | 9.92 |
| 2007-12-06 | 13.19 |
| 2007-12-05 | 10.67 |
| 2007-12-04 | 11.93 |
| 2007-12-03 | 10.67 |
| 2007-11-30 | 10.42 |
| 2007-11-29 | 9.67 |
| 2007-11-28 | 7.15 |
| 2007-11-27 | 6.15 |
| 2007-11-26 | 7.40 |
| 2007-11-23 | 4.89 |
| 2007-11-22 | 2.88 |
| 2007-11-21 | 4.13 |
| 2007-11-20 | 7.40 |
| 2007-11-19 | 7.40 |
| 2007-11-16 | 8.16 |
| 2007-11-15 | 8.41 |
| 2007-11-14 | 9.67 |
| 2007-11-13 | 8.16 |
| 2007-11-12 | 8.16 |
| 2007-11-09 | 9.67 |
| 2007-11-08 | 5.64 |
| 2007-11-07 | 8.66 |
| 2007-11-06 | 12.69 |
| 2007-11-05 | 5.64 |
| 2007-11-02 | 13.69 |
| 2007-11-01 | 15.71 |
| 2007-10-31 | 18.22 |
| 2007-10-30 | 14.95 |
| 2007-10-29 | 18.22 |
| 2007-10-26 | 15.71 |
| 2007-10-25 | 10.67 |
| 2007-10-24 | 7.91 |
| 2007-10-23 | 6.40 |
| 2007-10-22 | 6.65 |
| 2007-10-18 | 8.41 |
| 2007-10-17 | 6.15 |
| 2007-10-16 | 7.40 |
| 2007-10-15 | 10.67 |
| 2007-10-12 | 12.18 |
| 2007-10-11 | 12.18 |
| 2007-10-10 | 11.93 |
| 2007-10-09 | 9.92 |
| 2007-10-08 | 9.42 |
| 2007-10-05 | 9.67 |
| 2007-10-04 | 11.93 |
| 2007-10-03 | 11.68 |
| 2007-10-02 | 13.44 |
| 2007-09-28 | 11.18 |
| 2007-09-27 | 10.67 |
| 2007-09-25 | 7.91 |
| 2007-09-24 | 6.15 |
| 2007-09-21 | 4.64 |
| 2007-09-20 | 3.38 |
| 2007-09-19 | 2.63 |
| 2007-09-18 | 1.87 |
| 2007-09-17 | 2.63 |
| 2007-09-14 | 5.14 |
| 2007-09-13 | 3.88 |
| 2007-09-12 | 3.38 |
| 2007-09-11 | 1.87 |
| 2007-09-10 | 1.62 |
| 2007-09-07 | 2.37 |
| 2007-09-06 | 1.87 |
| 2007-09-05 | -0.31 |
| 2007-09-04 | -0.55 |
| 2007-09-03 | -0.06 |
| 2007-08-31 | -1.28 |
| 2007-08-30 | -1.52 |
| 2007-08-29 | -2.74 |
| 2007-08-28 | -1.77 |
| 2007-08-27 | -2.25 |
| 2007-08-24 | -3.95 |
| 2007-08-23 | -2.74 |
| 2007-08-22 | -5.17 |
| 2007-08-21 | -7.12 |
| 2007-08-20 | -9.06 |
| 2007-08-17 | -8.57 |
| 2007-08-16 | -3.23 |
| 2007-08-15 | -5.66 |
| 2007-08-14 | -1.28 |
| 2007-08-13 | -0.06 |
| 2007-08-10 | -0.06 |
| 2007-08-09 | 2.12 |
| 2007-08-08 | 3.10 |
| 2007-08-07 | 3.10 |
| 2007-08-06 | 0.42 |
| 2007-08-03 | 6.74 |
| 2007-08-02 | 6.50 |
| 2007-08-01 | 7.96 |
| 2007-07-31 | 8.69 |
| 2007-07-30 | 7.96 |
| 2007-07-27 | 9.18 |
| 2007-07-26 | 12.58 |
| 2007-07-25 | 12.58 |
| 2007-07-24 | 12.09 |
| 2007-07-23 | 11.85 |
| 2007-07-20 | 13.80 |
| 2007-07-19 | 11.85 |
| 2007-07-18 | 12.34 |
| 2007-07-17 | 13.80 |
| 2007-07-16 | 14.04 |
| 2007-07-13 | 14.28 |
| 2007-07-12 | 14.53 |
| 2007-07-11 | 14.28 |
| 2007-07-10 | 13.80 |
| 2007-07-09 | 15.98 |
| 2007-07-06 | 14.53 |
| 2007-07-05 | 14.28 |
| 2007-07-04 | 13.80 |
| 2007-07-03 | 9.42 |
| 2007-06-29 | 8.93 |
| 2007-06-28 | 9.42 |
| 2007-06-27 | 8.45 |
| 2007-06-26 | 9.42 |
| 2007-06-25 | 6.26 |
| 2007-06-22 | 3.34 |
| 2007-06-21 | 4.56 |
| 2007-06-20 | 5.77 |
| 2007-06-18 | 3.83 |
| 2007-06-15 | 4.56 |
| 2007-06-14 | 4.31 |
| 2007-06-13 | 5.04 |
| 2007-06-12 | 4.80 |
| 2007-06-11 | 4.56 |
| 2007-06-08 | 5.04 |
| 2007-06-07 | 4.80 |
| 2007-06-06 | 4.56 |
| 2007-06-05 | 5.04 |
| 2007-06-04 | 4.56 |
| 2007-06-01 | 4.56 |
| 2007-05-31 | 6.99 |
| 2007-05-30 | 6.99 |
| 2007-05-29 | 6.74 |
| 2007-05-28 | 7.47 |
| 2007-05-25 | 7.47 |
| 2007-05-23 | 10.63 |
| 2007-05-22 | 8.45 |
| 2007-05-21 | 7.23 |
| 2007-05-18 | 7.23 |
| 2007-05-17 | 7.47 |
| 2007-05-16 | 9.18 |
| 2007-05-15 | 9.18 |
| 2007-05-14 | 8.69 |
| 2007-05-11 | 8.20 |
| 2007-05-10 | 9.18 |
| 2007-05-09 | 5.77 |
| 2007-05-08 | 6.50 |
| 2007-05-07 | 9.18 |
| 2007-05-04 | 9.42 |
| 2007-05-03 | 9.18 |
| 2007-05-02 | 6.74 |
| 2007-04-30 | 4.65 |
| 2007-04-27 | 4.88 |
| 2007-04-26 | 4.65 |
| 2007-04-25 | 4.65 |
| 2007-04-24 | 4.65 |
| 2007-04-23 | 5.12 |
| 2007-04-20 | 4.65 |
| 2007-04-19 | 4.65 |
| 2007-04-18 | 4.65 |
| 2007-04-17 | 4.65 |
| 2007-04-16 | 6.28 |
| 2007-04-13 | 7.44 |
| 2007-04-12 | 9.07 |
| 2007-04-11 | 8.14 |
| 2007-04-10 | 4.65 |
| 2007-04-04 | 4.88 |
| 2007-04-03 | 4.88 |
| 2007-04-02 | 4.19 |
| 2007-03-30 | 3.26 |
| 2007-03-29 | 4.88 |
| 2007-03-28 | 5.12 |
| 2007-03-27 | 4.65 |
| 2007-03-26 | 4.65 |
| 2007-03-23 | 4.65 |
| 2007-03-22 | 4.65 |
| 2007-03-21 | 4.88 |
| 2007-03-20 | 4.88 |
| 2007-03-19 | 5.58 |
| 2007-03-16 | 5.58 |
| 2007-03-15 | 4.65 |
| 2007-03-14 | 4.19 |
| 2007-03-13 | 4.65 |
| 2007-03-12 | 4.88 |
| 2007-03-09 | 4.88 |
| 2007-03-08 | 4.19 |
| 2007-03-07 | 2.79 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -1.40 |
| 2007-03-02 | 2.56 |
| 2007-03-01 | 2.09 |
| 2007-02-28 | 1.86 |
| 2007-02-27 | 2.56 |
| 2007-02-26 | 3.49 |
| 2007-02-23 | 3.26 |
| 2007-02-22 | 3.95 |
| 2007-02-21 | 4.65 |
| 2007-02-16 | 3.26 |
| 2007-02-15 | 3.72 |
| 2007-02-14 | 3.26 |
| 2007-02-13 | 2.33 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | -1.40 |
| 2007-02-08 | -1.86 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 4.42 |
| 2007-02-05 | 6.05 |
| 2007-02-02 | 5.81 |
| 2007-02-01 | 3.95 |
| 2007-01-31 | 0.47 |
| 2007-01-30 | -0.93 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | -2.79 |
| 2007-01-25 | -1.86 |
| 2007-01-24 | -1.16 |
| 2007-01-23 | -6.98 |
| 2007-01-22 | -7.91 |
| 2007-01-19 | -7.91 |
| 2007-01-18 | -9.77 |
| 2007-01-17 | -9.77 |
| 2007-01-16 | -9.53 |
| 2007-01-15 | -10.23 |
| 2007-01-12 | -10.70 |
| 2007-01-11 | -10.70 |
| 2007-01-10 | -10.70 |
| 2007-01-09 | -10.47 |
| 2007-01-08 | -12.09 |
| 2007-01-05 | -14.19 |
| 2007-01-04 | -13.95 |
| 2007-01-03 | -13.02 |
| 2007-01-02 | -12.56 |
| 2006-12-29 | -12.56 |
| 2006-12-28 | -12.79 |
| 2006-12-27 | -12.79 |
| 2006-12-22 | -13.72 |
| 2006-12-21 | -10.00 |
| 2006-12-20 | -9.77 |
| 2006-12-19 | -9.30 |
| 2006-12-18 | -9.30 |
| 2006-12-15 | -8.84 |
| 2006-12-14 | -9.30 |
| 2006-12-13 | -9.30 |
| 2006-12-12 | -10.00 |
| 2006-12-11 | -8.60 |
| 2006-12-08 | -8.60 |
| 2006-12-07 | -8.60 |
| 2006-12-06 | -8.37 |
| 2006-12-05 | -8.14 |
| 2006-12-04 | -9.07 |
| 2006-12-01 | -8.37 |
| 2006-11-30 | -9.77 |
| 2006-11-29 | -8.37 |
| 2006-11-28 | -10.47 |
| 2006-11-27 | -9.30 |
| 2006-11-24 | -8.60 |
| 2006-11-23 | -8.37 |
| 2006-11-22 | -9.07 |
| 2006-11-21 | -9.53 |
| 2006-11-20 | -10.00 |
| 2006-11-17 | -9.77 |
| 2006-11-16 | -10.00 |
| 2006-11-15 | -9.77 |
| 2006-11-14 | -9.77 |
| 2006-11-13 | -9.53 |
| 2006-11-10 | -9.53 |
| 2006-11-09 | -9.30 |
| 2006-11-08 | -9.30 |
| 2006-11-07 | -9.07 |
| 2006-11-06 | -10.00 |
| 2006-11-03 | -9.77 |
| 2006-11-02 | -10.00 |
| 2006-11-01 | -10.00 |
| 2006-10-31 | -10.23 |
| 2006-10-27 | -10.23 |
| 2006-10-26 | -9.77 |
| 2006-10-25 | -9.07 |
| 2006-10-24 | -10.00 |
| 2006-10-23 | -9.77 |
| 2006-10-20 | -9.30 |
| 2006-10-19 | -9.77 |
| 2006-10-18 | -10.00 |
| 2006-10-17 | -10.00 |
| 2006-10-16 | -9.77 |
| 2006-10-13 | -10.00 |
| 2006-10-12 | -10.00 |
| 2006-10-11 | -10.00 |
| 2006-10-10 | -9.53 |
| 2006-10-09 | -9.07 |
| 2006-10-06 | -9.07 |
| 2006-10-05 | -8.14 |
| 2006-10-04 | -8.84 |
| 2006-10-03 | -8.84 |
| 2006-09-29 | -9.77 |
| 2006-09-28 | -10.47 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -9.77 |
| 2006-09-25 | -9.77 |
| 2006-09-22 | -9.30 |
| 2006-09-21 | -9.30 |
| 2006-09-20 | -9.77 |
| 2006-09-19 | -9.77 |
| 2006-09-18 | -9.53 |
| 2006-09-15 | -9.53 |
| 2006-09-14 | -9.53 |
| 2006-09-13 | -9.30 |
| 2006-09-12 | -9.53 |
| 2006-09-11 | -9.30 |
| 2006-09-08 | -8.37 |
| 2006-09-07 | -8.37 |
| 2006-09-06 | -8.37 |
| 2006-09-05 | -8.37 |
| 2006-09-04 | -7.21 |
| 2006-09-01 | -7.91 |
| 2006-08-31 | -8.60 |
| 2006-08-30 | -9.30 |
| 2006-08-29 | -9.30 |
| 2006-08-28 | -8.84 |
| 2006-08-25 | -8.84 |
| 2006-08-24 | -10.00 |
| 2006-08-23 | -9.77 |
| 2006-08-22 | -9.30 |
| 2006-08-21 | -9.53 |
| 2006-08-18 | -9.53 |
| 2006-08-17 | -9.30 |
| 2006-08-16 | -9.77 |
| 2006-08-15 | -9.77 |
| 2006-08-14 | -9.77 |
| 2006-08-11 | -10.23 |
| 2006-08-10 | -10.47 |
| 2006-08-09 | -10.47 |
| 2006-08-08 | -11.63 |
| 2006-08-07 | -13.02 |
| 2006-08-04 | -11.16 |
| 2006-08-03 | -9.77 |
| 2006-08-02 | -10.47 |
| 2006-08-01 | -11.40 |
| 2006-07-31 | -11.16 |
| 2006-07-28 | -11.40 |
| 2006-07-27 | -12.09 |
| 2006-07-26 | -11.40 |
| 2006-07-25 | -11.86 |
| 2006-07-24 | -11.40 |
| 2006-07-21 | -12.21 |
| 2006-07-20 | -11.63 |
| 2006-07-19 | -12.79 |
| 2006-07-18 | -12.79 |
| 2006-07-17 | -12.79 |
| 2006-07-14 | -13.95 |
| 2006-07-13 | -13.37 |
| 2006-07-12 | -13.37 |
| 2006-07-11 | -13.95 |
| 2006-07-10 | -12.79 |
| 2006-07-07 | -11.63 |
| 2006-07-06 | -11.05 |
| 2006-07-05 | -10.47 |
| 2006-07-04 | -9.88 |
| 2006-07-03 | -9.88 |
| 2006-06-30 | -10.47 |
| 2006-06-29 | -12.21 |
| 2006-06-28 | -10.47 |
| 2006-06-27 | -12.21 |
| 2006-06-26 | -9.30 |
| 2006-06-23 | -9.30 |
| 2006-06-22 | -8.14 |
| 2006-06-21 | -9.30 |
| 2006-06-20 | -8.72 |
| 2006-06-19 | -8.72 |
| 2006-06-16 | -6.98 |
| 2006-06-15 | -8.14 |
| 2006-06-14 | -9.30 |
| 2006-06-13 | -9.88 |
| 2006-06-12 | -9.88 |
| 2006-06-09 | -7.56 |
| 2006-06-08 | -9.30 |
| 2006-06-07 | -9.30 |
| 2006-06-06 | -8.14 |
| 2006-06-05 | -6.40 |
| 2006-06-02 | -8.14 |
| 2006-06-01 | -6.98 |
| 2006-05-30 | 1.74 |
| 2006-05-29 | 1.74 |
| 2006-05-26 | 1.74 |
| 2006-05-25 | -2.33 |
| 2006-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy