Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | 10.64 |
| 2025-09-04 | 6.78 |
| 2025-09-03 | 6.78 |
| 2025-09-02 | 8.07 |
| 2025-09-01 | 9.35 |
| 2025-08-29 | 8.07 |
| 2025-08-28 | 8.07 |
| 2025-08-27 | 8.07 |
| 2025-08-26 | 13.21 |
| 2025-08-25 | 17.07 |
| 2025-08-22 | 19.65 |
| 2025-08-21 | 19.65 |
| 2025-08-20 | 18.36 |
| 2025-08-19 | 20.93 |
| 2025-08-18 | 20.93 |
| 2025-08-15 | 20.93 |
| 2025-08-14 | 19.65 |
| 2025-08-13 | 20.93 |
| 2025-08-12 | 22.22 |
| 2025-08-11 | 17.07 |
| 2025-08-08 | 17.07 |
| 2025-08-07 | 17.07 |
| 2025-08-06 | 14.50 |
| 2025-08-05 | 14.50 |
| 2025-08-04 | 14.50 |
| 2025-08-01 | 14.50 |
| 2025-07-31 | 15.79 |
| 2025-07-30 | 18.36 |
| 2025-07-29 | 20.93 |
| 2025-07-28 | 20.93 |
| 2025-07-25 | 20.93 |
| 2025-07-24 | 22.22 |
| 2025-07-23 | 18.36 |
| 2025-07-22 | 18.36 |
| 2025-07-21 | 19.65 |
| 2025-07-18 | 18.36 |
| 2025-07-17 | 18.36 |
| 2025-07-16 | 18.36 |
| 2025-07-15 | 20.93 |
| 2025-07-14 | 27.37 |
| 2025-07-11 | 32.51 |
| 2025-07-10 | 28.65 |
| 2025-07-09 | 18.36 |
| 2025-07-08 | 18.36 |
| 2025-07-07 | 19.65 |
| 2025-07-04 | 14.50 |
| 2025-07-03 | 17.07 |
| 2025-07-02 | 14.50 |
| 2025-06-30 | 14.50 |
| 2025-06-27 | 28.65 |
| 2025-06-26 | 6.78 |
| 2025-06-25 | 4.21 |
| 2025-06-24 | 1.63 |
| 2025-06-23 | 1.63 |
| 2025-06-20 | 0.35 |
| 2025-06-19 | -2.22 |
| 2025-06-18 | -0.94 |
| 2025-06-17 | 1.63 |
| 2025-06-16 | 0.35 |
| 2025-06-13 | -3.51 |
| 2025-06-12 | -2.22 |
| 2025-06-11 | 0.35 |
| 2025-06-10 | -2.22 |
| 2025-06-09 | -3.51 |
| 2025-06-06 | -3.51 |
| 2025-06-05 | -3.51 |
| 2025-06-04 | -3.51 |
| 2025-06-03 | -4.80 |
| 2025-06-02 | -4.80 |
| 2025-05-30 | -3.51 |
| 2025-05-29 | -2.22 |
| 2025-05-28 | -3.51 |
| 2025-05-27 | -3.51 |
| 2025-05-26 | -4.80 |
| 2025-05-23 | -2.22 |
| 2025-05-22 | -3.51 |
| 2025-05-21 | -0.94 |
| 2025-05-20 | -2.22 |
| 2025-05-19 | -2.22 |
| 2025-05-16 | -0.94 |
| 2025-05-15 | -0.94 |
| 2025-05-14 | 1.63 |
| 2025-05-13 | -0.94 |
| 2025-05-12 | 1.63 |
| 2025-05-09 | -0.94 |
| 2025-05-08 | 0.35 |
| 2025-05-07 | 0.35 |
| 2025-05-06 | 0.35 |
| 2025-05-02 | 2.92 |
| 2025-04-30 | 1.63 |
| 2025-04-29 | -0.94 |
| 2025-04-28 | 0.35 |
| 2025-04-25 | 1.63 |
| 2025-04-24 | -0.94 |
| 2025-04-23 | -2.22 |
| 2025-04-22 | -0.94 |
| 2025-04-17 | -0.94 |
| 2025-04-16 | -4.80 |
| 2025-04-15 | -3.51 |
| 2025-04-14 | -3.51 |
| 2025-04-11 | -4.80 |
| 2025-04-10 | -6.08 |
| 2025-04-09 | -7.37 |
| 2025-04-08 | -9.94 |
| 2025-04-07 | -11.23 |
| 2025-04-03 | 0.35 |
| 2025-04-02 | 2.92 |
| 2025-04-01 | 0.35 |
| 2025-03-31 | -0.94 |
| 2025-03-28 | 4.21 |
| 2025-03-27 | 4.21 |
| 2025-03-26 | 5.49 |
| 2025-03-25 | 5.49 |
| 2025-03-24 | 8.07 |
| 2025-03-21 | 10.64 |
| 2025-03-20 | 14.50 |
| 2025-03-19 | 18.36 |
| 2025-03-18 | 17.07 |
| 2025-03-17 | 14.50 |
| 2025-03-14 | 15.79 |
| 2025-03-13 | 13.21 |
| 2025-03-12 | 11.93 |
| 2025-03-11 | 13.21 |
| 2025-03-10 | 10.64 |
| 2025-03-07 | 9.35 |
| 2025-03-06 | 10.64 |
| 2025-03-05 | 8.07 |
| 2025-03-04 | 8.07 |
| 2025-03-03 | 6.78 |
| 2025-02-28 | 6.78 |
| 2025-02-27 | 10.64 |
| 2025-02-26 | 10.64 |
| 2025-02-25 | 4.21 |
| 2025-02-24 | 6.78 |
| 2025-02-21 | 5.49 |
| 2025-02-20 | 5.49 |
| 2025-02-19 | 5.49 |
| 2025-02-18 | 5.49 |
| 2025-02-17 | 6.78 |
| 2025-02-14 | 8.07 |
| 2025-02-13 | 6.78 |
| 2025-02-12 | 9.35 |
| 2025-02-11 | 5.49 |
| 2025-02-10 | 6.78 |
| 2025-02-07 | 5.49 |
| 2025-02-06 | 4.21 |
| 2025-02-05 | 1.63 |
| 2025-02-04 | 1.63 |
| 2025-02-03 | 0.35 |
| 2025-01-28 | 4.21 |
| 2025-01-27 | 4.21 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | 1.63 |
| 2025-01-22 | 2.92 |
| 2025-01-21 | 5.49 |
| 2025-01-20 | 2.92 |
| 2025-01-17 | 4.21 |
| 2025-01-16 | 5.49 |
| 2025-01-15 | 4.21 |
| 2025-01-14 | 2.92 |
| 2025-01-13 | 2.92 |
| 2025-01-10 | 2.92 |
| 2025-01-09 | 4.21 |
| 2025-01-08 | 5.49 |
| 2025-01-07 | 8.07 |
| 2025-01-06 | 9.35 |
| 2025-01-03 | 10.64 |
| 2025-01-02 | 10.64 |
| 2024-12-31 | 11.93 |
| 2024-12-30 | 11.93 |
| 2024-12-27 | 13.21 |
| 2024-12-24 | 11.93 |
| 2024-12-23 | 11.93 |
| 2024-12-20 | 10.64 |
| 2024-12-19 | 11.93 |
| 2024-12-18 | 11.93 |
| 2024-12-17 | 11.93 |
| 2024-12-16 | 11.93 |
| 2024-12-13 | 13.21 |
| 2024-12-12 | 15.79 |
| 2024-12-11 | 17.07 |
| 2024-12-10 | 17.07 |
| 2024-12-09 | 18.36 |
| 2024-12-06 | 13.21 |
| 2024-12-05 | 11.93 |
| 2024-12-04 | 13.21 |
| 2024-12-03 | 14.50 |
| 2024-12-02 | 13.21 |
| 2024-11-29 | 13.21 |
| 2024-11-28 | 11.93 |
| 2024-11-27 | 13.21 |
| 2024-11-26 | 11.93 |
| 2024-11-25 | 9.35 |
| 2024-11-22 | 11.93 |
| 2024-11-21 | 13.21 |
| 2024-11-20 | 15.79 |
| 2024-11-19 | 17.07 |
| 2024-11-18 | 14.50 |
| 2024-11-15 | 15.79 |
| 2024-11-14 | 14.50 |
| 2024-11-13 | 18.36 |
| 2024-11-12 | 19.65 |
| 2024-11-11 | 24.79 |
| 2024-11-08 | 28.65 |
| 2024-11-07 | 33.80 |
| 2024-11-06 | 27.37 |
| 2024-11-05 | 26.08 |
| 2024-11-04 | 23.51 |
| 2024-11-01 | 23.51 |
| 2024-10-31 | 23.51 |
| 2024-10-30 | 23.51 |
| 2024-10-29 | 23.51 |
| 2024-10-28 | 24.79 |
| 2024-10-25 | 20.93 |
| 2024-10-24 | 18.36 |
| 2024-10-23 | 20.93 |
| 2024-10-22 | 19.65 |
| 2024-10-21 | 20.93 |
| 2024-10-18 | 23.51 |
| 2024-10-17 | 17.07 |
| 2024-10-16 | 26.08 |
| 2024-10-15 | 14.50 |
| 2024-10-14 | 22.22 |
| 2024-10-10 | 23.51 |
| 2024-10-09 | 20.93 |
| 2024-10-08 | 33.80 |
| 2024-10-07 | 51.81 |
| 2024-10-04 | 46.66 |
| 2024-10-03 | 42.80 |
| 2024-10-02 | 58.24 |
| 2024-09-30 | 29.94 |
| 2024-09-27 | 18.36 |
| 2024-09-26 | 13.21 |
| 2024-09-25 | 1.63 |
| 2024-09-24 | -0.94 |
| 2024-09-23 | -8.66 |
| 2024-09-20 | -6.08 |
| 2024-09-19 | -8.66 |
| 2024-09-17 | -13.80 |
| 2024-09-16 | -13.80 |
| 2024-09-13 | -13.80 |
| 2024-09-12 | -13.80 |
| 2024-09-11 | -15.09 |
| 2024-09-10 | -9.94 |
| 2024-09-09 | -7.37 |
| 2024-09-05 | -4.80 |
| 2024-09-04 | -6.08 |
| 2024-09-03 | -2.22 |
| 2024-09-02 | -0.94 |
| 2024-08-30 | 0.35 |
| 2024-08-29 | -0.94 |
| 2024-08-28 | 5.49 |
| 2024-08-27 | 9.35 |
| 2024-08-26 | 10.64 |
| 2024-08-23 | 10.64 |
| 2024-08-22 | 11.93 |
| 2024-08-21 | 14.50 |
| 2024-08-20 | 15.79 |
| 2024-08-19 | 18.36 |
| 2024-08-16 | 19.65 |
| 2024-08-15 | 19.65 |
| 2024-08-14 | 19.65 |
| 2024-08-13 | 18.36 |
| 2024-08-12 | 18.36 |
| 2024-08-09 | 20.93 |
| 2024-08-08 | 19.65 |
| 2024-08-07 | 20.93 |
| 2024-08-06 | 20.93 |
| 2024-08-05 | 19.65 |
| 2024-08-02 | 19.65 |
| 2024-08-01 | 22.22 |
| 2024-07-31 | 20.93 |
| 2024-07-30 | 19.65 |
| 2024-07-29 | 19.65 |
| 2024-07-26 | 19.65 |
| 2024-07-25 | 19.65 |
| 2024-07-24 | 19.65 |
| 2024-07-23 | 18.36 |
| 2024-07-22 | 19.65 |
| 2024-07-19 | 20.93 |
| 2024-07-18 | 23.51 |
| 2024-07-17 | 23.51 |
| 2024-07-16 | 22.22 |
| 2024-07-15 | 23.51 |
| 2024-07-12 | 24.79 |
| 2024-07-11 | 22.22 |
| 2024-07-10 | 19.65 |
| 2024-07-09 | 22.22 |
| 2024-07-08 | 18.36 |
| 2024-07-05 | 22.22 |
| 2024-07-04 | 22.22 |
| 2024-07-03 | 22.22 |
| 2024-07-02 | 19.65 |
| 2024-06-28 | 19.65 |
| 2024-06-27 | 19.65 |
| 2024-06-26 | 20.93 |
| 2024-06-25 | 22.22 |
| 2024-06-24 | 19.65 |
| 2024-06-21 | 22.22 |
| 2024-06-20 | 23.51 |
| 2024-06-19 | 27.37 |
| 2024-06-18 | 23.51 |
| 2024-06-17 | 23.51 |
| 2024-06-14 | 22.22 |
| 2024-06-13 | 22.22 |
| 2024-06-12 | 23.51 |
| 2024-06-11 | 23.51 |
| 2024-06-07 | 27.37 |
| 2024-06-06 | 28.65 |
| 2024-06-05 | 29.94 |
| 2024-06-04 | 31.22 |
| 2024-06-03 | 31.22 |
| 2024-05-31 | 27.61 |
| 2024-05-30 | 30.02 |
| 2024-05-29 | 31.22 |
| 2024-05-28 | 33.63 |
| 2024-05-27 | 34.84 |
| 2024-05-24 | 33.63 |
| 2024-05-23 | 36.04 |
| 2024-05-22 | 38.45 |
| 2024-05-21 | 34.84 |
| 2024-05-20 | 39.65 |
| 2024-05-17 | 39.65 |
| 2024-05-16 | 33.63 |
| 2024-05-14 | 26.41 |
| 2024-05-13 | 28.82 |
| 2024-05-10 | 30.02 |
| 2024-05-09 | 22.80 |
| 2024-05-08 | 19.19 |
| 2024-05-07 | 24.00 |
| 2024-05-06 | 24.00 |
| 2024-05-03 | 24.00 |
| 2024-05-02 | 24.00 |
| 2024-04-30 | 20.39 |
| 2024-04-29 | 21.59 |
| 2024-04-26 | 17.98 |
| 2024-04-25 | 13.17 |
| 2024-04-24 | 11.96 |
| 2024-04-23 | 9.55 |
| 2024-04-22 | 9.55 |
| 2024-04-19 | 9.55 |
| 2024-04-18 | 11.96 |
| 2024-04-17 | 11.96 |
| 2024-04-16 | 11.96 |
| 2024-04-15 | 13.17 |
| 2024-04-12 | 15.57 |
| 2024-04-11 | 15.57 |
| 2024-04-10 | 15.57 |
| 2024-04-09 | 15.57 |
| 2024-04-08 | 15.57 |
| 2024-04-05 | 16.78 |
| 2024-04-03 | 20.39 |
| 2024-04-02 | 21.59 |
| 2024-03-28 | 22.80 |
| 2024-03-27 | 20.39 |
| 2024-03-26 | 20.39 |
| 2024-03-25 | 22.80 |
| 2024-03-22 | 24.00 |
| 2024-03-21 | 24.00 |
| 2024-03-20 | 21.59 |
| 2024-03-19 | 21.59 |
| 2024-03-18 | 21.59 |
| 2024-03-15 | 24.00 |
| 2024-03-14 | 22.80 |
| 2024-03-13 | 24.00 |
| 2024-03-12 | 24.00 |
| 2024-03-11 | 25.21 |
| 2024-03-08 | 25.21 |
| 2024-03-07 | 24.00 |
| 2024-03-06 | 24.00 |
| 2024-03-05 | 24.00 |
| 2024-03-04 | 25.21 |
| 2024-03-01 | 25.21 |
| 2024-02-29 | 26.41 |
| 2024-02-28 | 28.82 |
| 2024-02-27 | 33.63 |
| 2024-02-26 | 34.84 |
| 2024-02-23 | 34.84 |
| 2024-02-22 | 33.63 |
| 2024-02-21 | 32.43 |
| 2024-02-20 | 31.22 |
| 2024-02-19 | 31.22 |
| 2024-02-16 | 31.22 |
| 2024-02-15 | 26.41 |
| 2024-02-14 | 27.61 |
| 2024-02-09 | 31.22 |
| 2024-02-08 | 31.22 |
| 2024-02-07 | 32.43 |
| 2024-02-06 | 32.43 |
| 2024-02-05 | 26.41 |
| 2024-02-02 | 28.82 |
| 2024-02-01 | 30.02 |
| 2024-01-31 | 32.43 |
| 2024-01-30 | 33.63 |
| 2024-01-29 | 34.84 |
| 2024-01-26 | 36.04 |
| 2024-01-25 | 38.45 |
| 2024-01-24 | 31.22 |
| 2024-01-23 | 26.41 |
| 2024-01-22 | 22.80 |
| 2024-01-19 | 26.41 |
| 2024-01-18 | 30.02 |
| 2024-01-17 | 27.61 |
| 2024-01-16 | 34.84 |
| 2024-01-15 | 39.65 |
| 2024-01-12 | 38.45 |
| 2024-01-11 | 38.45 |
| 2024-01-10 | 37.24 |
| 2024-01-09 | 37.24 |
| 2024-01-08 | 38.45 |
| 2024-01-05 | 39.65 |
| 2024-01-04 | 38.45 |
| 2024-01-03 | 40.86 |
| 2024-01-02 | 37.24 |
| 2023-12-29 | 38.45 |
| 2023-12-28 | 36.04 |
| 2023-12-27 | 32.43 |
| 2023-12-22 | 30.02 |
| 2023-12-21 | 31.22 |
| 2023-12-20 | 32.43 |
| 2023-12-19 | 30.02 |
| 2023-12-18 | 32.43 |
| 2023-12-15 | 28.82 |
| 2023-12-14 | 28.82 |
| 2023-12-13 | 27.61 |
| 2023-12-12 | 30.02 |
| 2023-12-11 | 27.61 |
| 2023-12-08 | 28.82 |
| 2023-12-07 | 31.22 |
| 2023-12-06 | 32.43 |
| 2023-12-05 | 32.43 |
| 2023-12-04 | 33.63 |
| 2023-12-01 | 36.04 |
| 2023-11-30 | 36.04 |
| 2023-11-29 | 34.84 |
| 2023-11-28 | 38.45 |
| 2023-11-27 | 40.86 |
| 2023-11-24 | 45.67 |
| 2023-11-23 | 46.88 |
| 2023-11-22 | 40.86 |
| 2023-11-21 | 40.86 |
| 2023-11-20 | 37.24 |
| 2023-11-17 | 39.65 |
| 2023-11-16 | 38.45 |
| 2023-11-15 | 40.86 |
| 2023-11-14 | 38.45 |
| 2023-11-13 | 36.04 |
| 2023-11-10 | 39.65 |
| 2023-11-09 | 38.45 |
| 2023-11-08 | 43.26 |
| 2023-11-07 | 40.86 |
| 2023-11-06 | 45.67 |
| 2023-11-03 | 42.06 |
| 2023-11-02 | 40.86 |
| 2023-11-01 | 38.45 |
| 2023-10-31 | 38.45 |
| 2023-10-30 | 40.86 |
| 2023-10-27 | 42.06 |
| 2023-10-26 | 40.86 |
| 2023-10-25 | 40.86 |
| 2023-10-24 | 40.86 |
| 2023-10-20 | 43.26 |
| 2023-10-19 | 43.26 |
| 2023-10-18 | 45.67 |
| 2023-10-17 | 46.88 |
| 2023-10-16 | 46.88 |
| 2023-10-13 | 46.88 |
| 2023-10-12 | 49.28 |
| 2023-10-11 | 46.88 |
| 2023-10-10 | 48.08 |
| 2023-10-09 | 45.67 |
| 2023-10-06 | 46.88 |
| 2023-10-05 | 45.67 |
| 2023-10-04 | 45.67 |
| 2023-10-03 | 44.47 |
| 2023-09-29 | 50.49 |
| 2023-09-28 | 49.28 |
| 2023-09-27 | 48.08 |
| 2023-09-26 | 49.28 |
| 2023-09-25 | 55.30 |
| 2023-09-22 | 55.30 |
| 2023-09-21 | 54.10 |
| 2023-09-20 | 55.30 |
| 2023-09-19 | 55.30 |
| 2023-09-18 | 55.30 |
| 2023-09-15 | 58.91 |
| 2023-09-14 | 60.12 |
| 2023-09-13 | 61.32 |
| 2023-09-12 | 61.32 |
| 2023-09-11 | 64.93 |
| 2023-09-07 | 66.12 |
| 2023-09-06 | 70.87 |
| 2023-09-05 | 66.12 |
| 2023-09-04 | 67.31 |
| 2023-08-31 | 63.75 |
| 2023-08-30 | 69.68 |
| 2023-08-29 | 69.68 |
| 2023-08-28 | 66.12 |
| 2023-08-25 | 64.93 |
| 2023-08-24 | 66.12 |
| 2023-08-23 | 63.75 |
| 2023-08-22 | 66.12 |
| 2023-08-21 | 63.75 |
| 2023-08-18 | 63.75 |
| 2023-08-17 | 64.93 |
| 2023-08-16 | 66.12 |
| 2023-08-15 | 66.12 |
| 2023-08-14 | 67.31 |
| 2023-08-11 | 70.87 |
| 2023-08-10 | 72.05 |
| 2023-08-09 | 73.24 |
| 2023-08-08 | 72.05 |
| 2023-08-07 | 73.24 |
| 2023-08-04 | 81.55 |
| 2023-08-03 | 83.92 |
| 2023-08-02 | 77.99 |
| 2023-08-01 | 81.55 |
| 2023-07-31 | 83.92 |
| 2023-07-28 | 81.55 |
| 2023-07-27 | 81.55 |
| 2023-07-26 | 75.61 |
| 2023-07-25 | 75.61 |
| 2023-07-24 | 67.31 |
| 2023-07-21 | 68.49 |
| 2023-07-20 | 68.49 |
| 2023-07-19 | 69.68 |
| 2023-07-18 | 69.68 |
| 2023-07-14 | 68.49 |
| 2023-07-13 | 67.31 |
| 2023-07-12 | 68.49 |
| 2023-07-11 | 66.12 |
| 2023-07-10 | 64.93 |
| 2023-07-07 | 62.56 |
| 2023-07-06 | 63.75 |
| 2023-07-05 | 66.12 |
| 2023-07-04 | 68.49 |
| 2023-07-03 | 68.49 |
| 2023-06-30 | 66.12 |
| 2023-06-29 | 63.75 |
| 2023-06-28 | 66.12 |
| 2023-06-27 | 67.31 |
| 2023-06-26 | 63.75 |
| 2023-06-23 | 57.81 |
| 2023-06-21 | 61.37 |
| 2023-06-20 | 62.56 |
| 2023-06-19 | 66.12 |
| 2023-06-16 | 64.93 |
| 2023-06-15 | 62.56 |
| 2023-06-14 | 60.19 |
| 2023-06-13 | 62.56 |
| 2023-06-12 | 64.93 |
| 2023-06-09 | 66.12 |
| 2023-06-08 | 68.49 |
| 2023-06-07 | 61.37 |
| 2023-06-06 | 63.75 |
| 2023-06-05 | 54.25 |
| 2023-06-02 | 56.63 |
| 2023-06-01 | 49.51 |
| 2023-05-31 | 49.51 |
| 2023-05-30 | 51.67 |
| 2023-05-29 | 54.93 |
| 2023-05-25 | 56.01 |
| 2023-05-24 | 57.09 |
| 2023-05-23 | 59.26 |
| 2023-05-22 | 62.51 |
| 2023-05-19 | 61.43 |
| 2023-05-18 | 62.51 |
| 2023-05-17 | 60.34 |
| 2023-05-16 | 63.59 |
| 2023-05-15 | 66.84 |
| 2023-05-12 | 65.76 |
| 2023-05-11 | 70.09 |
| 2023-05-10 | 75.51 |
| 2023-05-09 | 75.51 |
| 2023-05-08 | 67.93 |
| 2023-05-05 | 65.76 |
| 2023-05-04 | 63.59 |
| 2023-05-03 | 61.43 |
| 2023-05-02 | 62.51 |
| 2023-04-28 | 63.59 |
| 2023-04-27 | 64.68 |
| 2023-04-26 | 62.51 |
| 2023-04-25 | 62.51 |
| 2023-04-24 | 64.68 |
| 2023-04-21 | 65.76 |
| 2023-04-20 | 62.51 |
| 2023-04-19 | 62.51 |
| 2023-04-18 | 64.68 |
| 2023-04-17 | 64.68 |
| 2023-04-14 | 65.76 |
| 2023-04-13 | 62.51 |
| 2023-04-12 | 63.59 |
| 2023-04-11 | 62.51 |
| 2023-04-06 | 52.76 |
| 2023-04-04 | 53.84 |
| 2023-04-03 | 50.59 |
| 2023-03-31 | 50.59 |
| 2023-03-30 | 52.76 |
| 2023-03-29 | 35.42 |
| 2023-03-28 | 35.42 |
| 2023-03-27 | 34.34 |
| 2023-03-24 | 38.67 |
| 2023-03-23 | 36.51 |
| 2023-03-22 | 37.59 |
| 2023-03-21 | 36.51 |
| 2023-03-20 | 35.42 |
| 2023-03-17 | 37.59 |
| 2023-03-16 | 35.42 |
| 2023-03-15 | 36.51 |
| 2023-03-14 | 33.26 |
| 2023-03-13 | 39.76 |
| 2023-03-10 | 39.76 |
| 2023-03-09 | 46.26 |
| 2023-03-08 | 49.51 |
| 2023-03-07 | 49.51 |
| 2023-03-06 | 53.84 |
| 2023-03-03 | 57.09 |
| 2023-03-02 | 54.93 |
| 2023-03-01 | 58.18 |
| 2023-02-28 | 54.93 |
| 2023-02-27 | 53.84 |
| 2023-02-24 | 53.84 |
| 2023-02-23 | 59.26 |
| 2023-02-22 | 61.43 |
| 2023-02-21 | 59.26 |
| 2023-02-20 | 58.18 |
| 2023-02-17 | 58.18 |
| 2023-02-16 | 57.09 |
| 2023-02-15 | 60.34 |
| 2023-02-14 | 63.59 |
| 2023-02-13 | 62.51 |
| 2023-02-10 | 62.51 |
| 2023-02-09 | 65.76 |
| 2023-02-08 | 65.76 |
| 2023-02-07 | 64.68 |
| 2023-02-06 | 66.84 |
| 2023-02-03 | 70.09 |
| 2023-02-02 | 73.34 |
| 2023-02-01 | 71.18 |
| 2023-01-31 | 66.84 |
| 2023-01-30 | 66.84 |
| 2023-01-27 | 71.18 |
| 2023-01-26 | 67.93 |
| 2023-01-20 | 60.34 |
| 2023-01-19 | 58.18 |
| 2023-01-18 | 59.26 |
| 2023-01-17 | 58.18 |
| 2023-01-16 | 59.26 |
| 2023-01-13 | 54.93 |
| 2023-01-12 | 52.76 |
| 2023-01-11 | 51.67 |
| 2023-01-10 | 53.84 |
| 2023-01-09 | 53.84 |
| 2023-01-06 | 54.93 |
| 2023-01-05 | 54.93 |
| 2023-01-04 | 53.84 |
| 2023-01-03 | 48.42 |
| 2022-12-30 | 45.17 |
| 2022-12-29 | 44.09 |
| 2022-12-28 | 44.09 |
| 2022-12-23 | 44.09 |
| 2022-12-22 | 44.09 |
| 2022-12-21 | 41.92 |
| 2022-12-20 | 41.92 |
| 2022-12-19 | 48.42 |
| 2022-12-16 | 50.59 |
| 2022-12-15 | 46.26 |
| 2022-12-14 | 47.34 |
| 2022-12-13 | 47.34 |
| 2022-12-12 | 54.93 |
| 2022-12-09 | 51.67 |
| 2022-12-08 | 43.01 |
| 2022-12-07 | 35.42 |
| 2022-12-06 | 41.92 |
| 2022-12-05 | 45.17 |
| 2022-12-02 | 36.51 |
| 2022-12-01 | 35.42 |
| 2022-11-30 | 37.59 |
| 2022-11-29 | 38.67 |
| 2022-11-28 | 30.01 |
| 2022-11-25 | 32.17 |
| 2022-11-24 | 30.01 |
| 2022-11-23 | 31.09 |
| 2022-11-22 | 31.09 |
| 2022-11-21 | 31.09 |
| 2022-11-18 | 33.26 |
| 2022-11-17 | 35.42 |
| 2022-11-16 | 37.59 |
| 2022-11-15 | 39.76 |
| 2022-11-14 | 36.51 |
| 2022-11-11 | 27.84 |
| 2022-11-10 | 19.17 |
| 2022-11-09 | 21.34 |
| 2022-11-08 | 20.26 |
| 2022-11-07 | 22.42 |
| 2022-11-04 | 15.92 |
| 2022-11-03 | 14.84 |
| 2022-11-02 | 15.92 |
| 2022-11-01 | 12.67 |
| 2022-10-31 | 15.92 |
| 2022-10-28 | 17.01 |
| 2022-10-27 | 20.26 |
| 2022-10-26 | 22.42 |
| 2022-10-25 | 20.26 |
| 2022-10-24 | 22.42 |
| 2022-10-21 | 23.51 |
| 2022-10-20 | 25.67 |
| 2022-10-19 | 28.92 |
| 2022-10-18 | 25.67 |
| 2022-10-17 | 19.17 |
| 2022-10-14 | 20.26 |
| 2022-10-13 | 21.34 |
| 2022-10-12 | 20.26 |
| 2022-10-11 | 22.42 |
| 2022-10-10 | 25.67 |
| 2022-10-07 | 28.92 |
| 2022-10-06 | 28.92 |
| 2022-10-05 | 31.09 |
| 2022-10-03 | 26.76 |
| 2022-09-30 | 28.92 |
| 2022-09-29 | 22.42 |
| 2022-09-28 | 24.59 |
| 2022-09-27 | 31.09 |
| 2022-09-26 | 27.84 |
| 2022-09-23 | 35.42 |
| 2022-09-22 | 40.84 |
| 2022-09-21 | 45.17 |
| 2022-09-20 | 48.42 |
| 2022-09-19 | 49.51 |
| 2022-09-16 | 51.67 |
| 2022-09-15 | 53.84 |
| 2022-09-14 | 49.51 |
| 2022-09-13 | 56.01 |
| 2022-09-09 | 56.01 |
| 2022-09-08 | 54.93 |
| 2022-09-07 | 53.84 |
| 2022-09-06 | 53.84 |
| 2022-09-05 | 52.78 |
| 2022-09-02 | 51.72 |
| 2022-09-01 | 51.72 |
| 2022-08-31 | 52.78 |
| 2022-08-30 | 52.78 |
| 2022-08-29 | 51.72 |
| 2022-08-26 | 49.60 |
| 2022-08-25 | 49.60 |
| 2022-08-24 | 49.60 |
| 2022-08-23 | 50.66 |
| 2022-08-22 | 51.72 |
| 2022-08-19 | 50.66 |
| 2022-08-18 | 51.72 |
| 2022-08-17 | 53.84 |
| 2022-08-16 | 50.66 |
| 2022-08-15 | 47.48 |
| 2022-08-12 | 49.60 |
| 2022-08-11 | 47.48 |
| 2022-08-10 | 45.35 |
| 2022-08-09 | 50.66 |
| 2022-08-08 | 49.60 |
| 2022-08-05 | 47.48 |
| 2022-08-04 | 46.41 |
| 2022-08-03 | 48.54 |
| 2022-08-02 | 52.78 |
| 2022-08-01 | 54.90 |
| 2022-07-29 | 57.02 |
| 2022-07-28 | 58.09 |
| 2022-07-27 | 59.15 |
| 2022-07-26 | 61.27 |
| 2022-07-25 | 55.96 |
| 2022-07-22 | 55.96 |
| 2022-07-21 | 55.96 |
| 2022-07-20 | 58.09 |
| 2022-07-19 | 59.15 |
| 2022-07-18 | 59.15 |
| 2022-07-15 | 55.96 |
| 2022-07-14 | 61.27 |
| 2022-07-13 | 61.27 |
| 2022-07-12 | 64.45 |
| 2022-07-11 | 63.39 |
| 2022-07-08 | 63.39 |
| 2022-07-07 | 61.27 |
| 2022-07-06 | 63.39 |
| 2022-07-05 | 63.39 |
| 2022-07-04 | 61.27 |
| 2022-06-30 | 65.51 |
| 2022-06-29 | 66.57 |
| 2022-06-28 | 63.39 |
| 2022-06-27 | 63.39 |
| 2022-06-24 | 60.21 |
| 2022-06-23 | 62.33 |
| 2022-06-22 | 60.21 |
| 2022-06-21 | 61.27 |
| 2022-06-20 | 60.21 |
| 2022-06-17 | 55.96 |
| 2022-06-16 | 59.15 |
| 2022-06-15 | 62.33 |
| 2022-06-14 | 62.33 |
| 2022-06-13 | 61.27 |
| 2022-06-10 | 64.45 |
| 2022-06-09 | 65.51 |
| 2022-06-08 | 65.51 |
| 2022-06-07 | 64.45 |
| 2022-06-06 | 69.76 |
| 2022-06-02 | 69.76 |
| 2022-06-01 | 71.78 |
| 2022-05-31 | 70.77 |
| 2022-05-30 | 67.74 |
| 2022-05-27 | 66.73 |
| 2022-05-26 | 64.70 |
| 2022-05-25 | 68.75 |
| 2022-05-24 | 65.71 |
| 2022-05-23 | 67.74 |
| 2022-05-20 | 69.76 |
| 2022-05-19 | 67.74 |
| 2022-05-18 | 68.75 |
| 2022-05-17 | 70.77 |
| 2022-05-16 | 68.75 |
| 2022-05-13 | 61.67 |
| 2022-05-12 | 57.63 |
| 2022-05-11 | 60.66 |
| 2022-05-10 | 60.66 |
| 2022-05-06 | 63.69 |
| 2022-05-05 | 68.75 |
| 2022-05-04 | 68.75 |
| 2022-05-03 | 71.78 |
| 2022-04-29 | 71.78 |
| 2022-04-28 | 67.74 |
| 2022-04-27 | 63.69 |
| 2022-04-26 | 63.69 |
| 2022-04-25 | 65.71 |
| 2022-04-22 | 68.75 |
| 2022-04-21 | 67.74 |
| 2022-04-20 | 69.76 |
| 2022-04-19 | 76.83 |
| 2022-04-14 | 76.83 |
| 2022-04-13 | 74.81 |
| 2022-04-12 | 68.75 |
| 2022-04-11 | 70.77 |
| 2022-04-08 | 83.90 |
| 2022-04-07 | 75.82 |
| 2022-04-06 | 84.91 |
| 2022-04-04 | 83.90 |
| 2022-04-01 | 73.80 |
| 2022-03-31 | 76.83 |
| 2022-03-30 | 78.85 |
| 2022-03-29 | 68.75 |
| 2022-03-28 | 70.77 |
| 2022-03-25 | 74.81 |
| 2022-03-24 | 76.83 |
| 2022-03-23 | 74.81 |
| 2022-03-22 | 76.83 |
| 2022-03-21 | 70.77 |
| 2022-03-18 | 77.84 |
| 2022-03-17 | 80.87 |
| 2022-03-16 | 65.71 |
| 2022-03-15 | 53.59 |
| 2022-03-14 | 62.68 |
| 2022-03-11 | 67.74 |
| 2022-03-10 | 69.76 |
| 2022-03-09 | 65.71 |
| 2022-03-08 | 69.76 |
| 2022-03-07 | 68.75 |
| 2022-03-04 | 73.80 |
| 2022-03-03 | 74.81 |
| 2022-03-02 | 75.82 |
| 2022-03-01 | 76.83 |
| 2022-02-28 | 77.84 |
| 2022-02-25 | 79.86 |
| 2022-02-24 | 79.86 |
| 2022-02-23 | 83.90 |
| 2022-02-22 | 83.90 |
| 2022-02-21 | 85.92 |
| 2022-02-18 | 86.93 |
| 2022-02-17 | 87.94 |
| 2022-02-16 | 89.97 |
| 2022-02-15 | 87.94 |
| 2022-02-14 | 88.96 |
| 2022-02-11 | 93.00 |
| 2022-02-10 | 95.02 |
| 2022-02-09 | 91.99 |
| 2022-02-08 | 89.97 |
| 2022-02-07 | 89.97 |
| 2022-02-04 | 85.92 |
| 2022-01-31 | 84.91 |
| 2022-01-28 | 80.87 |
| 2022-01-27 | 83.90 |
| 2022-01-26 | 88.96 |
| 2022-01-25 | 83.90 |
| 2022-01-24 | 87.94 |
| 2022-01-21 | 85.92 |
| 2022-01-20 | 85.92 |
| 2022-01-19 | 83.90 |
| 2022-01-18 | 82.89 |
| 2022-01-17 | 78.85 |
| 2022-01-14 | 82.89 |
| 2022-01-13 | 78.85 |
| 2022-01-12 | 82.89 |
| 2022-01-11 | 83.90 |
| 2022-01-10 | 81.88 |
| 2022-01-07 | 75.82 |
| 2022-01-06 | 72.79 |
| 2022-01-05 | 72.79 |
| 2022-01-04 | 72.79 |
| 2022-01-03 | 68.75 |
| 2021-12-31 | 69.76 |
| 2021-12-30 | 66.73 |
| 2021-12-29 | 69.76 |
| 2021-12-28 | 71.78 |
| 2021-12-24 | 67.74 |
| 2021-12-23 | 70.77 |
| 2021-12-22 | 65.71 |
| 2021-12-21 | 63.69 |
| 2021-12-20 | 62.68 |
| 2021-12-17 | 66.73 |
| 2021-12-16 | 68.75 |
| 2021-12-15 | 69.76 |
| 2021-12-14 | 71.78 |
| 2021-12-13 | 74.81 |
| 2021-12-10 | 78.85 |
| 2021-12-09 | 78.85 |
| 2021-12-08 | 77.84 |
| 2021-12-07 | 76.83 |
| 2021-12-06 | 73.80 |
| 2021-12-03 | 78.85 |
| 2021-12-02 | 82.89 |
| 2021-12-01 | 78.85 |
| 2021-11-30 | 78.85 |
| 2021-11-29 | 84.91 |
| 2021-11-26 | 87.94 |
| 2021-11-25 | 90.98 |
| 2021-11-24 | 93.00 |
| 2021-11-23 | 94.01 |
| 2021-11-22 | 86.93 |
| 2021-11-19 | 89.97 |
| 2021-11-18 | 89.97 |
| 2021-11-17 | 89.97 |
| 2021-11-16 | 84.91 |
| 2021-11-15 | 89.97 |
| 2021-11-12 | 95.02 |
| 2021-11-11 | 100.07 |
| 2021-11-10 | 87.94 |
| 2021-11-09 | 84.91 |
| 2021-11-08 | 88.96 |
| 2021-11-05 | 87.94 |
| 2021-11-04 | 89.97 |
| 2021-11-03 | 88.96 |
| 2021-11-02 | 90.98 |
| 2021-11-01 | 91.99 |
| 2021-10-29 | 93.00 |
| 2021-10-28 | 91.99 |
| 2021-10-27 | 94.01 |
| 2021-10-26 | 100.07 |
| 2021-10-25 | 103.10 |
| 2021-10-22 | 100.07 |
| 2021-10-21 | 94.01 |
| 2021-10-20 | 95.02 |
| 2021-10-19 | 97.04 |
| 2021-10-18 | 97.04 |
| 2021-10-15 | 97.04 |
| 2021-10-12 | 98.05 |
| 2021-10-11 | 100.07 |
| 2021-10-08 | 100.07 |
| 2021-10-07 | 99.06 |
| 2021-10-06 | 95.02 |
| 2021-10-05 | 94.01 |
| 2021-10-04 | 98.05 |
| 2021-09-30 | 98.05 |
| 2021-09-29 | 97.04 |
| 2021-09-28 | 102.09 |
| 2021-09-27 | 96.03 |
| 2021-09-24 | 98.05 |
| 2021-09-23 | 103.10 |
| 2021-09-21 | 96.03 |
| 2021-09-20 | 90.98 |
| 2021-09-17 | 104.11 |
| 2021-09-16 | 113.21 |
| 2021-09-15 | 124.32 |
| 2021-09-14 | 129.37 |
| 2021-09-13 | 136.45 |
| 2021-09-10 | 133.42 |
| 2021-09-09 | 127.35 |
| 2021-09-08 | 131.39 |
| 2021-09-07 | 135.32 |
| 2021-09-06 | 124.53 |
| 2021-09-03 | 126.49 |
| 2021-09-02 | 123.55 |
| 2021-09-01 | 125.51 |
| 2021-08-31 | 126.49 |
| 2021-08-30 | 125.51 |
| 2021-08-27 | 127.47 |
| 2021-08-26 | 128.45 |
| 2021-08-25 | 129.43 |
| 2021-08-24 | 123.55 |
| 2021-08-23 | 118.65 |
| 2021-08-20 | 120.61 |
| 2021-08-19 | 120.61 |
| 2021-08-18 | 123.55 |
| 2021-08-17 | 114.73 |
| 2021-08-16 | 120.61 |
| 2021-08-13 | 122.57 |
| 2021-08-12 | 124.53 |
| 2021-08-11 | 124.53 |
| 2021-08-10 | 118.65 |
| 2021-08-09 | 117.67 |
| 2021-08-06 | 115.71 |
| 2021-08-05 | 114.73 |
| 2021-08-04 | 115.71 |
| 2021-08-03 | 116.69 |
| 2021-08-02 | 118.65 |
| 2021-07-30 | 113.75 |
| 2021-07-29 | 118.65 |
| 2021-07-28 | 115.71 |
| 2021-07-27 | 112.76 |
| 2021-07-26 | 117.67 |
| 2021-07-23 | 120.61 |
| 2021-07-22 | 123.55 |
| 2021-07-21 | 120.61 |
| 2021-07-20 | 121.59 |
| 2021-07-19 | 124.53 |
| 2021-07-16 | 127.47 |
| 2021-07-15 | 126.49 |
| 2021-07-14 | 123.55 |
| 2021-07-13 | 127.47 |
| 2021-07-12 | 126.49 |
| 2021-07-09 | 126.49 |
| 2021-07-08 | 126.49 |
| 2021-07-07 | 131.39 |
| 2021-07-06 | 133.36 |
| 2021-07-05 | 132.37 |
| 2021-07-02 | 133.36 |
| 2021-06-30 | 134.34 |
| 2021-06-29 | 133.36 |
| 2021-06-28 | 137.28 |
| 2021-06-25 | 138.26 |
| 2021-06-24 | 136.30 |
| 2021-06-23 | 136.30 |
| 2021-06-22 | 136.30 |
| 2021-06-21 | 139.24 |
| 2021-06-18 | 144.14 |
| 2021-06-17 | 145.12 |
| 2021-06-16 | 146.10 |
| 2021-06-15 | 150.02 |
| 2021-06-11 | 153.95 |
| 2021-06-10 | 156.89 |
| 2021-06-09 | 157.87 |
| 2021-06-08 | 156.89 |
| 2021-06-07 | 158.85 |
| 2021-06-04 | 156.97 |
| 2021-06-03 | 157.91 |
| 2021-06-02 | 159.79 |
| 2021-06-01 | 158.85 |
| 2021-05-31 | 159.79 |
| 2021-05-28 | 161.67 |
| 2021-05-27 | 160.73 |
| 2021-05-26 | 154.14 |
| 2021-05-25 | 153.20 |
| 2021-05-24 | 154.14 |
| 2021-05-21 | 152.26 |
| 2021-05-20 | 151.32 |
| 2021-05-18 | 155.08 |
| 2021-05-17 | 153.20 |
| 2021-05-14 | 149.44 |
| 2021-05-13 | 150.38 |
| 2021-05-12 | 155.08 |
| 2021-05-11 | 158.85 |
| 2021-05-10 | 161.67 |
| 2021-05-07 | 160.73 |
| 2021-05-06 | 164.50 |
| 2021-05-05 | 163.55 |
| 2021-05-04 | 161.67 |
| 2021-05-03 | 162.61 |
| 2021-04-30 | 168.26 |
| 2021-04-29 | 167.32 |
| 2021-04-28 | 168.26 |
| 2021-04-27 | 168.26 |
| 2021-04-26 | 169.20 |
| 2021-04-23 | 176.73 |
| 2021-04-22 | 179.56 |
| 2021-04-21 | 170.14 |
| 2021-04-20 | 175.79 |
| 2021-04-19 | 171.08 |
| 2021-04-16 | 176.73 |
| 2021-04-15 | 171.08 |
| 2021-04-14 | 169.20 |
| 2021-04-13 | 166.38 |
| 2021-04-12 | 167.32 |
| 2021-04-09 | 165.44 |
| 2021-04-08 | 170.14 |
| 2021-04-07 | 167.32 |
| 2021-04-01 | 158.85 |
| 2021-03-31 | 154.14 |
| 2021-03-30 | 156.97 |
| 2021-03-29 | 151.32 |
| 2021-03-26 | 145.67 |
| 2021-03-25 | 145.67 |
| 2021-03-24 | 149.44 |
| 2021-03-23 | 152.26 |
| 2021-03-22 | 150.38 |
| 2021-03-19 | 145.67 |
| 2021-03-18 | 148.49 |
| 2021-03-17 | 150.38 |
| 2021-03-16 | 156.02 |
| 2021-03-15 | 154.14 |
| 2021-03-12 | 150.38 |
| 2021-03-11 | 150.38 |
| 2021-03-10 | 153.20 |
| 2021-03-09 | 145.67 |
| 2021-03-08 | 150.38 |
| 2021-03-05 | 153.20 |
| 2021-03-04 | 158.85 |
| 2021-03-03 | 160.73 |
| 2021-03-02 | 161.67 |
| 2021-03-01 | 155.08 |
| 2021-02-26 | 162.61 |
| 2021-02-25 | 157.91 |
| 2021-02-24 | 154.14 |
| 2021-02-23 | 161.67 |
| 2021-02-22 | 162.61 |
| 2021-02-19 | 160.73 |
| 2021-02-18 | 161.67 |
| 2021-02-17 | 158.85 |
| 2021-02-16 | 153.20 |
| 2021-02-11 | 146.61 |
| 2021-02-10 | 144.73 |
| 2021-02-09 | 141.90 |
| 2021-02-08 | 141.90 |
| 2021-02-05 | 143.79 |
| 2021-02-04 | 143.79 |
| 2021-02-03 | 142.85 |
| 2021-02-02 | 140.96 |
| 2021-02-01 | 141.90 |
| 2021-01-29 | 141.90 |
| 2021-01-28 | 144.73 |
| 2021-01-27 | 145.67 |
| 2021-01-26 | 147.55 |
| 2021-01-25 | 150.38 |
| 2021-01-22 | 156.97 |
| 2021-01-21 | 161.67 |
| 2021-01-20 | 162.61 |
| 2021-01-19 | 162.61 |
| 2021-01-18 | 156.02 |
| 2021-01-15 | 154.14 |
| 2021-01-14 | 154.14 |
| 2021-01-13 | 149.44 |
| 2021-01-12 | 154.14 |
| 2021-01-11 | 155.08 |
| 2021-01-08 | 154.14 |
| 2021-01-07 | 144.73 |
| 2021-01-06 | 149.44 |
| 2021-01-05 | 150.38 |
| 2021-01-04 | 148.49 |
| 2020-12-31 | 150.38 |
| 2020-12-30 | 143.79 |
| 2020-12-29 | 141.90 |
| 2020-12-28 | 141.90 |
| 2020-12-24 | 141.90 |
| 2020-12-23 | 140.02 |
| 2020-12-22 | 141.90 |
| 2020-12-21 | 139.08 |
| 2020-12-18 | 140.02 |
| 2020-12-17 | 137.20 |
| 2020-12-16 | 139.08 |
| 2020-12-15 | 137.20 |
| 2020-12-14 | 140.96 |
| 2020-12-11 | 145.67 |
| 2020-12-10 | 140.96 |
| 2020-12-09 | 144.73 |
| 2020-12-08 | 146.61 |
| 2020-12-07 | 144.73 |
| 2020-12-04 | 147.55 |
| 2020-12-03 | 152.26 |
| 2020-12-02 | 157.91 |
| 2020-12-01 | 161.67 |
| 2020-11-30 | 166.38 |
| 2020-11-27 | 163.55 |
| 2020-11-26 | 153.20 |
| 2020-11-25 | 150.38 |
| 2020-11-24 | 148.49 |
| 2020-11-23 | 138.14 |
| 2020-11-20 | 137.20 |
| 2020-11-19 | 138.14 |
| 2020-11-18 | 134.37 |
| 2020-11-17 | 133.43 |
| 2020-11-16 | 132.49 |
| 2020-11-13 | 134.37 |
| 2020-11-12 | 137.20 |
| 2020-11-11 | 140.02 |
| 2020-11-10 | 135.32 |
| 2020-11-09 | 133.43 |
| 2020-11-06 | 133.43 |
| 2020-11-05 | 132.49 |
| 2020-11-04 | 122.14 |
| 2020-11-03 | 123.08 |
| 2020-11-02 | 122.14 |
| 2020-10-30 | 122.14 |
| 2020-10-29 | 124.02 |
| 2020-10-28 | 125.90 |
| 2020-10-27 | 125.90 |
| 2020-10-23 | 128.73 |
| 2020-10-22 | 131.55 |
| 2020-10-21 | 127.79 |
| 2020-10-20 | 131.55 |
| 2020-10-19 | 133.43 |
| 2020-10-16 | 126.84 |
| 2020-10-15 | 124.96 |
| 2020-10-14 | 134.37 |
| 2020-10-12 | 144.73 |
| 2020-10-09 | 125.90 |
| 2020-10-08 | 124.96 |
| 2020-10-07 | 119.31 |
| 2020-10-06 | 113.67 |
| 2020-10-05 | 108.02 |
| 2020-09-30 | 112.73 |
| 2020-09-29 | 109.90 |
| 2020-09-28 | 113.67 |
| 2020-09-25 | 113.67 |
| 2020-09-24 | 117.43 |
| 2020-09-23 | 120.26 |
| 2020-09-22 | 122.14 |
| 2020-09-21 | 124.96 |
| 2020-09-18 | 130.61 |
| 2020-09-17 | 128.73 |
| 2020-09-16 | 132.49 |
| 2020-09-15 | 126.84 |
| 2020-09-14 | 125.90 |
| 2020-09-11 | 124.96 |
| 2020-09-10 | 129.67 |
| 2020-09-09 | 127.79 |
| 2020-09-08 | 130.61 |
| 2020-09-07 | 128.78 |
| 2020-09-04 | 131.52 |
| 2020-09-03 | 129.69 |
| 2020-09-02 | 135.19 |
| 2020-09-01 | 140.68 |
| 2020-08-31 | 140.68 |
| 2020-08-28 | 143.42 |
| 2020-08-27 | 137.02 |
| 2020-08-26 | 145.25 |
| 2020-08-25 | 142.51 |
| 2020-08-24 | 139.76 |
| 2020-08-21 | 138.85 |
| 2020-08-20 | 137.93 |
| 2020-08-19 | 137.02 |
| 2020-08-18 | 138.85 |
| 2020-08-17 | 138.85 |
| 2020-08-14 | 137.93 |
| 2020-08-13 | 135.19 |
| 2020-08-12 | 136.10 |
| 2020-08-11 | 137.02 |
| 2020-08-10 | 136.10 |
| 2020-08-07 | 139.76 |
| 2020-08-06 | 145.25 |
| 2020-08-05 | 147.08 |
| 2020-08-04 | 146.17 |
| 2020-08-03 | 129.69 |
| 2020-07-31 | 122.37 |
| 2020-07-30 | 125.12 |
| 2020-07-29 | 124.20 |
| 2020-07-28 | 123.29 |
| 2020-07-27 | 122.37 |
| 2020-07-24 | 126.03 |
| 2020-07-23 | 130.61 |
| 2020-07-22 | 127.86 |
| 2020-07-21 | 132.44 |
| 2020-07-20 | 135.19 |
| 2020-07-17 | 132.44 |
| 2020-07-16 | 133.36 |
| 2020-07-15 | 137.02 |
| 2020-07-14 | 138.85 |
| 2020-07-13 | 148.91 |
| 2020-07-10 | 145.25 |
| 2020-07-09 | 142.51 |
| 2020-07-08 | 146.17 |
| 2020-07-07 | 146.17 |
| 2020-07-06 | 153.49 |
| 2020-07-03 | 141.59 |
| 2020-07-02 | 127.86 |
| 2020-06-30 | 124.20 |
| 2020-06-29 | 115.97 |
| 2020-06-26 | 115.05 |
| 2020-06-24 | 113.22 |
| 2020-06-23 | 115.05 |
| 2020-06-22 | 115.05 |
| 2020-06-19 | 116.88 |
| 2020-06-18 | 113.22 |
| 2020-06-17 | 112.31 |
| 2020-06-16 | 114.14 |
| 2020-06-15 | 111.39 |
| 2020-06-12 | 116.88 |
| 2020-06-11 | 117.80 |
| 2020-06-10 | 120.54 |
| 2020-06-09 | 124.20 |
| 2020-06-08 | 125.12 |
| 2020-06-05 | 124.20 |
| 2020-06-04 | 117.80 |
| 2020-06-03 | 120.54 |
| 2020-06-02 | 116.88 |
| 2020-06-01 | 116.01 |
| 2020-05-29 | 109.01 |
| 2020-05-28 | 106.39 |
| 2020-05-27 | 109.01 |
| 2020-05-26 | 113.38 |
| 2020-05-25 | 110.76 |
| 2020-05-22 | 110.76 |
| 2020-05-21 | 120.38 |
| 2020-05-20 | 109.89 |
| 2020-05-19 | 109.01 |
| 2020-05-18 | 104.64 |
| 2020-05-15 | 106.39 |
| 2020-05-14 | 107.26 |
| 2020-05-13 | 110.76 |
| 2020-05-12 | 113.38 |
| 2020-05-11 | 116.88 |
| 2020-05-08 | 115.13 |
| 2020-05-07 | 109.89 |
| 2020-05-06 | 112.51 |
| 2020-05-05 | 111.64 |
| 2020-05-04 | 113.38 |
| 2020-04-29 | 121.26 |
| 2020-04-28 | 113.38 |
| 2020-04-27 | 114.26 |
| 2020-04-24 | 100.27 |
| 2020-04-23 | 102.89 |
| 2020-04-22 | 103.77 |
| 2020-04-21 | 107.26 |
| 2020-04-20 | 109.01 |
| 2020-04-17 | 110.76 |
| 2020-04-16 | 109.01 |
| 2020-04-15 | 109.89 |
| 2020-04-14 | 112.51 |
| 2020-04-09 | 112.51 |
| 2020-04-08 | 110.76 |
| 2020-04-07 | 109.89 |
| 2020-04-06 | 103.77 |
| 2020-04-03 | 107.26 |
| 2020-04-02 | 108.14 |
| 2020-04-01 | 106.39 |
| 2020-03-31 | 111.64 |
| 2020-03-30 | 104.64 |
| 2020-03-27 | 110.76 |
| 2020-03-26 | 105.51 |
| 2020-03-25 | 99.39 |
| 2020-03-24 | 88.02 |
| 2020-03-23 | 84.53 |
| 2020-03-20 | 91.52 |
| 2020-03-19 | 88.90 |
| 2020-03-18 | 95.02 |
| 2020-03-17 | 101.14 |
| 2020-03-16 | 109.01 |
| 2020-03-13 | 115.13 |
| 2020-03-12 | 120.38 |
| 2020-03-11 | 131.75 |
| 2020-03-10 | 130.00 |
| 2020-03-09 | 128.25 |
| 2020-03-06 | 137.00 |
| 2020-03-05 | 142.24 |
| 2020-03-04 | 139.62 |
| 2020-03-03 | 136.12 |
| 2020-03-02 | 134.37 |
| 2020-02-28 | 129.13 |
| 2020-02-27 | 132.62 |
| 2020-02-26 | 132.62 |
| 2020-02-25 | 135.25 |
| 2020-02-24 | 134.37 |
| 2020-02-21 | 138.75 |
| 2020-02-20 | 142.24 |
| 2020-02-19 | 143.99 |
| 2020-02-18 | 143.99 |
| 2020-02-17 | 146.62 |
| 2020-02-14 | 147.49 |
| 2020-02-13 | 145.74 |
| 2020-02-12 | 143.12 |
| 2020-02-11 | 142.24 |
| 2020-02-10 | 139.62 |
| 2020-02-07 | 144.87 |
| 2020-02-06 | 146.62 |
| 2020-02-05 | 138.75 |
| 2020-02-04 | 137.87 |
| 2020-02-03 | 131.75 |
| 2020-01-31 | 136.12 |
| 2020-01-30 | 137.00 |
| 2020-01-29 | 143.12 |
| 2020-01-24 | 154.49 |
| 2020-01-23 | 153.61 |
| 2020-01-22 | 160.61 |
| 2020-01-21 | 159.73 |
| 2020-01-20 | 164.11 |
| 2020-01-17 | 168.48 |
| 2020-01-16 | 167.61 |
| 2020-01-15 | 164.98 |
| 2020-01-14 | 165.86 |
| 2020-01-13 | 166.73 |
| 2020-01-10 | 164.11 |
| 2020-01-09 | 170.23 |
| 2020-01-08 | 169.35 |
| 2020-01-07 | 173.73 |
| 2020-01-06 | 173.73 |
| 2020-01-03 | 178.10 |
| 2020-01-02 | 176.35 |
| 2019-12-31 | 172.85 |
| 2019-12-30 | 174.60 |
| 2019-12-27 | 173.73 |
| 2019-12-24 | 173.73 |
| 2019-12-23 | 175.48 |
| 2019-12-20 | 173.73 |
| 2019-12-19 | 177.23 |
| 2019-12-18 | 178.97 |
| 2019-12-17 | 178.10 |
| 2019-12-16 | 177.23 |
| 2019-12-13 | 178.10 |
| 2019-12-12 | 175.48 |
| 2019-12-11 | 176.35 |
| 2019-12-10 | 177.23 |
| 2019-12-09 | 173.73 |
| 2019-12-06 | 171.10 |
| 2019-12-05 | 172.85 |
| 2019-12-04 | 168.48 |
| 2019-12-03 | 171.98 |
| 2019-12-02 | 169.35 |
| 2019-11-29 | 169.35 |
| 2019-11-28 | 171.10 |
| 2019-11-27 | 170.23 |
| 2019-11-26 | 170.23 |
| 2019-11-25 | 171.10 |
| 2019-11-22 | 169.35 |
| 2019-11-21 | 171.98 |
| 2019-11-20 | 174.60 |
| 2019-11-19 | 171.98 |
| 2019-11-18 | 168.48 |
| 2019-11-15 | 164.98 |
| 2019-11-14 | 168.48 |
| 2019-11-13 | 170.23 |
| 2019-11-12 | 175.48 |
| 2019-11-11 | 172.85 |
| 2019-11-08 | 178.10 |
| 2019-11-07 | 178.10 |
| 2019-11-06 | 178.10 |
| 2019-11-05 | 174.60 |
| 2019-11-04 | 173.73 |
| 2019-11-01 | 171.98 |
| 2019-10-31 | 170.23 |
| 2019-10-30 | 171.98 |
| 2019-10-29 | 171.10 |
| 2019-10-28 | 171.10 |
| 2019-10-25 | 171.98 |
| 2019-10-24 | 173.73 |
| 2019-10-23 | 171.98 |
| 2019-10-22 | 173.73 |
| 2019-10-21 | 173.73 |
| 2019-10-18 | 168.48 |
| 2019-10-17 | 171.98 |
| 2019-10-16 | 171.10 |
| 2019-10-15 | 169.35 |
| 2019-10-14 | 166.73 |
| 2019-10-11 | 164.11 |
| 2019-10-10 | 161.48 |
| 2019-10-09 | 159.73 |
| 2019-10-08 | 161.48 |
| 2019-10-04 | 157.99 |
| 2019-10-03 | 155.36 |
| 2019-10-02 | 155.36 |
| 2019-09-30 | 152.74 |
| 2019-09-27 | 152.74 |
| 2019-09-26 | 155.36 |
| 2019-09-25 | 154.49 |
| 2019-09-24 | 158.86 |
| 2019-09-23 | 160.61 |
| 2019-09-20 | 160.61 |
| 2019-09-19 | 167.61 |
| 2019-09-18 | 168.48 |
| 2019-09-17 | 171.10 |
| 2019-09-16 | 180.72 |
| 2019-09-13 | 167.61 |
| 2019-09-12 | 164.11 |
| 2019-09-11 | 162.36 |
| 2019-09-10 | 164.11 |
| 2019-09-09 | 157.11 |
| 2019-09-06 | 159.73 |
| 2019-09-05 | 154.61 |
| 2019-09-04 | 152.05 |
| 2019-09-03 | 145.21 |
| 2019-09-02 | 149.48 |
| 2019-08-30 | 153.75 |
| 2019-08-29 | 151.19 |
| 2019-08-28 | 149.48 |
| 2019-08-27 | 150.34 |
| 2019-08-26 | 141.79 |
| 2019-08-23 | 147.77 |
| 2019-08-22 | 146.92 |
| 2019-08-21 | 152.05 |
| 2019-08-20 | 147.77 |
| 2019-08-19 | 146.06 |
| 2019-08-16 | 121.29 |
| 2019-08-15 | 117.87 |
| 2019-08-14 | 115.31 |
| 2019-08-13 | 115.31 |
| 2019-08-12 | 119.58 |
| 2019-08-09 | 118.72 |
| 2019-08-08 | 121.29 |
| 2019-08-07 | 120.43 |
| 2019-08-06 | 120.43 |
| 2019-08-05 | 125.56 |
| 2019-08-02 | 133.25 |
| 2019-08-01 | 140.08 |
| 2019-07-31 | 140.94 |
| 2019-07-30 | 140.94 |
| 2019-07-29 | 141.79 |
| 2019-07-26 | 143.50 |
| 2019-07-25 | 145.21 |
| 2019-07-24 | 142.65 |
| 2019-07-23 | 141.79 |
| 2019-07-22 | 145.21 |
| 2019-07-19 | 146.92 |
| 2019-07-18 | 147.77 |
| 2019-07-17 | 148.63 |
| 2019-07-16 | 144.36 |
| 2019-07-15 | 146.92 |
| 2019-07-12 | 146.06 |
| 2019-07-11 | 148.63 |
| 2019-07-10 | 148.63 |
| 2019-07-09 | 148.63 |
| 2019-07-08 | 148.63 |
| 2019-07-05 | 152.90 |
| 2019-07-04 | 152.90 |
| 2019-07-03 | 153.75 |
| 2019-07-02 | 152.05 |
| 2019-06-28 | 146.06 |
| 2019-06-27 | 146.06 |
| 2019-06-26 | 146.06 |
| 2019-06-25 | 148.63 |
| 2019-06-24 | 147.77 |
| 2019-06-21 | 146.06 |
| 2019-06-20 | 146.06 |
| 2019-06-19 | 146.06 |
| 2019-06-18 | 143.50 |
| 2019-06-17 | 140.08 |
| 2019-06-14 | 143.50 |
| 2019-06-13 | 147.77 |
| 2019-06-12 | 143.50 |
| 2019-06-11 | 145.21 |
| 2019-06-10 | 146.92 |
| 2019-06-06 | 138.38 |
| 2019-06-05 | 139.23 |
| 2019-06-04 | 137.52 |
| 2019-06-03 | 140.94 |
| 2019-05-31 | 137.52 |
| 2019-05-30 | 138.34 |
| 2019-05-29 | 135.06 |
| 2019-05-28 | 138.34 |
| 2019-05-27 | 133.41 |
| 2019-05-24 | 131.77 |
| 2019-05-23 | 130.95 |
| 2019-05-22 | 130.95 |
| 2019-05-21 | 130.12 |
| 2019-05-20 | 130.12 |
| 2019-05-17 | 136.70 |
| 2019-05-16 | 141.63 |
| 2019-05-15 | 138.34 |
| 2019-05-14 | 139.99 |
| 2019-05-10 | 142.45 |
| 2019-05-09 | 144.92 |
| 2019-05-08 | 145.74 |
| 2019-05-07 | 151.49 |
| 2019-05-06 | 148.21 |
| 2019-05-03 | 153.96 |
| 2019-05-02 | 155.60 |
| 2019-04-30 | 156.42 |
| 2019-04-29 | 155.60 |
| 2019-04-26 | 153.14 |
| 2019-04-25 | 153.96 |
| 2019-04-24 | 157.25 |
| 2019-04-23 | 157.25 |
| 2019-04-18 | 162.18 |
| 2019-04-17 | 161.35 |
| 2019-04-16 | 163.82 |
| 2019-04-15 | 167.93 |
| 2019-04-12 | 163.00 |
| 2019-04-11 | 165.46 |
| 2019-04-10 | 168.75 |
| 2019-04-09 | 169.57 |
| 2019-04-08 | 165.46 |
| 2019-04-04 | 163.82 |
| 2019-04-03 | 167.11 |
| 2019-04-02 | 163.00 |
| 2019-04-01 | 154.78 |
| 2019-03-29 | 146.56 |
| 2019-03-28 | 149.03 |
| 2019-03-27 | 148.21 |
| 2019-03-26 | 145.74 |
| 2019-03-25 | 146.56 |
| 2019-03-22 | 149.85 |
| 2019-03-21 | 149.85 |
| 2019-03-20 | 148.21 |
| 2019-03-19 | 146.56 |
| 2019-03-18 | 144.10 |
| 2019-03-15 | 135.06 |
| 2019-03-14 | 134.23 |
| 2019-03-13 | 137.52 |
| 2019-03-12 | 136.70 |
| 2019-03-11 | 135.06 |
| 2019-03-08 | 135.06 |
| 2019-03-07 | 139.16 |
| 2019-03-06 | 139.99 |
| 2019-03-05 | 139.16 |
| 2019-03-04 | 141.63 |
| 2019-03-01 | 140.81 |
| 2019-02-28 | 140.81 |
| 2019-02-27 | 140.81 |
| 2019-02-26 | 140.81 |
| 2019-02-25 | 144.92 |
| 2019-02-22 | 139.99 |
| 2019-02-21 | 138.34 |
| 2019-02-20 | 135.06 |
| 2019-02-19 | 133.41 |
| 2019-02-18 | 130.12 |
| 2019-02-15 | 125.19 |
| 2019-02-14 | 129.30 |
| 2019-02-13 | 130.12 |
| 2019-02-12 | 132.59 |
| 2019-02-11 | 129.30 |
| 2019-02-08 | 130.12 |
| 2019-02-04 | 131.77 |
| 2019-02-01 | 126.84 |
| 2019-01-31 | 124.37 |
| 2019-01-30 | 121.08 |
| 2019-01-29 | 121.91 |
| 2019-01-28 | 123.55 |
| 2019-01-25 | 123.55 |
| 2019-01-24 | 122.73 |
| 2019-01-23 | 120.26 |
| 2019-01-22 | 120.26 |
| 2019-01-21 | 119.44 |
| 2019-01-18 | 114.51 |
| 2019-01-17 | 114.51 |
| 2019-01-16 | 112.86 |
| 2019-01-15 | 107.93 |
| 2019-01-14 | 106.29 |
| 2019-01-11 | 106.29 |
| 2019-01-10 | 106.29 |
| 2019-01-09 | 106.29 |
| 2019-01-08 | 103.00 |
| 2019-01-07 | 107.11 |
| 2019-01-04 | 106.29 |
| 2019-01-03 | 107.93 |
| 2019-01-02 | 107.11 |
| 2018-12-31 | 112.86 |
| 2018-12-28 | 110.40 |
| 2018-12-27 | 110.40 |
| 2018-12-24 | 109.58 |
| 2018-12-21 | 112.86 |
| 2018-12-20 | 114.51 |
| 2018-12-19 | 112.86 |
| 2018-12-18 | 111.22 |
| 2018-12-17 | 115.33 |
| 2018-12-14 | 114.51 |
| 2018-12-13 | 110.40 |
| 2018-12-12 | 109.58 |
| 2018-12-11 | 109.58 |
| 2018-12-10 | 106.29 |
| 2018-12-07 | 109.58 |
| 2018-12-06 | 110.40 |
| 2018-12-05 | 112.04 |
| 2018-12-04 | 112.86 |
| 2018-12-03 | 112.04 |
| 2018-11-30 | 109.58 |
| 2018-11-29 | 107.93 |
| 2018-11-28 | 107.11 |
| 2018-11-27 | 104.65 |
| 2018-11-26 | 103.00 |
| 2018-11-23 | 106.29 |
| 2018-11-22 | 110.40 |
| 2018-11-21 | 109.58 |
| 2018-11-20 | 106.29 |
| 2018-11-19 | 109.58 |
| 2018-11-16 | 105.47 |
| 2018-11-15 | 103.82 |
| 2018-11-14 | 102.18 |
| 2018-11-13 | 97.25 |
| 2018-11-12 | 100.54 |
| 2018-11-09 | 98.89 |
| 2018-11-08 | 101.36 |
| 2018-11-07 | 99.71 |
| 2018-11-06 | 98.07 |
| 2018-11-05 | 95.61 |
| 2018-11-02 | 97.25 |
| 2018-11-01 | 90.67 |
| 2018-10-31 | 84.92 |
| 2018-10-30 | 79.17 |
| 2018-10-29 | 77.52 |
| 2018-10-26 | 79.17 |
| 2018-10-25 | 80.81 |
| 2018-10-24 | 80.81 |
| 2018-10-23 | 81.63 |
| 2018-10-22 | 86.56 |
| 2018-10-19 | 79.99 |
| 2018-10-18 | 77.52 |
| 2018-10-16 | 78.35 |
| 2018-10-15 | 79.99 |
| 2018-10-12 | 77.52 |
| 2018-10-11 | 75.88 |
| 2018-10-10 | 80.81 |
| 2018-10-09 | 84.10 |
| 2018-10-08 | 84.92 |
| 2018-10-05 | 97.25 |
| 2018-10-04 | 99.71 |
| 2018-10-03 | 103.82 |
| 2018-10-02 | 104.65 |
| 2018-09-28 | 105.47 |
| 2018-09-27 | 104.65 |
| 2018-09-26 | 100.54 |
| 2018-09-24 | 101.36 |
| 2018-09-21 | 105.47 |
| 2018-09-20 | 96.43 |
| 2018-09-19 | 95.61 |
| 2018-09-18 | 93.14 |
| 2018-09-17 | 89.03 |
| 2018-09-14 | 93.14 |
| 2018-09-13 | 92.32 |
| 2018-09-12 | 87.39 |
| 2018-09-11 | 89.85 |
| 2018-09-10 | 92.32 |
| 2018-09-07 | 96.43 |
| 2018-09-06 | 98.89 |
| 2018-09-05 | 100.49 |
| 2018-09-04 | 103.69 |
| 2018-09-03 | 100.49 |
| 2018-08-31 | 105.28 |
| 2018-08-30 | 102.89 |
| 2018-08-29 | 102.89 |
| 2018-08-28 | 101.29 |
| 2018-08-27 | 106.08 |
| 2018-08-24 | 108.48 |
| 2018-08-23 | 109.28 |
| 2018-08-22 | 107.68 |
| 2018-08-21 | 109.28 |
| 2018-08-20 | 103.69 |
| 2018-08-17 | 102.89 |
| 2018-08-16 | 103.69 |
| 2018-08-15 | 106.08 |
| 2018-08-14 | 111.67 |
| 2018-08-13 | 115.67 |
| 2018-08-10 | 124.45 |
| 2018-08-09 | 118.86 |
| 2018-08-08 | 117.26 |
| 2018-08-07 | 119.66 |
| 2018-08-06 | 117.26 |
| 2018-08-03 | 118.86 |
| 2018-08-02 | 119.66 |
| 2018-08-01 | 123.65 |
| 2018-07-31 | 126.05 |
| 2018-07-30 | 126.05 |
| 2018-07-27 | 128.45 |
| 2018-07-26 | 125.25 |
| 2018-07-25 | 127.65 |
| 2018-07-24 | 127.65 |
| 2018-07-23 | 123.65 |
| 2018-07-20 | 120.46 |
| 2018-07-19 | 120.46 |
| 2018-07-18 | 121.26 |
| 2018-07-17 | 119.66 |
| 2018-07-16 | 120.46 |
| 2018-07-13 | 123.65 |
| 2018-07-12 | 121.26 |
| 2018-07-11 | 120.46 |
| 2018-07-10 | 126.05 |
| 2018-07-09 | 125.25 |
| 2018-07-06 | 119.66 |
| 2018-07-05 | 122.06 |
| 2018-07-04 | 122.06 |
| 2018-07-03 | 122.06 |
| 2018-06-29 | 128.45 |
| 2018-06-28 | 118.06 |
| 2018-06-27 | 122.06 |
| 2018-06-26 | 128.45 |
| 2018-06-25 | 134.04 |
| 2018-06-22 | 137.23 |
| 2018-06-21 | 138.83 |
| 2018-06-20 | 138.83 |
| 2018-06-19 | 137.23 |
| 2018-06-15 | 142.82 |
| 2018-06-14 | 146.02 |
| 2018-06-13 | 152.41 |
| 2018-06-12 | 153.21 |
| 2018-06-11 | 150.81 |
| 2018-06-08 | 154.81 |
| 2018-06-07 | 156.40 |
| 2018-06-06 | 158.00 |
| 2018-06-05 | 158.00 |
| 2018-06-04 | 158.00 |
| 2018-06-01 | 151.05 |
| 2018-05-31 | 157.23 |
| 2018-05-30 | 154.91 |
| 2018-05-29 | 157.23 |
| 2018-05-28 | 159.55 |
| 2018-05-25 | 153.37 |
| 2018-05-24 | 152.59 |
| 2018-05-23 | 151.82 |
| 2018-05-21 | 158.00 |
| 2018-05-18 | 158.00 |
| 2018-05-17 | 154.91 |
| 2018-05-16 | 151.82 |
| 2018-05-15 | 151.82 |
| 2018-05-14 | 152.59 |
| 2018-05-11 | 147.96 |
| 2018-05-10 | 146.41 |
| 2018-05-09 | 144.87 |
| 2018-05-08 | 147.96 |
| 2018-05-07 | 145.64 |
| 2018-05-04 | 144.10 |
| 2018-05-03 | 146.41 |
| 2018-05-02 | 147.96 |
| 2018-04-30 | 146.41 |
| 2018-04-27 | 141.78 |
| 2018-04-26 | 139.46 |
| 2018-04-25 | 141.01 |
| 2018-04-24 | 143.32 |
| 2018-04-23 | 144.87 |
| 2018-04-20 | 147.19 |
| 2018-04-19 | 151.05 |
| 2018-04-18 | 149.50 |
| 2018-04-17 | 151.82 |
| 2018-04-16 | 154.91 |
| 2018-04-13 | 159.55 |
| 2018-04-12 | 161.09 |
| 2018-04-11 | 164.95 |
| 2018-04-10 | 162.64 |
| 2018-04-09 | 157.23 |
| 2018-04-06 | 156.46 |
| 2018-04-04 | 153.37 |
| 2018-04-03 | 155.68 |
| 2018-03-29 | 157.23 |
| 2018-03-28 | 154.91 |
| 2018-03-27 | 158.77 |
| 2018-03-26 | 151.82 |
| 2018-03-23 | 153.37 |
| 2018-03-22 | 161.09 |
| 2018-03-21 | 160.32 |
| 2018-03-20 | 159.55 |
| 2018-03-19 | 164.18 |
| 2018-03-16 | 161.09 |
| 2018-03-15 | 161.09 |
| 2018-03-14 | 160.32 |
| 2018-03-13 | 162.64 |
| 2018-03-12 | 161.86 |
| 2018-03-09 | 158.00 |
| 2018-03-08 | 158.00 |
| 2018-03-07 | 157.23 |
| 2018-03-06 | 158.77 |
| 2018-03-05 | 154.14 |
| 2018-03-02 | 155.68 |
| 2018-03-01 | 157.23 |
| 2018-02-28 | 152.59 |
| 2018-02-27 | 157.23 |
| 2018-02-26 | 158.00 |
| 2018-02-23 | 158.00 |
| 2018-02-22 | 155.68 |
| 2018-02-21 | 158.77 |
| 2018-02-20 | 154.91 |
| 2018-02-15 | 159.55 |
| 2018-02-14 | 154.91 |
| 2018-02-13 | 149.50 |
| 2018-02-12 | 149.50 |
| 2018-02-09 | 145.64 |
| 2018-02-08 | 151.82 |
| 2018-02-07 | 149.50 |
| 2018-02-06 | 155.68 |
| 2018-02-05 | 166.50 |
| 2018-02-02 | 169.59 |
| 2018-02-01 | 169.59 |
| 2018-01-31 | 170.36 |
| 2018-01-30 | 176.54 |
| 2018-01-29 | 179.63 |
| 2018-01-26 | 179.63 |
| 2018-01-25 | 175.00 |
| 2018-01-24 | 177.31 |
| 2018-01-23 | 175.77 |
| 2018-01-22 | 174.22 |
| 2018-01-19 | 166.50 |
| 2018-01-18 | 164.18 |
| 2018-01-17 | 160.32 |
| 2018-01-16 | 164.18 |
| 2018-01-15 | 161.09 |
| 2018-01-12 | 165.73 |
| 2018-01-11 | 164.95 |
| 2018-01-10 | 166.50 |
| 2018-01-09 | 167.27 |
| 2018-01-08 | 165.73 |
| 2018-01-05 | 163.41 |
| 2018-01-04 | 158.77 |
| 2018-01-03 | 158.77 |
| 2018-01-02 | 158.77 |
| 2017-12-29 | 150.28 |
| 2017-12-28 | 151.82 |
| 2017-12-27 | 151.05 |
| 2017-12-22 | 147.96 |
| 2017-12-21 | 146.41 |
| 2017-12-20 | 144.10 |
| 2017-12-19 | 146.41 |
| 2017-12-18 | 146.41 |
| 2017-12-15 | 147.19 |
| 2017-12-14 | 150.28 |
| 2017-12-13 | 148.73 |
| 2017-12-12 | 147.96 |
| 2017-12-11 | 149.50 |
| 2017-12-08 | 147.96 |
| 2017-12-07 | 144.10 |
| 2017-12-06 | 144.87 |
| 2017-12-05 | 151.05 |
| 2017-12-04 | 152.59 |
| 2017-12-01 | 153.37 |
| 2017-11-30 | 156.46 |
| 2017-11-29 | 154.14 |
| 2017-11-28 | 154.14 |
| 2017-11-27 | 156.46 |
| 2017-11-24 | 157.23 |
| 2017-11-23 | 157.23 |
| 2017-11-22 | 160.32 |
| 2017-11-21 | 157.23 |
| 2017-11-20 | 153.37 |
| 2017-11-17 | 158.00 |
| 2017-11-16 | 158.77 |
| 2017-11-15 | 160.32 |
| 2017-11-14 | 162.64 |
| 2017-11-13 | 161.86 |
| 2017-11-10 | 163.41 |
| 2017-11-09 | 164.18 |
| 2017-11-08 | 163.41 |
| 2017-11-07 | 166.50 |
| 2017-11-06 | 164.95 |
| 2017-11-03 | 166.50 |
| 2017-11-02 | 168.04 |
| 2017-11-01 | 168.82 |
| 2017-10-31 | 168.82 |
| 2017-10-30 | 168.82 |
| 2017-10-27 | 171.91 |
| 2017-10-26 | 173.45 |
| 2017-10-25 | 176.54 |
| 2017-10-24 | 173.45 |
| 2017-10-23 | 176.54 |
| 2017-10-20 | 176.54 |
| 2017-10-19 | 171.91 |
| 2017-10-18 | 180.40 |
| 2017-10-17 | 178.86 |
| 2017-10-16 | 180.40 |
| 2017-10-13 | 182.72 |
| 2017-10-12 | 184.27 |
| 2017-10-11 | 185.04 |
| 2017-10-10 | 189.67 |
| 2017-10-09 | 186.58 |
| 2017-10-06 | 191.99 |
| 2017-10-04 | 181.18 |
| 2017-10-03 | 175.00 |
| 2017-09-29 | 173.45 |
| 2017-09-28 | 172.68 |
| 2017-09-27 | 175.00 |
| 2017-09-26 | 171.91 |
| 2017-09-25 | 173.45 |
| 2017-09-22 | 193.53 |
| 2017-09-21 | 202.03 |
| 2017-09-20 | 198.17 |
| 2017-09-19 | 196.62 |
| 2017-09-18 | 198.17 |
| 2017-09-15 | 188.13 |
| 2017-09-14 | 182.72 |
| 2017-09-13 | 181.18 |
| 2017-09-12 | 178.09 |
| 2017-09-11 | 178.86 |
| 2017-09-08 | 173.55 |
| 2017-09-07 | 175.07 |
| 2017-09-06 | 169.76 |
| 2017-09-05 | 169.76 |
| 2017-09-04 | 166.73 |
| 2017-09-01 | 167.49 |
| 2017-08-31 | 170.52 |
| 2017-08-30 | 175.07 |
| 2017-08-29 | 167.49 |
| 2017-08-28 | 165.22 |
| 2017-08-25 | 164.46 |
| 2017-08-24 | 163.70 |
| 2017-08-22 | 159.16 |
| 2017-08-21 | 156.12 |
| 2017-08-18 | 156.12 |
| 2017-08-17 | 156.88 |
| 2017-08-16 | 156.88 |
| 2017-08-15 | 159.16 |
| 2017-08-14 | 162.19 |
| 2017-08-11 | 156.88 |
| 2017-08-10 | 163.70 |
| 2017-08-09 | 170.52 |
| 2017-08-08 | 168.25 |
| 2017-08-07 | 168.25 |
| 2017-08-04 | 167.49 |
| 2017-08-03 | 167.49 |
| 2017-08-02 | 172.80 |
| 2017-08-01 | 171.28 |
| 2017-07-31 | 172.04 |
| 2017-07-28 | 172.04 |
| 2017-07-27 | 175.07 |
| 2017-07-26 | 169.01 |
| 2017-07-25 | 166.73 |
| 2017-07-24 | 171.28 |
| 2017-07-21 | 175.07 |
| 2017-07-20 | 175.83 |
| 2017-07-19 | 174.31 |
| 2017-07-18 | 169.76 |
| 2017-07-17 | 175.83 |
| 2017-07-14 | 176.58 |
| 2017-07-13 | 165.22 |
| 2017-07-12 | 162.94 |
| 2017-07-11 | 165.22 |
| 2017-07-10 | 162.19 |
| 2017-07-07 | 162.94 |
| 2017-07-06 | 161.43 |
| 2017-07-05 | 161.43 |
| 2017-07-04 | 161.43 |
| 2017-07-03 | 165.98 |
| 2017-06-30 | 161.43 |
| 2017-06-29 | 163.70 |
| 2017-06-28 | 162.94 |
| 2017-06-27 | 167.49 |
| 2017-06-26 | 168.25 |
| 2017-06-23 | 165.22 |
| 2017-06-22 | 164.46 |
| 2017-06-21 | 170.52 |
| 2017-06-20 | 165.22 |
| 2017-06-19 | 164.46 |
| 2017-06-16 | 161.43 |
| 2017-06-15 | 159.91 |
| 2017-06-14 | 164.46 |
| 2017-06-13 | 171.28 |
| 2017-06-12 | 169.01 |
| 2017-06-09 | 175.55 |
| 2017-06-08 | 179.91 |
| 2017-06-07 | 174.82 |
| 2017-06-06 | 177.73 |
| 2017-06-05 | 169.73 |
| 2017-06-02 | 171.19 |
| 2017-06-01 | 167.55 |
| 2017-05-31 | 170.46 |
| 2017-05-29 | 166.83 |
| 2017-05-26 | 162.46 |
| 2017-05-25 | 163.92 |
| 2017-05-24 | 161.74 |
| 2017-05-23 | 155.19 |
| 2017-05-22 | 155.92 |
| 2017-05-19 | 154.47 |
| 2017-05-18 | 150.10 |
| 2017-05-17 | 153.01 |
| 2017-05-16 | 149.38 |
| 2017-05-15 | 147.92 |
| 2017-05-12 | 147.20 |
| 2017-05-11 | 148.65 |
| 2017-05-10 | 147.20 |
| 2017-05-09 | 150.10 |
| 2017-05-08 | 147.92 |
| 2017-05-05 | 146.47 |
| 2017-05-04 | 146.47 |
| 2017-05-02 | 150.10 |
| 2017-04-28 | 156.65 |
| 2017-04-27 | 157.37 |
| 2017-04-26 | 160.28 |
| 2017-04-25 | 159.56 |
| 2017-04-24 | 157.37 |
| 2017-04-21 | 160.28 |
| 2017-04-20 | 163.19 |
| 2017-04-19 | 163.19 |
| 2017-04-18 | 159.56 |
| 2017-04-13 | 169.01 |
| 2017-04-12 | 169.73 |
| 2017-04-11 | 150.10 |
| 2017-04-10 | 151.56 |
| 2017-04-07 | 150.83 |
| 2017-04-06 | 150.10 |
| 2017-04-05 | 154.47 |
| 2017-04-03 | 155.92 |
| 2017-03-31 | 153.01 |
| 2017-03-30 | 157.37 |
| 2017-03-29 | 158.83 |
| 2017-03-28 | 161.74 |
| 2017-03-27 | 153.74 |
| 2017-03-24 | 159.56 |
| 2017-03-23 | 161.01 |
| 2017-03-22 | 156.65 |
| 2017-03-21 | 162.46 |
| 2017-03-20 | 158.83 |
| 2017-03-17 | 163.92 |
| 2017-03-16 | 167.55 |
| 2017-03-15 | 167.55 |
| 2017-03-14 | 161.74 |
| 2017-03-13 | 155.19 |
| 2017-03-10 | 145.74 |
| 2017-03-09 | 142.83 |
| 2017-03-08 | 149.38 |
| 2017-03-07 | 144.29 |
| 2017-03-06 | 140.65 |
| 2017-03-03 | 138.47 |
| 2017-03-02 | 142.11 |
| 2017-03-01 | 142.11 |
| 2017-02-28 | 142.11 |
| 2017-02-27 | 141.38 |
| 2017-02-24 | 145.74 |
| 2017-02-23 | 151.56 |
| 2017-02-22 | 148.65 |
| 2017-02-21 | 139.20 |
| 2017-02-20 | 141.38 |
| 2017-02-17 | 139.20 |
| 2017-02-16 | 142.83 |
| 2017-02-15 | 145.74 |
| 2017-02-14 | 147.92 |
| 2017-02-13 | 144.29 |
| 2017-02-10 | 139.20 |
| 2017-02-09 | 140.65 |
| 2017-02-08 | 141.38 |
| 2017-02-07 | 130.47 |
| 2017-02-06 | 130.47 |
| 2017-02-03 | 128.29 |
| 2017-02-02 | 130.47 |
| 2017-02-01 | 130.47 |
| 2017-01-27 | 130.47 |
| 2017-01-26 | 130.47 |
| 2017-01-25 | 130.47 |
| 2017-01-24 | 131.93 |
| 2017-01-23 | 130.47 |
| 2017-01-20 | 131.20 |
| 2017-01-19 | 132.65 |
| 2017-01-18 | 136.29 |
| 2017-01-17 | 133.38 |
| 2017-01-16 | 134.11 |
| 2017-01-13 | 135.56 |
| 2017-01-12 | 134.84 |
| 2017-01-11 | 134.84 |
| 2017-01-10 | 132.65 |
| 2017-01-09 | 131.20 |
| 2017-01-06 | 132.65 |
| 2017-01-05 | 130.47 |
| 2017-01-04 | 128.29 |
| 2017-01-03 | 128.29 |
| 2016-12-30 | 126.11 |
| 2016-12-29 | 125.38 |
| 2016-12-28 | 123.20 |
| 2016-12-23 | 123.20 |
| 2016-12-22 | 125.38 |
| 2016-12-21 | 124.66 |
| 2016-12-20 | 123.93 |
| 2016-12-19 | 124.66 |
| 2016-12-16 | 134.11 |
| 2016-12-15 | 128.29 |
| 2016-12-14 | 132.65 |
| 2016-12-13 | 134.84 |
| 2016-12-12 | 134.84 |
| 2016-12-09 | 137.02 |
| 2016-12-08 | 139.20 |
| 2016-12-07 | 137.02 |
| 2016-12-06 | 137.02 |
| 2016-12-05 | 137.74 |
| 2016-12-02 | 141.38 |
| 2016-12-01 | 143.56 |
| 2016-11-30 | 145.74 |
| 2016-11-29 | 145.01 |
| 2016-11-28 | 147.20 |
| 2016-11-25 | 145.01 |
| 2016-11-24 | 144.29 |
| 2016-11-23 | 146.47 |
| 2016-11-22 | 147.92 |
| 2016-11-21 | 143.56 |
| 2016-11-18 | 139.93 |
| 2016-11-17 | 139.93 |
| 2016-11-16 | 140.65 |
| 2016-11-15 | 139.20 |
| 2016-11-14 | 137.74 |
| 2016-11-11 | 145.01 |
| 2016-11-10 | 146.47 |
| 2016-11-09 | 145.74 |
| 2016-11-08 | 144.29 |
| 2016-11-07 | 145.74 |
| 2016-11-04 | 142.11 |
| 2016-11-03 | 145.74 |
| 2016-11-02 | 146.47 |
| 2016-11-01 | 149.38 |
| 2016-10-31 | 146.47 |
| 2016-10-28 | 150.10 |
| 2016-10-27 | 154.47 |
| 2016-10-26 | 154.47 |
| 2016-10-25 | 154.47 |
| 2016-10-24 | 155.19 |
| 2016-10-20 | 151.56 |
| 2016-10-19 | 149.38 |
| 2016-10-18 | 153.01 |
| 2016-10-17 | 150.10 |
| 2016-10-14 | 147.92 |
| 2016-10-13 | 149.38 |
| 2016-10-12 | 147.20 |
| 2016-10-11 | 149.38 |
| 2016-10-07 | 163.92 |
| 2016-10-06 | 163.92 |
| 2016-10-05 | 166.83 |
| 2016-10-04 | 175.55 |
| 2016-10-03 | 169.01 |
| 2016-09-30 | 168.28 |
| 2016-09-29 | 175.55 |
| 2016-09-28 | 177.73 |
| 2016-09-27 | 176.28 |
| 2016-09-26 | 172.64 |
| 2016-09-23 | 179.19 |
| 2016-09-22 | 179.91 |
| 2016-09-21 | 178.46 |
| 2016-09-20 | 177.00 |
| 2016-09-19 | 169.01 |
| 2016-09-15 | 163.92 |
| 2016-09-14 | 163.92 |
| 2016-09-13 | 166.83 |
| 2016-09-12 | 167.55 |
| 2016-09-09 | 176.28 |
| 2016-09-08 | 175.56 |
| 2016-09-07 | 174.85 |
| 2016-09-06 | 175.56 |
| 2016-09-05 | 174.14 |
| 2016-09-02 | 172.71 |
| 2016-09-01 | 171.99 |
| 2016-08-31 | 165.57 |
| 2016-08-30 | 168.42 |
| 2016-08-29 | 162.00 |
| 2016-08-26 | 162.00 |
| 2016-08-25 | 159.86 |
| 2016-08-24 | 162.00 |
| 2016-08-23 | 164.14 |
| 2016-08-22 | 169.85 |
| 2016-08-19 | 169.14 |
| 2016-08-18 | 173.42 |
| 2016-08-17 | 160.57 |
| 2016-08-16 | 157.00 |
| 2016-08-15 | 162.71 |
| 2016-08-12 | 151.29 |
| 2016-08-11 | 152.72 |
| 2016-08-10 | 152.72 |
| 2016-08-09 | 156.29 |
| 2016-08-08 | 135.59 |
| 2016-08-05 | 132.02 |
| 2016-08-04 | 129.87 |
| 2016-08-03 | 125.59 |
| 2016-08-01 | 129.16 |
| 2016-07-29 | 125.59 |
| 2016-07-28 | 129.87 |
| 2016-07-27 | 127.02 |
| 2016-07-26 | 130.59 |
| 2016-07-25 | 132.73 |
| 2016-07-22 | 132.73 |
| 2016-07-21 | 132.02 |
| 2016-07-20 | 132.73 |
| 2016-07-19 | 132.73 |
| 2016-07-18 | 129.16 |
| 2016-07-15 | 129.16 |
| 2016-07-14 | 123.45 |
| 2016-07-13 | 121.31 |
| 2016-07-12 | 122.02 |
| 2016-07-11 | 119.17 |
| 2016-07-08 | 119.88 |
| 2016-07-07 | 119.17 |
| 2016-07-06 | 117.74 |
| 2016-07-05 | 119.88 |
| 2016-07-04 | 122.74 |
| 2016-06-30 | 120.59 |
| 2016-06-29 | 117.74 |
| 2016-06-28 | 115.60 |
| 2016-06-27 | 119.17 |
| 2016-06-24 | 117.74 |
| 2016-06-23 | 120.59 |
| 2016-06-22 | 122.02 |
| 2016-06-21 | 117.74 |
| 2016-06-20 | 112.03 |
| 2016-06-17 | 109.17 |
| 2016-06-16 | 109.89 |
| 2016-06-15 | 114.17 |
| 2016-06-14 | 115.60 |
| 2016-06-13 | 114.17 |
| 2016-06-10 | 117.74 |
| 2016-06-08 | 122.74 |
| 2016-06-07 | 123.45 |
| 2016-06-06 | 122.02 |
| 2016-06-03 | 118.60 |
| 2016-06-02 | 117.91 |
| 2016-06-01 | 117.91 |
| 2016-05-31 | 115.17 |
| 2016-05-30 | 115.17 |
| 2016-05-27 | 112.43 |
| 2016-05-26 | 111.74 |
| 2016-05-25 | 111.06 |
| 2016-05-24 | 111.74 |
| 2016-05-23 | 109.00 |
| 2016-05-20 | 109.69 |
| 2016-05-19 | 108.32 |
| 2016-05-18 | 110.37 |
| 2016-05-17 | 111.06 |
| 2016-05-16 | 109.00 |
| 2016-05-13 | 109.69 |
| 2016-05-12 | 116.54 |
| 2016-05-11 | 115.85 |
| 2016-05-10 | 113.80 |
| 2016-05-09 | 115.17 |
| 2016-05-06 | 115.85 |
| 2016-05-05 | 117.22 |
| 2016-05-04 | 117.91 |
| 2016-05-03 | 116.54 |
| 2016-04-29 | 115.17 |
| 2016-04-28 | 116.54 |
| 2016-04-27 | 116.54 |
| 2016-04-26 | 115.85 |
| 2016-04-25 | 117.22 |
| 2016-04-22 | 119.28 |
| 2016-04-21 | 121.34 |
| 2016-04-20 | 121.34 |
| 2016-04-19 | 121.34 |
| 2016-04-18 | 117.22 |
| 2016-04-15 | 119.97 |
| 2016-04-14 | 120.65 |
| 2016-04-13 | 122.71 |
| 2016-04-12 | 122.71 |
| 2016-04-11 | 120.65 |
| 2016-04-08 | 119.28 |
| 2016-04-07 | 115.17 |
| 2016-04-06 | 112.43 |
| 2016-04-05 | 113.11 |
| 2016-04-01 | 111.74 |
| 2016-03-31 | 111.06 |
| 2016-03-30 | 113.80 |
| 2016-03-29 | 109.00 |
| 2016-03-24 | 106.26 |
| 2016-03-23 | 109.00 |
| 2016-03-22 | 105.58 |
| 2016-03-21 | 109.00 |
| 2016-03-18 | 110.37 |
| 2016-03-17 | 105.58 |
| 2016-03-16 | 102.15 |
| 2016-03-15 | 103.52 |
| 2016-03-14 | 102.15 |
| 2016-03-11 | 99.41 |
| 2016-03-10 | 95.98 |
| 2016-03-09 | 102.15 |
| 2016-03-08 | 106.95 |
| 2016-03-07 | 109.69 |
| 2016-03-04 | 106.95 |
| 2016-03-03 | 105.58 |
| 2016-03-02 | 111.06 |
| 2016-03-01 | 98.72 |
| 2016-02-29 | 93.24 |
| 2016-02-26 | 93.24 |
| 2016-02-25 | 91.87 |
| 2016-02-24 | 98.72 |
| 2016-02-23 | 99.41 |
| 2016-02-22 | 102.15 |
| 2016-02-19 | 99.41 |
| 2016-02-18 | 99.41 |
| 2016-02-17 | 97.35 |
| 2016-02-16 | 98.72 |
| 2016-02-15 | 92.56 |
| 2016-02-12 | 82.28 |
| 2016-02-11 | 85.70 |
| 2016-02-05 | 93.24 |
| 2016-02-04 | 91.87 |
| 2016-02-03 | 91.87 |
| 2016-02-02 | 98.04 |
| 2016-02-01 | 95.98 |
| 2016-01-29 | 103.52 |
| 2016-01-28 | 88.44 |
| 2016-01-27 | 90.50 |
| 2016-01-26 | 84.33 |
| 2016-01-25 | 91.87 |
| 2016-01-22 | 95.30 |
| 2016-01-21 | 85.02 |
| 2016-01-20 | 100.78 |
| 2016-01-19 | 108.32 |
| 2016-01-18 | 100.09 |
| 2016-01-15 | 105.58 |
| 2016-01-14 | 109.00 |
| 2016-01-13 | 111.06 |
| 2016-01-12 | 104.20 |
| 2016-01-11 | 113.11 |
| 2016-01-08 | 118.60 |
| 2016-01-07 | 122.71 |
| 2016-01-06 | 136.41 |
| 2016-01-05 | 138.47 |
| 2016-01-04 | 137.78 |
| 2015-12-31 | 148.75 |
| 2015-12-30 | 153.54 |
| 2015-12-29 | 150.80 |
| 2015-12-28 | 151.49 |
| 2015-12-24 | 146.01 |
| 2015-12-23 | 145.32 |
| 2015-12-22 | 145.32 |
| 2015-12-21 | 139.84 |
| 2015-12-18 | 140.52 |
| 2015-12-17 | 138.47 |
| 2015-12-16 | 132.99 |
| 2015-12-15 | 129.56 |
| 2015-12-14 | 124.76 |
| 2015-12-11 | 126.13 |
| 2015-12-10 | 130.24 |
| 2015-12-09 | 137.10 |
| 2015-12-08 | 137.10 |
| 2015-12-07 | 139.84 |
| 2015-12-04 | 139.15 |
| 2015-12-03 | 137.78 |
| 2015-12-02 | 142.58 |
| 2015-12-01 | 142.58 |
| 2015-11-30 | 129.56 |
| 2015-11-27 | 125.45 |
| 2015-11-26 | 130.93 |
| 2015-11-25 | 130.93 |
| 2015-11-24 | 132.99 |
| 2015-11-23 | 135.04 |
| 2015-11-20 | 133.67 |
| 2015-11-19 | 125.45 |
| 2015-11-18 | 122.71 |
| 2015-11-17 | 117.91 |
| 2015-11-16 | 111.74 |
| 2015-11-13 | 113.11 |
| 2015-11-12 | 118.60 |
| 2015-11-11 | 118.60 |
| 2015-11-10 | 118.60 |
| 2015-11-09 | 121.34 |
| 2015-11-06 | 122.02 |
| 2015-11-05 | 122.02 |
| 2015-11-04 | 123.39 |
| 2015-11-03 | 117.91 |
| 2015-11-02 | 111.74 |
| 2015-10-30 | 115.85 |
| 2015-10-29 | 111.74 |
| 2015-10-28 | 113.11 |
| 2015-10-27 | 119.97 |
| 2015-10-26 | 122.71 |
| 2015-10-23 | 124.08 |
| 2015-10-22 | 122.02 |
| 2015-10-20 | 126.13 |
| 2015-10-19 | 119.28 |
| 2015-10-16 | 122.02 |
| 2015-10-15 | 117.91 |
| 2015-10-14 | 112.43 |
| 2015-10-13 | 114.48 |
| 2015-10-12 | 115.85 |
| 2015-10-09 | 112.43 |
| 2015-10-08 | 112.43 |
| 2015-10-07 | 114.48 |
| 2015-10-06 | 104.89 |
| 2015-10-05 | 105.58 |
| 2015-10-02 | 105.58 |
| 2015-09-30 | 87.07 |
| 2015-09-29 | 85.70 |
| 2015-09-25 | 91.87 |
| 2015-09-24 | 95.30 |
| 2015-09-23 | 87.07 |
| 2015-09-22 | 96.67 |
| 2015-09-21 | 98.72 |
| 2015-09-18 | 100.78 |
| 2015-09-17 | 96.67 |
| 2015-09-16 | 95.30 |
| 2015-09-15 | 89.13 |
| 2015-09-14 | 89.81 |
| 2015-09-11 | 92.56 |
| 2015-09-10 | 93.93 |
| 2015-09-09 | 95.28 |
| 2015-09-08 | 89.18 |
| 2015-09-07 | 81.04 |
| 2015-09-04 | 79.69 |
| 2015-09-02 | 81.72 |
| 2015-09-01 | 81.04 |
| 2015-08-31 | 85.79 |
| 2015-08-28 | 88.50 |
| 2015-08-27 | 87.82 |
| 2015-08-26 | 72.91 |
| 2015-08-25 | 68.16 |
| 2015-08-24 | 70.19 |
| 2015-08-21 | 85.79 |
| 2015-08-20 | 95.96 |
| 2015-08-19 | 99.35 |
| 2015-08-18 | 104.10 |
| 2015-08-17 | 108.84 |
| 2015-08-14 | 114.95 |
| 2015-08-13 | 107.49 |
| 2015-08-12 | 105.45 |
| 2015-08-11 | 114.95 |
| 2015-08-10 | 117.66 |
| 2015-08-07 | 114.95 |
| 2015-08-06 | 104.10 |
| 2015-08-05 | 105.45 |
| 2015-08-04 | 102.06 |
| 2015-08-03 | 100.03 |
| 2015-07-31 | 102.74 |
| 2015-07-30 | 104.78 |
| 2015-07-29 | 108.17 |
| 2015-07-28 | 106.13 |
| 2015-07-27 | 106.81 |
| 2015-07-24 | 126.47 |
| 2015-07-23 | 128.51 |
| 2015-07-22 | 129.86 |
| 2015-07-21 | 130.54 |
| 2015-07-20 | 135.97 |
| 2015-07-17 | 128.51 |
| 2015-07-16 | 122.40 |
| 2015-07-15 | 118.34 |
| 2015-07-14 | 126.47 |
| 2015-07-13 | 129.86 |
| 2015-07-10 | 120.37 |
| 2015-07-09 | 118.34 |
| 2015-07-08 | 83.08 |
| 2015-07-07 | 104.10 |
| 2015-07-06 | 114.27 |
| 2015-07-03 | 139.36 |
| 2015-07-02 | 151.56 |
| 2015-06-30 | 157.66 |
| 2015-06-29 | 152.92 |
| 2015-06-26 | 158.34 |
| 2015-06-25 | 169.19 |
| 2015-06-24 | 175.29 |
| 2015-06-23 | 176.65 |
| 2015-06-22 | 167.16 |
| 2015-06-19 | 156.00 |
| 2015-06-18 | 166.50 |
| 2015-06-17 | 166.50 |
| 2015-06-16 | 159.94 |
| 2015-06-15 | 163.87 |
| 2015-06-12 | 168.47 |
| 2015-06-11 | 157.97 |
| 2015-06-10 | 159.28 |
| 2015-06-09 | 151.40 |
| 2015-06-08 | 173.06 |
| 2015-06-05 | 170.44 |
| 2015-06-04 | 199.98 |
| 2015-06-03 | 194.07 |
| 2015-06-02 | 194.07 |
| 2015-06-01 | 201.95 |
| 2015-05-29 | 175.69 |
| 2015-05-28 | 174.38 |
| 2015-05-27 | 174.38 |
| 2015-05-26 | 171.10 |
| 2015-05-22 | 165.84 |
| 2015-05-21 | 162.56 |
| 2015-05-20 | 169.13 |
| 2015-05-19 | 171.10 |
| 2015-05-18 | 167.81 |
| 2015-05-15 | 169.13 |
| 2015-05-14 | 166.50 |
| 2015-05-13 | 165.84 |
| 2015-05-12 | 167.16 |
| 2015-05-11 | 173.06 |
| 2015-05-08 | 172.41 |
| 2015-05-07 | 156.65 |
| 2015-05-06 | 163.87 |
| 2015-05-05 | 171.10 |
| 2015-05-04 | 183.57 |
| 2015-04-30 | 180.29 |
| 2015-04-29 | 172.41 |
| 2015-04-28 | 170.44 |
| 2015-04-27 | 165.19 |
| 2015-04-24 | 156.65 |
| 2015-04-23 | 156.00 |
| 2015-04-22 | 148.78 |
| 2015-04-21 | 131.71 |
| 2015-04-20 | 131.05 |
| 2015-04-17 | 140.24 |
| 2015-04-16 | 142.87 |
| 2015-04-15 | 139.59 |
| 2015-04-14 | 144.18 |
| 2015-04-13 | 157.97 |
| 2015-04-10 | 129.74 |
| 2015-04-09 | 124.49 |
| 2015-04-08 | 111.36 |
| 2015-04-02 | 95.61 |
| 2015-04-01 | 89.70 |
| 2015-03-31 | 88.39 |
| 2015-03-30 | 96.27 |
| 2015-03-27 | 75.92 |
| 2015-03-26 | 62.79 |
| 2015-03-25 | 62.13 |
| 2015-03-24 | 62.79 |
| 2015-03-23 | 62.79 |
| 2015-03-20 | 61.48 |
| 2015-03-19 | 58.85 |
| 2015-03-18 | 58.85 |
| 2015-03-17 | 54.91 |
| 2015-03-16 | 53.60 |
| 2015-03-13 | 52.94 |
| 2015-03-12 | 53.60 |
| 2015-03-11 | 54.26 |
| 2015-03-10 | 55.57 |
| 2015-03-09 | 57.54 |
| 2015-03-06 | 54.91 |
| 2015-03-05 | 56.22 |
| 2015-03-04 | 55.57 |
| 2015-03-03 | 56.88 |
| 2015-03-02 | 60.16 |
| 2015-02-27 | 60.82 |
| 2015-02-26 | 62.13 |
| 2015-02-25 | 58.19 |
| 2015-02-24 | 60.16 |
| 2015-02-23 | 59.51 |
| 2015-02-18 | 60.16 |
| 2015-02-17 | 58.85 |
| 2015-02-16 | 58.19 |
| 2015-02-13 | 55.57 |
| 2015-02-12 | 50.97 |
| 2015-02-11 | 52.29 |
| 2015-02-10 | 48.35 |
| 2015-02-09 | 46.38 |
| 2015-02-06 | 48.35 |
| 2015-02-05 | 48.35 |
| 2015-02-04 | 49.66 |
| 2015-02-03 | 45.07 |
| 2015-02-02 | 43.75 |
| 2015-01-30 | 47.03 |
| 2015-01-29 | 49.66 |
| 2015-01-28 | 50.32 |
| 2015-01-27 | 51.63 |
| 2015-01-26 | 50.32 |
| 2015-01-23 | 49.00 |
| 2015-01-22 | 49.00 |
| 2015-01-21 | 50.32 |
| 2015-01-20 | 49.66 |
| 2015-01-19 | 47.69 |
| 2015-01-16 | 51.63 |
| 2015-01-15 | 53.60 |
| 2015-01-14 | 57.54 |
| 2015-01-13 | 58.85 |
| 2015-01-12 | 58.85 |
| 2015-01-09 | 61.48 |
| 2015-01-08 | 60.16 |
| 2015-01-07 | 60.16 |
| 2015-01-06 | 61.48 |
| 2015-01-05 | 59.51 |
| 2015-01-02 | 56.88 |
| 2014-12-31 | 46.38 |
| 2014-12-30 | 45.07 |
| 2014-12-29 | 40.47 |
| 2014-12-24 | 39.81 |
| 2014-12-23 | 40.47 |
| 2014-12-22 | 40.47 |
| 2014-12-19 | 41.13 |
| 2014-12-18 | 41.13 |
| 2014-12-17 | 41.13 |
| 2014-12-16 | 41.78 |
| 2014-12-15 | 42.44 |
| 2014-12-12 | 44.41 |
| 2014-12-11 | 42.44 |
| 2014-12-10 | 45.07 |
| 2014-12-09 | 47.69 |
| 2014-12-08 | 51.63 |
| 2014-12-05 | 53.60 |
| 2014-12-04 | 54.26 |
| 2014-12-03 | 52.29 |
| 2014-12-02 | 50.32 |
| 2014-12-01 | 47.03 |
| 2014-11-28 | 50.97 |
| 2014-11-27 | 50.32 |
| 2014-11-26 | 52.29 |
| 2014-11-25 | 50.32 |
| 2014-11-24 | 51.63 |
| 2014-11-21 | 46.38 |
| 2014-11-20 | 46.38 |
| 2014-11-19 | 47.69 |
| 2014-11-18 | 47.03 |
| 2014-11-17 | 48.35 |
| 2014-11-14 | 50.32 |
| 2014-11-13 | 45.72 |
| 2014-11-12 | 45.07 |
| 2014-11-11 | 42.44 |
| 2014-11-10 | 46.38 |
| 2014-11-07 | 47.69 |
| 2014-11-06 | 47.03 |
| 2014-11-05 | 47.69 |
| 2014-11-04 | 49.00 |
| 2014-11-03 | 50.32 |
| 2014-10-31 | 47.03 |
| 2014-10-30 | 43.75 |
| 2014-10-29 | 43.10 |
| 2014-10-28 | 42.44 |
| 2014-10-27 | 40.47 |
| 2014-10-24 | 41.78 |
| 2014-10-23 | 41.13 |
| 2014-10-22 | 42.44 |
| 2014-10-21 | 41.78 |
| 2014-10-20 | 41.78 |
| 2014-10-17 | 42.44 |
| 2014-10-16 | 41.78 |
| 2014-10-15 | 43.75 |
| 2014-10-14 | 42.44 |
| 2014-10-13 | 42.44 |
| 2014-10-10 | 45.72 |
| 2014-10-09 | 48.35 |
| 2014-10-08 | 45.72 |
| 2014-10-07 | 48.35 |
| 2014-10-06 | 48.35 |
| 2014-10-03 | 47.03 |
| 2014-09-30 | 43.10 |
| 2014-09-29 | 45.07 |
| 2014-09-26 | 49.66 |
| 2014-09-25 | 50.97 |
| 2014-09-24 | 50.32 |
| 2014-09-23 | 51.63 |
| 2014-09-22 | 52.29 |
| 2014-09-19 | 55.57 |
| 2014-09-18 | 56.22 |
| 2014-09-17 | 57.54 |
| 2014-09-16 | 55.57 |
| 2014-09-15 | 57.54 |
| 2014-09-12 | 58.85 |
| 2014-09-11 | 58.19 |
| 2014-09-10 | 59.51 |
| 2014-09-08 | 61.45 |
| 2014-09-05 | 62.75 |
| 2014-09-04 | 59.51 |
| 2014-09-03 | 60.80 |
| 2014-09-02 | 58.86 |
| 2014-09-01 | 56.26 |
| 2014-08-29 | 60.15 |
| 2014-08-28 | 63.40 |
| 2014-08-27 | 69.23 |
| 2014-08-26 | 69.23 |
| 2014-08-25 | 69.23 |
| 2014-08-22 | 71.18 |
| 2014-08-21 | 71.83 |
| 2014-08-20 | 73.12 |
| 2014-08-19 | 71.83 |
| 2014-08-18 | 71.18 |
| 2014-08-15 | 71.18 |
| 2014-08-14 | 71.18 |
| 2014-08-13 | 73.77 |
| 2014-08-12 | 73.12 |
| 2014-08-11 | 73.77 |
| 2014-08-08 | 69.88 |
| 2014-08-07 | 71.83 |
| 2014-08-06 | 75.07 |
| 2014-08-05 | 73.77 |
| 2014-08-04 | 74.42 |
| 2014-08-01 | 73.77 |
| 2014-07-31 | 74.42 |
| 2014-07-30 | 73.12 |
| 2014-07-29 | 73.12 |
| 2014-07-28 | 73.77 |
| 2014-07-25 | 71.83 |
| 2014-07-24 | 71.18 |
| 2014-07-23 | 69.23 |
| 2014-07-22 | 65.34 |
| 2014-07-21 | 62.75 |
| 2014-07-18 | 62.75 |
| 2014-07-17 | 63.40 |
| 2014-07-16 | 64.05 |
| 2014-07-15 | 63.40 |
| 2014-07-14 | 62.75 |
| 2014-07-11 | 61.45 |
| 2014-07-10 | 62.75 |
| 2014-07-09 | 62.75 |
| 2014-07-08 | 65.34 |
| 2014-07-07 | 67.94 |
| 2014-07-04 | 69.88 |
| 2014-07-03 | 68.58 |
| 2014-07-02 | 65.34 |
| 2014-06-30 | 60.80 |
| 2014-06-27 | 58.86 |
| 2014-06-26 | 58.21 |
| 2014-06-25 | 55.62 |
| 2014-06-24 | 56.91 |
| 2014-06-23 | 58.21 |
| 2014-06-20 | 63.40 |
| 2014-06-19 | 64.02 |
| 2014-06-18 | 60.92 |
| 2014-06-17 | 60.92 |
| 2014-06-16 | 62.16 |
| 2014-06-13 | 62.16 |
| 2014-06-12 | 60.30 |
| 2014-06-11 | 60.92 |
| 2014-06-10 | 62.16 |
| 2014-06-09 | 60.92 |
| 2014-06-06 | 62.78 |
| 2014-06-05 | 60.30 |
| 2014-06-04 | 59.06 |
| 2014-06-03 | 59.68 |
| 2014-05-30 | 57.21 |
| 2014-05-29 | 57.83 |
| 2014-05-28 | 59.68 |
| 2014-05-27 | 58.45 |
| 2014-05-26 | 60.30 |
| 2014-05-23 | 59.06 |
| 2014-05-22 | 55.35 |
| 2014-05-21 | 55.97 |
| 2014-05-20 | 55.35 |
| 2014-05-19 | 55.35 |
| 2014-05-16 | 55.35 |
| 2014-05-15 | 56.59 |
| 2014-05-14 | 58.45 |
| 2014-05-13 | 54.73 |
| 2014-05-12 | 51.64 |
| 2014-05-09 | 47.30 |
| 2014-05-08 | 49.16 |
| 2014-05-07 | 50.40 |
| 2014-05-05 | 54.73 |
| 2014-05-02 | 55.35 |
| 2014-04-30 | 56.59 |
| 2014-04-29 | 55.97 |
| 2014-04-28 | 55.97 |
| 2014-04-25 | 60.30 |
| 2014-04-24 | 62.16 |
| 2014-04-23 | 61.54 |
| 2014-04-22 | 61.54 |
| 2014-04-17 | 61.54 |
| 2014-04-16 | 60.30 |
| 2014-04-15 | 58.45 |
| 2014-04-14 | 62.78 |
| 2014-04-11 | 64.63 |
| 2014-04-10 | 68.97 |
| 2014-04-09 | 65.87 |
| 2014-04-08 | 64.63 |
| 2014-04-07 | 62.16 |
| 2014-04-04 | 63.40 |
| 2014-04-03 | 63.40 |
| 2014-04-02 | 64.63 |
| 2014-04-01 | 55.97 |
| 2014-03-31 | 55.35 |
| 2014-03-28 | 51.02 |
| 2014-03-27 | 49.78 |
| 2014-03-26 | 51.64 |
| 2014-03-25 | 48.54 |
| 2014-03-24 | 53.49 |
| 2014-03-21 | 51.64 |
| 2014-03-20 | 48.54 |
| 2014-03-19 | 49.78 |
| 2014-03-18 | 48.54 |
| 2014-03-17 | 47.30 |
| 2014-03-14 | 47.92 |
| 2014-03-13 | 52.26 |
| 2014-03-12 | 53.49 |
| 2014-03-11 | 52.88 |
| 2014-03-10 | 54.73 |
| 2014-03-07 | 55.97 |
| 2014-03-06 | 57.83 |
| 2014-03-05 | 56.59 |
| 2014-03-04 | 58.45 |
| 2014-03-03 | 57.21 |
| 2014-02-28 | 60.92 |
| 2014-02-27 | 59.68 |
| 2014-02-26 | 59.06 |
| 2014-02-25 | 55.35 |
| 2014-02-24 | 62.16 |
| 2014-02-21 | 67.11 |
| 2014-02-20 | 68.97 |
| 2014-02-19 | 71.44 |
| 2014-02-18 | 72.06 |
| 2014-02-17 | 71.44 |
| 2014-02-14 | 72.68 |
| 2014-02-13 | 72.06 |
| 2014-02-12 | 75.16 |
| 2014-02-11 | 70.82 |
| 2014-02-10 | 67.11 |
| 2014-02-07 | 66.49 |
| 2014-02-06 | 67.73 |
| 2014-02-05 | 65.25 |
| 2014-02-04 | 67.73 |
| 2014-01-30 | 72.06 |
| 2014-01-29 | 73.92 |
| 2014-01-28 | 76.39 |
| 2014-01-27 | 67.11 |
| 2014-01-24 | 73.30 |
| 2014-01-23 | 74.54 |
| 2014-01-22 | 77.63 |
| 2014-01-21 | 73.92 |
| 2014-01-20 | 73.30 |
| 2014-01-17 | 76.39 |
| 2014-01-16 | 73.92 |
| 2014-01-15 | 72.06 |
| 2014-01-14 | 75.16 |
| 2014-01-13 | 72.68 |
| 2014-01-10 | 72.68 |
| 2014-01-09 | 74.54 |
| 2014-01-08 | 72.68 |
| 2014-01-07 | 69.59 |
| 2014-01-06 | 71.44 |
| 2014-01-03 | 75.16 |
| 2014-01-02 | 78.87 |
| 2013-12-31 | 80.73 |
| 2013-12-30 | 80.11 |
| 2013-12-27 | 80.11 |
| 2013-12-24 | 80.73 |
| 2013-12-23 | 77.01 |
| 2013-12-20 | 78.25 |
| 2013-12-19 | 79.49 |
| 2013-12-18 | 80.73 |
| 2013-12-17 | 81.35 |
| 2013-12-16 | 81.96 |
| 2013-12-13 | 81.35 |
| 2013-12-12 | 82.58 |
| 2013-12-11 | 83.20 |
| 2013-12-10 | 83.20 |
| 2013-12-09 | 84.44 |
| 2013-12-06 | 86.30 |
| 2013-12-05 | 86.92 |
| 2013-12-04 | 87.54 |
| 2013-12-03 | 87.54 |
| 2013-12-02 | 88.77 |
| 2013-11-29 | 89.39 |
| 2013-11-28 | 86.92 |
| 2013-11-27 | 85.68 |
| 2013-11-26 | 85.68 |
| 2013-11-25 | 85.68 |
| 2013-11-22 | 88.77 |
| 2013-11-21 | 90.63 |
| 2013-11-20 | 91.87 |
| 2013-11-19 | 90.63 |
| 2013-11-18 | 94.34 |
| 2013-11-15 | 89.39 |
| 2013-11-14 | 85.06 |
| 2013-11-13 | 83.82 |
| 2013-11-12 | 86.30 |
| 2013-11-11 | 85.68 |
| 2013-11-08 | 85.68 |
| 2013-11-07 | 87.54 |
| 2013-11-06 | 89.39 |
| 2013-11-05 | 90.63 |
| 2013-11-04 | 88.15 |
| 2013-11-01 | 88.77 |
| 2013-10-31 | 91.87 |
| 2013-10-30 | 90.63 |
| 2013-10-29 | 87.54 |
| 2013-10-28 | 87.54 |
| 2013-10-25 | 88.15 |
| 2013-10-24 | 88.77 |
| 2013-10-23 | 93.11 |
| 2013-10-22 | 94.96 |
| 2013-10-21 | 94.96 |
| 2013-10-18 | 96.82 |
| 2013-10-17 | 96.20 |
| 2013-10-16 | 96.82 |
| 2013-10-15 | 99.91 |
| 2013-10-11 | 104.25 |
| 2013-10-10 | 102.39 |
| 2013-10-09 | 100.53 |
| 2013-10-08 | 101.77 |
| 2013-10-07 | 94.34 |
| 2013-10-04 | 94.34 |
| 2013-10-03 | 98.06 |
| 2013-10-02 | 94.34 |
| 2013-09-30 | 94.34 |
| 2013-09-27 | 96.82 |
| 2013-09-26 | 93.72 |
| 2013-09-25 | 99.29 |
| 2013-09-24 | 99.29 |
| 2013-09-23 | 101.15 |
| 2013-09-19 | 103.01 |
| 2013-09-18 | 103.01 |
| 2013-09-17 | 100.53 |
| 2013-09-16 | 101.77 |
| 2013-09-13 | 103.63 |
| 2013-09-12 | 103.02 |
| 2013-09-11 | 103.63 |
| 2013-09-10 | 104.84 |
| 2013-09-09 | 98.17 |
| 2013-09-06 | 95.14 |
| 2013-09-05 | 101.20 |
| 2013-09-04 | 98.17 |
| 2013-09-03 | 96.35 |
| 2013-09-02 | 93.93 |
| 2013-08-30 | 95.14 |
| 2013-08-29 | 90.29 |
| 2013-08-28 | 78.78 |
| 2013-08-27 | 79.39 |
| 2013-08-26 | 81.81 |
| 2013-08-23 | 78.78 |
| 2013-08-22 | 82.42 |
| 2013-08-21 | 75.75 |
| 2013-08-20 | 75.14 |
| 2013-08-19 | 81.20 |
| 2013-08-16 | 79.99 |
| 2013-08-15 | 81.81 |
| 2013-08-13 | 83.63 |
| 2013-08-12 | 77.57 |
| 2013-08-09 | 73.93 |
| 2013-08-08 | 73.93 |
| 2013-08-07 | 73.33 |
| 2013-08-06 | 79.39 |
| 2013-08-05 | 79.99 |
| 2013-08-02 | 79.39 |
| 2013-08-01 | 75.75 |
| 2013-07-31 | 73.33 |
| 2013-07-30 | 69.69 |
| 2013-07-29 | 69.08 |
| 2013-07-26 | 72.11 |
| 2013-07-25 | 74.54 |
| 2013-07-24 | 71.51 |
| 2013-07-23 | 73.33 |
| 2013-07-22 | 66.66 |
| 2013-07-19 | 65.45 |
| 2013-07-18 | 71.51 |
| 2013-07-17 | 70.90 |
| 2013-07-16 | 71.51 |
| 2013-07-15 | 76.96 |
| 2013-07-12 | 72.11 |
| 2013-07-11 | 72.11 |
| 2013-07-10 | 63.63 |
| 2013-07-09 | 66.66 |
| 2013-07-08 | 67.27 |
| 2013-07-05 | 68.48 |
| 2013-07-04 | 63.63 |
| 2013-07-03 | 63.02 |
| 2013-07-02 | 70.90 |
| 2013-06-28 | 78.78 |
| 2013-06-27 | 60.60 |
| 2013-06-26 | 58.78 |
| 2013-06-25 | 52.11 |
| 2013-06-24 | 58.78 |
| 2013-06-21 | 67.87 |
| 2013-06-20 | 72.72 |
| 2013-06-19 | 72.72 |
| 2013-06-18 | 76.96 |
| 2013-06-17 | 75.14 |
| 2013-06-14 | 75.75 |
| 2013-06-13 | 72.25 |
| 2013-06-11 | 75.75 |
| 2013-06-10 | 82.17 |
| 2013-06-07 | 84.51 |
| 2013-06-06 | 86.26 |
| 2013-06-05 | 87.43 |
| 2013-06-04 | 90.93 |
| 2013-06-03 | 87.43 |
| 2013-05-31 | 92.10 |
| 2013-05-30 | 91.51 |
| 2013-05-29 | 90.35 |
| 2013-05-28 | 92.68 |
| 2013-05-27 | 85.09 |
| 2013-05-24 | 87.43 |
| 2013-05-23 | 85.68 |
| 2013-05-22 | 92.10 |
| 2013-05-21 | 94.43 |
| 2013-05-20 | 99.69 |
| 2013-05-16 | 92.68 |
| 2013-05-15 | 91.51 |
| 2013-05-14 | 89.76 |
| 2013-05-13 | 92.10 |
| 2013-05-10 | 95.02 |
| 2013-05-09 | 97.94 |
| 2013-05-08 | 95.02 |
| 2013-05-07 | 91.51 |
| 2013-05-06 | 92.68 |
| 2013-05-03 | 89.18 |
| 2013-05-02 | 91.51 |
| 2013-04-30 | 89.76 |
| 2013-04-29 | 88.60 |
| 2013-04-26 | 89.18 |
| 2013-04-25 | 91.51 |
| 2013-04-24 | 91.51 |
| 2013-04-23 | 92.10 |
| 2013-04-22 | 93.85 |
| 2013-04-19 | 92.68 |
| 2013-04-18 | 90.93 |
| 2013-04-17 | 88.60 |
| 2013-04-16 | 88.60 |
| 2013-04-15 | 84.51 |
| 2013-04-12 | 83.34 |
| 2013-04-11 | 83.34 |
| 2013-04-10 | 84.51 |
| 2013-04-09 | 78.67 |
| 2013-04-08 | 71.08 |
| 2013-04-05 | 68.74 |
| 2013-04-03 | 74.58 |
| 2013-04-02 | 78.67 |
| 2013-03-28 | 81.59 |
| 2013-03-27 | 81.00 |
| 2013-03-26 | 81.00 |
| 2013-03-25 | 75.75 |
| 2013-03-22 | 72.83 |
| 2013-03-21 | 76.33 |
| 2013-03-20 | 76.33 |
| 2013-03-19 | 69.33 |
| 2013-03-18 | 66.41 |
| 2013-03-15 | 68.16 |
| 2013-03-14 | 79.25 |
| 2013-03-13 | 64.66 |
| 2013-03-12 | 78.67 |
| 2013-03-11 | 86.84 |
| 2013-03-08 | 90.35 |
| 2013-03-07 | 93.85 |
| 2013-03-06 | 95.60 |
| 2013-03-05 | 90.93 |
| 2013-03-04 | 88.01 |
| 2013-03-01 | 97.94 |
| 2013-02-28 | 97.94 |
| 2013-02-27 | 96.19 |
| 2013-02-26 | 85.09 |
| 2013-02-25 | 88.01 |
| 2013-02-22 | 90.93 |
| 2013-02-21 | 89.76 |
| 2013-02-20 | 89.18 |
| 2013-02-19 | 89.76 |
| 2013-02-18 | 100.27 |
| 2013-02-15 | 102.61 |
| 2013-02-14 | 93.27 |
| 2013-02-08 | 96.77 |
| 2013-02-07 | 85.09 |
| 2013-02-06 | 90.93 |
| 2013-02-05 | 90.93 |
| 2013-02-04 | 96.19 |
| 2013-02-01 | 100.27 |
| 2013-01-31 | 108.45 |
| 2013-01-30 | 114.87 |
| 2013-01-29 | 113.70 |
| 2013-01-28 | 117.79 |
| 2013-01-25 | 120.71 |
| 2013-01-24 | 118.96 |
| 2013-01-23 | 128.30 |
| 2013-01-22 | 96.19 |
| 2013-01-21 | 96.19 |
| 2013-01-18 | 96.19 |
| 2013-01-17 | 96.19 |
| 2013-01-16 | 100.27 |
| 2013-01-15 | 97.35 |
| 2013-01-14 | 96.19 |
| 2013-01-11 | 89.18 |
| 2013-01-10 | 98.52 |
| 2013-01-09 | 106.70 |
| 2013-01-08 | 100.27 |
| 2013-01-07 | 95.60 |
| 2013-01-04 | 90.35 |
| 2013-01-03 | 97.94 |
| 2013-01-02 | 90.35 |
| 2012-12-31 | 83.34 |
| 2012-12-28 | 83.92 |
| 2012-12-27 | 85.68 |
| 2012-12-24 | 82.76 |
| 2012-12-21 | 81.59 |
| 2012-12-20 | 83.34 |
| 2012-12-19 | 82.17 |
| 2012-12-18 | 79.84 |
| 2012-12-17 | 83.92 |
| 2012-12-14 | 88.01 |
| 2012-12-13 | 87.43 |
| 2012-12-12 | 90.93 |
| 2012-12-11 | 81.00 |
| 2012-12-10 | 88.01 |
| 2012-12-07 | 73.41 |
| 2012-12-06 | 66.41 |
| 2012-12-05 | 57.07 |
| 2012-12-04 | 47.72 |
| 2012-12-03 | 51.81 |
| 2012-11-30 | 52.39 |
| 2012-11-29 | 48.89 |
| 2012-11-28 | 45.39 |
| 2012-11-27 | 44.22 |
| 2012-11-26 | 47.72 |
| 2012-11-23 | 43.64 |
| 2012-11-22 | 38.38 |
| 2012-11-21 | 33.13 |
| 2012-11-20 | 29.62 |
| 2012-11-19 | 28.45 |
| 2012-11-16 | 28.45 |
| 2012-11-15 | 27.29 |
| 2012-11-14 | 27.29 |
| 2012-11-13 | 26.70 |
| 2012-11-12 | 31.37 |
| 2012-11-09 | 29.62 |
| 2012-11-08 | 29.04 |
| 2012-11-07 | 32.54 |
| 2012-11-06 | 29.62 |
| 2012-11-05 | 30.79 |
| 2012-11-02 | 23.20 |
| 2012-11-01 | 26.12 |
| 2012-10-31 | 20.28 |
| 2012-10-30 | 17.36 |
| 2012-10-29 | 14.44 |
| 2012-10-26 | 16.19 |
| 2012-10-25 | 18.53 |
| 2012-10-24 | 20.86 |
| 2012-10-22 | 11.52 |
| 2012-10-19 | 11.52 |
| 2012-10-18 | 12.69 |
| 2012-10-17 | 12.11 |
| 2012-10-16 | 10.35 |
| 2012-10-15 | 5.68 |
| 2012-10-12 | 3.93 |
| 2012-10-11 | 5.10 |
| 2012-10-10 | 5.10 |
| 2012-10-09 | 4.52 |
| 2012-10-08 | 5.10 |
| 2012-10-05 | 6.27 |
| 2012-10-04 | 5.68 |
| 2012-10-03 | 4.52 |
| 2012-09-28 | 5.10 |
| 2012-09-27 | 3.35 |
| 2012-09-26 | 1.60 |
| 2012-09-25 | 1.01 |
| 2012-09-24 | 2.76 |
| 2012-09-21 | 3.93 |
| 2012-09-20 | 3.35 |
| 2012-09-19 | 4.52 |
| 2012-09-18 | 2.76 |
| 2012-09-17 | 3.35 |
| 2012-09-14 | 4.52 |
| 2012-09-13 | 2.83 |
| 2012-09-12 | 2.27 |
| 2012-09-11 | 1.14 |
| 2012-09-10 | 0.02 |
| 2012-09-07 | 0.58 |
| 2012-09-06 | -2.79 |
| 2012-09-05 | -2.79 |
| 2012-09-04 | -0.54 |
| 2012-09-03 | 0.58 |
| 2012-08-31 | -1.10 |
| 2012-08-30 | 0.02 |
| 2012-08-29 | 0.02 |
| 2012-08-28 | -1.10 |
| 2012-08-27 | 1.14 |
| 2012-08-24 | -2.23 |
| 2012-08-23 | -1.67 |
| 2012-08-22 | -1.67 |
| 2012-08-21 | -0.54 |
| 2012-08-20 | -1.10 |
| 2012-08-17 | -2.23 |
| 2012-08-16 | -2.79 |
| 2012-08-15 | -2.79 |
| 2012-08-14 | -1.67 |
| 2012-08-13 | -1.67 |
| 2012-08-10 | 0.02 |
| 2012-08-09 | 0.02 |
| 2012-08-08 | 0.02 |
| 2012-08-07 | -1.10 |
| 2012-08-06 | -2.79 |
| 2012-08-03 | 1.14 |
| 2012-08-02 | 1.14 |
| 2012-08-01 | 1.14 |
| 2012-07-31 | 0.58 |
| 2012-07-30 | -1.10 |
| 2012-07-27 | -0.54 |
| 2012-07-26 | -3.35 |
| 2012-07-25 | -1.67 |
| 2012-07-24 | -0.54 |
| 2012-07-23 | 0.58 |
| 2012-07-20 | 3.39 |
| 2012-07-19 | 4.52 |
| 2012-07-18 | 4.52 |
| 2012-07-17 | 5.08 |
| 2012-07-16 | 2.83 |
| 2012-07-13 | 3.39 |
| 2012-07-12 | 3.39 |
| 2012-07-11 | 5.08 |
| 2012-07-10 | 5.64 |
| 2012-07-09 | 6.20 |
| 2012-07-06 | 8.45 |
| 2012-07-05 | 2.83 |
| 2012-07-04 | 3.95 |
| 2012-07-03 | 3.39 |
| 2012-06-29 | 2.27 |
| 2012-06-28 | 1.71 |
| 2012-06-27 | 5.08 |
| 2012-06-26 | 1.71 |
| 2012-06-25 | 1.71 |
| 2012-06-22 | 0.63 |
| 2012-06-21 | 1.17 |
| 2012-06-20 | 2.24 |
| 2012-06-19 | 0.63 |
| 2012-06-18 | -2.06 |
| 2012-06-15 | -3.14 |
| 2012-06-14 | -3.14 |
| 2012-06-13 | -2.60 |
| 2012-06-12 | -2.60 |
| 2012-06-11 | -2.06 |
| 2012-06-08 | -3.68 |
| 2012-06-07 | -4.21 |
| 2012-06-06 | -5.83 |
| 2012-06-05 | -8.52 |
| 2012-06-04 | -10.13 |
| 2012-06-01 | -6.37 |
| 2012-05-31 | -5.29 |
| 2012-05-30 | -5.83 |
| 2012-05-29 | -5.83 |
| 2012-05-28 | -5.29 |
| 2012-05-25 | -4.75 |
| 2012-05-24 | -5.29 |
| 2012-05-23 | -5.29 |
| 2012-05-22 | -6.37 |
| 2012-05-21 | -9.59 |
| 2012-05-18 | -10.67 |
| 2012-05-17 | -9.06 |
| 2012-05-16 | -10.13 |
| 2012-05-15 | -7.98 |
| 2012-05-14 | -9.06 |
| 2012-05-11 | -8.52 |
| 2012-05-10 | -7.98 |
| 2012-05-09 | -7.98 |
| 2012-05-08 | -5.83 |
| 2012-05-07 | -5.83 |
| 2012-05-04 | -3.14 |
| 2012-05-03 | -1.52 |
| 2012-05-02 | -2.06 |
| 2012-04-30 | -2.60 |
| 2012-04-27 | -3.68 |
| 2012-04-26 | -2.06 |
| 2012-04-25 | -3.68 |
| 2012-04-24 | -5.29 |
| 2012-04-23 | -4.75 |
| 2012-04-20 | -1.52 |
| 2012-04-19 | -2.06 |
| 2012-04-18 | -2.06 |
| 2012-04-17 | -2.06 |
| 2012-04-16 | -0.98 |
| 2012-04-13 | -1.52 |
| 2012-04-12 | -3.14 |
| 2012-04-11 | -6.90 |
| 2012-04-10 | -4.75 |
| 2012-04-05 | -3.68 |
| 2012-04-03 | -4.75 |
| 2012-04-02 | -9.06 |
| 2012-03-30 | -9.06 |
| 2012-03-29 | -9.59 |
| 2012-03-28 | -9.06 |
| 2012-03-27 | -12.82 |
| 2012-03-26 | -16.05 |
| 2012-03-23 | -17.13 |
| 2012-03-22 | -14.98 |
| 2012-03-21 | -14.98 |
| 2012-03-20 | -13.90 |
| 2012-03-19 | -14.44 |
| 2012-03-16 | -12.82 |
| 2012-03-15 | -7.98 |
| 2012-03-14 | -6.37 |
| 2012-03-13 | -5.29 |
| 2012-03-12 | -6.90 |
| 2012-03-09 | -3.68 |
| 2012-03-08 | -3.14 |
| 2012-03-07 | -4.75 |
| 2012-03-06 | -3.68 |
| 2012-03-05 | 0.63 |
| 2012-03-02 | 0.63 |
| 2012-03-01 | -3.68 |
| 2012-02-29 | 0.09 |
| 2012-02-28 | -0.45 |
| 2012-02-27 | 0.09 |
| 2012-02-24 | 1.17 |
| 2012-02-23 | 2.24 |
| 2012-02-22 | 3.86 |
| 2012-02-21 | -0.98 |
| 2012-02-20 | 0.09 |
| 2012-02-17 | -2.60 |
| 2012-02-16 | -4.21 |
| 2012-02-15 | -2.60 |
| 2012-02-14 | -4.75 |
| 2012-02-13 | -4.75 |
| 2012-02-10 | -3.14 |
| 2012-02-09 | -3.68 |
| 2012-02-08 | -7.44 |
| 2012-02-07 | -11.21 |
| 2012-02-06 | -9.06 |
| 2012-02-03 | -10.13 |
| 2012-02-02 | -11.21 |
| 2012-02-01 | -13.90 |
| 2012-01-31 | -12.82 |
| 2012-01-30 | -12.29 |
| 2012-01-27 | -10.67 |
| 2012-01-26 | -11.21 |
| 2012-01-20 | -13.90 |
| 2012-01-19 | -17.67 |
| 2012-01-18 | -20.36 |
| 2012-01-17 | -19.82 |
| 2012-01-16 | -23.59 |
| 2012-01-13 | -21.97 |
| 2012-01-12 | -23.59 |
| 2012-01-11 | -24.12 |
| 2012-01-10 | -25.74 |
| 2012-01-09 | -26.28 |
| 2012-01-06 | -26.81 |
| 2012-01-05 | -25.74 |
| 2012-01-04 | -25.20 |
| 2012-01-03 | -25.20 |
| 2011-12-30 | -25.20 |
| 2011-12-29 | -25.74 |
| 2011-12-28 | -24.66 |
| 2011-12-23 | -25.20 |
| 2011-12-22 | -25.74 |
| 2011-12-21 | -25.74 |
| 2011-12-20 | -26.81 |
| 2011-12-19 | -26.28 |
| 2011-12-16 | -25.74 |
| 2011-12-15 | -27.35 |
| 2011-12-14 | -25.74 |
| 2011-12-13 | -26.28 |
| 2011-12-12 | -25.74 |
| 2011-12-09 | -26.81 |
| 2011-12-08 | -26.28 |
| 2011-12-07 | -23.05 |
| 2011-12-06 | -24.66 |
| 2011-12-05 | -21.43 |
| 2011-12-02 | -22.51 |
| 2011-12-01 | -21.43 |
| 2011-11-30 | -26.81 |
| 2011-11-29 | -25.20 |
| 2011-11-28 | -26.28 |
| 2011-11-25 | -26.81 |
| 2011-11-24 | -25.20 |
| 2011-11-23 | -26.28 |
| 2011-11-22 | -24.12 |
| 2011-11-21 | -24.66 |
| 2011-11-18 | -23.05 |
| 2011-11-17 | -21.97 |
| 2011-11-16 | -20.36 |
| 2011-11-15 | -18.74 |
| 2011-11-14 | -17.67 |
| 2011-11-11 | -19.28 |
| 2011-11-10 | -17.13 |
| 2011-11-09 | -10.67 |
| 2011-11-08 | -11.75 |
| 2011-11-07 | -10.13 |
| 2011-11-04 | -7.98 |
| 2011-11-03 | -11.21 |
| 2011-11-02 | -11.75 |
| 2011-11-01 | -11.75 |
| 2011-10-31 | -9.59 |
| 2011-10-28 | -7.44 |
| 2011-10-27 | -9.06 |
| 2011-10-26 | -14.44 |
| 2011-10-25 | -14.44 |
| 2011-10-24 | -13.90 |
| 2011-10-21 | -17.13 |
| 2011-10-20 | -16.05 |
| 2011-10-19 | -14.44 |
| 2011-10-18 | -14.44 |
| 2011-10-17 | -9.06 |
| 2011-10-14 | -11.21 |
| 2011-10-13 | -9.59 |
| 2011-10-12 | -17.13 |
| 2011-10-11 | -21.43 |
| 2011-10-10 | -25.20 |
| 2011-10-07 | -25.74 |
| 2011-10-06 | -26.81 |
| 2011-10-04 | -33.27 |
| 2011-10-03 | -31.12 |
| 2011-09-30 | -22.51 |
| 2011-09-28 | -19.28 |
| 2011-09-27 | -20.90 |
| 2011-09-26 | -24.12 |
| 2011-09-23 | -20.90 |
| 2011-09-22 | -20.36 |
| 2011-09-21 | -14.44 |
| 2011-09-20 | -12.29 |
| 2011-09-19 | -12.29 |
| 2011-09-16 | -7.98 |
| 2011-09-15 | -3.68 |
| 2011-09-14 | -2.60 |
| 2011-09-12 | -0.53 |
| 2011-09-09 | 2.58 |
| 2011-09-08 | 2.06 |
| 2011-09-07 | 3.62 |
| 2011-09-06 | 1.55 |
| 2011-09-05 | 3.10 |
| 2011-09-02 | 4.65 |
| 2011-09-01 | 6.21 |
| 2011-08-31 | 5.69 |
| 2011-08-30 | 5.17 |
| 2011-08-29 | 2.06 |
| 2011-08-26 | 1.55 |
| 2011-08-25 | -3.12 |
| 2011-08-24 | -4.67 |
| 2011-08-23 | -3.12 |
| 2011-08-22 | -4.67 |
| 2011-08-19 | -1.04 |
| 2011-08-18 | 3.62 |
| 2011-08-17 | 3.62 |
| 2011-08-16 | 3.10 |
| 2011-08-15 | 1.03 |
| 2011-08-12 | -0.01 |
| 2011-08-11 | -2.08 |
| 2011-08-10 | -0.53 |
| 2011-08-09 | -2.60 |
| 2011-08-08 | 4.65 |
| 2011-08-05 | 11.39 |
| 2011-08-04 | 14.50 |
| 2011-08-03 | 14.50 |
| 2011-08-02 | 16.05 |
| 2011-08-01 | 18.12 |
| 2011-07-29 | 17.09 |
| 2011-07-28 | 18.64 |
| 2011-07-27 | 19.16 |
| 2011-07-26 | 17.61 |
| 2011-07-25 | 17.61 |
| 2011-07-22 | 19.16 |
| 2011-07-21 | 16.57 |
| 2011-07-20 | 18.12 |
| 2011-07-19 | 16.05 |
| 2011-07-18 | 16.57 |
| 2011-07-15 | 18.64 |
| 2011-07-14 | 19.16 |
| 2011-07-13 | 19.68 |
| 2011-07-12 | 19.16 |
| 2011-07-11 | 21.75 |
| 2011-07-08 | 22.27 |
| 2011-07-07 | 22.79 |
| 2011-07-06 | 22.79 |
| 2011-07-05 | 25.90 |
| 2011-07-04 | 23.82 |
| 2011-06-30 | 20.72 |
| 2011-06-29 | 18.12 |
| 2011-06-28 | 17.61 |
| 2011-06-27 | 17.61 |
| 2011-06-24 | 18.64 |
| 2011-06-23 | 16.05 |
| 2011-06-22 | 16.57 |
| 2011-06-21 | 16.57 |
| 2011-06-20 | 17.09 |
| 2011-06-17 | 21.23 |
| 2011-06-16 | 16.05 |
| 2011-06-15 | 18.12 |
| 2011-06-14 | 18.12 |
| 2011-06-13 | 17.61 |
| 2011-06-10 | 16.57 |
| 2011-06-09 | 18.12 |
| 2011-06-08 | 19.16 |
| 2011-06-07 | 20.72 |
| 2011-06-03 | 21.75 |
| 2011-06-02 | 23.31 |
| 2011-06-01 | 22.79 |
| 2011-05-31 | 22.79 |
| 2011-05-30 | 21.78 |
| 2011-05-27 | 21.28 |
| 2011-05-26 | 22.28 |
| 2011-05-25 | 20.77 |
| 2011-05-24 | 20.77 |
| 2011-05-23 | 20.77 |
| 2011-05-20 | 22.79 |
| 2011-05-19 | 23.79 |
| 2011-05-18 | 23.79 |
| 2011-05-17 | 21.78 |
| 2011-05-16 | 21.28 |
| 2011-05-13 | 21.78 |
| 2011-05-12 | 21.78 |
| 2011-05-11 | 23.29 |
| 2011-05-09 | 23.29 |
| 2011-05-06 | 22.28 |
| 2011-05-05 | 23.29 |
| 2011-05-04 | 23.29 |
| 2011-05-03 | 24.30 |
| 2011-04-29 | 22.28 |
| 2011-04-28 | 23.29 |
| 2011-04-27 | 24.30 |
| 2011-04-26 | 27.32 |
| 2011-04-21 | 28.83 |
| 2011-04-20 | 27.82 |
| 2011-04-19 | 27.32 |
| 2011-04-18 | 28.32 |
| 2011-04-15 | 31.34 |
| 2011-04-14 | 31.34 |
| 2011-04-13 | 30.84 |
| 2011-04-12 | 30.34 |
| 2011-04-11 | 32.35 |
| 2011-04-08 | 32.35 |
| 2011-04-07 | 30.34 |
| 2011-04-06 | 30.84 |
| 2011-04-04 | 32.35 |
| 2011-04-01 | 28.83 |
| 2011-03-31 | 30.34 |
| 2011-03-30 | 27.32 |
| 2011-03-29 | 26.31 |
| 2011-03-28 | 25.81 |
| 2011-03-25 | 24.30 |
| 2011-03-24 | 22.28 |
| 2011-03-23 | 24.80 |
| 2011-03-22 | 22.28 |
| 2011-03-21 | 22.79 |
| 2011-03-18 | 20.77 |
| 2011-03-17 | 18.26 |
| 2011-03-16 | 18.76 |
| 2011-03-15 | 19.26 |
| 2011-03-14 | 22.28 |
| 2011-03-11 | 23.29 |
| 2011-03-10 | 25.30 |
| 2011-03-09 | 26.81 |
| 2011-03-08 | 24.80 |
| 2011-03-07 | 24.30 |
| 2011-03-04 | 26.31 |
| 2011-03-03 | 23.29 |
| 2011-03-02 | 22.28 |
| 2011-03-01 | 21.78 |
| 2011-02-28 | 21.78 |
| 2011-02-25 | 19.77 |
| 2011-02-24 | 17.25 |
| 2011-02-23 | 21.78 |
| 2011-02-22 | 26.31 |
| 2011-02-21 | 29.33 |
| 2011-02-18 | 29.83 |
| 2011-02-17 | 29.33 |
| 2011-02-16 | 31.85 |
| 2011-02-15 | 31.34 |
| 2011-02-14 | 32.35 |
| 2011-02-11 | 30.34 |
| 2011-02-10 | 31.34 |
| 2011-02-09 | 34.86 |
| 2011-02-08 | 37.88 |
| 2011-02-07 | 37.38 |
| 2011-02-02 | 40.90 |
| 2011-02-01 | 39.90 |
| 2011-01-31 | 38.89 |
| 2011-01-28 | 40.90 |
| 2011-01-27 | 37.38 |
| 2011-01-26 | 40.40 |
| 2011-01-25 | 39.39 |
| 2011-01-24 | 37.38 |
| 2011-01-21 | 39.39 |
| 2011-01-20 | 39.39 |
| 2011-01-19 | 39.90 |
| 2011-01-18 | 37.88 |
| 2011-01-17 | 38.39 |
| 2011-01-14 | 41.41 |
| 2011-01-13 | 41.91 |
| 2011-01-12 | 44.43 |
| 2011-01-11 | 43.42 |
| 2011-01-10 | 42.41 |
| 2011-01-07 | 43.42 |
| 2011-01-06 | 41.91 |
| 2011-01-05 | 42.41 |
| 2011-01-04 | 41.41 |
| 2011-01-03 | 37.38 |
| 2010-12-31 | 36.37 |
| 2010-12-30 | 36.88 |
| 2010-12-29 | 35.87 |
| 2010-12-28 | 34.86 |
| 2010-12-24 | 35.37 |
| 2010-12-23 | 36.88 |
| 2010-12-22 | 34.86 |
| 2010-12-21 | 34.86 |
| 2010-12-20 | 33.36 |
| 2010-12-17 | 32.35 |
| 2010-12-16 | 34.36 |
| 2010-12-15 | 35.37 |
| 2010-12-14 | 35.37 |
| 2010-12-13 | 36.37 |
| 2010-12-10 | 35.87 |
| 2010-12-09 | 36.37 |
| 2010-12-08 | 36.88 |
| 2010-12-07 | 38.39 |
| 2010-12-06 | 37.88 |
| 2010-12-03 | 38.89 |
| 2010-12-02 | 38.89 |
| 2010-12-01 | 36.88 |
| 2010-11-30 | 37.88 |
| 2010-11-29 | 35.87 |
| 2010-11-26 | 31.85 |
| 2010-11-25 | 33.86 |
| 2010-11-24 | 33.36 |
| 2010-11-23 | 35.37 |
| 2010-11-22 | 37.88 |
| 2010-11-19 | 39.39 |
| 2010-11-18 | 37.38 |
| 2010-11-17 | 35.37 |
| 2010-11-16 | 38.39 |
| 2010-11-15 | 40.90 |
| 2010-11-12 | 44.43 |
| 2010-11-11 | 48.96 |
| 2010-11-10 | 47.45 |
| 2010-11-09 | 50.97 |
| 2010-11-08 | 49.96 |
| 2010-11-05 | 45.94 |
| 2010-11-04 | 44.93 |
| 2010-11-03 | 44.43 |
| 2010-11-02 | 41.41 |
| 2010-11-01 | 40.90 |
| 2010-10-29 | 39.90 |
| 2010-10-28 | 36.88 |
| 2010-10-27 | 33.86 |
| 2010-10-26 | 34.86 |
| 2010-10-25 | 37.88 |
| 2010-10-22 | 36.37 |
| 2010-10-21 | 39.90 |
| 2010-10-20 | 38.89 |
| 2010-10-19 | 42.92 |
| 2010-10-18 | 41.91 |
| 2010-10-15 | 44.93 |
| 2010-10-14 | 44.43 |
| 2010-10-13 | 48.45 |
| 2010-10-12 | 33.36 |
| 2010-10-11 | 28.32 |
| 2010-10-08 | 32.85 |
| 2010-10-07 | 34.36 |
| 2010-10-06 | 37.88 |
| 2010-10-05 | 35.37 |
| 2010-10-04 | 38.89 |
| 2010-09-30 | 40.40 |
| 2010-09-29 | 39.90 |
| 2010-09-28 | 39.90 |
| 2010-09-27 | 42.92 |
| 2010-09-24 | 43.42 |
| 2010-09-22 | 42.92 |
| 2010-09-21 | 46.94 |
| 2010-09-20 | 46.94 |
| 2010-09-17 | 47.45 |
| 2010-09-16 | 46.44 |
| 2010-09-15 | 46.44 |
| 2010-09-14 | 46.44 |
| 2010-09-13 | 43.42 |
| 2010-09-10 | 42.41 |
| 2010-09-09 | 44.43 |
| 2010-09-08 | 43.92 |
| 2010-09-07 | 44.41 |
| 2010-09-06 | 42.45 |
| 2010-09-03 | 42.45 |
| 2010-09-02 | 39.50 |
| 2010-09-01 | 36.06 |
| 2010-08-31 | 32.63 |
| 2010-08-30 | 30.66 |
| 2010-08-27 | 30.17 |
| 2010-08-26 | 31.64 |
| 2010-08-25 | 33.12 |
| 2010-08-24 | 32.63 |
| 2010-08-23 | 32.13 |
| 2010-08-20 | 34.59 |
| 2010-08-19 | 36.06 |
| 2010-08-18 | 36.55 |
| 2010-08-17 | 30.66 |
| 2010-08-16 | 29.19 |
| 2010-08-13 | 27.71 |
| 2010-08-12 | 23.29 |
| 2010-08-11 | 24.27 |
| 2010-08-10 | 23.29 |
| 2010-08-09 | 26.24 |
| 2010-08-06 | 25.26 |
| 2010-08-05 | 25.75 |
| 2010-08-04 | 31.15 |
| 2010-08-03 | 33.61 |
| 2010-08-02 | 32.13 |
| 2010-07-30 | 29.68 |
| 2010-07-29 | 27.71 |
| 2010-07-28 | 29.19 |
| 2010-07-27 | 27.22 |
| 2010-07-26 | 27.22 |
| 2010-07-23 | 28.20 |
| 2010-07-22 | 22.80 |
| 2010-07-21 | 18.87 |
| 2010-07-20 | 19.36 |
| 2010-07-19 | 16.42 |
| 2010-07-16 | 15.92 |
| 2010-07-15 | 15.92 |
| 2010-07-14 | 19.36 |
| 2010-07-13 | 17.40 |
| 2010-07-12 | 20.35 |
| 2010-07-09 | 17.89 |
| 2010-07-08 | 12.49 |
| 2010-07-07 | 11.50 |
| 2010-07-06 | 11.99 |
| 2010-07-05 | 9.05 |
| 2010-07-02 | 10.03 |
| 2010-06-30 | 11.01 |
| 2010-06-29 | 11.99 |
| 2010-06-28 | 13.96 |
| 2010-06-25 | 15.43 |
| 2010-06-24 | 15.92 |
| 2010-06-23 | 16.91 |
| 2010-06-22 | 18.87 |
| 2010-06-21 | 19.85 |
| 2010-06-18 | 14.45 |
| 2010-06-17 | 10.03 |
| 2010-06-15 | 7.57 |
| 2010-06-14 | 7.08 |
| 2010-06-11 | 4.63 |
| 2010-06-10 | 4.63 |
| 2010-06-09 | 6.59 |
| 2010-06-08 | 6.59 |
| 2010-06-07 | 5.61 |
| 2010-06-04 | 9.05 |
| 2010-06-03 | 9.05 |
| 2010-06-02 | 8.56 |
| 2010-06-01 | 8.07 |
| 2010-05-31 | 9.02 |
| 2010-05-28 | 9.02 |
| 2010-05-27 | 5.68 |
| 2010-05-26 | 2.35 |
| 2010-05-25 | 0.92 |
| 2010-05-24 | 5.68 |
| 2010-05-20 | -1.46 |
| 2010-05-19 | 2.35 |
| 2010-05-18 | 5.68 |
| 2010-05-17 | 4.26 |
| 2010-05-14 | 8.07 |
| 2010-05-13 | 9.02 |
| 2010-05-12 | 6.16 |
| 2010-05-11 | 7.11 |
| 2010-05-10 | 11.40 |
| 2010-05-07 | 6.64 |
| 2010-05-06 | 3.78 |
| 2010-05-05 | 7.59 |
| 2010-05-04 | 10.45 |
| 2010-05-03 | 10.92 |
| 2010-04-30 | 14.25 |
| 2010-04-29 | 12.83 |
| 2010-04-28 | 12.83 |
| 2010-04-27 | 12.35 |
| 2010-04-26 | 18.54 |
| 2010-04-23 | 17.59 |
| 2010-04-22 | 20.44 |
| 2010-04-21 | 20.92 |
| 2010-04-20 | 21.39 |
| 2010-04-19 | 19.97 |
| 2010-04-16 | 27.58 |
| 2010-04-15 | 29.96 |
| 2010-04-14 | 32.82 |
| 2010-04-13 | 32.82 |
| 2010-04-12 | 36.63 |
| 2010-04-09 | 38.53 |
| 2010-04-08 | 41.87 |
| 2010-04-07 | 43.77 |
| 2010-04-01 | 39.96 |
| 2010-03-31 | 37.10 |
| 2010-03-30 | 35.68 |
| 2010-03-29 | 33.30 |
| 2010-03-26 | 32.34 |
| 2010-03-25 | 31.87 |
| 2010-03-24 | 31.87 |
| 2010-03-23 | 31.87 |
| 2010-03-22 | 34.72 |
| 2010-03-19 | 37.10 |
| 2010-03-18 | 38.06 |
| 2010-03-17 | 37.10 |
| 2010-03-16 | 35.20 |
| 2010-03-15 | 38.53 |
| 2010-03-12 | 41.39 |
| 2010-03-11 | 41.87 |
| 2010-03-10 | 43.77 |
| 2010-03-09 | 43.29 |
| 2010-03-08 | 40.91 |
| 2010-03-05 | 40.91 |
| 2010-03-04 | 39.01 |
| 2010-03-03 | 41.87 |
| 2010-03-02 | 43.77 |
| 2010-03-01 | 42.82 |
| 2010-02-26 | 29.96 |
| 2010-02-25 | 29.96 |
| 2010-02-24 | 31.39 |
| 2010-02-23 | 32.34 |
| 2010-02-22 | 30.44 |
| 2010-02-19 | 33.30 |
| 2010-02-18 | 36.63 |
| 2010-02-17 | 36.63 |
| 2010-02-12 | 37.10 |
| 2010-02-11 | 37.10 |
| 2010-02-10 | 33.30 |
| 2010-02-09 | 30.92 |
| 2010-02-08 | 30.92 |
| 2010-02-05 | 30.92 |
| 2010-02-04 | 38.53 |
| 2010-02-03 | 41.87 |
| 2010-02-02 | 39.01 |
| 2010-02-01 | 36.63 |
| 2010-01-29 | 32.82 |
| 2010-01-28 | 31.39 |
| 2010-01-27 | 30.92 |
| 2010-01-26 | 32.34 |
| 2010-01-25 | 39.01 |
| 2010-01-22 | 42.82 |
| 2010-01-21 | 44.72 |
| 2010-01-20 | 47.10 |
| 2010-01-19 | 46.15 |
| 2010-01-18 | 44.72 |
| 2010-01-15 | 43.29 |
| 2010-01-14 | 45.67 |
| 2010-01-13 | 48.53 |
| 2010-01-12 | 56.62 |
| 2010-01-11 | 57.10 |
| 2010-01-08 | 56.62 |
| 2010-01-07 | 57.57 |
| 2010-01-06 | 54.72 |
| 2010-01-05 | 58.53 |
| 2010-01-04 | 59.00 |
| 2009-12-31 | 57.10 |
| 2009-12-30 | 55.67 |
| 2009-12-29 | 54.72 |
| 2009-12-28 | 54.72 |
| 2009-12-24 | 55.67 |
| 2009-12-23 | 52.34 |
| 2009-12-22 | 49.96 |
| 2009-12-21 | 50.91 |
| 2009-12-18 | 51.39 |
| 2009-12-17 | 56.15 |
| 2009-12-16 | 59.48 |
| 2009-12-15 | 69.00 |
| 2009-12-14 | 75.67 |
| 2009-12-11 | 74.24 |
| 2009-12-10 | 71.86 |
| 2009-12-09 | 82.33 |
| 2009-12-08 | 84.23 |
| 2009-12-07 | 79.95 |
| 2009-12-04 | 83.28 |
| 2009-12-03 | 81.85 |
| 2009-12-02 | 77.57 |
| 2009-12-01 | 65.67 |
| 2009-11-30 | 63.29 |
| 2009-11-27 | 59.48 |
| 2009-11-26 | 63.76 |
| 2009-11-25 | 57.10 |
| 2009-11-24 | 55.67 |
| 2009-11-23 | 56.15 |
| 2009-11-20 | 56.62 |
| 2009-11-19 | 56.62 |
| 2009-11-18 | 58.53 |
| 2009-11-17 | 61.38 |
| 2009-11-16 | 61.38 |
| 2009-11-13 | 59.00 |
| 2009-11-12 | 60.43 |
| 2009-11-11 | 58.05 |
| 2009-11-10 | 57.10 |
| 2009-11-09 | 63.76 |
| 2009-11-06 | 56.15 |
| 2009-11-05 | 51.86 |
| 2009-11-04 | 53.29 |
| 2009-11-03 | 51.39 |
| 2009-11-02 | 53.77 |
| 2009-10-30 | 48.53 |
| 2009-10-29 | 45.20 |
| 2009-10-28 | 51.39 |
| 2009-10-27 | 57.57 |
| 2009-10-23 | 64.24 |
| 2009-10-22 | 66.62 |
| 2009-10-21 | 67.10 |
| 2009-10-20 | 64.72 |
| 2009-10-19 | 57.10 |
| 2009-10-16 | 47.10 |
| 2009-10-15 | 47.10 |
| 2009-10-14 | 49.01 |
| 2009-10-13 | 47.58 |
| 2009-10-12 | 48.05 |
| 2009-10-09 | 49.96 |
| 2009-10-08 | 50.43 |
| 2009-10-07 | 49.48 |
| 2009-10-06 | 46.15 |
| 2009-10-05 | 39.96 |
| 2009-10-02 | 39.96 |
| 2009-09-30 | 42.82 |
| 2009-09-29 | 40.91 |
| 2009-09-28 | 38.06 |
| 2009-09-25 | 45.67 |
| 2009-09-24 | 45.20 |
| 2009-09-23 | 49.48 |
| 2009-09-22 | 52.29 |
| 2009-09-21 | 49.48 |
| 2009-09-18 | 51.36 |
| 2009-09-17 | 55.11 |
| 2009-09-16 | 52.29 |
| 2009-09-15 | 52.29 |
| 2009-09-14 | 54.64 |
| 2009-09-11 | 58.85 |
| 2009-09-10 | 59.32 |
| 2009-09-09 | 55.57 |
| 2009-09-08 | 56.51 |
| 2009-09-07 | 58.85 |
| 2009-09-04 | 52.29 |
| 2009-09-03 | 44.80 |
| 2009-09-02 | 34.96 |
| 2009-09-01 | 36.83 |
| 2009-08-31 | 30.74 |
| 2009-08-28 | 36.83 |
| 2009-08-27 | 39.64 |
| 2009-08-26 | 46.20 |
| 2009-08-25 | 47.61 |
| 2009-08-24 | 49.01 |
| 2009-08-21 | 47.61 |
| 2009-08-20 | 49.48 |
| 2009-08-19 | 46.67 |
| 2009-08-18 | 51.36 |
| 2009-08-17 | 48.54 |
| 2009-08-14 | 60.26 |
| 2009-08-13 | 61.67 |
| 2009-08-12 | 58.85 |
| 2009-08-11 | 63.07 |
| 2009-08-10 | 64.48 |
| 2009-08-07 | 61.20 |
| 2009-08-06 | 71.97 |
| 2009-08-05 | 74.79 |
| 2009-08-04 | 74.79 |
| 2009-08-03 | 86.97 |
| 2009-07-31 | 81.35 |
| 2009-07-30 | 78.07 |
| 2009-07-29 | 82.28 |
| 2009-07-28 | 90.25 |
| 2009-07-27 | 86.03 |
| 2009-07-24 | 71.04 |
| 2009-07-23 | 66.82 |
| 2009-07-22 | 60.73 |
| 2009-07-21 | 65.88 |
| 2009-07-20 | 68.69 |
| 2009-07-17 | 66.82 |
| 2009-07-16 | 64.01 |
| 2009-07-15 | 63.54 |
| 2009-07-14 | 61.67 |
| 2009-07-13 | 57.92 |
| 2009-07-10 | 62.60 |
| 2009-07-09 | 53.23 |
| 2009-07-08 | 56.04 |
| 2009-07-07 | 62.13 |
| 2009-07-06 | 71.04 |
| 2009-07-03 | 59.32 |
| 2009-07-02 | 53.70 |
| 2009-06-30 | 51.36 |
| 2009-06-29 | 56.51 |
| 2009-06-26 | 56.04 |
| 2009-06-25 | 53.23 |
| 2009-06-24 | 51.36 |
| 2009-06-23 | 42.45 |
| 2009-06-22 | 49.48 |
| 2009-06-19 | 42.92 |
| 2009-06-18 | 48.08 |
| 2009-06-17 | 54.17 |
| 2009-06-16 | 46.67 |
| 2009-06-15 | 54.64 |
| 2009-06-12 | 60.73 |
| 2009-06-11 | 60.73 |
| 2009-06-10 | 61.20 |
| 2009-06-09 | 54.17 |
| 2009-06-08 | 60.26 |
| 2009-06-05 | 65.88 |
| 2009-06-04 | 66.82 |
| 2009-06-03 | 67.76 |
| 2009-06-02 | 63.54 |
| 2009-06-01 | 65.41 |
| 2009-05-29 | 56.51 |
| 2009-05-27 | 49.48 |
| 2009-05-26 | 43.86 |
| 2009-05-25 | 44.33 |
| 2009-05-22 | 37.48 |
| 2009-05-21 | 41.59 |
| 2009-05-20 | 40.22 |
| 2009-05-19 | 46.61 |
| 2009-05-18 | 44.33 |
| 2009-05-15 | 37.48 |
| 2009-05-14 | 34.28 |
| 2009-05-13 | 36.56 |
| 2009-05-12 | 33.82 |
| 2009-05-11 | 29.71 |
| 2009-05-08 | 35.65 |
| 2009-05-07 | 29.71 |
| 2009-05-06 | 24.69 |
| 2009-05-05 | 15.55 |
| 2009-05-04 | 12.81 |
| 2009-04-30 | 3.22 |
| 2009-04-29 | 0.94 |
| 2009-04-28 | -8.65 |
| 2009-04-27 | -5.91 |
| 2009-04-24 | 3.68 |
| 2009-04-23 | 2.76 |
| 2009-04-22 | -1.80 |
| 2009-04-21 | 1.85 |
| 2009-04-20 | 2.76 |
| 2009-04-17 | 3.22 |
| 2009-04-16 | 9.62 |
| 2009-04-15 | 7.79 |
| 2009-04-14 | 4.59 |
| 2009-04-09 | 0.48 |
| 2009-04-08 | -5.00 |
| 2009-04-07 | 0.02 |
| 2009-04-06 | 3.22 |
| 2009-04-03 | 3.68 |
| 2009-04-02 | 1.85 |
| 2009-04-01 | -7.28 |
| 2009-03-31 | -11.85 |
| 2009-03-30 | -13.68 |
| 2009-03-27 | -6.83 |
| 2009-03-26 | -12.31 |
| 2009-03-25 | -13.22 |
| 2009-03-24 | -10.48 |
| 2009-03-23 | -19.62 |
| 2009-03-20 | -25.55 |
| 2009-03-19 | -24.18 |
| 2009-03-18 | -27.84 |
| 2009-03-17 | -29.21 |
| 2009-03-16 | -28.29 |
| 2009-03-13 | -30.12 |
| 2009-03-12 | -30.58 |
| 2009-03-11 | -31.49 |
| 2009-03-10 | -33.32 |
| 2009-03-09 | -37.43 |
| 2009-03-06 | -38.80 |
| 2009-03-05 | -37.43 |
| 2009-03-04 | -37.88 |
| 2009-03-03 | -44.74 |
| 2009-03-02 | -46.11 |
| 2009-02-27 | -43.37 |
| 2009-02-26 | -40.62 |
| 2009-02-25 | -37.88 |
| 2009-02-24 | -36.51 |
| 2009-02-23 | -35.60 |
| 2009-02-20 | -37.88 |
| 2009-02-19 | -36.06 |
| 2009-02-18 | -36.51 |
| 2009-02-17 | -38.80 |
| 2009-02-16 | -35.14 |
| 2009-02-13 | -34.69 |
| 2009-02-12 | -36.51 |
| 2009-02-11 | -35.14 |
| 2009-02-10 | -33.77 |
| 2009-02-09 | -33.77 |
| 2009-02-06 | -33.77 |
| 2009-02-05 | -36.51 |
| 2009-02-04 | -38.80 |
| 2009-02-03 | -41.08 |
| 2009-02-02 | -41.99 |
| 2009-01-30 | -38.34 |
| 2009-01-29 | -41.08 |
| 2009-01-23 | -44.74 |
| 2009-01-22 | -41.54 |
| 2009-01-21 | -42.45 |
| 2009-01-20 | -40.17 |
| 2009-01-19 | -37.88 |
| 2009-01-16 | -36.51 |
| 2009-01-15 | -36.97 |
| 2009-01-14 | -35.60 |
| 2009-01-13 | -38.80 |
| 2009-01-12 | -37.88 |
| 2009-01-09 | -31.03 |
| 2009-01-08 | -31.49 |
| 2009-01-07 | -27.38 |
| 2009-01-06 | -26.92 |
| 2009-01-05 | -33.32 |
| 2009-01-02 | -34.69 |
| 2008-12-31 | -36.97 |
| 2008-12-30 | -37.43 |
| 2008-12-29 | -36.06 |
| 2008-12-24 | -36.51 |
| 2008-12-23 | -39.71 |
| 2008-12-22 | -36.97 |
| 2008-12-19 | -31.03 |
| 2008-12-18 | -30.58 |
| 2008-12-17 | -35.14 |
| 2008-12-16 | -38.34 |
| 2008-12-15 | -41.99 |
| 2008-12-12 | -45.65 |
| 2008-12-11 | -43.37 |
| 2008-12-10 | -42.91 |
| 2008-12-09 | -45.65 |
| 2008-12-08 | -43.82 |
| 2008-12-05 | -48.39 |
| 2008-12-04 | -52.50 |
| 2008-12-03 | -50.22 |
| 2008-12-02 | -54.33 |
| 2008-12-01 | -52.04 |
| 2008-11-28 | -57.98 |
| 2008-11-27 | -58.44 |
| 2008-11-26 | -60.72 |
| 2008-11-25 | -63.46 |
| 2008-11-24 | -65.29 |
| 2008-11-21 | -63.46 |
| 2008-11-20 | -64.83 |
| 2008-11-19 | -62.09 |
| 2008-11-18 | -63.46 |
| 2008-11-17 | -60.26 |
| 2008-11-14 | -59.81 |
| 2008-11-13 | -61.18 |
| 2008-11-12 | -58.44 |
| 2008-11-11 | -57.98 |
| 2008-11-10 | -56.15 |
| 2008-11-07 | -60.72 |
| 2008-11-06 | -63.00 |
| 2008-11-05 | -58.89 |
| 2008-11-04 | -63.46 |
| 2008-11-03 | -63.00 |
| 2008-10-31 | -64.37 |
| 2008-10-30 | -68.49 |
| 2008-10-29 | -72.14 |
| 2008-10-28 | -72.60 |
| 2008-10-27 | -71.68 |
| 2008-10-24 | -68.94 |
| 2008-10-23 | -64.37 |
| 2008-10-22 | -63.92 |
| 2008-10-21 | -60.72 |
| 2008-10-20 | -58.89 |
| 2008-10-17 | -61.18 |
| 2008-10-16 | -60.26 |
| 2008-10-15 | -58.89 |
| 2008-10-14 | -56.61 |
| 2008-10-13 | -58.44 |
| 2008-10-10 | -58.89 |
| 2008-10-09 | -53.87 |
| 2008-10-08 | -52.04 |
| 2008-10-06 | -48.49 |
| 2008-10-03 | -45.83 |
| 2008-10-02 | -44.49 |
| 2008-09-30 | -49.82 |
| 2008-09-29 | -48.93 |
| 2008-09-26 | -45.83 |
| 2008-09-25 | -44.05 |
| 2008-09-24 | -43.61 |
| 2008-09-23 | -40.05 |
| 2008-09-22 | -27.62 |
| 2008-09-19 | -41.83 |
| 2008-09-18 | -46.27 |
| 2008-09-17 | -42.72 |
| 2008-09-16 | -38.28 |
| 2008-09-12 | -34.73 |
| 2008-09-11 | -36.50 |
| 2008-09-10 | -31.17 |
| 2008-09-09 | -24.96 |
| 2008-09-08 | -22.29 |
| 2008-09-05 | -22.29 |
| 2008-09-04 | -16.52 |
| 2008-09-03 | -13.86 |
| 2008-09-02 | -11.63 |
| 2008-09-01 | -10.30 |
| 2008-08-29 | -6.75 |
| 2008-08-28 | -7.19 |
| 2008-08-27 | -6.31 |
| 2008-08-26 | -8.53 |
| 2008-08-25 | -9.41 |
| 2008-08-21 | -12.52 |
| 2008-08-20 | -9.86 |
| 2008-08-19 | -3.20 |
| 2008-08-18 | -0.98 |
| 2008-08-15 | -0.09 |
| 2008-08-14 | 1.24 |
| 2008-08-13 | -0.09 |
| 2008-08-12 | 2.13 |
| 2008-08-11 | 3.46 |
| 2008-08-08 | 4.35 |
| 2008-08-07 | 9.24 |
| 2008-08-05 | 12.79 |
| 2008-08-04 | 17.67 |
| 2008-08-01 | 20.34 |
| 2008-07-31 | 19.89 |
| 2008-07-30 | 22.11 |
| 2008-07-29 | 20.34 |
| 2008-07-28 | 25.22 |
| 2008-07-25 | 24.78 |
| 2008-07-24 | 28.77 |
| 2008-07-23 | 28.77 |
| 2008-07-22 | 23.44 |
| 2008-07-21 | 23.89 |
| 2008-07-18 | 18.56 |
| 2008-07-17 | 16.34 |
| 2008-07-16 | 20.34 |
| 2008-07-15 | 22.56 |
| 2008-07-14 | 29.22 |
| 2008-07-11 | 32.33 |
| 2008-07-10 | 27.89 |
| 2008-07-09 | 25.22 |
| 2008-07-08 | 20.34 |
| 2008-07-07 | 25.66 |
| 2008-07-04 | 17.67 |
| 2008-07-03 | 17.23 |
| 2008-07-02 | 22.11 |
| 2008-06-30 | 24.78 |
| 2008-06-27 | 24.33 |
| 2008-06-26 | 26.55 |
| 2008-06-25 | 26.55 |
| 2008-06-24 | 26.11 |
| 2008-06-23 | 29.66 |
| 2008-06-20 | 35.88 |
| 2008-06-19 | 35.43 |
| 2008-06-18 | 39.87 |
| 2008-06-17 | 40.76 |
| 2008-06-16 | 39.87 |
| 2008-06-13 | 35.43 |
| 2008-06-12 | 39.43 |
| 2008-06-11 | 44.31 |
| 2008-06-10 | 45.20 |
| 2008-06-06 | 54.53 |
| 2008-06-05 | 54.97 |
| 2008-06-04 | 56.30 |
| 2008-06-03 | 55.42 |
| 2008-06-02 | 54.97 |
| 2008-05-30 | 42.98 |
| 2008-05-29 | 50.09 |
| 2008-05-28 | 49.20 |
| 2008-05-27 | 54.97 |
| 2008-05-26 | 50.09 |
| 2008-05-23 | 60.74 |
| 2008-05-22 | 71.85 |
| 2008-05-21 | 73.53 |
| 2008-05-20 | 73.95 |
| 2008-05-19 | 73.95 |
| 2008-05-16 | 71.42 |
| 2008-05-15 | 69.74 |
| 2008-05-14 | 72.69 |
| 2008-05-13 | 68.05 |
| 2008-05-09 | 68.05 |
| 2008-05-08 | 69.74 |
| 2008-05-07 | 76.48 |
| 2008-05-06 | 82.38 |
| 2008-05-05 | 81.11 |
| 2008-05-02 | 81.95 |
| 2008-04-30 | 79.01 |
| 2008-04-29 | 81.11 |
| 2008-04-28 | 74.37 |
| 2008-04-25 | 73.11 |
| 2008-04-24 | 78.16 |
| 2008-04-23 | 67.21 |
| 2008-04-22 | 60.89 |
| 2008-04-21 | 58.79 |
| 2008-04-18 | 55.00 |
| 2008-04-17 | 54.58 |
| 2008-04-16 | 52.47 |
| 2008-04-15 | 55.84 |
| 2008-04-14 | 58.37 |
| 2008-04-11 | 62.16 |
| 2008-04-10 | 54.58 |
| 2008-04-09 | 48.26 |
| 2008-04-08 | 53.73 |
| 2008-04-07 | 54.16 |
| 2008-04-03 | 48.68 |
| 2008-04-02 | 38.99 |
| 2008-04-01 | 35.62 |
| 2008-03-31 | 38.15 |
| 2008-03-28 | 43.63 |
| 2008-03-27 | 39.84 |
| 2008-03-26 | 34.36 |
| 2008-03-25 | 27.20 |
| 2008-03-20 | 21.30 |
| 2008-03-19 | 25.94 |
| 2008-03-18 | 20.88 |
| 2008-03-17 | 20.04 |
| 2008-03-14 | 29.73 |
| 2008-03-13 | 38.57 |
| 2008-03-12 | 43.20 |
| 2008-03-11 | 41.94 |
| 2008-03-10 | 43.20 |
| 2008-03-07 | 52.05 |
| 2008-03-06 | 56.68 |
| 2008-03-05 | 57.95 |
| 2008-03-04 | 63.84 |
| 2008-03-03 | 72.27 |
| 2008-02-29 | 79.85 |
| 2008-02-28 | 79.85 |
| 2008-02-27 | 83.22 |
| 2008-02-26 | 79.43 |
| 2008-02-25 | 79.43 |
| 2008-02-22 | 80.27 |
| 2008-02-21 | 80.69 |
| 2008-02-20 | 84.06 |
| 2008-02-19 | 89.54 |
| 2008-02-18 | 88.27 |
| 2008-02-15 | 85.74 |
| 2008-02-14 | 79.01 |
| 2008-02-13 | 76.48 |
| 2008-02-12 | 61.32 |
| 2008-02-11 | 55.42 |
| 2008-02-06 | 63.00 |
| 2008-02-05 | 70.58 |
| 2008-02-04 | 68.05 |
| 2008-02-01 | 57.10 |
| 2008-01-31 | 49.10 |
| 2008-01-30 | 49.52 |
| 2008-01-29 | 59.63 |
| 2008-01-28 | 58.79 |
| 2008-01-25 | 67.63 |
| 2008-01-24 | 50.79 |
| 2008-01-23 | 45.31 |
| 2008-01-22 | 44.89 |
| 2008-01-21 | 71.42 |
| 2008-01-18 | 84.90 |
| 2008-01-17 | 87.85 |
| 2008-01-16 | 101.75 |
| 2008-01-15 | 116.49 |
| 2008-01-14 | 121.97 |
| 2008-01-11 | 129.97 |
| 2008-01-10 | 127.44 |
| 2008-01-09 | 123.23 |
| 2008-01-08 | 124.92 |
| 2008-01-07 | 130.81 |
| 2008-01-04 | 129.97 |
| 2008-01-03 | 129.97 |
| 2008-01-02 | 133.76 |
| 2007-12-31 | 135.02 |
| 2007-12-28 | 135.02 |
| 2007-12-27 | 135.87 |
| 2007-12-24 | 137.55 |
| 2007-12-21 | 129.55 |
| 2007-12-20 | 124.49 |
| 2007-12-19 | 122.39 |
| 2007-12-18 | 116.91 |
| 2007-12-17 | 117.76 |
| 2007-12-14 | 127.44 |
| 2007-12-13 | 135.87 |
| 2007-12-12 | 142.18 |
| 2007-12-11 | 149.34 |
| 2007-12-10 | 148.50 |
| 2007-12-07 | 153.56 |
| 2007-12-06 | 161.56 |
| 2007-12-05 | 159.03 |
| 2007-12-04 | 156.93 |
| 2007-12-03 | 152.71 |
| 2007-11-30 | 149.34 |
| 2007-11-29 | 150.19 |
| 2007-11-28 | 140.08 |
| 2007-11-27 | 137.97 |
| 2007-11-26 | 134.18 |
| 2007-11-23 | 121.12 |
| 2007-11-22 | 118.60 |
| 2007-11-21 | 133.34 |
| 2007-11-20 | 135.87 |
| 2007-11-19 | 144.71 |
| 2007-11-16 | 156.93 |
| 2007-11-15 | 176.72 |
| 2007-11-14 | 183.04 |
| 2007-11-13 | 165.35 |
| 2007-11-12 | 169.56 |
| 2007-11-09 | 200.31 |
| 2007-11-08 | 208.73 |
| 2007-11-07 | 222.21 |
| 2007-11-06 | 206.63 |
| 2007-11-05 | 207.05 |
| 2007-11-02 | 219.26 |
| 2007-11-01 | 222.63 |
| 2007-10-31 | 211.68 |
| 2007-10-30 | 208.31 |
| 2007-10-29 | 217.58 |
| 2007-10-26 | 220.10 |
| 2007-10-25 | 218.00 |
| 2007-10-24 | 215.89 |
| 2007-10-23 | 199.89 |
| 2007-10-22 | 195.68 |
| 2007-10-18 | 200.73 |
| 2007-10-17 | 198.62 |
| 2007-10-16 | 202.84 |
| 2007-10-15 | 204.94 |
| 2007-10-12 | 210.42 |
| 2007-10-11 | 212.10 |
| 2007-10-10 | 212.10 |
| 2007-10-09 | 207.52 |
| 2007-10-08 | 215.02 |
| 2007-10-05 | 218.77 |
| 2007-10-04 | 198.77 |
| 2007-10-03 | 195.43 |
| 2007-10-02 | 195.02 |
| 2007-09-28 | 189.18 |
| 2007-09-27 | 198.35 |
| 2007-09-25 | 200.85 |
| 2007-09-24 | 212.52 |
| 2007-09-21 | 209.19 |
| 2007-09-20 | 208.77 |
| 2007-09-19 | 215.02 |
| 2007-09-18 | 210.85 |
| 2007-09-17 | 215.44 |
| 2007-09-14 | 222.10 |
| 2007-09-13 | 223.35 |
| 2007-09-12 | 212.52 |
| 2007-09-11 | 189.60 |
| 2007-09-10 | 188.77 |
| 2007-09-07 | 180.43 |
| 2007-09-06 | 176.68 |
| 2007-09-05 | 180.02 |
| 2007-09-04 | 181.68 |
| 2007-09-03 | 175.02 |
| 2007-08-31 | 166.68 |
| 2007-08-30 | 150.85 |
| 2007-08-29 | 151.68 |
| 2007-08-28 | 165.85 |
| 2007-08-27 | 180.02 |
| 2007-08-24 | 152.10 |
| 2007-08-23 | 155.02 |
| 2007-08-22 | 136.26 |
| 2007-08-21 | 127.10 |
| 2007-08-20 | 130.01 |
| 2007-08-17 | 108.76 |
| 2007-08-16 | 122.51 |
| 2007-08-15 | 154.18 |
| 2007-08-14 | 170.85 |
| 2007-08-13 | 170.43 |
| 2007-08-10 | 176.27 |
| 2007-08-09 | 185.43 |
| 2007-08-08 | 176.27 |
| 2007-08-07 | 173.35 |
| 2007-08-06 | 170.43 |
| 2007-08-03 | 177.52 |
| 2007-08-02 | 174.18 |
| 2007-08-01 | 174.60 |
| 2007-07-31 | 183.35 |
| 2007-07-30 | 172.93 |
| 2007-07-27 | 162.93 |
| 2007-07-26 | 176.27 |
| 2007-07-25 | 183.35 |
| 2007-07-24 | 183.35 |
| 2007-07-23 | 170.85 |
| 2007-07-20 | 154.60 |
| 2007-07-19 | 145.01 |
| 2007-07-18 | 146.26 |
| 2007-07-17 | 149.60 |
| 2007-07-16 | 145.43 |
| 2007-07-13 | 142.93 |
| 2007-07-12 | 144.18 |
| 2007-07-11 | 145.01 |
| 2007-07-10 | 150.01 |
| 2007-07-09 | 160.02 |
| 2007-07-06 | 150.01 |
| 2007-07-05 | 152.10 |
| 2007-07-04 | 149.18 |
| 2007-07-03 | 149.18 |
| 2007-06-29 | 146.68 |
| 2007-06-28 | 144.18 |
| 2007-06-27 | 142.51 |
| 2007-06-26 | 154.18 |
| 2007-06-25 | 138.35 |
| 2007-06-22 | 125.85 |
| 2007-06-21 | 127.10 |
| 2007-06-20 | 121.26 |
| 2007-06-18 | 117.93 |
| 2007-06-15 | 120.85 |
| 2007-06-14 | 110.43 |
| 2007-06-13 | 101.26 |
| 2007-06-12 | 99.60 |
| 2007-06-11 | 98.35 |
| 2007-06-08 | 95.84 |
| 2007-06-07 | 100.01 |
| 2007-06-06 | 102.51 |
| 2007-06-05 | 95.01 |
| 2007-06-04 | 100.01 |
| 2007-06-01 | 101.68 |
| 2007-05-31 | 96.26 |
| 2007-05-30 | 89.18 |
| 2007-05-29 | 96.68 |
| 2007-05-28 | 103.76 |
| 2007-05-25 | 101.26 |
| 2007-05-23 | 98.76 |
| 2007-05-22 | 99.60 |
| 2007-05-21 | 98.35 |
| 2007-05-18 | 97.51 |
| 2007-05-17 | 97.93 |
| 2007-05-16 | 103.76 |
| 2007-05-15 | 103.76 |
| 2007-05-14 | 109.18 |
| 2007-05-11 | 105.43 |
| 2007-05-10 | 105.02 |
| 2007-05-09 | 101.81 |
| 2007-05-08 | 92.60 |
| 2007-05-07 | 96.61 |
| 2007-05-04 | 96.21 |
| 2007-05-03 | 93.40 |
| 2007-05-02 | 86.60 |
| 2007-04-30 | 87.00 |
| 2007-04-27 | 82.99 |
| 2007-04-26 | 88.20 |
| 2007-04-25 | 89.00 |
| 2007-04-24 | 90.60 |
| 2007-04-23 | 89.00 |
| 2007-04-20 | 86.20 |
| 2007-04-19 | 79.79 |
| 2007-04-18 | 80.19 |
| 2007-04-17 | 84.59 |
| 2007-04-16 | 80.59 |
| 2007-04-13 | 78.59 |
| 2007-04-12 | 84.19 |
| 2007-04-11 | 85.00 |
| 2007-04-10 | 68.58 |
| 2007-04-04 | 66.58 |
| 2007-04-03 | 58.97 |
| 2007-04-02 | 59.37 |
| 2007-03-30 | 59.77 |
| 2007-03-29 | 58.17 |
| 2007-03-28 | 58.17 |
| 2007-03-27 | 59.37 |
| 2007-03-26 | 64.97 |
| 2007-03-23 | 58.97 |
| 2007-03-22 | 60.17 |
| 2007-03-21 | 53.76 |
| 2007-03-20 | 52.16 |
| 2007-03-19 | 54.96 |
| 2007-03-16 | 51.36 |
| 2007-03-15 | 49.36 |
| 2007-03-14 | 46.15 |
| 2007-03-13 | 50.16 |
| 2007-03-12 | 44.15 |
| 2007-03-09 | 41.75 |
| 2007-03-08 | 40.95 |
| 2007-03-07 | 42.15 |
| 2007-03-06 | 36.54 |
| 2007-03-05 | 37.34 |
| 2007-03-02 | 46.55 |
| 2007-03-01 | 48.56 |
| 2007-02-28 | 40.15 |
| 2007-02-27 | 47.76 |
| 2007-02-26 | 50.56 |
| 2007-02-23 | 48.16 |
| 2007-02-22 | 44.15 |
| 2007-02-21 | 38.55 |
| 2007-02-16 | 32.94 |
| 2007-02-15 | 24.93 |
| 2007-02-14 | 25.33 |
| 2007-02-13 | 24.93 |
| 2007-02-12 | 26.13 |
| 2007-02-09 | 27.73 |
| 2007-02-08 | 26.93 |
| 2007-02-07 | 28.14 |
| 2007-02-06 | 26.53 |
| 2007-02-05 | 25.33 |
| 2007-02-02 | 24.53 |
| 2007-02-01 | 26.93 |
| 2007-01-31 | 27.33 |
| 2007-01-30 | 25.33 |
| 2007-01-29 | 21.33 |
| 2007-01-26 | 26.13 |
| 2007-01-25 | 31.74 |
| 2007-01-24 | 36.54 |
| 2007-01-23 | 36.94 |
| 2007-01-22 | 39.75 |
| 2007-01-19 | 34.54 |
| 2007-01-18 | 30.14 |
| 2007-01-17 | 30.94 |
| 2007-01-16 | 42.95 |
| 2007-01-15 | 39.75 |
| 2007-01-12 | 34.94 |
| 2007-01-11 | 32.54 |
| 2007-01-10 | 34.14 |
| 2007-01-09 | 39.35 |
| 2007-01-08 | 43.35 |
| 2007-01-05 | 44.95 |
| 2007-01-04 | 40.55 |
| 2007-01-03 | 40.95 |
| 2007-01-02 | 32.14 |
| 2006-12-29 | 29.74 |
| 2006-12-28 | 28.14 |
| 2006-12-27 | 29.74 |
| 2006-12-22 | 32.14 |
| 2006-12-21 | 33.74 |
| 2006-12-20 | 31.74 |
| 2006-12-19 | 31.74 |
| 2006-12-18 | 34.94 |
| 2006-12-15 | 36.14 |
| 2006-12-14 | 39.75 |
| 2006-12-13 | 39.75 |
| 2006-12-12 | 39.75 |
| 2006-12-11 | 39.75 |
| 2006-12-08 | 39.35 |
| 2006-12-07 | 40.95 |
| 2006-12-06 | 40.95 |
| 2006-12-05 | 38.55 |
| 2006-12-04 | 30.94 |
| 2006-12-01 | 30.54 |
| 2006-11-30 | 32.14 |
| 2006-11-29 | 31.34 |
| 2006-11-28 | 27.73 |
| 2006-11-27 | 36.14 |
| 2006-11-24 | 34.14 |
| 2006-11-23 | 32.54 |
| 2006-11-22 | 38.15 |
| 2006-11-21 | 33.74 |
| 2006-11-20 | 26.93 |
| 2006-11-17 | 28.54 |
| 2006-11-16 | 26.53 |
| 2006-11-15 | 28.54 |
| 2006-11-14 | 24.13 |
| 2006-11-13 | 24.93 |
| 2006-11-10 | 24.13 |
| 2006-11-09 | 27.33 |
| 2006-11-08 | 26.93 |
| 2006-11-07 | 23.73 |
| 2006-11-06 | 27.73 |
| 2006-11-03 | 26.53 |
| 2006-11-02 | 29.74 |
| 2006-11-01 | 28.54 |
| 2006-10-31 | 22.53 |
| 2006-10-27 | 23.33 |
| 2006-10-26 | 23.33 |
| 2006-10-25 | 29.74 |
| 2006-10-24 | 17.72 |
| 2006-10-23 | 13.32 |
| 2006-10-20 | 14.92 |
| 2006-10-19 | 16.12 |
| 2006-10-18 | 10.52 |
| 2006-10-17 | 6.91 |
| 2006-10-16 | 7.31 |
| 2006-10-13 | 4.91 |
| 2006-10-12 | 4.91 |
| 2006-10-11 | 7.29 |
| 2006-10-10 | 8.47 |
| 2006-10-09 | 5.70 |
| 2006-10-06 | 4.91 |
| 2006-10-05 | 7.29 |
| 2006-10-04 | 6.89 |
| 2006-10-03 | 7.29 |
| 2006-09-29 | 8.87 |
| 2006-09-28 | 9.27 |
| 2006-09-27 | 10.45 |
| 2006-09-26 | 5.70 |
| 2006-09-25 | 9.66 |
| 2006-09-22 | 13.22 |
| 2006-09-21 | 14.81 |
| 2006-09-20 | 14.81 |
| 2006-09-19 | 15.60 |
| 2006-09-18 | 7.29 |
| 2006-09-15 | 14.02 |
| 2006-09-14 | 12.04 |
| 2006-09-13 | 10.45 |
| 2006-09-12 | 10.06 |
| 2006-09-11 | 11.64 |
| 2006-09-08 | 10.06 |
| 2006-09-07 | 11.64 |
| 2006-09-06 | 12.83 |
| 2006-09-05 | 11.64 |
| 2006-09-04 | 13.22 |
| 2006-09-01 | 8.87 |
| 2006-08-31 | 9.27 |
| 2006-08-30 | 9.66 |
| 2006-08-29 | 9.66 |
| 2006-08-28 | 6.10 |
| 2006-08-25 | 4.91 |
| 2006-08-24 | 5.70 |
| 2006-08-23 | 1.74 |
| 2006-08-22 | 2.54 |
| 2006-08-21 | -0.24 |
| 2006-08-18 | 4.51 |
| 2006-08-17 | 4.51 |
| 2006-08-16 | 3.33 |
| 2006-08-15 | 2.14 |
| 2006-08-14 | 2.93 |
| 2006-08-11 | 1.35 |
| 2006-08-10 | 0.95 |
| 2006-08-09 | -2.22 |
| 2006-08-08 | -4.99 |
| 2006-08-07 | -9.34 |
| 2006-08-04 | -9.74 |
| 2006-08-03 | -7.76 |
| 2006-08-02 | -7.76 |
| 2006-08-01 | -8.95 |
| 2006-07-31 | -13.30 |
| 2006-07-28 | -12.11 |
| 2006-07-27 | -8.95 |
| 2006-07-26 | -10.92 |
| 2006-07-25 | -10.13 |
| 2006-07-24 | -9.34 |
| 2006-07-21 | -6.97 |
| 2006-07-20 | -6.97 |
| 2006-07-19 | -7.96 |
| 2006-07-18 | -9.94 |
| 2006-07-17 | -10.92 |
| 2006-07-14 | -12.90 |
| 2006-07-13 | -8.95 |
| 2006-07-12 | -10.92 |
| 2006-07-11 | -13.89 |
| 2006-07-10 | -16.86 |
| 2006-07-07 | -14.88 |
| 2006-07-06 | -13.89 |
| 2006-07-05 | -15.87 |
| 2006-07-04 | -17.85 |
| 2006-07-03 | -16.86 |
| 2006-06-30 | -16.86 |
| 2006-06-29 | -22.80 |
| 2006-06-28 | -25.57 |
| 2006-06-27 | -24.78 |
| 2006-06-26 | -28.34 |
| 2006-06-23 | -24.78 |
| 2006-06-22 | -25.97 |
| 2006-06-21 | -22.80 |
| 2006-06-20 | -22.01 |
| 2006-06-19 | -21.61 |
| 2006-06-16 | -16.86 |
| 2006-06-15 | -23.20 |
| 2006-06-14 | -25.18 |
| 2006-06-13 | -22.41 |
| 2006-06-12 | -16.86 |
| 2006-06-09 | -13.89 |
| 2006-06-08 | -10.92 |
| 2006-06-07 | -8.95 |
| 2006-06-06 | -10.92 |
| 2006-06-05 | -10.92 |
| 2006-06-02 | -11.32 |
| 2006-06-01 | -13.21 |
| 2006-05-30 | -8.49 |
| 2006-05-29 | -18.87 |
| 2006-05-26 | -16.98 |
| 2006-05-25 | -21.70 |
| 2006-05-24 | -16.98 |
| 2006-05-23 | -16.98 |
| 2006-05-22 | -17.92 |
| 2006-05-19 | -7.55 |
| 2006-05-18 | -5.66 |
| 2006-05-17 | -0.94 |
| 2006-05-16 | -2.83 |
| 2006-05-15 | -6.60 |
| 2006-05-12 | -2.83 |
| 2006-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy