Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-10-03 | -88.24 |
| 2025-10-02 | -88.24 |
| 2025-09-30 | -88.24 |
| 2025-09-29 | -88.24 |
| 2025-09-26 | -88.24 |
| 2025-09-25 | -88.24 |
| 2025-09-24 | -88.24 |
| 2025-09-23 | -88.24 |
| 2025-09-22 | -88.24 |
| 2025-09-19 | -88.24 |
| 2025-09-18 | -88.24 |
| 2025-09-17 | -88.24 |
| 2025-09-16 | -88.24 |
| 2025-09-15 | -88.24 |
| 2025-09-12 | -88.24 |
| 2025-09-11 | -88.24 |
| 2025-09-10 | -88.24 |
| 2025-09-09 | -88.24 |
| 2025-09-08 | -88.24 |
| 2025-09-05 | -88.24 |
| 2025-09-04 | -88.24 |
| 2025-09-03 | -88.24 |
| 2025-09-02 | -88.24 |
| 2025-09-01 | -88.24 |
| 2025-08-29 | -88.24 |
| 2025-08-28 | -88.24 |
| 2025-08-27 | -88.24 |
| 2025-08-26 | -88.24 |
| 2025-08-25 | -88.24 |
| 2025-08-22 | -88.24 |
| 2025-08-21 | -88.24 |
| 2025-08-20 | -88.24 |
| 2025-08-19 | -88.24 |
| 2025-08-18 | -88.24 |
| 2025-08-15 | -88.24 |
| 2025-08-14 | -88.24 |
| 2025-08-13 | -88.24 |
| 2025-08-12 | -88.24 |
| 2025-08-11 | -88.24 |
| 2025-08-08 | -88.24 |
| 2025-08-07 | -88.24 |
| 2025-08-06 | -88.24 |
| 2025-08-05 | -88.24 |
| 2025-08-04 | -88.24 |
| 2025-08-01 | -88.24 |
| 2025-07-31 | -88.24 |
| 2025-07-30 | -88.24 |
| 2025-07-29 | -88.24 |
| 2025-07-28 | -88.24 |
| 2025-07-25 | -88.24 |
| 2025-07-24 | -88.24 |
| 2025-07-23 | -88.24 |
| 2025-07-22 | -88.24 |
| 2025-07-21 | -88.24 |
| 2025-07-18 | -88.24 |
| 2025-07-17 | -88.24 |
| 2025-07-16 | -88.24 |
| 2025-07-15 | -88.24 |
| 2025-07-14 | -88.24 |
| 2025-07-11 | -88.24 |
| 2025-07-10 | -88.24 |
| 2025-07-09 | -88.24 |
| 2025-07-08 | -88.24 |
| 2025-07-07 | -88.24 |
| 2025-07-04 | -88.24 |
| 2025-07-03 | -88.24 |
| 2025-07-02 | -88.24 |
| 2025-06-30 | -88.24 |
| 2025-06-27 | -88.24 |
| 2025-06-26 | -88.24 |
| 2025-06-25 | -88.24 |
| 2025-06-24 | -88.24 |
| 2025-06-23 | -88.24 |
| 2025-06-20 | -88.24 |
| 2025-06-19 | -88.24 |
| 2025-06-18 | -88.24 |
| 2025-06-17 | -88.24 |
| 2025-06-16 | -88.24 |
| 2025-06-13 | -88.24 |
| 2025-06-12 | -88.24 |
| 2025-06-11 | -88.24 |
| 2025-06-10 | -88.24 |
| 2025-06-09 | -88.24 |
| 2025-06-06 | -88.24 |
| 2025-06-05 | -88.24 |
| 2025-06-04 | -88.24 |
| 2025-06-03 | -88.24 |
| 2025-06-02 | -88.24 |
| 2025-05-30 | -88.24 |
| 2025-05-29 | -88.24 |
| 2025-05-28 | -88.24 |
| 2025-05-27 | -88.24 |
| 2025-05-26 | -88.24 |
| 2025-05-23 | -88.24 |
| 2025-05-22 | -88.24 |
| 2025-05-21 | -88.24 |
| 2025-05-20 | -88.24 |
| 2025-05-19 | -88.24 |
| 2025-05-16 | -88.24 |
| 2025-05-15 | -88.24 |
| 2025-05-14 | -88.24 |
| 2025-05-13 | -88.24 |
| 2025-05-12 | -88.24 |
| 2025-05-09 | -88.24 |
| 2025-05-08 | -88.24 |
| 2025-05-07 | -88.24 |
| 2025-05-06 | -88.24 |
| 2025-05-02 | -88.24 |
| 2025-04-30 | -88.24 |
| 2025-04-29 | -88.24 |
| 2025-04-28 | -88.24 |
| 2025-04-25 | -88.24 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.24 |
| 2025-04-22 | -88.24 |
| 2025-04-17 | -88.24 |
| 2025-04-16 | -88.24 |
| 2025-04-15 | -88.24 |
| 2025-04-14 | -88.24 |
| 2025-04-11 | -88.24 |
| 2025-04-10 | -88.24 |
| 2025-04-09 | -88.24 |
| 2025-04-08 | -88.24 |
| 2025-04-07 | -88.24 |
| 2025-04-03 | -88.24 |
| 2025-04-02 | -88.24 |
| 2025-04-01 | -88.24 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -88.24 |
| 2025-03-26 | -88.24 |
| 2025-03-25 | -88.24 |
| 2025-03-24 | -88.24 |
| 2025-03-21 | -88.24 |
| 2025-03-20 | -88.24 |
| 2025-03-19 | -88.24 |
| 2025-03-18 | -88.24 |
| 2025-03-17 | -88.24 |
| 2025-03-14 | -88.24 |
| 2025-03-13 | -87.06 |
| 2025-03-12 | -88.24 |
| 2025-03-11 | -88.24 |
| 2025-03-10 | -87.06 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -88.24 |
| 2025-03-05 | -88.24 |
| 2025-03-04 | -88.24 |
| 2025-03-03 | -88.24 |
| 2025-02-28 | -88.24 |
| 2025-02-27 | -88.24 |
| 2025-02-26 | -88.24 |
| 2025-02-25 | -88.24 |
| 2025-02-24 | -88.24 |
| 2025-02-21 | -88.24 |
| 2025-02-20 | -88.24 |
| 2025-02-19 | -88.24 |
| 2025-02-18 | -88.24 |
| 2025-02-17 | -88.24 |
| 2025-02-14 | -88.24 |
| 2025-02-13 | -88.24 |
| 2025-02-12 | -88.24 |
| 2025-02-11 | -88.24 |
| 2025-02-10 | -88.24 |
| 2025-02-07 | -88.24 |
| 2025-02-06 | -88.24 |
| 2025-02-05 | -88.24 |
| 2025-02-04 | -88.24 |
| 2025-02-03 | -88.24 |
| 2025-01-28 | -88.24 |
| 2025-01-27 | -88.24 |
| 2025-01-24 | -88.24 |
| 2025-01-23 | -88.24 |
| 2025-01-22 | -88.24 |
| 2025-01-21 | -88.24 |
| 2025-01-20 | -88.24 |
| 2025-01-17 | -88.24 |
| 2025-01-16 | -88.24 |
| 2025-01-15 | -88.24 |
| 2025-01-14 | -88.24 |
| 2025-01-13 | -88.24 |
| 2025-01-10 | -88.24 |
| 2025-01-09 | -88.24 |
| 2025-01-08 | -88.24 |
| 2025-01-07 | -88.24 |
| 2025-01-06 | -88.24 |
| 2025-01-03 | -88.24 |
| 2025-01-02 | -88.24 |
| 2024-12-31 | -88.24 |
| 2024-12-30 | -88.24 |
| 2024-12-27 | -88.24 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.24 |
| 2024-12-20 | -88.24 |
| 2024-12-19 | -88.24 |
| 2024-12-18 | -88.24 |
| 2024-12-17 | -88.24 |
| 2024-12-16 | -88.24 |
| 2024-12-13 | -88.24 |
| 2024-12-12 | -88.24 |
| 2024-12-11 | -88.24 |
| 2024-12-10 | -88.24 |
| 2024-12-09 | -88.24 |
| 2024-12-06 | -88.24 |
| 2024-12-05 | -88.24 |
| 2024-12-04 | -88.24 |
| 2024-12-03 | -87.06 |
| 2024-12-02 | -88.24 |
| 2024-11-29 | -88.24 |
| 2024-11-28 | -87.06 |
| 2024-11-27 | -88.24 |
| 2024-11-26 | -88.24 |
| 2024-11-25 | -88.24 |
| 2024-11-22 | -88.24 |
| 2024-11-21 | -87.06 |
| 2024-11-20 | -87.06 |
| 2024-11-19 | -87.06 |
| 2024-11-18 | -87.06 |
| 2024-11-15 | -87.06 |
| 2024-11-14 | -87.06 |
| 2024-11-13 | -88.24 |
| 2024-11-12 | -87.06 |
| 2024-11-11 | -87.06 |
| 2024-11-08 | -87.06 |
| 2024-11-07 | -85.88 |
| 2024-11-06 | -85.88 |
| 2024-11-05 | -88.24 |
| 2024-11-04 | -88.24 |
| 2024-11-01 | -88.24 |
| 2024-10-31 | -88.24 |
| 2024-10-30 | -88.24 |
| 2024-10-29 | -88.24 |
| 2024-10-28 | -88.24 |
| 2024-10-25 | -87.06 |
| 2024-10-24 | -88.24 |
| 2024-10-23 | -88.24 |
| 2024-10-22 | -87.06 |
| 2024-10-21 | -87.06 |
| 2024-10-18 | -87.06 |
| 2024-10-17 | -87.06 |
| 2024-10-16 | -85.88 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -84.71 |
| 2024-10-10 | -84.71 |
| 2024-10-09 | -85.88 |
| 2024-10-08 | -85.88 |
| 2024-10-07 | -82.36 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -87.06 |
| 2024-10-02 | -88.24 |
| 2024-09-30 | -88.24 |
| 2024-09-27 | -88.24 |
| 2024-09-26 | -88.24 |
| 2024-09-25 | -88.24 |
| 2024-09-24 | -88.24 |
| 2024-09-23 | -88.24 |
| 2024-09-20 | -88.24 |
| 2024-09-19 | -88.24 |
| 2024-09-17 | -88.24 |
| 2024-09-16 | -88.24 |
| 2024-09-13 | -88.24 |
| 2024-09-12 | -88.24 |
| 2024-09-11 | -88.24 |
| 2024-09-10 | -88.24 |
| 2024-09-09 | -88.24 |
| 2024-09-05 | -88.24 |
| 2024-09-04 | -88.24 |
| 2024-09-03 | -88.24 |
| 2024-09-02 | -88.24 |
| 2024-08-30 | -88.24 |
| 2024-08-29 | -88.24 |
| 2024-08-28 | -88.24 |
| 2024-08-27 | -88.24 |
| 2024-08-26 | -88.24 |
| 2024-08-23 | -88.24 |
| 2024-08-22 | -88.24 |
| 2024-08-21 | -88.24 |
| 2024-08-20 | -88.24 |
| 2024-08-19 | -88.24 |
| 2024-08-16 | -88.24 |
| 2024-08-15 | -88.24 |
| 2024-08-14 | -88.24 |
| 2024-08-13 | -88.24 |
| 2024-08-12 | -88.24 |
| 2024-08-09 | -88.24 |
| 2024-08-08 | -88.24 |
| 2024-08-07 | -88.24 |
| 2024-08-06 | -88.24 |
| 2024-08-05 | -88.24 |
| 2024-08-02 | -88.24 |
| 2024-08-01 | -88.24 |
| 2024-07-31 | -88.24 |
| 2024-07-30 | -88.24 |
| 2024-07-29 | -88.24 |
| 2024-07-26 | -88.24 |
| 2024-07-25 | -88.24 |
| 2024-07-24 | -88.24 |
| 2024-07-23 | -88.24 |
| 2024-07-22 | -88.24 |
| 2024-07-19 | -88.24 |
| 2024-07-18 | -88.24 |
| 2024-07-17 | -88.24 |
| 2024-07-16 | -88.24 |
| 2024-07-15 | -88.24 |
| 2024-07-12 | -88.24 |
| 2024-07-11 | -88.24 |
| 2024-07-10 | -88.24 |
| 2024-07-09 | -88.24 |
| 2024-07-08 | -88.24 |
| 2024-07-05 | -88.24 |
| 2024-07-04 | -88.24 |
| 2024-07-03 | -88.24 |
| 2024-07-02 | -87.06 |
| 2024-06-28 | -88.24 |
| 2024-06-27 | -88.24 |
| 2024-06-26 | -88.24 |
| 2024-06-25 | -88.24 |
| 2024-06-24 | -88.24 |
| 2024-06-21 | -87.06 |
| 2024-06-20 | -85.88 |
| 2024-06-19 | -85.88 |
| 2024-06-18 | -85.88 |
| 2024-06-17 | -83.53 |
| 2024-06-14 | -83.53 |
| 2024-06-13 | -82.36 |
| 2024-06-12 | -82.36 |
| 2024-06-11 | -82.36 |
| 2024-06-07 | -82.36 |
| 2024-06-06 | -81.18 |
| 2024-06-05 | -81.18 |
| 2024-06-04 | -81.18 |
| 2024-06-03 | -82.36 |
| 2024-05-31 | -82.36 |
| 2024-05-30 | -81.18 |
| 2024-05-29 | -83.53 |
| 2024-05-28 | -80.00 |
| 2024-05-27 | -80.00 |
| 2024-05-24 | -80.00 |
| 2024-05-23 | -80.00 |
| 2024-05-22 | -80.00 |
| 2024-05-21 | -78.83 |
| 2024-05-20 | -77.65 |
| 2024-05-17 | -77.65 |
| 2024-05-16 | -76.47 |
| 2024-05-14 | -76.47 |
| 2024-05-13 | -76.47 |
| 2024-05-10 | -77.65 |
| 2024-05-09 | -77.65 |
| 2024-05-08 | -80.00 |
| 2024-05-07 | -78.83 |
| 2024-05-06 | -78.83 |
| 2024-05-03 | -78.83 |
| 2024-05-02 | -80.00 |
| 2024-04-30 | -78.83 |
| 2024-04-29 | -78.83 |
| 2024-04-26 | -78.83 |
| 2024-04-25 | -80.00 |
| 2024-04-24 | -76.47 |
| 2024-04-23 | -76.47 |
| 2024-04-22 | -76.47 |
| 2024-04-19 | -75.30 |
| 2024-04-18 | -75.30 |
| 2024-04-17 | -76.47 |
| 2024-04-16 | -76.47 |
| 2024-04-15 | -76.47 |
| 2024-04-12 | -76.47 |
| 2024-04-11 | -75.30 |
| 2024-04-10 | -75.30 |
| 2024-04-09 | -75.30 |
| 2024-04-08 | -75.30 |
| 2024-04-05 | -75.30 |
| 2024-04-03 | -74.12 |
| 2024-04-02 | -70.59 |
| 2024-03-28 | -70.59 |
| 2024-03-27 | -71.77 |
| 2024-03-26 | -71.77 |
| 2024-03-25 | -70.59 |
| 2024-03-22 | -69.42 |
| 2024-03-21 | -67.06 |
| 2024-03-20 | -67.06 |
| 2024-03-19 | -62.36 |
| 2024-03-18 | -64.71 |
| 2024-03-15 | -67.06 |
| 2024-03-14 | -65.89 |
| 2024-03-13 | -64.71 |
| 2024-03-12 | -70.59 |
| 2024-03-11 | -70.59 |
| 2024-03-08 | -70.59 |
| 2024-03-07 | -70.59 |
| 2024-03-06 | -70.59 |
| 2024-03-05 | -71.77 |
| 2024-03-04 | -69.42 |
| 2024-03-01 | -69.42 |
| 2024-02-29 | -68.24 |
| 2024-02-28 | -69.42 |
| 2024-02-27 | -69.42 |
| 2024-02-26 | -69.42 |
| 2024-02-23 | -68.24 |
| 2024-02-22 | -69.42 |
| 2024-02-21 | -68.24 |
| 2024-02-20 | -67.06 |
| 2024-02-19 | -64.71 |
| 2024-02-16 | -62.36 |
| 2024-02-15 | -60.01 |
| 2024-02-14 | -61.18 |
| 2024-02-09 | -61.18 |
| 2024-02-08 | -62.36 |
| 2024-02-07 | -64.71 |
| 2024-02-06 | -64.71 |
| 2024-02-05 | -63.54 |
| 2024-02-02 | -62.36 |
| 2024-02-01 | -56.48 |
| 2024-01-31 | -56.48 |
| 2024-01-30 | -56.48 |
| 2024-01-29 | -56.48 |
| 2024-01-26 | -56.48 |
| 2024-01-25 | -55.30 |
| 2024-01-24 | -55.30 |
| 2024-01-23 | -55.30 |
| 2024-01-22 | -52.95 |
| 2024-01-19 | -52.95 |
| 2024-01-18 | -52.95 |
| 2024-01-17 | -55.30 |
| 2024-01-16 | -52.95 |
| 2024-01-15 | -52.95 |
| 2024-01-12 | -52.95 |
| 2024-01-11 | -52.95 |
| 2024-01-10 | -54.13 |
| 2024-01-09 | -52.95 |
| 2024-01-08 | -52.95 |
| 2024-01-05 | -52.95 |
| 2024-01-04 | -52.95 |
| 2024-01-03 | -52.95 |
| 2024-01-02 | -57.65 |
| 2023-12-29 | -56.48 |
| 2023-12-28 | -60.01 |
| 2023-12-27 | -63.54 |
| 2023-12-22 | -60.01 |
| 2023-12-21 | -58.83 |
| 2023-12-20 | -60.01 |
| 2023-12-19 | -61.18 |
| 2023-12-18 | -61.18 |
| 2023-12-15 | -61.18 |
| 2023-12-14 | -61.18 |
| 2023-12-13 | -60.01 |
| 2023-12-12 | -61.18 |
| 2023-12-11 | -56.48 |
| 2023-12-08 | -57.65 |
| 2023-12-07 | -57.65 |
| 2023-12-06 | -55.30 |
| 2023-12-05 | -52.95 |
| 2023-12-04 | -55.30 |
| 2023-12-01 | -60.01 |
| 2023-11-30 | -55.30 |
| 2023-11-29 | -54.13 |
| 2023-11-28 | -50.60 |
| 2023-11-27 | -54.13 |
| 2023-11-24 | -55.30 |
| 2023-11-23 | -51.77 |
| 2023-11-22 | -55.30 |
| 2023-11-21 | -57.65 |
| 2023-11-20 | -50.60 |
| 2023-11-17 | -50.60 |
| 2023-11-16 | -50.60 |
| 2023-11-15 | -49.42 |
| 2023-11-14 | -50.60 |
| 2023-11-13 | -51.77 |
| 2023-11-10 | -48.24 |
| 2023-11-09 | -43.54 |
| 2023-11-08 | -51.77 |
| 2023-11-07 | -50.60 |
| 2023-11-06 | -48.24 |
| 2023-11-03 | -64.71 |
| 2023-11-02 | -65.89 |
| 2023-11-01 | -65.89 |
| 2023-10-31 | -61.18 |
| 2023-10-30 | -65.89 |
| 2023-10-27 | -65.89 |
| 2023-10-26 | -65.89 |
| 2023-10-25 | -67.06 |
| 2023-10-24 | -65.89 |
| 2023-10-20 | -65.89 |
| 2023-10-19 | -65.89 |
| 2023-10-18 | -65.89 |
| 2023-10-17 | -65.89 |
| 2023-10-16 | -68.24 |
| 2023-10-13 | -64.71 |
| 2023-10-12 | -62.36 |
| 2023-10-11 | -62.36 |
| 2023-10-10 | -62.36 |
| 2023-10-09 | -62.36 |
| 2023-10-06 | -62.36 |
| 2023-10-05 | -61.18 |
| 2023-10-04 | -58.83 |
| 2023-10-03 | -62.36 |
| 2023-09-29 | -58.83 |
| 2023-09-28 | -58.83 |
| 2023-09-27 | -56.48 |
| 2023-09-26 | -57.65 |
| 2023-09-25 | -55.30 |
| 2023-09-22 | -56.48 |
| 2023-09-21 | -57.65 |
| 2023-09-20 | -60.01 |
| 2023-09-19 | -56.48 |
| 2023-09-18 | -62.36 |
| 2023-09-15 | -62.36 |
| 2023-09-14 | -62.36 |
| 2023-09-13 | -62.36 |
| 2023-09-12 | -62.36 |
| 2023-09-11 | -62.36 |
| 2023-09-07 | -62.36 |
| 2023-09-06 | -62.36 |
| 2023-09-05 | -62.36 |
| 2023-09-04 | -62.36 |
| 2023-08-31 | -62.36 |
| 2023-08-30 | -62.36 |
| 2023-08-29 | -62.36 |
| 2023-08-28 | -62.36 |
| 2023-08-25 | -62.36 |
| 2023-08-24 | -62.36 |
| 2023-08-23 | -62.36 |
| 2023-08-22 | -62.36 |
| 2023-08-21 | -62.36 |
| 2023-08-18 | -62.36 |
| 2023-08-17 | -62.36 |
| 2023-08-16 | -62.36 |
| 2023-08-15 | -62.36 |
| 2023-08-14 | -62.36 |
| 2023-08-11 | -62.36 |
| 2023-08-10 | -62.36 |
| 2023-08-09 | -62.36 |
| 2023-08-08 | -62.36 |
| 2023-08-07 | -62.36 |
| 2023-08-04 | -62.36 |
| 2023-08-03 | -62.36 |
| 2023-08-02 | -62.36 |
| 2023-08-01 | -62.36 |
| 2023-07-31 | -62.36 |
| 2023-07-28 | -62.36 |
| 2023-07-27 | -62.36 |
| 2023-07-26 | -62.36 |
| 2023-07-25 | -62.36 |
| 2023-07-24 | -62.36 |
| 2023-07-21 | -62.36 |
| 2023-07-20 | -62.36 |
| 2023-07-19 | -62.36 |
| 2023-07-18 | -62.36 |
| 2023-07-14 | -62.36 |
| 2023-07-13 | -62.36 |
| 2023-07-12 | -62.36 |
| 2023-07-11 | -62.36 |
| 2023-07-10 | -62.36 |
| 2023-07-07 | -62.36 |
| 2023-07-06 | -62.36 |
| 2023-07-05 | -62.36 |
| 2023-07-04 | -62.36 |
| 2023-07-03 | -62.36 |
| 2023-06-30 | -62.36 |
| 2023-06-29 | -62.36 |
| 2023-06-28 | -62.36 |
| 2023-06-27 | -62.36 |
| 2023-06-26 | -61.18 |
| 2023-06-23 | -61.18 |
| 2023-06-21 | -60.01 |
| 2023-06-20 | -60.01 |
| 2023-06-19 | -58.83 |
| 2023-06-16 | -57.65 |
| 2023-06-15 | -57.65 |
| 2023-06-14 | -57.65 |
| 2023-06-13 | -57.65 |
| 2023-06-12 | -56.48 |
| 2023-06-09 | -54.13 |
| 2023-06-08 | -55.30 |
| 2023-06-07 | -55.30 |
| 2023-06-06 | -56.48 |
| 2023-06-05 | -55.30 |
| 2023-06-02 | -55.30 |
| 2023-06-01 | -52.95 |
| 2023-05-31 | -52.95 |
| 2023-05-30 | -50.60 |
| 2023-05-29 | -48.24 |
| 2023-05-25 | -48.24 |
| 2023-05-24 | -48.24 |
| 2023-05-23 | -48.24 |
| 2023-05-22 | -48.24 |
| 2023-05-19 | -48.24 |
| 2023-05-18 | -48.24 |
| 2023-05-17 | -50.60 |
| 2023-05-16 | -50.60 |
| 2023-05-15 | -51.77 |
| 2023-05-12 | -50.60 |
| 2023-05-11 | -48.24 |
| 2023-05-10 | -49.42 |
| 2023-05-09 | -50.60 |
| 2023-05-08 | -51.77 |
| 2023-05-05 | -51.77 |
| 2023-05-04 | -51.77 |
| 2023-05-03 | -54.13 |
| 2023-05-02 | -54.13 |
| 2023-04-28 | -54.13 |
| 2023-04-27 | -54.13 |
| 2023-04-26 | -54.13 |
| 2023-04-25 | -55.30 |
| 2023-04-24 | -52.95 |
| 2023-04-21 | -52.95 |
| 2023-04-20 | -52.95 |
| 2023-04-19 | -54.13 |
| 2023-04-18 | -54.13 |
| 2023-04-17 | -52.95 |
| 2023-04-14 | -52.95 |
| 2023-04-13 | -52.95 |
| 2023-04-12 | -52.95 |
| 2023-04-11 | -52.95 |
| 2023-04-06 | -51.77 |
| 2023-04-04 | -51.77 |
| 2023-04-03 | -51.77 |
| 2023-03-31 | -51.77 |
| 2023-03-30 | -51.77 |
| 2023-03-29 | -51.77 |
| 2023-03-28 | -51.77 |
| 2023-03-27 | -51.77 |
| 2023-03-24 | -51.77 |
| 2023-03-23 | -52.95 |
| 2023-03-22 | -52.95 |
| 2023-03-21 | -52.95 |
| 2023-03-20 | -52.95 |
| 2023-03-17 | -55.30 |
| 2023-03-16 | -52.95 |
| 2023-03-15 | -48.24 |
| 2023-03-14 | -48.24 |
| 2023-03-13 | -49.42 |
| 2023-03-10 | -49.42 |
| 2023-03-09 | -48.24 |
| 2023-03-08 | -52.95 |
| 2023-03-07 | -55.30 |
| 2023-03-06 | -54.13 |
| 2023-03-03 | -54.13 |
| 2023-03-02 | -54.13 |
| 2023-03-01 | -54.13 |
| 2023-02-28 | -54.13 |
| 2023-02-27 | -51.77 |
| 2023-02-24 | -55.30 |
| 2023-02-23 | -52.95 |
| 2023-02-22 | -52.95 |
| 2023-02-21 | -52.95 |
| 2023-02-20 | -52.95 |
| 2023-02-17 | -50.60 |
| 2023-02-16 | -50.60 |
| 2023-02-15 | -50.60 |
| 2023-02-14 | -50.60 |
| 2023-02-13 | -51.77 |
| 2023-02-10 | -50.60 |
| 2023-02-09 | -50.60 |
| 2023-02-08 | -50.60 |
| 2023-02-07 | -50.60 |
| 2023-02-06 | -48.24 |
| 2023-02-03 | -49.42 |
| 2023-02-02 | -48.24 |
| 2023-02-01 | -49.42 |
| 2023-01-31 | -50.60 |
| 2023-01-30 | -49.42 |
| 2023-01-27 | -49.42 |
| 2023-01-26 | -48.24 |
| 2023-01-20 | -50.60 |
| 2023-01-19 | -52.95 |
| 2023-01-18 | -52.95 |
| 2023-01-17 | -50.60 |
| 2023-01-16 | -51.77 |
| 2023-01-13 | -49.42 |
| 2023-01-12 | -50.60 |
| 2023-01-11 | -45.89 |
| 2023-01-10 | -54.13 |
| 2023-01-09 | -52.95 |
| 2023-01-06 | -52.95 |
| 2023-01-05 | -52.95 |
| 2023-01-04 | -52.95 |
| 2023-01-03 | -52.95 |
| 2022-12-30 | -50.60 |
| 2022-12-29 | -50.60 |
| 2022-12-28 | -50.60 |
| 2022-12-23 | -50.60 |
| 2022-12-22 | -51.77 |
| 2022-12-21 | -51.77 |
| 2022-12-20 | -51.77 |
| 2022-12-19 | -51.77 |
| 2022-12-16 | -51.77 |
| 2022-12-15 | -50.60 |
| 2022-12-14 | -48.24 |
| 2022-12-13 | -50.60 |
| 2022-12-12 | -49.42 |
| 2022-12-09 | -49.42 |
| 2022-12-08 | -50.60 |
| 2022-12-07 | -50.60 |
| 2022-12-06 | -48.24 |
| 2022-12-05 | -48.24 |
| 2022-12-02 | -48.24 |
| 2022-12-01 | -52.95 |
| 2022-11-30 | -49.42 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -50.60 |
| 2022-11-25 | -48.24 |
| 2022-11-24 | -49.42 |
| 2022-11-23 | -48.24 |
| 2022-11-22 | -47.07 |
| 2022-11-21 | -51.77 |
| 2022-11-18 | -51.77 |
| 2022-11-17 | -48.24 |
| 2022-11-16 | -47.07 |
| 2022-11-15 | -45.89 |
| 2022-11-14 | -49.42 |
| 2022-11-11 | -43.54 |
| 2022-11-10 | -43.54 |
| 2022-11-09 | -44.72 |
| 2022-11-08 | -48.24 |
| 2022-11-07 | -49.42 |
| 2022-11-04 | -49.42 |
| 2022-11-03 | -50.60 |
| 2022-11-02 | -48.24 |
| 2022-11-01 | -54.13 |
| 2022-10-31 | -55.30 |
| 2022-10-28 | -55.30 |
| 2022-10-27 | -54.13 |
| 2022-10-26 | -50.60 |
| 2022-10-25 | -48.24 |
| 2022-10-24 | -52.95 |
| 2022-10-21 | -52.95 |
| 2022-10-20 | -55.30 |
| 2022-10-19 | -51.77 |
| 2022-10-18 | -47.07 |
| 2022-10-17 | -57.65 |
| 2022-10-14 | -60.01 |
| 2022-10-13 | -61.18 |
| 2022-10-12 | -61.18 |
| 2022-10-11 | -61.18 |
| 2022-10-10 | -58.83 |
| 2022-10-07 | -56.48 |
| 2022-10-06 | -54.13 |
| 2022-10-05 | -54.13 |
| 2022-10-03 | -52.95 |
| 2022-09-30 | -56.48 |
| 2022-09-29 | -55.30 |
| 2022-09-28 | -52.95 |
| 2022-09-27 | -55.30 |
| 2022-09-26 | -57.65 |
| 2022-09-23 | -58.83 |
| 2022-09-22 | -61.18 |
| 2022-09-21 | -51.77 |
| 2022-09-20 | -54.13 |
| 2022-09-19 | -56.48 |
| 2022-09-16 | -57.65 |
| 2022-09-15 | -55.30 |
| 2022-09-14 | -57.65 |
| 2022-09-13 | -57.65 |
| 2022-09-09 | -57.65 |
| 2022-09-08 | -57.65 |
| 2022-09-07 | -57.65 |
| 2022-09-06 | -57.65 |
| 2022-09-05 | -55.30 |
| 2022-09-02 | -56.48 |
| 2022-09-01 | -54.13 |
| 2022-08-31 | -52.95 |
| 2022-08-30 | -50.60 |
| 2022-08-29 | -50.60 |
| 2022-08-26 | -50.60 |
| 2022-08-25 | -51.77 |
| 2022-08-24 | -52.95 |
| 2022-08-23 | -52.95 |
| 2022-08-22 | -52.95 |
| 2022-08-19 | -52.95 |
| 2022-08-18 | -52.95 |
| 2022-08-17 | -52.95 |
| 2022-08-16 | -52.95 |
| 2022-08-15 | -52.95 |
| 2022-08-12 | -54.13 |
| 2022-08-11 | -51.77 |
| 2022-08-10 | -55.30 |
| 2022-08-09 | -52.95 |
| 2022-08-08 | -52.95 |
| 2022-08-05 | -48.24 |
| 2022-08-04 | -51.77 |
| 2022-08-03 | -51.77 |
| 2022-08-02 | -50.60 |
| 2022-08-01 | -50.60 |
| 2022-07-29 | -50.60 |
| 2022-07-28 | -50.60 |
| 2022-07-27 | -50.60 |
| 2022-07-26 | -50.60 |
| 2022-07-25 | -51.77 |
| 2022-07-22 | -51.77 |
| 2022-07-21 | -52.95 |
| 2022-07-20 | -50.60 |
| 2022-07-19 | -47.07 |
| 2022-07-18 | -45.89 |
| 2022-07-15 | -45.89 |
| 2022-07-14 | -47.07 |
| 2022-07-13 | -47.07 |
| 2022-07-12 | -44.72 |
| 2022-07-11 | -44.72 |
| 2022-07-08 | -44.72 |
| 2022-07-07 | -44.72 |
| 2022-07-06 | -47.07 |
| 2022-07-05 | -45.89 |
| 2022-07-04 | -43.54 |
| 2022-06-30 | -42.36 |
| 2022-06-29 | -42.36 |
| 2022-06-28 | -41.19 |
| 2022-06-27 | -40.01 |
| 2022-06-24 | -42.36 |
| 2022-06-23 | -42.36 |
| 2022-06-22 | -43.54 |
| 2022-06-21 | -43.54 |
| 2022-06-20 | -43.54 |
| 2022-06-17 | -43.54 |
| 2022-06-16 | -43.54 |
| 2022-06-15 | -41.19 |
| 2022-06-14 | -41.19 |
| 2022-06-13 | -47.07 |
| 2022-06-10 | -47.07 |
| 2022-06-09 | -47.07 |
| 2022-06-08 | -45.89 |
| 2022-06-07 | -45.89 |
| 2022-06-06 | -45.89 |
| 2022-06-02 | -45.89 |
| 2022-06-01 | -49.42 |
| 2022-05-31 | -49.42 |
| 2022-05-30 | -49.42 |
| 2022-05-27 | -48.24 |
| 2022-05-26 | -48.24 |
| 2022-05-25 | -48.24 |
| 2022-05-24 | -48.24 |
| 2022-05-23 | -48.24 |
| 2022-05-20 | -50.60 |
| 2022-05-19 | -47.07 |
| 2022-05-18 | -47.07 |
| 2022-05-17 | -50.60 |
| 2022-05-16 | -50.60 |
| 2022-05-13 | -50.60 |
| 2022-05-12 | -49.42 |
| 2022-05-11 | -48.24 |
| 2022-05-10 | -49.42 |
| 2022-05-06 | -49.42 |
| 2022-05-05 | -47.07 |
| 2022-05-04 | -47.07 |
| 2022-05-03 | -47.07 |
| 2022-04-29 | -45.89 |
| 2022-04-28 | -45.89 |
| 2022-04-27 | -48.24 |
| 2022-04-26 | -47.07 |
| 2022-04-25 | -49.42 |
| 2022-04-22 | -41.19 |
| 2022-04-21 | -38.83 |
| 2022-04-20 | -41.19 |
| 2022-04-19 | -40.01 |
| 2022-04-14 | -40.01 |
| 2022-04-13 | -38.83 |
| 2022-04-12 | -41.19 |
| 2022-04-11 | -42.36 |
| 2022-04-08 | -36.48 |
| 2022-04-07 | -35.31 |
| 2022-04-06 | -36.48 |
| 2022-04-04 | -35.31 |
| 2022-04-01 | -35.31 |
| 2022-03-31 | -34.13 |
| 2022-03-30 | -34.13 |
| 2022-03-29 | -35.31 |
| 2022-03-28 | -35.31 |
| 2022-03-25 | -35.31 |
| 2022-03-24 | -35.31 |
| 2022-03-23 | -38.83 |
| 2022-03-22 | -40.01 |
| 2022-03-21 | -38.83 |
| 2022-03-18 | -37.66 |
| 2022-03-17 | -37.66 |
| 2022-03-16 | -37.66 |
| 2022-03-15 | -37.66 |
| 2022-03-14 | -36.48 |
| 2022-03-11 | -35.31 |
| 2022-03-10 | -40.01 |
| 2022-03-09 | -43.54 |
| 2022-03-08 | -43.54 |
| 2022-03-07 | -41.19 |
| 2022-03-04 | -41.19 |
| 2022-03-03 | -41.19 |
| 2022-03-02 | -37.66 |
| 2022-03-01 | -37.66 |
| 2022-02-28 | -38.83 |
| 2022-02-25 | -37.66 |
| 2022-02-24 | -30.60 |
| 2022-02-23 | -7.08 |
| 2022-02-22 | -35.31 |
| 2022-02-21 | -35.31 |
| 2022-02-18 | -34.13 |
| 2022-02-17 | -35.31 |
| 2022-02-16 | -35.31 |
| 2022-02-15 | -41.19 |
| 2022-02-14 | -34.13 |
| 2022-02-11 | -35.31 |
| 2022-02-10 | -34.13 |
| 2022-02-09 | -34.13 |
| 2022-02-08 | -32.95 |
| 2022-02-07 | -32.95 |
| 2022-02-04 | -31.78 |
| 2022-01-31 | -35.31 |
| 2022-01-28 | -35.31 |
| 2022-01-27 | -32.95 |
| 2022-01-26 | -32.95 |
| 2022-01-25 | -32.95 |
| 2022-01-24 | -32.95 |
| 2022-01-21 | -32.95 |
| 2022-01-20 | -37.66 |
| 2022-01-19 | -37.66 |
| 2022-01-18 | -37.66 |
| 2022-01-17 | -37.66 |
| 2022-01-14 | -37.66 |
| 2022-01-13 | -38.83 |
| 2022-01-12 | -38.83 |
| 2022-01-11 | -38.83 |
| 2022-01-10 | -43.54 |
| 2022-01-07 | -47.07 |
| 2022-01-06 | -45.89 |
| 2022-01-05 | -45.89 |
| 2022-01-04 | -45.89 |
| 2022-01-03 | -43.54 |
| 2021-12-31 | -47.07 |
| 2021-12-30 | -45.89 |
| 2021-12-29 | -41.19 |
| 2021-12-28 | -42.36 |
| 2021-12-24 | -42.36 |
| 2021-12-23 | -42.36 |
| 2021-12-22 | -42.36 |
| 2021-12-21 | -42.36 |
| 2021-12-20 | -44.72 |
| 2021-12-17 | -44.72 |
| 2021-12-16 | -45.89 |
| 2021-12-15 | -41.19 |
| 2021-12-14 | -41.19 |
| 2021-12-13 | -41.19 |
| 2021-12-10 | -41.19 |
| 2021-12-09 | -43.54 |
| 2021-12-08 | -41.19 |
| 2021-12-07 | -40.01 |
| 2021-12-06 | -40.01 |
| 2021-12-03 | -40.01 |
| 2021-12-02 | -40.01 |
| 2021-12-01 | -40.01 |
| 2021-11-30 | -40.01 |
| 2021-11-29 | -40.01 |
| 2021-11-26 | -38.83 |
| 2021-11-25 | -38.83 |
| 2021-11-24 | -38.83 |
| 2021-11-23 | -38.83 |
| 2021-11-22 | -37.66 |
| 2021-11-19 | -38.83 |
| 2021-11-18 | -40.01 |
| 2021-11-17 | -42.36 |
| 2021-11-16 | -36.48 |
| 2021-11-15 | -36.48 |
| 2021-11-12 | -35.31 |
| 2021-11-11 | -35.31 |
| 2021-11-10 | -41.19 |
| 2021-11-09 | -41.19 |
| 2021-11-08 | -41.19 |
| 2021-11-05 | -41.19 |
| 2021-11-04 | -38.83 |
| 2021-11-03 | -40.01 |
| 2021-11-02 | -40.01 |
| 2021-11-01 | -40.01 |
| 2021-10-29 | -40.01 |
| 2021-10-28 | -40.01 |
| 2021-10-27 | -37.66 |
| 2021-10-26 | -37.66 |
| 2021-10-25 | -38.83 |
| 2021-10-22 | -38.83 |
| 2021-10-21 | -37.66 |
| 2021-10-20 | -38.83 |
| 2021-10-19 | -35.31 |
| 2021-10-18 | -37.66 |
| 2021-10-15 | -32.95 |
| 2021-10-12 | -35.31 |
| 2021-10-11 | -35.31 |
| 2021-10-08 | -34.13 |
| 2021-10-07 | -32.95 |
| 2021-10-06 | -32.95 |
| 2021-10-05 | -32.95 |
| 2021-10-04 | -36.48 |
| 2021-09-30 | -37.66 |
| 2021-09-29 | -36.48 |
| 2021-09-28 | -36.48 |
| 2021-09-27 | -38.83 |
| 2021-09-24 | -32.95 |
| 2021-09-23 | -32.95 |
| 2021-09-21 | -31.78 |
| 2021-09-20 | -34.13 |
| 2021-09-17 | -35.31 |
| 2021-09-16 | -31.78 |
| 2021-09-15 | -31.78 |
| 2021-09-14 | -31.78 |
| 2021-09-13 | -31.78 |
| 2021-09-10 | -30.60 |
| 2021-09-09 | -30.60 |
| 2021-09-08 | -30.60 |
| 2021-09-07 | -31.78 |
| 2021-09-06 | -35.31 |
| 2021-09-03 | -35.31 |
| 2021-09-02 | -35.31 |
| 2021-09-01 | -35.31 |
| 2021-08-31 | -35.31 |
| 2021-08-30 | -34.13 |
| 2021-08-27 | -31.78 |
| 2021-08-26 | -30.60 |
| 2021-08-25 | -30.60 |
| 2021-08-24 | -28.25 |
| 2021-08-23 | -35.31 |
| 2021-08-20 | -42.36 |
| 2021-08-19 | -42.36 |
| 2021-08-18 | -41.19 |
| 2021-08-17 | -38.83 |
| 2021-08-16 | -37.66 |
| 2021-08-13 | -36.48 |
| 2021-08-12 | -36.48 |
| 2021-08-11 | -32.95 |
| 2021-08-10 | -32.95 |
| 2021-08-09 | -34.13 |
| 2021-08-06 | -38.83 |
| 2021-08-05 | -37.66 |
| 2021-08-04 | -36.48 |
| 2021-08-03 | -38.83 |
| 2021-08-02 | -37.66 |
| 2021-07-30 | -35.31 |
| 2021-07-29 | -40.01 |
| 2021-07-28 | -43.54 |
| 2021-07-27 | -38.83 |
| 2021-07-26 | -38.83 |
| 2021-07-23 | -38.83 |
| 2021-07-22 | -35.31 |
| 2021-07-21 | -35.31 |
| 2021-07-20 | -37.66 |
| 2021-07-19 | -40.01 |
| 2021-07-16 | -36.48 |
| 2021-07-15 | -32.95 |
| 2021-07-14 | -35.31 |
| 2021-07-13 | -34.13 |
| 2021-07-12 | -32.95 |
| 2021-07-09 | -34.13 |
| 2021-07-08 | -31.78 |
| 2021-07-07 | -34.13 |
| 2021-07-06 | -34.13 |
| 2021-07-05 | -32.95 |
| 2021-07-02 | -29.42 |
| 2021-06-30 | -32.95 |
| 2021-06-29 | -31.78 |
| 2021-06-28 | -30.60 |
| 2021-06-25 | -27.07 |
| 2021-06-24 | -29.42 |
| 2021-06-23 | -31.78 |
| 2021-06-22 | -24.72 |
| 2021-06-21 | -24.72 |
| 2021-06-18 | -28.25 |
| 2021-06-17 | -27.07 |
| 2021-06-16 | -27.07 |
| 2021-06-15 | -27.07 |
| 2021-06-11 | -25.90 |
| 2021-06-10 | -29.42 |
| 2021-06-09 | -27.07 |
| 2021-06-08 | -28.25 |
| 2021-06-07 | -23.54 |
| 2021-06-04 | -21.19 |
| 2021-06-03 | -18.84 |
| 2021-06-02 | -18.84 |
| 2021-06-01 | -18.84 |
| 2021-05-31 | -17.66 |
| 2021-05-28 | -17.66 |
| 2021-05-27 | -18.84 |
| 2021-05-26 | -17.66 |
| 2021-05-25 | -17.66 |
| 2021-05-24 | -18.84 |
| 2021-05-21 | -20.01 |
| 2021-05-20 | -20.01 |
| 2021-05-18 | -20.01 |
| 2021-05-17 | -20.01 |
| 2021-05-14 | -17.66 |
| 2021-05-13 | -20.01 |
| 2021-05-12 | -17.66 |
| 2021-05-11 | -18.84 |
| 2021-05-10 | -17.66 |
| 2021-05-07 | -16.49 |
| 2021-05-06 | -16.49 |
| 2021-05-05 | -16.49 |
| 2021-05-04 | -15.31 |
| 2021-05-03 | -15.31 |
| 2021-04-30 | -17.66 |
| 2021-04-29 | -17.66 |
| 2021-04-28 | -17.66 |
| 2021-04-27 | -17.66 |
| 2021-04-26 | -12.96 |
| 2021-04-23 | -14.13 |
| 2021-04-22 | -17.66 |
| 2021-04-21 | -17.66 |
| 2021-04-20 | -17.66 |
| 2021-04-19 | -17.66 |
| 2021-04-16 | -18.84 |
| 2021-04-15 | -18.84 |
| 2021-04-14 | -20.01 |
| 2021-04-13 | -18.84 |
| 2021-04-12 | -17.66 |
| 2021-04-09 | -17.66 |
| 2021-04-08 | -17.66 |
| 2021-04-07 | -18.84 |
| 2021-04-01 | -17.66 |
| 2021-03-31 | -18.84 |
| 2021-03-30 | -20.01 |
| 2021-03-29 | -16.49 |
| 2021-03-26 | -20.01 |
| 2021-03-25 | -16.49 |
| 2021-03-24 | -17.66 |
| 2021-03-23 | -17.66 |
| 2021-03-22 | -17.66 |
| 2021-03-19 | -20.01 |
| 2021-03-18 | -20.01 |
| 2021-03-17 | -20.01 |
| 2021-03-16 | -22.37 |
| 2021-03-15 | -17.66 |
| 2021-03-12 | -20.01 |
| 2021-03-11 | -18.84 |
| 2021-03-10 | -16.49 |
| 2021-03-09 | -12.96 |
| 2021-03-08 | -17.66 |
| 2021-03-05 | -17.66 |
| 2021-03-04 | -14.13 |
| 2021-03-03 | -20.01 |
| 2021-03-02 | -22.37 |
| 2021-03-01 | -16.49 |
| 2021-02-26 | -16.49 |
| 2021-02-25 | -18.84 |
| 2021-02-24 | -23.54 |
| 2021-02-23 | -25.90 |
| 2021-02-22 | -22.37 |
| 2021-02-19 | -16.49 |
| 2021-02-18 | -15.31 |
| 2021-02-17 | -14.13 |
| 2021-02-16 | -12.96 |
| 2021-02-11 | -18.84 |
| 2021-02-10 | -18.84 |
| 2021-02-09 | -20.01 |
| 2021-02-08 | -17.66 |
| 2021-02-05 | -17.66 |
| 2021-02-04 | -16.49 |
| 2021-02-03 | -16.49 |
| 2021-02-02 | -14.13 |
| 2021-02-01 | -16.49 |
| 2021-01-29 | -14.13 |
| 2021-01-28 | -14.13 |
| 2021-01-27 | -14.13 |
| 2021-01-26 | -14.13 |
| 2021-01-25 | -15.31 |
| 2021-01-22 | -12.96 |
| 2021-01-21 | -15.31 |
| 2021-01-20 | -11.78 |
| 2021-01-19 | -8.25 |
| 2021-01-18 | -9.43 |
| 2021-01-15 | -9.43 |
| 2021-01-14 | -8.25 |
| 2021-01-13 | -7.08 |
| 2021-01-12 | -7.08 |
| 2021-01-11 | -4.72 |
| 2021-01-08 | -0.02 |
| 2021-01-07 | -0.02 |
| 2021-01-06 | 2.33 |
| 2021-01-05 | 2.33 |
| 2021-01-04 | 4.69 |
| 2020-12-31 | 5.86 |
| 2020-12-30 | -2.37 |
| 2020-12-29 | -5.90 |
| 2020-12-28 | -8.25 |
| 2020-12-24 | -8.25 |
| 2020-12-23 | -7.08 |
| 2020-12-22 | -8.25 |
| 2020-12-21 | -8.25 |
| 2020-12-18 | -11.78 |
| 2020-12-17 | -11.78 |
| 2020-12-16 | -11.78 |
| 2020-12-15 | -11.78 |
| 2020-12-14 | -12.96 |
| 2020-12-11 | -11.78 |
| 2020-12-10 | -11.78 |
| 2020-12-09 | -14.13 |
| 2020-12-08 | -11.78 |
| 2020-12-07 | -10.60 |
| 2020-12-04 | -11.78 |
| 2020-12-03 | -11.78 |
| 2020-12-02 | -12.96 |
| 2020-12-01 | -11.78 |
| 2020-11-30 | -14.13 |
| 2020-11-27 | -9.43 |
| 2020-11-26 | -3.55 |
| 2020-11-25 | -4.72 |
| 2020-11-24 | -4.72 |
| 2020-11-23 | -7.08 |
| 2020-11-20 | -5.90 |
| 2020-11-19 | -8.25 |
| 2020-11-18 | -7.08 |
| 2020-11-17 | -9.43 |
| 2020-11-16 | -16.49 |
| 2020-11-13 | -12.96 |
| 2020-11-12 | -14.13 |
| 2020-11-11 | -17.66 |
| 2020-11-10 | -12.96 |
| 2020-11-09 | -5.90 |
| 2020-11-06 | -8.25 |
| 2020-11-05 | -8.25 |
| 2020-11-04 | -11.78 |
| 2020-11-03 | -11.78 |
| 2020-11-02 | -12.96 |
| 2020-10-30 | -0.02 |
| 2020-10-29 | -0.02 |
| 2020-10-28 | 1.16 |
| 2020-10-27 | 1.16 |
| 2020-10-23 | 8.22 |
| 2020-10-22 | 5.86 |
| 2020-10-21 | -2.37 |
| 2020-10-20 | -7.08 |
| 2020-10-19 | -4.72 |
| 2020-10-16 | -4.72 |
| 2020-10-15 | -3.55 |
| 2020-10-14 | -3.55 |
| 2020-10-12 | -4.72 |
| 2020-10-09 | -4.72 |
| 2020-10-08 | -4.72 |
| 2020-10-07 | -4.72 |
| 2020-10-06 | 1.16 |
| 2020-10-05 | -0.02 |
| 2020-09-30 | -0.02 |
| 2020-09-29 | -14.13 |
| 2020-09-28 | -14.13 |
| 2020-09-25 | -15.31 |
| 2020-09-24 | -15.31 |
| 2020-09-23 | -14.13 |
| 2020-09-22 | -14.13 |
| 2020-09-21 | -3.55 |
| 2020-09-18 | -3.55 |
| 2020-09-17 | -7.08 |
| 2020-09-16 | -4.72 |
| 2020-09-15 | -3.55 |
| 2020-09-14 | -2.37 |
| 2020-09-11 | -7.08 |
| 2020-09-10 | -3.55 |
| 2020-09-09 | -2.37 |
| 2020-09-08 | -1.19 |
| 2020-09-07 | -1.19 |
| 2020-09-04 | -0.02 |
| 2020-09-03 | -0.02 |
| 2020-09-02 | 2.33 |
| 2020-09-01 | 2.33 |
| 2020-08-31 | 10.57 |
| 2020-08-28 | 10.57 |
| 2020-08-27 | 8.22 |
| 2020-08-26 | 10.57 |
| 2020-08-25 | 9.39 |
| 2020-08-24 | 9.39 |
| 2020-08-21 | 9.39 |
| 2020-08-20 | 9.39 |
| 2020-08-19 | 5.86 |
| 2020-08-18 | 5.86 |
| 2020-08-17 | 5.86 |
| 2020-08-14 | 5.86 |
| 2020-08-13 | 5.86 |
| 2020-08-12 | 9.39 |
| 2020-08-11 | 9.39 |
| 2020-08-10 | 5.86 |
| 2020-08-07 | 3.51 |
| 2020-08-06 | -7.08 |
| 2020-08-05 | -10.60 |
| 2020-08-04 | -10.60 |
| 2020-08-03 | -15.31 |
| 2020-07-31 | -17.66 |
| 2020-07-30 | -21.19 |
| 2020-07-29 | -20.01 |
| 2020-07-28 | -20.01 |
| 2020-07-27 | -20.01 |
| 2020-07-24 | -20.01 |
| 2020-07-23 | -18.84 |
| 2020-07-22 | -17.66 |
| 2020-07-21 | -20.01 |
| 2020-07-20 | -20.01 |
| 2020-07-17 | -17.66 |
| 2020-07-16 | -18.84 |
| 2020-07-15 | -18.84 |
| 2020-07-14 | -18.84 |
| 2020-07-13 | -20.01 |
| 2020-07-10 | -18.84 |
| 2020-07-09 | -17.66 |
| 2020-07-08 | -21.19 |
| 2020-07-07 | -11.78 |
| 2020-07-06 | -17.66 |
| 2020-07-03 | -21.19 |
| 2020-07-02 | -11.78 |
| 2020-06-30 | -12.96 |
| 2020-06-29 | -11.78 |
| 2020-06-26 | -11.78 |
| 2020-06-24 | -11.78 |
| 2020-06-23 | -11.78 |
| 2020-06-22 | -11.78 |
| 2020-06-19 | -11.78 |
| 2020-06-18 | -12.96 |
| 2020-06-17 | -12.96 |
| 2020-06-16 | -12.96 |
| 2020-06-15 | -8.25 |
| 2020-06-12 | -8.25 |
| 2020-06-11 | -8.25 |
| 2020-06-10 | -8.25 |
| 2020-06-09 | -7.08 |
| 2020-06-08 | -5.90 |
| 2020-06-05 | -5.90 |
| 2020-06-04 | -9.43 |
| 2020-06-03 | -4.72 |
| 2020-06-02 | -2.37 |
| 2020-06-01 | -2.37 |
| 2020-05-29 | -10.60 |
| 2020-05-28 | -15.31 |
| 2020-05-27 | -11.78 |
| 2020-05-26 | -5.90 |
| 2020-05-25 | -5.90 |
| 2020-05-22 | -7.08 |
| 2020-05-21 | -3.55 |
| 2020-05-20 | -1.19 |
| 2020-05-19 | 7.04 |
| 2020-05-18 | 8.22 |
| 2020-05-15 | 8.22 |
| 2020-05-14 | 8.22 |
| 2020-05-13 | 8.22 |
| 2020-05-12 | 9.39 |
| 2020-05-11 | 10.57 |
| 2020-05-08 | 10.57 |
| 2020-05-07 | 14.10 |
| 2020-05-06 | 15.27 |
| 2020-05-05 | 15.27 |
| 2020-05-04 | 17.63 |
| 2020-04-29 | 18.80 |
| 2020-04-28 | 18.80 |
| 2020-04-27 | 19.98 |
| 2020-04-24 | 19.98 |
| 2020-04-23 | 17.63 |
| 2020-04-22 | 9.39 |
| 2020-04-21 | 16.45 |
| 2020-04-20 | 17.63 |
| 2020-04-17 | 17.63 |
| 2020-04-16 | 17.63 |
| 2020-04-15 | 17.63 |
| 2020-04-14 | 17.63 |
| 2020-04-09 | 18.80 |
| 2020-04-08 | 11.74 |
| 2020-04-07 | 15.27 |
| 2020-04-06 | 11.74 |
| 2020-04-03 | 17.63 |
| 2020-04-02 | 19.98 |
| 2020-04-01 | 19.98 |
| 2020-03-31 | 19.98 |
| 2020-03-30 | 19.98 |
| 2020-03-27 | 21.15 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 14.10 |
| 2020-03-24 | 11.74 |
| 2020-03-23 | 12.92 |
| 2020-03-20 | 15.27 |
| 2020-03-19 | 11.74 |
| 2020-03-18 | 12.92 |
| 2020-03-17 | 22.33 |
| 2020-03-16 | 16.45 |
| 2020-03-13 | 8.22 |
| 2020-03-12 | 15.27 |
| 2020-03-11 | 16.45 |
| 2020-03-10 | 15.27 |
| 2020-03-09 | 15.27 |
| 2020-03-06 | 19.98 |
| 2020-03-05 | 27.04 |
| 2020-03-04 | 24.68 |
| 2020-03-03 | 24.68 |
| 2020-03-02 | 29.39 |
| 2020-02-28 | 31.74 |
| 2020-02-27 | 31.74 |
| 2020-02-26 | 28.21 |
| 2020-02-25 | 25.86 |
| 2020-02-24 | 32.92 |
| 2020-02-21 | 29.39 |
| 2020-02-20 | 36.45 |
| 2020-02-19 | 29.39 |
| 2020-02-18 | 34.09 |
| 2020-02-17 | 36.45 |
| 2020-02-14 | 31.74 |
| 2020-02-13 | 30.56 |
| 2020-02-12 | 28.21 |
| 2020-02-11 | 36.45 |
| 2020-02-10 | 36.45 |
| 2020-02-07 | 39.97 |
| 2020-02-06 | 39.97 |
| 2020-02-05 | 42.33 |
| 2020-02-04 | 52.91 |
| 2020-02-03 | 51.74 |
| 2020-01-31 | 44.68 |
| 2020-01-30 | 42.33 |
| 2020-01-29 | 51.74 |
| 2020-01-24 | 55.27 |
| 2020-01-23 | 55.27 |
| 2020-01-22 | 58.79 |
| 2020-01-21 | 50.56 |
| 2020-01-20 | 50.56 |
| 2020-01-17 | 56.44 |
| 2020-01-16 | 59.97 |
| 2020-01-15 | 57.62 |
| 2020-01-14 | 55.27 |
| 2020-01-13 | 62.32 |
| 2020-01-10 | 59.97 |
| 2020-01-09 | 62.32 |
| 2020-01-08 | 61.15 |
| 2020-01-07 | 72.91 |
| 2020-01-06 | 75.26 |
| 2020-01-03 | 76.44 |
| 2020-01-02 | 71.73 |
| 2019-12-31 | 67.03 |
| 2019-12-30 | 65.85 |
| 2019-12-27 | 78.79 |
| 2019-12-24 | 79.97 |
| 2019-12-23 | 78.79 |
| 2019-12-20 | 82.32 |
| 2019-12-19 | 82.32 |
| 2019-12-18 | 85.85 |
| 2019-12-17 | 85.85 |
| 2019-12-16 | 88.20 |
| 2019-12-13 | 76.44 |
| 2019-12-12 | 87.02 |
| 2019-12-11 | 92.91 |
| 2019-12-10 | 94.08 |
| 2019-12-09 | 79.97 |
| 2019-12-06 | 83.50 |
| 2019-12-05 | 83.50 |
| 2019-12-04 | 82.32 |
| 2019-12-03 | 82.32 |
| 2019-12-02 | 78.79 |
| 2019-11-29 | 83.50 |
| 2019-11-28 | 88.20 |
| 2019-11-27 | 91.73 |
| 2019-11-26 | 94.08 |
| 2019-11-25 | 94.08 |
| 2019-11-22 | 94.08 |
| 2019-11-21 | 91.73 |
| 2019-11-20 | 90.55 |
| 2019-11-19 | 90.55 |
| 2019-11-18 | 95.26 |
| 2019-11-15 | 97.61 |
| 2019-11-14 | 104.67 |
| 2019-11-13 | 105.84 |
| 2019-11-12 | 94.08 |
| 2019-11-11 | 74.09 |
| 2019-11-08 | 76.44 |
| 2019-11-07 | 78.79 |
| 2019-11-06 | 79.97 |
| 2019-11-05 | 76.44 |
| 2019-11-04 | 78.79 |
| 2019-11-01 | 79.97 |
| 2019-10-31 | 72.91 |
| 2019-10-30 | 72.91 |
| 2019-10-29 | 72.91 |
| 2019-10-28 | 70.56 |
| 2019-10-25 | 76.44 |
| 2019-10-24 | 70.56 |
| 2019-10-23 | 70.56 |
| 2019-10-22 | 78.79 |
| 2019-10-21 | 70.56 |
| 2019-10-18 | 71.73 |
| 2019-10-17 | 72.91 |
| 2019-10-16 | 76.44 |
| 2019-10-15 | 74.09 |
| 2019-10-14 | 70.56 |
| 2019-10-11 | 71.73 |
| 2019-10-10 | 69.38 |
| 2019-10-09 | 71.73 |
| 2019-10-08 | 76.44 |
| 2019-10-04 | 71.73 |
| 2019-10-03 | 71.73 |
| 2019-10-02 | 71.73 |
| 2019-09-30 | 71.73 |
| 2019-09-27 | 72.91 |
| 2019-09-26 | 70.56 |
| 2019-09-25 | 68.20 |
| 2019-09-24 | 70.56 |
| 2019-09-23 | 71.73 |
| 2019-09-20 | 68.20 |
| 2019-09-19 | 64.68 |
| 2019-09-18 | 67.03 |
| 2019-09-17 | 64.68 |
| 2019-09-16 | 69.38 |
| 2019-09-13 | 72.91 |
| 2019-09-12 | 74.09 |
| 2019-09-11 | 68.20 |
| 2019-09-10 | 67.03 |
| 2019-09-09 | 69.38 |
| 2019-09-06 | 68.20 |
| 2019-09-05 | 71.73 |
| 2019-09-04 | 70.56 |
| 2019-09-03 | 74.09 |
| 2019-09-02 | 68.20 |
| 2019-08-30 | 69.38 |
| 2019-08-29 | 65.85 |
| 2019-08-28 | 68.20 |
| 2019-08-27 | 72.91 |
| 2019-08-26 | 75.26 |
| 2019-08-23 | 76.44 |
| 2019-08-22 | 76.44 |
| 2019-08-21 | 79.97 |
| 2019-08-20 | 81.14 |
| 2019-08-19 | 76.44 |
| 2019-08-16 | 71.73 |
| 2019-08-15 | 72.91 |
| 2019-08-14 | 62.32 |
| 2019-08-13 | 62.32 |
| 2019-08-12 | 81.14 |
| 2019-08-09 | 72.91 |
| 2019-08-08 | 76.44 |
| 2019-08-07 | 83.50 |
| 2019-08-06 | 74.09 |
| 2019-08-05 | 74.09 |
| 2019-08-02 | 91.73 |
| 2019-08-01 | 92.91 |
| 2019-07-31 | 92.91 |
| 2019-07-30 | 92.91 |
| 2019-07-29 | 90.55 |
| 2019-07-26 | 98.79 |
| 2019-07-25 | 92.91 |
| 2019-07-24 | 101.14 |
| 2019-07-23 | 94.08 |
| 2019-07-22 | 95.26 |
| 2019-07-19 | 102.32 |
| 2019-07-18 | 99.96 |
| 2019-07-17 | 102.32 |
| 2019-07-16 | 92.91 |
| 2019-07-15 | 95.26 |
| 2019-07-12 | 92.91 |
| 2019-07-11 | 92.91 |
| 2019-07-10 | 92.91 |
| 2019-07-09 | 94.08 |
| 2019-07-08 | 95.26 |
| 2019-07-05 | 98.79 |
| 2019-07-04 | 99.96 |
| 2019-07-03 | 103.49 |
| 2019-07-02 | 92.91 |
| 2019-06-28 | 99.96 |
| 2019-06-27 | 103.49 |
| 2019-06-26 | 101.14 |
| 2019-06-25 | 102.32 |
| 2019-06-24 | 107.02 |
| 2019-06-21 | 109.37 |
| 2019-06-20 | 109.37 |
| 2019-06-19 | 101.14 |
| 2019-06-18 | 96.43 |
| 2019-06-17 | 97.61 |
| 2019-06-14 | 99.96 |
| 2019-06-13 | 88.20 |
| 2019-06-12 | 107.02 |
| 2019-06-11 | 107.02 |
| 2019-06-10 | 101.14 |
| 2019-06-06 | 110.55 |
| 2019-06-05 | 104.67 |
| 2019-06-04 | 105.84 |
| 2019-06-03 | 110.55 |
| 2019-05-31 | 94.08 |
| 2019-05-30 | 101.14 |
| 2019-05-29 | 96.43 |
| 2019-05-28 | 92.91 |
| 2019-05-27 | 101.14 |
| 2019-05-24 | 107.02 |
| 2019-05-23 | 110.55 |
| 2019-05-22 | 121.14 |
| 2019-05-21 | 114.08 |
| 2019-05-20 | 114.08 |
| 2019-05-17 | 123.49 |
| 2019-05-16 | 112.90 |
| 2019-05-15 | 88.20 |
| 2019-05-14 | 87.02 |
| 2019-05-10 | 87.02 |
| 2019-05-09 | 71.73 |
| 2019-05-08 | 67.03 |
| 2019-05-07 | 72.91 |
| 2019-05-06 | 76.44 |
| 2019-05-03 | 62.32 |
| 2019-05-02 | 75.26 |
| 2019-04-30 | 69.38 |
| 2019-04-29 | 65.85 |
| 2019-04-26 | 84.67 |
| 2019-04-25 | 89.38 |
| 2019-04-24 | 95.26 |
| 2019-04-23 | 98.79 |
| 2019-04-18 | 87.02 |
| 2019-04-17 | 96.43 |
| 2019-04-16 | 89.38 |
| 2019-04-15 | 98.79 |
| 2019-04-12 | 52.91 |
| 2019-04-11 | 32.92 |
| 2019-04-10 | 3.51 |
| 2019-04-09 | -8.25 |
| 2019-04-08 | -18.84 |
| 2019-04-04 | -18.84 |
| 2019-04-03 | -18.84 |
| 2019-04-02 | -17.66 |
| 2019-04-01 | -20.01 |
| 2019-03-29 | -17.66 |
| 2019-03-28 | -23.54 |
| 2019-03-27 | -23.54 |
| 2019-03-26 | -23.54 |
| 2019-03-25 | -23.54 |
| 2019-03-22 | -22.37 |
| 2019-03-21 | -22.37 |
| 2019-03-20 | -23.54 |
| 2019-03-19 | -23.54 |
| 2019-03-18 | -22.37 |
| 2019-03-15 | -24.72 |
| 2019-03-14 | -18.84 |
| 2019-03-13 | -20.01 |
| 2019-03-12 | -17.66 |
| 2019-03-11 | -21.19 |
| 2019-03-08 | -15.31 |
| 2019-03-07 | -12.96 |
| 2019-03-06 | -17.66 |
| 2019-03-05 | -17.66 |
| 2019-03-04 | -20.01 |
| 2019-03-01 | -20.01 |
| 2019-02-28 | -18.84 |
| 2019-02-27 | -18.84 |
| 2019-02-26 | -20.01 |
| 2019-02-25 | -22.37 |
| 2019-02-22 | -20.01 |
| 2019-02-21 | -20.01 |
| 2019-02-20 | -17.66 |
| 2019-02-19 | -22.37 |
| 2019-02-18 | -20.01 |
| 2019-02-15 | -17.66 |
| 2019-02-14 | -17.66 |
| 2019-02-13 | -16.49 |
| 2019-02-12 | -17.66 |
| 2019-02-11 | -15.31 |
| 2019-02-08 | -14.13 |
| 2019-02-04 | -17.66 |
| 2019-02-01 | -17.66 |
| 2019-01-31 | -14.13 |
| 2019-01-30 | -17.66 |
| 2019-01-29 | -14.13 |
| 2019-01-28 | -14.13 |
| 2019-01-25 | -12.96 |
| 2019-01-24 | -12.96 |
| 2019-01-23 | -12.96 |
| 2019-01-22 | -10.60 |
| 2019-01-21 | -10.60 |
| 2019-01-18 | -10.60 |
| 2019-01-17 | -10.60 |
| 2019-01-16 | -10.60 |
| 2019-01-15 | -8.25 |
| 2019-01-14 | -7.08 |
| 2019-01-11 | -4.72 |
| 2019-01-10 | -4.72 |
| 2019-01-09 | -3.55 |
| 2019-01-08 | -5.90 |
| 2019-01-07 | -0.02 |
| 2019-01-04 | 2.33 |
| 2019-01-03 | 1.16 |
| 2019-01-02 | 2.33 |
| 2018-12-31 | 2.33 |
| 2018-12-28 | 2.33 |
| 2018-12-27 | 2.33 |
| 2018-12-24 | 2.33 |
| 2018-12-21 | 2.33 |
| 2018-12-20 | 2.33 |
| 2018-12-19 | -2.37 |
| 2018-12-18 | -8.25 |
| 2018-12-17 | -7.08 |
| 2018-12-14 | -4.72 |
| 2018-12-13 | -5.90 |
| 2018-12-12 | -3.55 |
| 2018-12-11 | -3.55 |
| 2018-12-10 | 1.16 |
| 2018-12-07 | 2.33 |
| 2018-12-06 | 1.16 |
| 2018-12-05 | -1.19 |
| 2018-12-04 | 3.51 |
| 2018-12-03 | 5.86 |
| 2018-11-30 | 2.33 |
| 2018-11-29 | 5.86 |
| 2018-11-28 | -1.19 |
| 2018-11-27 | -1.19 |
| 2018-11-26 | 3.51 |
| 2018-11-23 | 8.22 |
| 2018-11-22 | 3.51 |
| 2018-11-21 | 5.86 |
| 2018-11-20 | -0.02 |
| 2018-11-19 | 1.16 |
| 2018-11-16 | 1.16 |
| 2018-11-15 | 3.51 |
| 2018-11-14 | 11.74 |
| 2018-11-13 | 11.74 |
| 2018-11-12 | 14.10 |
| 2018-11-09 | 15.27 |
| 2018-11-08 | 12.92 |
| 2018-11-07 | 10.57 |
| 2018-11-06 | 12.92 |
| 2018-11-05 | 11.74 |
| 2018-11-02 | 15.27 |
| 2018-11-01 | 11.74 |
| 2018-10-31 | 8.22 |
| 2018-10-30 | 7.04 |
| 2018-10-29 | 8.22 |
| 2018-10-26 | 11.74 |
| 2018-10-25 | 9.39 |
| 2018-10-24 | 15.27 |
| 2018-10-23 | 17.63 |
| 2018-10-22 | 19.98 |
| 2018-10-19 | 19.98 |
| 2018-10-18 | 9.39 |
| 2018-10-16 | 10.57 |
| 2018-10-15 | 10.57 |
| 2018-10-12 | 16.45 |
| 2018-10-11 | 11.74 |
| 2018-10-10 | 24.68 |
| 2018-10-09 | 23.51 |
| 2018-10-08 | 21.15 |
| 2018-10-05 | 21.15 |
| 2018-10-04 | 19.98 |
| 2018-10-03 | 19.98 |
| 2018-10-02 | 12.92 |
| 2018-09-28 | 12.92 |
| 2018-09-27 | 12.92 |
| 2018-09-26 | 16.45 |
| 2018-09-24 | 14.10 |
| 2018-09-21 | 15.27 |
| 2018-09-20 | 15.27 |
| 2018-09-19 | 16.45 |
| 2018-09-18 | 15.27 |
| 2018-09-17 | 16.45 |
| 2018-09-14 | 10.57 |
| 2018-09-13 | 19.98 |
| 2018-09-12 | 23.51 |
| 2018-09-11 | 23.51 |
| 2018-09-10 | 23.51 |
| 2018-09-07 | 24.68 |
| 2018-09-06 | 21.15 |
| 2018-09-05 | 22.33 |
| 2018-09-04 | 24.68 |
| 2018-09-03 | 24.68 |
| 2018-08-31 | 23.51 |
| 2018-08-30 | 17.63 |
| 2018-08-29 | 17.63 |
| 2018-08-28 | 17.63 |
| 2018-08-27 | 17.63 |
| 2018-08-24 | 17.63 |
| 2018-08-23 | 17.63 |
| 2018-08-22 | 17.63 |
| 2018-08-21 | 19.98 |
| 2018-08-20 | 22.33 |
| 2018-08-17 | 17.63 |
| 2018-08-16 | 16.45 |
| 2018-08-15 | 17.63 |
| 2018-08-14 | 18.80 |
| 2018-08-13 | 22.33 |
| 2018-08-10 | 24.68 |
| 2018-08-09 | 22.33 |
| 2018-08-08 | 22.33 |
| 2018-08-07 | 23.51 |
| 2018-08-06 | 17.63 |
| 2018-08-03 | 17.63 |
| 2018-08-02 | 15.27 |
| 2018-08-01 | 17.63 |
| 2018-07-31 | 16.45 |
| 2018-07-30 | 22.33 |
| 2018-07-27 | 22.33 |
| 2018-07-26 | 27.04 |
| 2018-07-25 | 28.21 |
| 2018-07-24 | 28.21 |
| 2018-07-23 | 29.39 |
| 2018-07-20 | 29.39 |
| 2018-07-19 | 30.56 |
| 2018-07-18 | 29.39 |
| 2018-07-17 | 28.21 |
| 2018-07-16 | 28.21 |
| 2018-07-13 | 29.39 |
| 2018-07-12 | 27.04 |
| 2018-07-11 | 24.68 |
| 2018-07-10 | 30.56 |
| 2018-07-09 | 29.39 |
| 2018-07-06 | 27.04 |
| 2018-07-05 | 24.68 |
| 2018-07-04 | 24.68 |
| 2018-07-03 | 21.15 |
| 2018-06-29 | 31.74 |
| 2018-06-28 | 31.74 |
| 2018-06-27 | 32.92 |
| 2018-06-26 | 27.04 |
| 2018-06-25 | 35.27 |
| 2018-06-22 | 35.27 |
| 2018-06-21 | 34.09 |
| 2018-06-20 | 34.09 |
| 2018-06-19 | 36.45 |
| 2018-06-15 | 38.80 |
| 2018-06-14 | 39.97 |
| 2018-06-13 | 38.80 |
| 2018-06-12 | 39.97 |
| 2018-06-11 | 39.97 |
| 2018-06-08 | 38.80 |
| 2018-06-07 | 38.80 |
| 2018-06-06 | 41.15 |
| 2018-06-05 | 39.97 |
| 2018-06-04 | 39.97 |
| 2018-06-01 | 43.50 |
| 2018-05-31 | 41.15 |
| 2018-05-30 | 29.39 |
| 2018-05-29 | 42.33 |
| 2018-05-28 | 43.50 |
| 2018-05-25 | 47.03 |
| 2018-05-24 | 41.15 |
| 2018-05-23 | 44.68 |
| 2018-05-21 | 44.68 |
| 2018-05-18 | 44.68 |
| 2018-05-17 | 44.68 |
| 2018-05-16 | 43.50 |
| 2018-05-15 | 44.68 |
| 2018-05-14 | 44.68 |
| 2018-05-11 | 44.68 |
| 2018-05-10 | 43.50 |
| 2018-05-09 | 41.15 |
| 2018-05-08 | 44.68 |
| 2018-05-07 | 43.50 |
| 2018-05-04 | 39.97 |
| 2018-05-03 | 37.62 |
| 2018-05-02 | 34.09 |
| 2018-04-30 | 35.27 |
| 2018-04-27 | 36.45 |
| 2018-04-26 | 32.92 |
| 2018-04-25 | 41.15 |
| 2018-04-24 | 41.15 |
| 2018-04-23 | 47.03 |
| 2018-04-20 | 36.45 |
| 2018-04-19 | 38.80 |
| 2018-04-18 | 34.09 |
| 2018-04-17 | 39.97 |
| 2018-04-16 | 41.15 |
| 2018-04-13 | 41.15 |
| 2018-04-12 | 38.80 |
| 2018-04-11 | 42.33 |
| 2018-04-10 | 45.86 |
| 2018-04-09 | 44.68 |
| 2018-04-06 | 44.68 |
| 2018-04-04 | 44.68 |
| 2018-04-03 | 43.50 |
| 2018-03-29 | 39.97 |
| 2018-03-28 | 39.97 |
| 2018-03-27 | 41.15 |
| 2018-03-26 | 44.68 |
| 2018-03-23 | 43.50 |
| 2018-03-22 | 43.50 |
| 2018-03-21 | 44.68 |
| 2018-03-20 | 45.86 |
| 2018-03-19 | 44.68 |
| 2018-03-16 | 44.68 |
| 2018-03-15 | 48.21 |
| 2018-03-14 | 45.86 |
| 2018-03-13 | 44.68 |
| 2018-03-12 | 48.21 |
| 2018-03-09 | 35.27 |
| 2018-03-08 | 34.09 |
| 2018-03-07 | 32.92 |
| 2018-03-06 | 30.56 |
| 2018-03-05 | 30.56 |
| 2018-03-02 | 31.74 |
| 2018-03-01 | 29.39 |
| 2018-02-28 | 30.56 |
| 2018-02-27 | 31.74 |
| 2018-02-26 | 31.74 |
| 2018-02-23 | 27.04 |
| 2018-02-22 | 32.92 |
| 2018-02-21 | 34.09 |
| 2018-02-20 | 34.09 |
| 2018-02-15 | 31.74 |
| 2018-02-14 | 30.56 |
| 2018-02-13 | 29.39 |
| 2018-02-12 | 25.86 |
| 2018-02-09 | 25.86 |
| 2018-02-08 | 23.51 |
| 2018-02-07 | 28.21 |
| 2018-02-06 | 29.39 |
| 2018-02-05 | 31.74 |
| 2018-02-02 | 34.09 |
| 2018-02-01 | 30.56 |
| 2018-01-31 | 34.09 |
| 2018-01-30 | 30.56 |
| 2018-01-29 | 31.74 |
| 2018-01-26 | 31.74 |
| 2018-01-25 | 32.92 |
| 2018-01-24 | 31.74 |
| 2018-01-23 | 36.45 |
| 2018-01-22 | 32.92 |
| 2018-01-19 | 32.92 |
| 2018-01-18 | 31.74 |
| 2018-01-17 | 30.56 |
| 2018-01-16 | 29.39 |
| 2018-01-15 | 30.56 |
| 2018-01-12 | 38.80 |
| 2018-01-11 | 38.80 |
| 2018-01-10 | 38.80 |
| 2018-01-09 | 36.45 |
| 2018-01-08 | 36.45 |
| 2018-01-05 | 42.33 |
| 2018-01-04 | 44.68 |
| 2018-01-03 | 44.68 |
| 2018-01-02 | 41.15 |
| 2017-12-29 | 38.80 |
| 2017-12-28 | 30.56 |
| 2017-12-27 | 30.56 |
| 2017-12-22 | 39.97 |
| 2017-12-21 | 41.15 |
| 2017-12-20 | 39.97 |
| 2017-12-19 | 41.15 |
| 2017-12-18 | 41.15 |
| 2017-12-15 | 39.97 |
| 2017-12-14 | 30.56 |
| 2017-12-13 | 41.15 |
| 2017-12-12 | 41.15 |
| 2017-12-11 | 35.27 |
| 2017-12-08 | 41.15 |
| 2017-12-07 | 41.15 |
| 2017-12-06 | 63.50 |
| 2017-12-05 | 65.85 |
| 2017-12-04 | 72.91 |
| 2017-12-01 | 74.09 |
| 2017-11-30 | 70.56 |
| 2017-11-29 | 81.14 |
| 2017-11-28 | 87.02 |
| 2017-11-27 | 87.02 |
| 2017-11-24 | 89.38 |
| 2017-11-23 | 91.73 |
| 2017-11-22 | 90.55 |
| 2017-11-21 | 92.91 |
| 2017-11-20 | 92.91 |
| 2017-11-17 | 91.73 |
| 2017-11-16 | 91.73 |
| 2017-11-15 | 90.55 |
| 2017-11-14 | 90.55 |
| 2017-11-13 | 95.26 |
| 2017-11-10 | 96.43 |
| 2017-11-09 | 94.08 |
| 2017-11-08 | 94.08 |
| 2017-11-07 | 89.38 |
| 2017-11-06 | 92.91 |
| 2017-11-03 | 90.55 |
| 2017-11-02 | 96.43 |
| 2017-11-01 | 91.73 |
| 2017-10-31 | 91.73 |
| 2017-10-30 | 94.08 |
| 2017-10-27 | 94.08 |
| 2017-10-26 | 94.08 |
| 2017-10-25 | 94.08 |
| 2017-10-24 | 92.91 |
| 2017-10-23 | 91.73 |
| 2017-10-20 | 92.91 |
| 2017-10-19 | 92.91 |
| 2017-10-18 | 94.08 |
| 2017-10-17 | 92.91 |
| 2017-10-16 | 92.91 |
| 2017-10-13 | 91.73 |
| 2017-10-12 | 99.96 |
| 2017-10-11 | 99.96 |
| 2017-10-10 | 97.61 |
| 2017-10-09 | 98.79 |
| 2017-10-06 | 96.43 |
| 2017-10-04 | 99.96 |
| 2017-10-03 | 98.79 |
| 2017-09-29 | 99.96 |
| 2017-09-28 | 98.79 |
| 2017-09-27 | 99.96 |
| 2017-09-26 | 103.49 |
| 2017-09-25 | 105.84 |
| 2017-09-22 | 101.14 |
| 2017-09-21 | 107.02 |
| 2017-09-20 | 99.96 |
| 2017-09-19 | 101.14 |
| 2017-09-18 | 99.96 |
| 2017-09-15 | 99.96 |
| 2017-09-14 | 99.96 |
| 2017-09-13 | 101.14 |
| 2017-09-12 | 102.32 |
| 2017-09-11 | 98.79 |
| 2017-09-08 | 99.96 |
| 2017-09-07 | 109.37 |
| 2017-09-06 | 111.73 |
| 2017-09-05 | 99.96 |
| 2017-09-04 | 98.79 |
| 2017-09-01 | 98.79 |
| 2017-08-31 | 98.79 |
| 2017-08-30 | 102.32 |
| 2017-08-29 | 97.61 |
| 2017-08-28 | 97.61 |
| 2017-08-25 | 99.96 |
| 2017-08-24 | 99.96 |
| 2017-08-22 | 102.32 |
| 2017-08-21 | 99.96 |
| 2017-08-18 | 101.14 |
| 2017-08-17 | 102.32 |
| 2017-08-16 | 102.32 |
| 2017-08-15 | 101.14 |
| 2017-08-14 | 101.14 |
| 2017-08-11 | 102.32 |
| 2017-08-10 | 99.96 |
| 2017-08-09 | 102.32 |
| 2017-08-08 | 98.79 |
| 2017-08-07 | 98.79 |
| 2017-08-04 | 98.79 |
| 2017-08-03 | 98.79 |
| 2017-08-02 | 97.61 |
| 2017-08-01 | 97.61 |
| 2017-07-31 | 96.43 |
| 2017-07-28 | 95.26 |
| 2017-07-27 | 96.43 |
| 2017-07-26 | 98.79 |
| 2017-07-25 | 98.79 |
| 2017-07-24 | 98.79 |
| 2017-07-21 | 98.79 |
| 2017-07-20 | 99.96 |
| 2017-07-19 | 98.79 |
| 2017-07-18 | 101.14 |
| 2017-07-17 | 101.14 |
| 2017-07-14 | 102.32 |
| 2017-07-13 | 101.14 |
| 2017-07-12 | 99.96 |
| 2017-07-11 | 101.14 |
| 2017-07-10 | 103.49 |
| 2017-07-07 | 99.96 |
| 2017-07-06 | 102.32 |
| 2017-07-05 | 99.96 |
| 2017-07-04 | 99.96 |
| 2017-07-03 | 107.02 |
| 2017-06-30 | 102.32 |
| 2017-06-29 | 102.32 |
| 2017-06-28 | 105.84 |
| 2017-06-27 | 107.02 |
| 2017-06-26 | 110.55 |
| 2017-06-23 | 111.73 |
| 2017-06-22 | 112.90 |
| 2017-06-21 | 111.73 |
| 2017-06-20 | 114.08 |
| 2017-06-19 | 116.43 |
| 2017-06-16 | 107.02 |
| 2017-06-15 | 110.55 |
| 2017-06-14 | 109.37 |
| 2017-06-13 | 111.73 |
| 2017-06-12 | 112.90 |
| 2017-06-09 | 114.08 |
| 2017-06-08 | 114.08 |
| 2017-06-07 | 114.08 |
| 2017-06-06 | 115.25 |
| 2017-06-05 | 115.25 |
| 2017-06-02 | 116.43 |
| 2017-06-01 | 116.43 |
| 2017-05-31 | 117.61 |
| 2017-05-29 | 115.25 |
| 2017-05-26 | 116.43 |
| 2017-05-25 | 117.61 |
| 2017-05-24 | 123.49 |
| 2017-05-23 | 114.08 |
| 2017-05-22 | 115.25 |
| 2017-05-19 | 116.43 |
| 2017-05-18 | 114.08 |
| 2017-05-17 | 116.43 |
| 2017-05-16 | 117.61 |
| 2017-05-15 | 117.61 |
| 2017-05-12 | 117.61 |
| 2017-05-11 | 118.78 |
| 2017-05-10 | 117.61 |
| 2017-05-09 | 119.96 |
| 2017-05-08 | 121.14 |
| 2017-05-05 | 122.31 |
| 2017-05-04 | 122.31 |
| 2017-05-02 | 123.49 |
| 2017-04-28 | 123.49 |
| 2017-04-27 | 123.49 |
| 2017-04-26 | 121.14 |
| 2017-04-25 | 123.49 |
| 2017-04-24 | 123.49 |
| 2017-04-21 | 128.19 |
| 2017-04-20 | 121.14 |
| 2017-04-19 | 119.96 |
| 2017-04-18 | 123.49 |
| 2017-04-13 | 123.49 |
| 2017-04-12 | 125.84 |
| 2017-04-11 | 124.66 |
| 2017-04-10 | 129.37 |
| 2017-04-07 | 143.48 |
| 2017-04-06 | 127.02 |
| 2017-04-05 | 122.31 |
| 2017-04-03 | 123.49 |
| 2017-03-31 | 122.31 |
| 2017-03-30 | 123.49 |
| 2017-03-29 | 125.84 |
| 2017-03-28 | 124.66 |
| 2017-03-27 | 123.49 |
| 2017-03-24 | 124.66 |
| 2017-03-23 | 124.66 |
| 2017-03-22 | 124.66 |
| 2017-03-21 | 125.84 |
| 2017-03-20 | 124.66 |
| 2017-03-17 | 124.66 |
| 2017-03-16 | 123.49 |
| 2017-03-15 | 125.84 |
| 2017-03-14 | 119.96 |
| 2017-03-13 | 123.49 |
| 2017-03-10 | 123.49 |
| 2017-03-09 | 122.31 |
| 2017-03-08 | 123.49 |
| 2017-03-07 | 124.66 |
| 2017-03-06 | 128.19 |
| 2017-03-03 | 125.84 |
| 2017-03-02 | 124.66 |
| 2017-03-01 | 122.31 |
| 2017-02-28 | 124.66 |
| 2017-02-27 | 121.14 |
| 2017-02-24 | 122.31 |
| 2017-02-23 | 124.66 |
| 2017-02-22 | 128.19 |
| 2017-02-21 | 128.19 |
| 2017-02-20 | 141.13 |
| 2017-02-17 | 137.60 |
| 2017-02-16 | 141.13 |
| 2017-02-15 | 119.96 |
| 2017-02-14 | 122.31 |
| 2017-02-13 | 119.96 |
| 2017-02-10 | 123.49 |
| 2017-02-09 | 123.49 |
| 2017-02-08 | 119.96 |
| 2017-02-07 | 121.14 |
| 2017-02-06 | 124.66 |
| 2017-02-03 | 123.49 |
| 2017-02-02 | 125.84 |
| 2017-02-01 | 123.49 |
| 2017-01-27 | 123.49 |
| 2017-01-26 | 122.31 |
| 2017-01-25 | 121.14 |
| 2017-01-24 | 125.84 |
| 2017-01-23 | 123.49 |
| 2017-01-20 | 129.37 |
| 2017-01-19 | 129.37 |
| 2017-01-18 | 134.07 |
| 2017-01-17 | 138.78 |
| 2017-01-16 | 137.60 |
| 2017-01-13 | 125.84 |
| 2017-01-12 | 125.84 |
| 2017-01-11 | 129.37 |
| 2017-01-10 | 128.19 |
| 2017-01-09 | 131.72 |
| 2017-01-06 | 129.37 |
| 2017-01-05 | 136.43 |
| 2017-01-04 | 129.37 |
| 2017-01-03 | 135.25 |
| 2016-12-30 | 135.25 |
| 2016-12-29 | 137.60 |
| 2016-12-28 | 137.60 |
| 2016-12-23 | 132.90 |
| 2016-12-22 | 132.90 |
| 2016-12-21 | 138.78 |
| 2016-12-20 | 139.96 |
| 2016-12-19 | 136.43 |
| 2016-12-16 | 142.31 |
| 2016-12-15 | 142.31 |
| 2016-12-14 | 135.25 |
| 2016-12-13 | 132.90 |
| 2016-12-12 | 134.07 |
| 2016-12-09 | 141.13 |
| 2016-12-08 | 141.13 |
| 2016-12-07 | 145.84 |
| 2016-12-06 | 144.66 |
| 2016-12-05 | 143.48 |
| 2016-12-02 | 142.31 |
| 2016-12-01 | 147.01 |
| 2016-11-30 | 145.84 |
| 2016-11-29 | 150.54 |
| 2016-11-28 | 145.84 |
| 2016-11-25 | 145.84 |
| 2016-11-24 | 150.54 |
| 2016-11-23 | 155.25 |
| 2016-11-22 | 157.60 |
| 2016-11-21 | 149.37 |
| 2016-11-18 | 157.60 |
| 2016-11-17 | 159.95 |
| 2016-11-16 | 154.07 |
| 2016-11-15 | 138.78 |
| 2016-11-14 | 144.66 |
| 2016-11-11 | 155.25 |
| 2016-11-10 | 165.83 |
| 2016-11-09 | 161.13 |
| 2016-11-08 | 171.71 |
| 2016-11-07 | 175.24 |
| 2016-11-04 | 189.36 |
| 2016-11-03 | 147.01 |
| 2016-11-02 | 144.66 |
| 2016-11-01 | 143.48 |
| 2016-10-31 | 151.72 |
| 2016-10-28 | 157.60 |
| 2016-10-27 | 171.71 |
| 2016-10-26 | 188.18 |
| 2016-10-25 | 199.94 |
| 2016-10-24 | 176.42 |
| 2016-10-20 | 184.65 |
| 2016-10-19 | 205.83 |
| 2016-10-18 | 211.71 |
| 2016-10-17 | 139.96 |
| 2016-10-14 | 143.48 |
| 2016-10-13 | 134.07 |
| 2016-10-12 | 135.25 |
| 2016-10-11 | 136.43 |
| 2016-10-07 | 136.43 |
| 2016-10-06 | 136.43 |
| 2016-10-05 | 136.43 |
| 2016-10-04 | 137.60 |
| 2016-10-03 | 137.60 |
| 2016-09-30 | 136.43 |
| 2016-09-29 | 137.60 |
| 2016-09-28 | 137.60 |
| 2016-09-27 | 136.43 |
| 2016-09-26 | 136.43 |
| 2016-09-23 | 139.96 |
| 2016-09-22 | 141.13 |
| 2016-09-21 | 138.78 |
| 2016-09-20 | 139.96 |
| 2016-09-19 | 139.96 |
| 2016-09-15 | 141.13 |
| 2016-09-14 | 137.60 |
| 2016-09-13 | 138.78 |
| 2016-09-12 | 138.78 |
| 2016-09-09 | 145.84 |
| 2016-09-08 | 150.54 |
| 2016-09-07 | 150.54 |
| 2016-09-06 | 141.13 |
| 2016-09-05 | 147.01 |
| 2016-09-02 | 142.31 |
| 2016-09-01 | 149.37 |
| 2016-08-31 | 139.96 |
| 2016-08-30 | 139.96 |
| 2016-08-29 | 148.19 |
| 2016-08-26 | 148.19 |
| 2016-08-25 | 147.01 |
| 2016-08-24 | 156.42 |
| 2016-08-23 | 151.72 |
| 2016-08-22 | 162.30 |
| 2016-08-19 | 171.71 |
| 2016-08-18 | 151.72 |
| 2016-08-17 | 157.60 |
| 2016-08-16 | 152.89 |
| 2016-08-15 | 150.54 |
| 2016-08-12 | 151.72 |
| 2016-08-11 | 162.30 |
| 2016-08-10 | 188.18 |
| 2016-08-09 | 177.60 |
| 2016-08-08 | 189.36 |
| 2016-08-05 | 199.94 |
| 2016-08-04 | 162.30 |
| 2016-08-03 | 163.48 |
| 2016-08-01 | 192.89 |
| 2016-07-29 | 294.04 |
| 2016-07-28 | 341.09 |
| 2016-07-27 | 405.79 |
| 2016-07-26 | 382.26 |
| 2016-07-25 | 388.14 |
| 2016-07-22 | 394.03 |
| 2016-07-21 | 358.74 |
| 2016-07-20 | 358.74 |
| 2016-07-19 | 358.74 |
| 2016-07-18 | 364.62 |
| 2016-07-15 | 364.62 |
| 2016-07-14 | 358.74 |
| 2016-07-13 | 352.86 |
| 2016-07-12 | 352.86 |
| 2016-07-11 | 352.86 |
| 2016-07-08 | 352.86 |
| 2016-07-07 | 370.50 |
| 2016-07-06 | 376.38 |
| 2016-07-05 | 370.50 |
| 2016-07-04 | 382.26 |
| 2016-06-30 | 388.14 |
| 2016-06-29 | 388.14 |
| 2016-06-28 | 405.79 |
| 2016-06-27 | 417.55 |
| 2016-06-24 | 417.55 |
| 2016-06-23 | 417.55 |
| 2016-06-22 | 452.84 |
| 2016-06-21 | 464.60 |
| 2016-06-20 | 476.36 |
| 2016-06-17 | 470.48 |
| 2016-06-16 | 464.60 |
| 2016-06-15 | 476.36 |
| 2016-06-14 | 488.13 |
| 2016-06-13 | 482.24 |
| 2016-06-10 | 511.65 |
| 2016-06-08 | 499.89 |
| 2016-06-07 | 511.65 |
| 2016-06-06 | 523.41 |
| 2016-06-03 | 523.41 |
| 2016-06-02 | 511.65 |
| 2016-06-01 | 511.65 |
| 2016-05-31 | 499.89 |
| 2016-05-30 | 470.48 |
| 2016-05-27 | 476.36 |
| 2016-05-26 | 488.13 |
| 2016-05-25 | 499.89 |
| 2016-05-24 | 488.13 |
| 2016-05-23 | 499.89 |
| 2016-05-20 | 511.65 |
| 2016-05-19 | 499.89 |
| 2016-05-18 | 523.41 |
| 2016-05-17 | 546.94 |
| 2016-05-16 | 511.65 |
| 2016-05-13 | 511.65 |
| 2016-05-12 | 488.13 |
| 2016-05-11 | 488.13 |
| 2016-05-10 | 488.13 |
| 2016-05-09 | 499.89 |
| 2016-05-06 | 488.13 |
| 2016-05-05 | 523.41 |
| 2016-05-04 | 511.65 |
| 2016-05-03 | 488.13 |
| 2016-04-29 | 523.41 |
| 2016-04-28 | 546.94 |
| 2016-04-27 | 535.18 |
| 2016-04-26 | 511.65 |
| 2016-04-25 | 546.94 |
| 2016-04-22 | 470.48 |
| 2016-04-21 | 476.36 |
| 2016-04-20 | 482.24 |
| 2016-04-19 | 499.89 |
| 2016-04-18 | 499.89 |
| 2016-04-15 | 523.41 |
| 2016-04-14 | 488.13 |
| 2016-04-13 | 476.36 |
| 2016-04-12 | 499.89 |
| 2016-04-11 | 499.89 |
| 2016-04-08 | 499.89 |
| 2016-04-07 | 488.13 |
| 2016-04-06 | 476.36 |
| 2016-04-05 | 488.13 |
| 2016-04-01 | 482.24 |
| 2016-03-31 | 488.13 |
| 2016-03-30 | 488.13 |
| 2016-03-29 | 482.24 |
| 2016-03-24 | 511.65 |
| 2016-03-23 | 499.89 |
| 2016-03-22 | 523.41 |
| 2016-03-21 | 499.89 |
| 2016-03-18 | 499.89 |
| 2016-03-17 | 535.18 |
| 2016-03-16 | 558.70 |
| 2016-03-15 | 558.70 |
| 2016-03-14 | 570.46 |
| 2016-03-11 | 523.41 |
| 2016-03-10 | 558.70 |
| 2016-03-09 | 570.46 |
| 2016-03-08 | 629.28 |
| 2016-03-07 | 570.46 |
| 2016-03-04 | 546.94 |
| 2016-03-03 | 535.18 |
| 2016-03-02 | 511.65 |
| 2016-03-01 | 476.36 |
| 2016-02-29 | 464.60 |
| 2016-02-26 | 499.89 |
| 2016-02-25 | 511.65 |
| 2016-02-24 | 476.36 |
| 2016-02-23 | 488.13 |
| 2016-02-22 | 464.60 |
| 2016-02-19 | 476.36 |
| 2016-02-18 | 488.13 |
| 2016-02-17 | 488.13 |
| 2016-02-16 | 499.89 |
| 2016-02-15 | 511.65 |
| 2016-02-12 | 476.36 |
| 2016-02-11 | 488.13 |
| 2016-02-05 | 511.65 |
| 2016-02-04 | 488.13 |
| 2016-02-03 | 499.89 |
| 2016-02-02 | 523.41 |
| 2016-02-01 | 488.13 |
| 2016-01-29 | 499.89 |
| 2016-01-28 | 499.89 |
| 2016-01-27 | 558.70 |
| 2016-01-26 | 546.94 |
| 2016-01-25 | 582.23 |
| 2016-01-22 | 593.99 |
| 2016-01-21 | 558.70 |
| 2016-01-20 | 605.75 |
| 2016-01-19 | 605.75 |
| 2016-01-18 | 476.36 |
| 2016-01-15 | 435.19 |
| 2016-01-14 | 499.89 |
| 2016-01-13 | 570.46 |
| 2016-01-12 | 593.99 |
| 2016-01-11 | 605.75 |
| 2016-01-08 | 664.56 |
| 2016-01-07 | 699.85 |
| 2016-01-06 | 793.95 |
| 2016-01-05 | 829.24 |
| 2016-01-04 | 852.76 |
| 2015-12-31 | 864.53 |
| 2015-12-30 | 899.81 |
| 2015-12-29 | 888.05 |
| 2015-12-28 | 888.05 |
| 2015-12-24 | 899.81 |
| 2015-12-23 | 899.81 |
| 2015-12-22 | 911.58 |
| 2015-12-21 | 899.81 |
| 2015-12-18 | 852.76 |
| 2015-12-17 | 911.58 |
| 2015-12-16 | 935.10 |
| 2015-12-15 | 923.34 |
| 2015-12-14 | 911.58 |
| 2015-12-11 | 958.63 |
| 2015-12-10 | 946.86 |
| 2015-12-09 | 946.86 |
| 2015-12-08 | 911.58 |
| 2015-12-07 | 935.10 |
| 2015-12-04 | 923.34 |
| 2015-12-03 | 923.34 |
| 2015-12-02 | 958.63 |
| 2015-12-01 | 970.39 |
| 2015-11-30 | 923.34 |
| 2015-11-27 | 852.76 |
| 2015-11-26 | 852.76 |
| 2015-11-25 | 911.58 |
| 2015-11-24 | 935.10 |
| 2015-11-23 | 876.29 |
| 2015-11-20 | 888.05 |
| 2015-11-19 | 864.53 |
| 2015-11-18 | 864.53 |
| 2015-11-17 | 852.76 |
| 2015-11-16 | 852.76 |
| 2015-11-13 | 841.00 |
| 2015-11-12 | 876.29 |
| 2015-11-11 | 864.53 |
| 2015-11-10 | 852.76 |
| 2015-11-09 | 876.29 |
| 2015-11-06 | 876.29 |
| 2015-11-05 | 888.05 |
| 2015-11-04 | 899.81 |
| 2015-11-03 | 958.63 |
| 2015-11-02 | 888.05 |
| 2015-10-30 | 864.53 |
| 2015-10-29 | 852.76 |
| 2015-10-28 | 864.53 |
| 2015-10-27 | 864.53 |
| 2015-10-26 | 876.29 |
| 2015-10-23 | 864.53 |
| 2015-10-22 | 852.76 |
| 2015-10-20 | 829.24 |
| 2015-10-19 | 970.39 |
| 2015-10-16 | 946.86 |
| 2015-10-15 | 993.91 |
| 2015-10-14 | 993.91 |
| 2015-10-13 | 993.91 |
| 2015-10-12 | 993.91 |
| 2015-10-09 | 958.63 |
| 2015-10-08 | 946.86 |
| 2015-10-07 | 1,005.68 |
| 2015-10-06 | 1,064.49 |
| 2015-10-05 | 993.91 |
| 2015-10-02 | 1,017.44 |
| 2015-09-30 | 923.34 |
| 2015-09-29 | 982.15 |
| 2015-09-25 | 946.86 |
| 2015-09-24 | 993.91 |
| 2015-09-23 | 1,017.44 |
| 2015-09-22 | 1,076.25 |
| 2015-09-21 | 1,205.64 |
| 2015-09-18 | 1,276.21 |
| 2015-09-17 | 1,335.03 |
| 2015-09-16 | 1,370.31 |
| 2015-09-15 | 1,382.08 |
| 2015-09-14 | 1,417.37 |
| 2015-09-11 | 1,440.89 |
| 2015-09-10 | 1,511.47 |
| 2015-09-09 | 1,476.18 |
| 2015-09-08 | 1,534.99 |
| 2015-09-07 | 1,440.89 |
| 2015-09-04 | 1,429.13 |
| 2015-09-02 | 1,523.23 |
| 2015-09-01 | 1,582.04 |
| 2015-08-31 | 1,546.75 |
| 2015-08-28 | 1,476.18 |
| 2015-08-27 | 1,346.79 |
| 2015-08-26 | 1,205.64 |
| 2015-08-25 | 1,158.59 |
| 2015-08-24 | 1,193.88 |
| 2015-08-21 | 1,335.03 |
| 2015-08-20 | 1,358.55 |
| 2015-08-19 | 1,393.84 |
| 2015-08-18 | 1,440.89 |
| 2015-08-17 | 1,582.04 |
| 2015-08-14 | 1,593.80 |
| 2015-08-13 | 1,723.19 |
| 2015-08-12 | 1,793.77 |
| 2015-08-11 | 1,664.38 |
| 2015-08-10 | 1,570.28 |
| 2015-08-07 | 1,193.88 |
| 2015-08-06 | 1,264.45 |
| 2015-08-05 | 958.63 |
| 2015-08-04 | 852.76 |
| 2015-08-03 | 864.53 |
| 2015-07-31 | 1,029.20 |
| 2015-07-30 | 1,146.83 |
| 2015-07-29 | 1,146.83 |
| 2015-07-28 | 1,135.06 |
| 2015-07-27 | 1,299.74 |
| 2015-07-24 | 1,393.84 |
| 2015-07-23 | 1,511.47 |
| 2015-07-22 | 1,452.65 |
| 2015-07-21 | 1,558.52 |
| 2015-07-20 | 1,534.99 |
| 2015-07-17 | 1,570.28 |
| 2015-07-16 | 1,664.38 |
| 2015-07-15 | 1,417.37 |
| 2015-07-14 | 1,605.57 |
| 2015-07-13 | 1,640.85 |
| 2015-07-10 | 1,664.38 |
| 2015-07-09 | 1,640.85 |
| 2015-07-08 | 1,523.23 |
| 2015-07-07 | 1,899.63 |
| 2015-07-06 | 1,993.73 |
| 2015-07-03 | 2,123.12 |
| 2015-07-02 | 2,134.88 |
| 2015-06-30 | 2,252.50 |
| 2015-06-29 | 2,240.74 |
| 2015-06-26 | 2,323.08 |
| 2015-06-25 | 2,358.37 |
| 2015-06-24 | 2,405.42 |
| 2015-06-23 | 2,452.47 |
| 2015-06-22 | 2,440.70 |
| 2015-06-19 | 2,487.75 |
| 2015-06-18 | 2,393.65 |
| 2015-06-17 | 2,428.94 |
| 2015-06-16 | 2,452.47 |
| 2015-06-15 | 2,440.70 |
| 2015-06-12 | 2,840.63 |
| 2015-06-11 | 2,287.79 |
| 2015-06-10 | 2,240.74 |
| 2015-06-09 | 2,381.89 |
| 2015-06-08 | 2,358.37 |
| 2015-06-05 | 2,381.89 |
| 2015-06-04 | 2,393.65 |
| 2015-06-03 | 2,428.94 |
| 2015-06-02 | 2,487.75 |
| 2015-06-01 | 2,499.52 |
| 2015-05-29 | 2,546.57 |
| 2015-05-28 | 2,323.08 |
| 2015-05-27 | 2,393.65 |
| 2015-05-26 | 2,405.42 |
| 2015-05-22 | 2,440.70 |
| 2015-05-21 | 2,581.85 |
| 2015-05-20 | 2,475.99 |
| 2015-05-19 | 2,523.04 |
| 2015-05-18 | 2,487.75 |
| 2015-05-15 | 2,523.04 |
| 2015-05-14 | 2,558.33 |
| 2015-05-13 | 2,523.04 |
| 2015-05-12 | 2,452.47 |
| 2015-05-11 | 2,428.94 |
| 2015-05-08 | 2,570.09 |
| 2015-05-07 | 2,252.50 |
| 2015-05-06 | 2,311.32 |
| 2015-05-05 | 2,346.60 |
| 2015-05-04 | 2,417.18 |
| 2015-04-30 | 2,417.18 |
| 2015-04-29 | 2,428.94 |
| 2015-04-28 | 2,605.38 |
| 2015-04-27 | 2,699.48 |
| 2015-04-24 | 2,699.48 |
| 2015-04-23 | 2,370.13 |
| 2015-04-22 | 2,475.99 |
| 2015-04-21 | 2,640.67 |
| 2015-04-20 | 2,723.00 |
| 2015-04-17 | 2,864.16 |
| 2015-04-16 | 3,134.69 |
| 2015-04-15 | 3,134.69 |
| 2015-04-14 | 2,934.73 |
| 2015-04-13 | 3,040.59 |
| 2015-04-10 | 2,840.63 |
| 2015-04-09 | 2,605.38 |
| 2015-04-08 | 2,605.38 |
| 2015-04-02 | 1,911.39 |
| 2015-04-01 | 1,887.87 |
| 2015-03-31 | 1,852.58 |
| 2015-03-30 | 1,370.31 |
| 2015-03-27 | 793.95 |
| 2015-03-26 | 793.95 |
| 2015-03-25 | 793.95 |
| 2015-03-24 | 652.80 |
| 2015-03-23 | 605.75 |
| 2015-03-20 | 582.23 |
| 2015-03-19 | 711.61 |
| 2015-03-18 | 641.04 |
| 2015-03-17 | 617.51 |
| 2015-03-16 | 582.23 |
| 2015-03-13 | 558.70 |
| 2015-03-12 | 570.46 |
| 2015-03-11 | 535.18 |
| 2015-03-10 | 511.65 |
| 2015-03-09 | 499.89 |
| 2015-03-06 | 523.41 |
| 2015-03-05 | 511.65 |
| 2015-03-04 | 499.89 |
| 2015-03-03 | 476.36 |
| 2015-03-02 | 452.84 |
| 2015-02-27 | 435.19 |
| 2015-02-26 | 394.03 |
| 2015-02-25 | 458.72 |
| 2015-02-24 | 441.08 |
| 2015-02-23 | 452.84 |
| 2015-02-18 | 441.08 |
| 2015-02-17 | 535.18 |
| 2015-02-16 | 499.89 |
| 2015-02-13 | 458.72 |
| 2015-02-12 | 446.96 |
| 2015-02-11 | 452.84 |
| 2015-02-10 | 470.48 |
| 2015-02-09 | 446.96 |
| 2015-02-06 | 446.96 |
| 2015-02-05 | 452.84 |
| 2015-02-04 | 470.48 |
| 2015-02-03 | 464.60 |
| 2015-02-02 | 441.08 |
| 2015-01-30 | 470.48 |
| 2015-01-29 | 488.13 |
| 2015-01-28 | 435.19 |
| 2015-01-27 | 388.14 |
| 2015-01-26 | 352.86 |
| 2015-01-23 | 370.50 |
| 2015-01-22 | 370.50 |
| 2015-01-21 | 370.50 |
| 2015-01-20 | 370.50 |
| 2015-01-19 | 382.26 |
| 2015-01-16 | 370.50 |
| 2015-01-15 | 370.50 |
| 2015-01-14 | 370.50 |
| 2015-01-13 | 399.91 |
| 2015-01-12 | 388.14 |
| 2015-01-09 | 411.67 |
| 2015-01-08 | 417.55 |
| 2015-01-07 | 405.79 |
| 2015-01-06 | 417.55 |
| 2015-01-05 | 417.55 |
| 2015-01-02 | 441.08 |
| 2014-12-31 | 429.31 |
| 2014-12-30 | 429.31 |
| 2014-12-29 | 423.43 |
| 2014-12-24 | 423.43 |
| 2014-12-23 | 429.31 |
| 2014-12-22 | 452.84 |
| 2014-12-19 | 464.60 |
| 2014-12-18 | 358.74 |
| 2014-12-17 | 335.21 |
| 2014-12-16 | 329.33 |
| 2014-12-15 | 346.98 |
| 2014-12-12 | 329.33 |
| 2014-12-11 | 323.45 |
| 2014-12-10 | 352.86 |
| 2014-12-09 | 364.62 |
| 2014-12-08 | 429.31 |
| 2014-12-05 | 441.08 |
| 2014-12-04 | 435.19 |
| 2014-12-03 | 446.96 |
| 2014-12-02 | 458.72 |
| 2014-12-01 | 458.72 |
| 2014-11-28 | 441.08 |
| 2014-11-27 | 446.96 |
| 2014-11-26 | 435.19 |
| 2014-11-25 | 435.19 |
| 2014-11-24 | 452.84 |
| 2014-11-21 | 452.84 |
| 2014-11-20 | 446.96 |
| 2014-11-19 | 464.60 |
| 2014-11-18 | 464.60 |
| 2014-11-17 | 470.48 |
| 2014-11-14 | 464.60 |
| 2014-11-13 | 499.89 |
| 2014-11-12 | 511.65 |
| 2014-11-11 | 470.48 |
| 2014-11-10 | 499.89 |
| 2014-11-07 | 511.65 |
| 2014-11-06 | 511.65 |
| 2014-11-05 | 523.41 |
| 2014-11-04 | 523.41 |
| 2014-11-03 | 523.41 |
| 2014-10-31 | 523.41 |
| 2014-10-30 | 523.41 |
| 2014-10-29 | 546.94 |
| 2014-10-28 | 546.94 |
| 2014-10-27 | 558.70 |
| 2014-10-24 | 546.94 |
| 2014-10-23 | 582.23 |
| 2014-10-22 | 570.46 |
| 2014-10-21 | 582.23 |
| 2014-10-20 | 593.99 |
| 2014-10-17 | 617.51 |
| 2014-10-16 | 605.75 |
| 2014-10-15 | 605.75 |
| 2014-10-14 | 617.51 |
| 2014-10-13 | 605.75 |
| 2014-10-10 | 605.75 |
| 2014-10-09 | 629.28 |
| 2014-10-08 | 593.99 |
| 2014-10-07 | 593.99 |
| 2014-10-06 | 582.23 |
| 2014-10-03 | 570.46 |
| 2014-09-30 | 605.75 |
| 2014-09-29 | 523.41 |
| 2014-09-26 | 629.28 |
| 2014-09-25 | 593.99 |
| 2014-09-24 | 605.75 |
| 2014-09-23 | 558.70 |
| 2014-09-22 | 546.94 |
| 2014-09-19 | 558.70 |
| 2014-09-18 | 558.70 |
| 2014-09-17 | 546.94 |
| 2014-09-16 | 558.70 |
| 2014-09-15 | 570.46 |
| 2014-09-12 | 523.41 |
| 2014-09-11 | 535.18 |
| 2014-09-10 | 582.23 |
| 2014-09-08 | 593.99 |
| 2014-09-05 | 535.18 |
| 2014-09-04 | 558.70 |
| 2014-09-03 | 546.94 |
| 2014-09-02 | 570.46 |
| 2014-09-01 | 603.40 |
| 2014-08-29 | 596.34 |
| 2014-08-28 | 512.78 |
| 2014-08-27 | 547.60 |
| 2014-08-26 | 561.52 |
| 2014-08-25 | 580.09 |
| 2014-08-22 | 570.81 |
| 2014-08-21 | 459.39 |
| 2014-08-20 | 461.72 |
| 2014-08-19 | 461.72 |
| 2014-08-18 | 452.43 |
| 2014-08-15 | 457.07 |
| 2014-08-14 | 457.07 |
| 2014-08-13 | 457.07 |
| 2014-08-12 | 433.86 |
| 2014-08-11 | 454.75 |
| 2014-08-08 | 464.04 |
| 2014-08-07 | 408.33 |
| 2014-08-06 | 280.67 |
| 2014-08-05 | 280.67 |
| 2014-08-04 | 276.02 |
| 2014-08-01 | 278.35 |
| 2014-07-31 | 285.31 |
| 2014-07-30 | 280.67 |
| 2014-07-29 | 282.99 |
| 2014-07-28 | 278.35 |
| 2014-07-25 | 278.35 |
| 2014-07-24 | 280.67 |
| 2014-07-23 | 282.99 |
| 2014-07-22 | 292.27 |
| 2014-07-21 | 294.59 |
| 2014-07-18 | 282.99 |
| 2014-07-17 | 287.63 |
| 2014-07-16 | 276.02 |
| 2014-07-15 | 266.74 |
| 2014-07-14 | 276.02 |
| 2014-07-11 | 269.06 |
| 2014-07-10 | 269.06 |
| 2014-07-09 | 278.35 |
| 2014-07-08 | 278.35 |
| 2014-07-07 | 278.35 |
| 2014-07-04 | 278.35 |
| 2014-07-03 | 276.02 |
| 2014-07-02 | 278.35 |
| 2014-06-30 | 266.74 |
| 2014-06-27 | 271.38 |
| 2014-06-26 | 269.06 |
| 2014-06-25 | 248.17 |
| 2014-06-24 | 259.78 |
| 2014-06-23 | 257.46 |
| 2014-06-20 | 271.38 |
| 2014-06-19 | 282.99 |
| 2014-06-18 | 280.67 |
| 2014-06-17 | 266.74 |
| 2014-06-16 | 269.06 |
| 2014-06-13 | 276.02 |
| 2014-06-12 | 271.38 |
| 2014-06-11 | 271.38 |
| 2014-06-10 | 271.38 |
| 2014-06-09 | 271.38 |
| 2014-06-06 | 280.67 |
| 2014-06-05 | 280.67 |
| 2014-06-04 | 299.24 |
| 2014-06-03 | 276.02 |
| 2014-05-30 | 303.88 |
| 2014-05-29 | 289.95 |
| 2014-05-28 | 299.24 |
| 2014-05-27 | 273.70 |
| 2014-05-26 | 280.67 |
| 2014-05-23 | 282.99 |
| 2014-05-22 | 301.56 |
| 2014-05-21 | 296.91 |
| 2014-05-20 | 315.48 |
| 2014-05-19 | 324.77 |
| 2014-05-16 | 292.27 |
| 2014-05-15 | 338.69 |
| 2014-05-14 | 271.38 |
| 2014-05-13 | 141.40 |
| 2014-05-12 | 159.97 |
| 2014-05-09 | 159.97 |
| 2014-05-08 | 166.93 |
| 2014-05-07 | 190.14 |
| 2014-05-05 | 199.43 |
| 2014-05-02 | 199.43 |
| 2014-04-30 | 201.75 |
| 2014-04-29 | 201.75 |
| 2014-04-28 | 224.96 |
| 2014-04-25 | 243.53 |
| 2014-04-24 | 224.96 |
| 2014-04-23 | 238.89 |
| 2014-04-22 | 241.21 |
| 2014-04-17 | 236.56 |
| 2014-04-16 | 259.78 |
| 2014-04-15 | 269.06 |
| 2014-04-14 | 299.24 |
| 2014-04-11 | 271.38 |
| 2014-04-10 | 299.24 |
| 2014-04-09 | 299.24 |
| 2014-04-08 | 306.20 |
| 2014-04-07 | 313.16 |
| 2014-04-04 | 322.45 |
| 2014-04-03 | 327.09 |
| 2014-04-02 | 306.20 |
| 2014-04-01 | 331.73 |
| 2014-03-31 | 329.41 |
| 2014-03-28 | 329.41 |
| 2014-03-27 | 364.23 |
| 2014-03-26 | 385.12 |
| 2014-03-25 | 410.65 |
| 2014-03-24 | 445.47 |
| 2014-03-21 | 519.74 |
| 2014-03-20 | 433.86 |
| 2014-03-19 | 452.43 |
| 2014-03-18 | 396.72 |
| 2014-03-17 | 387.44 |
| 2014-03-14 | 415.29 |
| 2014-03-13 | 452.43 |
| 2014-03-12 | 452.43 |
| 2014-03-11 | 452.43 |
| 2014-03-10 | 484.93 |
| 2014-03-07 | 407.61 |
| 2014-03-06 | 318.53 |
| 2014-03-05 | 320.21 |
| 2014-03-04 | 214.31 |
| 2014-03-03 | 207.59 |
| 2014-02-28 | 207.59 |
| 2014-02-27 | 207.59 |
| 2014-02-26 | 209.27 |
| 2014-02-25 | 212.63 |
| 2014-02-24 | 215.99 |
| 2014-02-21 | 219.36 |
| 2014-02-20 | 221.04 |
| 2014-02-19 | 221.04 |
| 2014-02-18 | 219.36 |
| 2014-02-17 | 227.76 |
| 2014-02-14 | 231.12 |
| 2014-02-13 | 234.48 |
| 2014-02-12 | 232.80 |
| 2014-02-11 | 229.44 |
| 2014-02-10 | 227.76 |
| 2014-02-07 | 227.76 |
| 2014-02-06 | 227.76 |
| 2014-02-05 | 227.76 |
| 2014-02-04 | 227.76 |
| 2014-01-30 | 227.76 |
| 2014-01-29 | 226.08 |
| 2014-01-28 | 229.44 |
| 2014-01-27 | 227.76 |
| 2014-01-24 | 227.76 |
| 2014-01-23 | 227.76 |
| 2014-01-22 | 229.44 |
| 2014-01-21 | 226.08 |
| 2014-01-20 | 226.08 |
| 2014-01-17 | 226.08 |
| 2014-01-16 | 222.72 |
| 2014-01-15 | 219.36 |
| 2014-01-14 | 217.68 |
| 2014-01-13 | 219.36 |
| 2014-01-10 | 219.36 |
| 2014-01-09 | 219.36 |
| 2014-01-08 | 217.68 |
| 2014-01-07 | 217.68 |
| 2014-01-06 | 217.68 |
| 2014-01-03 | 215.99 |
| 2014-01-02 | 207.59 |
| 2013-12-31 | 221.04 |
| 2013-12-30 | 215.99 |
| 2013-12-27 | 224.40 |
| 2013-12-24 | 227.76 |
| 2013-12-23 | 221.04 |
| 2013-12-20 | 229.44 |
| 2013-12-19 | 229.44 |
| 2013-12-18 | 229.44 |
| 2013-12-17 | 229.44 |
| 2013-12-16 | 229.44 |
| 2013-12-13 | 232.80 |
| 2013-12-12 | 232.80 |
| 2013-12-11 | 229.44 |
| 2013-12-10 | 234.48 |
| 2013-12-09 | 234.48 |
| 2013-12-06 | 232.80 |
| 2013-12-05 | 234.48 |
| 2013-12-04 | 234.48 |
| 2013-12-03 | 236.16 |
| 2013-12-02 | 241.21 |
| 2013-11-29 | 247.93 |
| 2013-11-28 | 252.97 |
| 2013-11-27 | 254.65 |
| 2013-11-26 | 254.65 |
| 2013-11-25 | 252.97 |
| 2013-11-22 | 254.65 |
| 2013-11-21 | 249.61 |
| 2013-11-20 | 246.25 |
| 2013-11-19 | 241.21 |
| 2013-11-18 | 247.93 |
| 2013-11-15 | 258.02 |
| 2013-11-14 | 256.33 |
| 2013-11-13 | 252.97 |
| 2013-11-12 | 251.29 |
| 2013-11-11 | 261.38 |
| 2013-11-08 | 261.38 |
| 2013-11-07 | 264.74 |
| 2013-11-06 | 263.06 |
| 2013-11-05 | 264.74 |
| 2013-11-04 | 263.06 |
| 2013-11-01 | 264.74 |
| 2013-10-31 | 263.06 |
| 2013-10-30 | 264.74 |
| 2013-10-29 | 264.74 |
| 2013-10-28 | 266.42 |
| 2013-10-25 | 264.74 |
| 2013-10-24 | 266.42 |
| 2013-10-23 | 268.10 |
| 2013-10-22 | 269.78 |
| 2013-10-21 | 273.14 |
| 2013-10-18 | 274.82 |
| 2013-10-17 | 271.46 |
| 2013-10-16 | 266.42 |
| 2013-10-15 | 264.74 |
| 2013-10-11 | 261.38 |
| 2013-10-10 | 259.70 |
| 2013-10-09 | 256.33 |
| 2013-10-08 | 258.02 |
| 2013-10-07 | 252.97 |
| 2013-10-04 | 251.29 |
| 2013-10-03 | 251.29 |
| 2013-10-02 | 237.85 |
| 2013-09-30 | 234.48 |
| 2013-09-27 | 234.48 |
| 2013-09-26 | 232.80 |
| 2013-09-25 | 231.12 |
| 2013-09-24 | 231.12 |
| 2013-09-23 | 229.44 |
| 2013-09-19 | 229.44 |
| 2013-09-18 | 227.83 |
| 2013-09-17 | 227.83 |
| 2013-09-16 | 227.83 |
| 2013-09-13 | 227.83 |
| 2013-09-12 | 227.83 |
| 2013-09-11 | 226.21 |
| 2013-09-10 | 231.06 |
| 2013-09-09 | 229.44 |
| 2013-09-06 | 226.21 |
| 2013-09-05 | 224.60 |
| 2013-09-04 | 222.98 |
| 2013-09-03 | 222.98 |
| 2013-09-02 | 222.98 |
| 2013-08-30 | 219.75 |
| 2013-08-29 | 222.98 |
| 2013-08-28 | 221.37 |
| 2013-08-27 | 219.75 |
| 2013-08-26 | 218.14 |
| 2013-08-23 | 216.52 |
| 2013-08-22 | 214.91 |
| 2013-08-21 | 214.91 |
| 2013-08-20 | 213.29 |
| 2013-08-19 | 213.29 |
| 2013-08-16 | 211.68 |
| 2013-08-15 | 203.60 |
| 2013-08-13 | 201.99 |
| 2013-08-12 | 201.99 |
| 2013-08-09 | 201.99 |
| 2013-08-08 | 201.99 |
| 2013-08-07 | 203.60 |
| 2013-08-06 | 203.60 |
| 2013-08-05 | 203.60 |
| 2013-08-02 | 203.60 |
| 2013-08-01 | 201.99 |
| 2013-07-31 | 200.37 |
| 2013-07-30 | 203.60 |
| 2013-07-29 | 203.60 |
| 2013-07-26 | 206.83 |
| 2013-07-25 | 206.83 |
| 2013-07-24 | 206.83 |
| 2013-07-23 | 211.68 |
| 2013-07-22 | 211.68 |
| 2013-07-19 | 211.68 |
| 2013-07-18 | 211.68 |
| 2013-07-17 | 211.68 |
| 2013-07-16 | 211.68 |
| 2013-07-15 | 211.68 |
| 2013-07-12 | 214.91 |
| 2013-07-11 | 218.14 |
| 2013-07-10 | 224.60 |
| 2013-07-09 | 222.98 |
| 2013-07-08 | 221.37 |
| 2013-07-05 | 222.98 |
| 2013-07-04 | 222.98 |
| 2013-07-03 | 221.37 |
| 2013-07-02 | 222.98 |
| 2013-06-28 | 219.75 |
| 2013-06-27 | 218.14 |
| 2013-06-26 | 218.14 |
| 2013-06-25 | 218.14 |
| 2013-06-24 | 218.14 |
| 2013-06-21 | 219.75 |
| 2013-06-20 | 221.37 |
| 2013-06-19 | 221.37 |
| 2013-06-18 | 222.98 |
| 2013-06-17 | 222.98 |
| 2013-06-14 | 219.75 |
| 2013-06-13 | 226.21 |
| 2013-06-11 | 227.83 |
| 2013-06-10 | 226.21 |
| 2013-06-07 | 226.21 |
| 2013-06-06 | 226.21 |
| 2013-06-05 | 229.44 |
| 2013-06-04 | 232.67 |
| 2013-06-03 | 232.67 |
| 2013-05-31 | 232.67 |
| 2013-05-30 | 232.67 |
| 2013-05-29 | 234.29 |
| 2013-05-28 | 235.90 |
| 2013-05-27 | 234.29 |
| 2013-05-24 | 232.67 |
| 2013-05-23 | 232.67 |
| 2013-05-22 | 235.90 |
| 2013-05-21 | 235.90 |
| 2013-05-20 | 237.52 |
| 2013-05-16 | 235.90 |
| 2013-05-15 | 239.13 |
| 2013-05-14 | 239.13 |
| 2013-05-13 | 240.75 |
| 2013-05-10 | 242.36 |
| 2013-05-09 | 242.36 |
| 2013-05-08 | 245.59 |
| 2013-05-07 | 243.98 |
| 2013-05-06 | 245.59 |
| 2013-05-03 | 240.75 |
| 2013-05-02 | 242.36 |
| 2013-04-30 | 247.21 |
| 2013-04-29 | 247.21 |
| 2013-04-26 | 247.21 |
| 2013-04-25 | 245.59 |
| 2013-04-24 | 243.98 |
| 2013-04-23 | 229.44 |
| 2013-04-22 | 227.83 |
| 2013-04-19 | 227.83 |
| 2013-04-18 | 222.98 |
| 2013-04-17 | 224.60 |
| 2013-04-16 | 227.83 |
| 2013-04-15 | 231.06 |
| 2013-04-12 | 229.44 |
| 2013-04-11 | 226.21 |
| 2013-04-10 | 218.14 |
| 2013-04-09 | 216.52 |
| 2013-04-08 | 218.14 |
| 2013-04-05 | 218.14 |
| 2013-04-03 | 221.37 |
| 2013-04-02 | 221.37 |
| 2013-03-28 | 221.37 |
| 2013-03-27 | 221.37 |
| 2013-03-26 | 222.98 |
| 2013-03-25 | 214.91 |
| 2013-03-22 | 218.14 |
| 2013-03-21 | 221.37 |
| 2013-03-20 | 222.98 |
| 2013-03-19 | 222.98 |
| 2013-03-18 | 222.98 |
| 2013-03-15 | 222.98 |
| 2013-03-14 | 222.98 |
| 2013-03-13 | 226.21 |
| 2013-03-12 | 221.37 |
| 2013-03-11 | 227.83 |
| 2013-03-08 | 232.67 |
| 2013-03-07 | 240.75 |
| 2013-03-06 | 240.75 |
| 2013-03-05 | 240.75 |
| 2013-03-04 | 242.36 |
| 2013-03-01 | 242.36 |
| 2013-02-28 | 243.98 |
| 2013-02-27 | 243.98 |
| 2013-02-26 | 242.36 |
| 2013-02-25 | 247.21 |
| 2013-02-22 | 243.98 |
| 2013-02-21 | 239.13 |
| 2013-02-20 | 247.21 |
| 2013-02-19 | 250.44 |
| 2013-02-18 | 250.44 |
| 2013-02-15 | 252.05 |
| 2013-02-14 | 250.44 |
| 2013-02-08 | 252.05 |
| 2013-02-07 | 252.05 |
| 2013-02-06 | 252.05 |
| 2013-02-05 | 248.82 |
| 2013-02-04 | 258.51 |
| 2013-02-01 | 258.51 |
| 2013-01-31 | 256.89 |
| 2013-01-30 | 266.58 |
| 2013-01-29 | 266.58 |
| 2013-01-28 | 263.35 |
| 2013-01-25 | 273.04 |
| 2013-01-24 | 279.50 |
| 2013-01-23 | 285.96 |
| 2013-01-22 | 289.19 |
| 2013-01-21 | 285.96 |
| 2013-01-18 | 287.58 |
| 2013-01-17 | 281.12 |
| 2013-01-16 | 284.35 |
| 2013-01-15 | 285.96 |
| 2013-01-14 | 282.73 |
| 2013-01-11 | 284.35 |
| 2013-01-10 | 282.73 |
| 2013-01-09 | 274.66 |
| 2013-01-08 | 271.43 |
| 2013-01-07 | 276.27 |
| 2013-01-04 | 273.04 |
| 2013-01-03 | 252.05 |
| 2013-01-02 | 235.90 |
| 2012-12-31 | 232.67 |
| 2012-12-28 | 234.29 |
| 2012-12-27 | 226.21 |
| 2012-12-24 | 222.98 |
| 2012-12-21 | 229.44 |
| 2012-12-20 | 243.98 |
| 2012-12-19 | 239.13 |
| 2012-12-18 | 239.13 |
| 2012-12-17 | 232.67 |
| 2012-12-14 | 227.83 |
| 2012-12-13 | 224.60 |
| 2012-12-12 | 227.83 |
| 2012-12-11 | 227.83 |
| 2012-12-10 | 232.67 |
| 2012-12-07 | 245.59 |
| 2012-12-06 | 245.59 |
| 2012-12-05 | 258.51 |
| 2012-12-04 | 255.28 |
| 2012-12-03 | 261.74 |
| 2012-11-30 | 256.89 |
| 2012-11-29 | 240.75 |
| 2012-11-28 | 243.98 |
| 2012-11-27 | 260.12 |
| 2012-11-26 | 269.81 |
| 2012-11-23 | 271.43 |
| 2012-11-22 | 287.58 |
| 2012-11-21 | 290.81 |
| 2012-11-20 | 287.58 |
| 2012-11-19 | 294.04 |
| 2012-11-16 | 298.88 |
| 2012-11-15 | 300.50 |
| 2012-11-14 | 303.73 |
| 2012-11-13 | 300.50 |
| 2012-11-12 | 292.42 |
| 2012-11-09 | 298.88 |
| 2012-11-08 | 300.50 |
| 2012-11-07 | 303.73 |
| 2012-11-06 | 303.73 |
| 2012-11-05 | 305.34 |
| 2012-11-02 | 305.34 |
| 2012-11-01 | 295.65 |
| 2012-10-31 | 290.81 |
| 2012-10-30 | 284.35 |
| 2012-10-29 | 292.42 |
| 2012-10-26 | 292.42 |
| 2012-10-25 | 295.65 |
| 2012-10-24 | 289.19 |
| 2012-10-22 | 289.19 |
| 2012-10-19 | 295.65 |
| 2012-10-18 | 298.88 |
| 2012-10-17 | 305.34 |
| 2012-10-16 | 300.50 |
| 2012-10-15 | 303.73 |
| 2012-10-12 | 308.57 |
| 2012-10-11 | 302.11 |
| 2012-10-10 | 302.11 |
| 2012-10-09 | 303.73 |
| 2012-10-08 | 318.26 |
| 2012-10-05 | 323.11 |
| 2012-10-04 | 319.88 |
| 2012-10-03 | 329.57 |
| 2012-09-28 | 329.57 |
| 2012-09-27 | 327.95 |
| 2012-09-26 | 327.95 |
| 2012-09-25 | 334.41 |
| 2012-09-24 | 332.80 |
| 2012-09-21 | 331.18 |
| 2012-09-20 | 336.03 |
| 2012-09-19 | 344.10 |
| 2012-09-18 | 344.10 |
| 2012-09-17 | 350.56 |
| 2012-09-14 | 350.56 |
| 2012-09-13 | 339.26 |
| 2012-09-12 | 334.41 |
| 2012-09-11 | 326.34 |
| 2012-09-10 | 327.95 |
| 2012-09-07 | 319.88 |
| 2012-09-06 | 311.80 |
| 2012-09-05 | 319.88 |
| 2012-09-04 | 315.03 |
| 2012-09-03 | 332.80 |
| 2012-08-31 | 344.10 |
| 2012-08-30 | 382.86 |
| 2012-08-29 | 389.32 |
| 2012-08-28 | 384.47 |
| 2012-08-27 | 384.47 |
| 2012-08-24 | 390.93 |
| 2012-08-23 | 397.39 |
| 2012-08-22 | 389.32 |
| 2012-08-21 | 384.47 |
| 2012-08-20 | 386.09 |
| 2012-08-17 | 384.47 |
| 2012-08-16 | 389.32 |
| 2012-08-15 | 387.70 |
| 2012-08-14 | 382.86 |
| 2012-08-13 | 379.63 |
| 2012-08-10 | 348.94 |
| 2012-08-09 | 353.79 |
| 2012-08-08 | 323.11 |
| 2012-08-07 | 321.49 |
| 2012-08-06 | 323.11 |
| 2012-08-03 | 324.72 |
| 2012-08-02 | 326.34 |
| 2012-08-01 | 326.34 |
| 2012-07-31 | 321.49 |
| 2012-07-30 | 321.49 |
| 2012-07-27 | 315.03 |
| 2012-07-26 | 326.34 |
| 2012-07-25 | 329.57 |
| 2012-07-24 | 319.88 |
| 2012-07-23 | 321.49 |
| 2012-07-20 | 326.34 |
| 2012-07-19 | 318.26 |
| 2012-07-18 | 311.80 |
| 2012-07-17 | 321.49 |
| 2012-07-16 | 308.57 |
| 2012-07-13 | 323.11 |
| 2012-07-12 | 313.42 |
| 2012-07-11 | 313.42 |
| 2012-07-10 | 306.96 |
| 2012-07-09 | 306.96 |
| 2012-07-06 | 306.96 |
| 2012-07-05 | 306.96 |
| 2012-07-04 | 306.96 |
| 2012-07-03 | 305.34 |
| 2012-06-29 | 298.88 |
| 2012-06-28 | 326.34 |
| 2012-06-27 | 242.36 |
| 2012-06-26 | 242.36 |
| 2012-06-25 | 242.36 |
| 2012-06-22 | 242.36 |
| 2012-06-21 | 242.36 |
| 2012-06-20 | 242.36 |
| 2012-06-19 | 242.36 |
| 2012-06-18 | 242.36 |
| 2012-06-15 | 242.36 |
| 2012-06-14 | 242.36 |
| 2012-06-13 | 242.36 |
| 2012-06-12 | 240.75 |
| 2012-06-11 | 240.75 |
| 2012-06-08 | 240.75 |
| 2012-06-07 | 240.75 |
| 2012-06-06 | 240.75 |
| 2012-06-05 | 240.75 |
| 2012-06-04 | 242.36 |
| 2012-06-01 | 240.75 |
| 2012-05-31 | 242.36 |
| 2012-05-30 | 240.75 |
| 2012-05-29 | 239.13 |
| 2012-05-28 | 239.13 |
| 2012-05-25 | 240.75 |
| 2012-05-24 | 239.13 |
| 2012-05-23 | 239.13 |
| 2012-05-22 | 234.29 |
| 2012-05-21 | 234.29 |
| 2012-05-18 | 235.90 |
| 2012-05-17 | 235.90 |
| 2012-05-16 | 234.29 |
| 2012-05-15 | 235.90 |
| 2012-05-14 | 235.90 |
| 2012-05-11 | 237.52 |
| 2012-05-10 | 234.29 |
| 2012-05-09 | 234.29 |
| 2012-05-08 | 235.90 |
| 2012-05-07 | 235.90 |
| 2012-05-04 | 234.29 |
| 2012-05-03 | 234.29 |
| 2012-05-02 | 237.52 |
| 2012-04-30 | 237.52 |
| 2012-04-27 | 237.52 |
| 2012-04-26 | 235.90 |
| 2012-04-25 | 237.52 |
| 2012-04-24 | 237.52 |
| 2012-04-23 | 237.52 |
| 2012-04-20 | 239.13 |
| 2012-04-19 | 239.13 |
| 2012-04-18 | 239.13 |
| 2012-04-17 | 239.13 |
| 2012-04-16 | 239.13 |
| 2012-04-13 | 239.13 |
| 2012-04-12 | 237.52 |
| 2012-04-11 | 235.90 |
| 2012-04-10 | 237.52 |
| 2012-04-05 | 235.90 |
| 2012-04-03 | 237.52 |
| 2012-04-02 | 237.52 |
| 2012-03-30 | 237.52 |
| 2012-03-29 | 200.37 |
| 2012-03-28 | 200.37 |
| 2012-03-27 | 200.37 |
| 2012-03-26 | 200.37 |
| 2012-03-23 | 200.37 |
| 2012-03-22 | 200.37 |
| 2012-03-21 | 200.37 |
| 2012-03-20 | 200.37 |
| 2012-03-19 | 200.37 |
| 2012-03-16 | 200.37 |
| 2012-03-15 | 200.37 |
| 2012-03-14 | 200.37 |
| 2012-03-13 | 200.37 |
| 2012-03-12 | 200.37 |
| 2012-03-09 | 200.37 |
| 2012-03-08 | 200.37 |
| 2012-03-07 | 200.37 |
| 2012-03-06 | 200.37 |
| 2012-03-05 | 200.37 |
| 2012-03-02 | 200.37 |
| 2012-03-01 | 200.37 |
| 2012-02-29 | 200.37 |
| 2012-02-28 | 200.37 |
| 2012-02-27 | 200.37 |
| 2012-02-24 | 200.37 |
| 2012-02-23 | 200.37 |
| 2012-02-22 | 200.37 |
| 2012-02-21 | 200.37 |
| 2012-02-20 | 182.61 |
| 2012-02-17 | 169.69 |
| 2012-02-16 | 168.07 |
| 2012-02-15 | 168.07 |
| 2012-02-14 | 168.07 |
| 2012-02-13 | 169.69 |
| 2012-02-10 | 168.07 |
| 2012-02-09 | 168.07 |
| 2012-02-08 | 172.92 |
| 2012-02-07 | 172.92 |
| 2012-02-06 | 168.07 |
| 2012-02-03 | 169.69 |
| 2012-02-02 | 169.69 |
| 2012-02-01 | 168.07 |
| 2012-01-31 | 172.92 |
| 2012-01-30 | 169.69 |
| 2012-01-27 | 185.84 |
| 2012-01-26 | 189.07 |
| 2012-01-20 | 174.53 |
| 2012-01-19 | 166.46 |
| 2012-01-18 | 168.07 |
| 2012-01-17 | 169.69 |
| 2012-01-16 | 169.69 |
| 2012-01-13 | 169.69 |
| 2012-01-12 | 174.53 |
| 2012-01-11 | 171.30 |
| 2012-01-10 | 163.23 |
| 2012-01-09 | 163.23 |
| 2012-01-06 | 161.62 |
| 2012-01-05 | 161.62 |
| 2012-01-04 | 160.00 |
| 2012-01-03 | 163.23 |
| 2011-12-30 | 158.39 |
| 2011-12-29 | 158.39 |
| 2011-12-28 | 163.23 |
| 2011-12-23 | 163.23 |
| 2011-12-22 | 155.16 |
| 2011-12-21 | 155.16 |
| 2011-12-20 | 155.16 |
| 2011-12-19 | 158.39 |
| 2011-12-16 | 163.23 |
| 2011-12-15 | 166.46 |
| 2011-12-14 | 168.07 |
| 2011-12-13 | 168.07 |
| 2011-12-12 | 169.69 |
| 2011-12-09 | 166.46 |
| 2011-12-08 | 174.53 |
| 2011-12-07 | 174.53 |
| 2011-12-06 | 161.62 |
| 2011-12-05 | 169.69 |
| 2011-12-02 | 169.69 |
| 2011-12-01 | 174.53 |
| 2011-11-30 | 161.62 |
| 2011-11-29 | 171.30 |
| 2011-11-28 | 164.85 |
| 2011-11-25 | 150.31 |
| 2011-11-24 | 161.62 |
| 2011-11-23 | 179.38 |
| 2011-11-22 | 184.22 |
| 2011-11-21 | 187.45 |
| 2011-11-18 | 190.68 |
| 2011-11-17 | 193.91 |
| 2011-11-16 | 198.76 |
| 2011-11-15 | 198.76 |
| 2011-11-14 | 189.07 |
| 2011-11-11 | 174.53 |
| 2011-11-10 | 177.76 |
| 2011-11-09 | 182.61 |
| 2011-11-08 | 179.38 |
| 2011-11-07 | 179.38 |
| 2011-11-04 | 180.99 |
| 2011-11-03 | 179.38 |
| 2011-11-02 | 182.61 |
| 2011-11-01 | 168.07 |
| 2011-10-31 | 171.30 |
| 2011-10-28 | 172.92 |
| 2011-10-27 | 193.91 |
| 2011-10-26 | 90.56 |
| 2011-10-25 | 90.56 |
| 2011-10-24 | 85.71 |
| 2011-10-21 | 76.03 |
| 2011-10-20 | 76.03 |
| 2011-10-19 | 85.71 |
| 2011-10-18 | 76.03 |
| 2011-10-17 | 88.94 |
| 2011-10-14 | 72.80 |
| 2011-10-13 | 85.71 |
| 2011-10-12 | 64.72 |
| 2011-10-11 | 59.88 |
| 2011-10-10 | 48.57 |
| 2011-10-07 | 42.11 |
| 2011-10-06 | 35.65 |
| 2011-10-04 | 24.35 |
| 2011-10-03 | 32.42 |
| 2011-09-30 | 45.34 |
| 2011-09-28 | 51.80 |
| 2011-09-27 | 55.03 |
| 2011-09-26 | 42.11 |
| 2011-09-23 | 58.26 |
| 2011-09-22 | 64.72 |
| 2011-09-21 | 87.33 |
| 2011-09-20 | 103.48 |
| 2011-09-19 | 108.10 |
| 2011-09-16 | 114.27 |
| 2011-09-15 | 105.02 |
| 2011-09-14 | 114.27 |
| 2011-09-12 | 118.89 |
| 2011-09-09 | 131.23 |
| 2011-09-08 | 132.77 |
| 2011-09-07 | 135.85 |
| 2011-09-06 | 126.60 |
| 2011-09-05 | 131.23 |
| 2011-09-02 | 132.77 |
| 2011-09-01 | 134.31 |
| 2011-08-31 | 140.47 |
| 2011-08-30 | 128.14 |
| 2011-08-29 | 125.06 |
| 2011-08-26 | 109.64 |
| 2011-08-25 | 114.27 |
| 2011-08-24 | 118.89 |
| 2011-08-23 | 125.06 |
| 2011-08-22 | 126.60 |
| 2011-08-19 | 132.77 |
| 2011-08-18 | 143.56 |
| 2011-08-17 | 146.64 |
| 2011-08-16 | 134.31 |
| 2011-08-15 | 134.31 |
| 2011-08-12 | 128.14 |
| 2011-08-11 | 128.14 |
| 2011-08-10 | 135.85 |
| 2011-08-09 | 129.68 |
| 2011-08-08 | 149.72 |
| 2011-08-05 | 152.81 |
| 2011-08-04 | 177.47 |
| 2011-08-03 | 192.89 |
| 2011-08-02 | 202.13 |
| 2011-08-01 | 188.26 |
| 2011-07-29 | 169.76 |
| 2011-07-28 | 171.30 |
| 2011-07-27 | 174.39 |
| 2011-07-26 | 157.43 |
| 2011-07-25 | 158.97 |
| 2011-07-22 | 135.85 |
| 2011-07-21 | 128.14 |
| 2011-07-20 | 132.77 |
| 2011-07-19 | 135.85 |
| 2011-07-18 | 145.10 |
| 2011-07-15 | 146.64 |
| 2011-07-14 | 148.18 |
| 2011-07-13 | 146.64 |
| 2011-07-12 | 137.39 |
| 2011-07-11 | 152.81 |
| 2011-07-08 | 158.97 |
| 2011-07-07 | 162.06 |
| 2011-07-06 | 163.60 |
| 2011-07-05 | 158.97 |
| 2011-07-04 | 163.60 |
| 2011-06-30 | 165.14 |
| 2011-06-29 | 166.68 |
| 2011-06-28 | 162.06 |
| 2011-06-27 | 185.18 |
| 2011-06-24 | 182.10 |
| 2011-06-23 | 183.64 |
| 2011-06-22 | 216.01 |
| 2011-06-21 | 209.84 |
| 2011-06-20 | 183.64 |
| 2011-06-17 | 209.84 |
| 2011-06-16 | 214.47 |
| 2011-06-15 | 205.22 |
| 2011-06-14 | 209.84 |
| 2011-06-13 | 212.93 |
| 2011-06-10 | 200.59 |
| 2011-06-09 | 199.05 |
| 2011-06-08 | 206.76 |
| 2011-06-07 | 214.47 |
| 2011-06-03 | 212.93 |
| 2011-06-02 | 217.55 |
| 2011-06-01 | 199.05 |
| 2011-05-31 | 192.89 |
| 2011-05-30 | 192.89 |
| 2011-05-27 | 185.18 |
| 2011-05-26 | 191.34 |
| 2011-05-25 | 185.18 |
| 2011-05-24 | 189.80 |
| 2011-05-23 | 177.47 |
| 2011-05-20 | 179.01 |
| 2011-05-19 | 191.34 |
| 2011-05-18 | 194.43 |
| 2011-05-17 | 186.72 |
| 2011-05-16 | 177.47 |
| 2011-05-13 | 180.55 |
| 2011-05-12 | 194.43 |
| 2011-05-11 | 199.05 |
| 2011-05-09 | 140.47 |
| 2011-05-06 | 135.85 |
| 2011-05-05 | 137.39 |
| 2011-05-04 | 142.02 |
| 2011-05-03 | 143.56 |
| 2011-04-29 | 143.56 |
| 2011-04-28 | 145.10 |
| 2011-04-27 | 145.10 |
| 2011-04-26 | 152.81 |
| 2011-04-21 | 154.35 |
| 2011-04-20 | 157.43 |
| 2011-04-19 | 154.35 |
| 2011-04-18 | 154.35 |
| 2011-04-15 | 162.06 |
| 2011-04-14 | 158.97 |
| 2011-04-13 | 154.35 |
| 2011-04-12 | 154.35 |
| 2011-04-11 | 157.43 |
| 2011-04-08 | 151.27 |
| 2011-04-07 | 157.43 |
| 2011-04-06 | 160.51 |
| 2011-04-04 | 158.97 |
| 2011-04-01 | 120.44 |
| 2011-03-31 | 120.44 |
| 2011-03-30 | 121.98 |
| 2011-03-29 | 118.89 |
| 2011-03-28 | 120.44 |
| 2011-03-25 | 118.89 |
| 2011-03-24 | 115.81 |
| 2011-03-23 | 115.81 |
| 2011-03-22 | 115.81 |
| 2011-03-21 | 118.89 |
| 2011-03-18 | 108.10 |
| 2011-03-17 | 108.10 |
| 2011-03-16 | 123.52 |
| 2011-03-15 | 123.52 |
| 2011-03-14 | 121.98 |
| 2011-03-11 | 123.52 |
| 2011-03-10 | 126.60 |
| 2011-03-09 | 131.23 |
| 2011-03-08 | 134.31 |
| 2011-03-07 | 134.31 |
| 2011-03-04 | 135.85 |
| 2011-03-03 | 129.68 |
| 2011-03-02 | 125.06 |
| 2011-03-01 | 115.81 |
| 2011-02-28 | 109.64 |
| 2011-02-25 | 108.10 |
| 2011-02-24 | 98.85 |
| 2011-02-23 | 112.73 |
| 2011-02-22 | 112.73 |
| 2011-02-21 | 117.35 |
| 2011-02-18 | 120.44 |
| 2011-02-17 | 123.52 |
| 2011-02-16 | 111.19 |
| 2011-02-15 | 111.19 |
| 2011-02-14 | 117.35 |
| 2011-02-11 | 115.81 |
| 2011-02-10 | 115.81 |
| 2011-02-09 | 123.52 |
| 2011-02-08 | 134.31 |
| 2011-02-07 | 135.85 |
| 2011-02-02 | 140.47 |
| 2011-02-01 | 135.85 |
| 2011-01-31 | 131.23 |
| 2011-01-28 | 134.31 |
| 2011-01-27 | 138.93 |
| 2011-01-26 | 131.23 |
| 2011-01-25 | 137.39 |
| 2011-01-24 | 131.23 |
| 2011-01-21 | 145.10 |
| 2011-01-20 | 146.64 |
| 2011-01-19 | 134.31 |
| 2011-01-18 | 146.64 |
| 2011-01-17 | 162.06 |
| 2011-01-14 | 175.93 |
| 2011-01-13 | 182.10 |
| 2011-01-12 | 177.47 |
| 2011-01-11 | 183.64 |
| 2011-01-10 | 189.80 |
| 2011-01-07 | 191.34 |
| 2011-01-06 | 186.72 |
| 2011-01-05 | 197.51 |
| 2011-01-04 | 191.34 |
| 2011-01-03 | 205.22 |
| 2010-12-31 | 214.47 |
| 2010-12-30 | 214.47 |
| 2010-12-29 | 200.59 |
| 2010-12-28 | 205.22 |
| 2010-12-24 | 205.22 |
| 2010-12-23 | 192.89 |
| 2010-12-22 | 191.34 |
| 2010-12-21 | 192.89 |
| 2010-12-20 | 183.64 |
| 2010-12-17 | 205.22 |
| 2010-12-16 | 197.51 |
| 2010-12-15 | 208.30 |
| 2010-12-14 | 209.84 |
| 2010-12-13 | 208.30 |
| 2010-12-10 | 226.80 |
| 2010-12-09 | 240.67 |
| 2010-12-08 | 245.30 |
| 2010-12-07 | 232.96 |
| 2010-12-06 | 212.93 |
| 2010-12-03 | 223.72 |
| 2010-12-02 | 232.96 |
| 2010-12-01 | 237.59 |
| 2010-11-30 | 223.72 |
| 2010-11-29 | 231.42 |
| 2010-11-26 | 222.17 |
| 2010-11-25 | 168.22 |
| 2010-11-24 | 55.69 |
| 2010-11-23 | 58.77 |
| 2010-11-22 | 55.69 |
| 2010-11-19 | 47.98 |
| 2010-11-18 | 41.82 |
| 2010-11-17 | 38.74 |
| 2010-11-16 | 35.65 |
| 2010-11-15 | 37.19 |
| 2010-11-12 | 41.82 |
| 2010-11-11 | 44.90 |
| 2010-11-10 | 46.44 |
| 2010-11-09 | 43.36 |
| 2010-11-08 | 40.28 |
| 2010-11-05 | 38.74 |
| 2010-11-04 | 40.28 |
| 2010-11-03 | 38.74 |
| 2010-11-02 | 41.82 |
| 2010-11-01 | 41.82 |
| 2010-10-29 | 43.36 |
| 2010-10-28 | 43.36 |
| 2010-10-27 | 38.74 |
| 2010-10-26 | 41.82 |
| 2010-10-25 | 41.82 |
| 2010-10-22 | 41.82 |
| 2010-10-21 | 43.36 |
| 2010-10-20 | 38.74 |
| 2010-10-19 | 40.28 |
| 2010-10-18 | 43.36 |
| 2010-10-15 | 43.36 |
| 2010-10-14 | 41.82 |
| 2010-10-13 | 46.44 |
| 2010-10-12 | 49.53 |
| 2010-10-11 | 51.07 |
| 2010-10-08 | 47.98 |
| 2010-10-07 | 49.53 |
| 2010-10-06 | 46.44 |
| 2010-10-05 | 43.36 |
| 2010-10-04 | 46.44 |
| 2010-09-30 | 49.53 |
| 2010-09-29 | 52.61 |
| 2010-09-28 | 54.15 |
| 2010-09-27 | 57.23 |
| 2010-09-24 | 57.23 |
| 2010-09-22 | 52.61 |
| 2010-09-21 | 54.15 |
| 2010-09-20 | 54.15 |
| 2010-09-17 | 51.07 |
| 2010-09-16 | 54.15 |
| 2010-09-15 | 52.61 |
| 2010-09-14 | 54.15 |
| 2010-09-13 | 54.15 |
| 2010-09-10 | 54.15 |
| 2010-09-09 | 43.36 |
| 2010-09-08 | 44.90 |
| 2010-09-07 | 47.98 |
| 2010-09-06 | 43.36 |
| 2010-09-03 | 38.74 |
| 2010-09-02 | 37.19 |
| 2010-09-01 | 38.74 |
| 2010-08-31 | 43.36 |
| 2010-08-30 | 43.36 |
| 2010-08-27 | 43.36 |
| 2010-08-26 | 44.90 |
| 2010-08-25 | 37.19 |
| 2010-08-24 | 37.19 |
| 2010-08-23 | 38.74 |
| 2010-08-20 | 40.28 |
| 2010-08-19 | 47.98 |
| 2010-08-18 | 44.90 |
| 2010-08-17 | 34.34 |
| 2010-08-16 | 26.79 |
| 2010-08-13 | 26.79 |
| 2010-08-12 | 28.30 |
| 2010-08-11 | 34.34 |
| 2010-08-10 | 29.81 |
| 2010-08-09 | 28.30 |
| 2010-08-06 | 29.81 |
| 2010-08-05 | 29.81 |
| 2010-08-04 | 26.79 |
| 2010-08-03 | 26.79 |
| 2010-08-02 | 23.77 |
| 2010-07-30 | 20.75 |
| 2010-07-29 | 22.26 |
| 2010-07-28 | 23.77 |
| 2010-07-27 | 23.77 |
| 2010-07-26 | 17.73 |
| 2010-07-23 | 20.75 |
| 2010-07-22 | 19.24 |
| 2010-07-21 | 25.28 |
| 2010-07-20 | 25.28 |
| 2010-07-19 | 28.30 |
| 2010-07-16 | 26.79 |
| 2010-07-15 | 29.81 |
| 2010-07-14 | 34.34 |
| 2010-07-13 | 19.24 |
| 2010-07-12 | 17.73 |
| 2010-07-09 | 11.69 |
| 2010-07-08 | 13.20 |
| 2010-07-07 | 13.20 |
| 2010-07-06 | 13.20 |
| 2010-07-05 | 13.20 |
| 2010-07-02 | 13.20 |
| 2010-06-30 | 13.20 |
| 2010-06-29 | 10.19 |
| 2010-06-28 | 13.20 |
| 2010-06-25 | 8.68 |
| 2010-06-24 | 11.69 |
| 2010-06-23 | 10.19 |
| 2010-06-22 | 10.19 |
| 2010-06-21 | 10.19 |
| 2010-06-18 | 11.69 |
| 2010-06-17 | 11.69 |
| 2010-06-15 | 11.69 |
| 2010-06-14 | 11.69 |
| 2010-06-11 | 14.71 |
| 2010-06-10 | 14.71 |
| 2010-06-09 | 14.71 |
| 2010-06-08 | 14.71 |
| 2010-06-07 | 10.19 |
| 2010-06-04 | 13.20 |
| 2010-06-03 | 13.20 |
| 2010-06-02 | 14.71 |
| 2010-06-01 | 16.22 |
| 2010-05-31 | 13.20 |
| 2010-05-28 | 13.20 |
| 2010-05-27 | 13.20 |
| 2010-05-26 | 8.68 |
| 2010-05-25 | 8.68 |
| 2010-05-24 | 10.19 |
| 2010-05-20 | 10.19 |
| 2010-05-19 | 14.71 |
| 2010-05-18 | 13.20 |
| 2010-05-17 | 13.20 |
| 2010-05-14 | 17.73 |
| 2010-05-13 | 17.73 |
| 2010-05-12 | 19.24 |
| 2010-05-11 | 17.73 |
| 2010-05-10 | 14.71 |
| 2010-05-07 | 11.69 |
| 2010-05-06 | 16.22 |
| 2010-05-05 | 14.71 |
| 2010-05-04 | 13.20 |
| 2010-05-03 | 5.66 |
| 2010-04-30 | 8.68 |
| 2010-04-29 | 4.15 |
| 2010-04-28 | 11.69 |
| 2010-04-27 | 11.69 |
| 2010-04-26 | 11.69 |
| 2010-04-23 | 7.17 |
| 2010-04-22 | 10.19 |
| 2010-04-21 | 13.20 |
| 2010-04-20 | 13.20 |
| 2010-04-19 | 10.19 |
| 2010-04-16 | 13.20 |
| 2010-04-15 | 10.19 |
| 2010-04-14 | 10.19 |
| 2010-04-13 | 11.69 |
| 2010-04-12 | 11.69 |
| 2010-04-09 | 14.71 |
| 2010-04-08 | 13.20 |
| 2010-04-07 | 13.20 |
| 2010-04-01 | 14.71 |
| 2010-03-31 | 14.71 |
| 2010-03-30 | 7.17 |
| 2010-03-29 | 7.17 |
| 2010-03-26 | 7.17 |
| 2010-03-25 | 7.17 |
| 2010-03-24 | 2.64 |
| 2010-03-23 | 5.66 |
| 2010-03-22 | 7.17 |
| 2010-03-19 | 7.17 |
| 2010-03-18 | 7.17 |
| 2010-03-17 | 10.19 |
| 2010-03-16 | 10.19 |
| 2010-03-15 | 8.68 |
| 2010-03-12 | 13.20 |
| 2010-03-11 | 11.69 |
| 2010-03-10 | 13.20 |
| 2010-03-09 | 14.71 |
| 2010-03-08 | 13.20 |
| 2010-03-05 | 13.20 |
| 2010-03-04 | 8.68 |
| 2010-03-03 | 14.71 |
| 2010-03-02 | 14.71 |
| 2010-03-01 | 14.71 |
| 2010-02-26 | 14.71 |
| 2010-02-25 | 10.19 |
| 2010-02-24 | 10.19 |
| 2010-02-23 | 10.19 |
| 2010-02-22 | 10.19 |
| 2010-02-19 | 1.13 |
| 2010-02-18 | 8.68 |
| 2010-02-17 | 5.66 |
| 2010-02-12 | 1.13 |
| 2010-02-11 | 1.13 |
| 2010-02-10 | 1.13 |
| 2010-02-09 | 1.13 |
| 2010-02-08 | 1.13 |
| 2010-02-05 | 2.64 |
| 2010-02-04 | 4.15 |
| 2010-02-03 | 4.15 |
| 2010-02-02 | 5.66 |
| 2010-02-01 | 5.66 |
| 2010-01-29 | 5.66 |
| 2010-01-28 | 5.66 |
| 2010-01-27 | 10.19 |
| 2010-01-26 | 10.19 |
| 2010-01-25 | 5.66 |
| 2010-01-22 | 11.69 |
| 2010-01-21 | 11.69 |
| 2010-01-20 | 11.69 |
| 2010-01-19 | 16.22 |
| 2010-01-18 | 16.22 |
| 2010-01-15 | 13.20 |
| 2010-01-14 | 16.22 |
| 2010-01-13 | 13.20 |
| 2010-01-12 | 14.71 |
| 2010-01-11 | 20.75 |
| 2010-01-08 | 20.75 |
| 2010-01-07 | 22.26 |
| 2010-01-06 | 23.77 |
| 2010-01-05 | 20.75 |
| 2010-01-04 | 16.22 |
| 2009-12-31 | 14.71 |
| 2009-12-30 | 17.73 |
| 2009-12-29 | 17.73 |
| 2009-12-28 | 20.75 |
| 2009-12-24 | 23.77 |
| 2009-12-23 | 13.20 |
| 2009-12-22 | 13.20 |
| 2009-12-21 | 11.69 |
| 2009-12-18 | 17.73 |
| 2009-12-17 | 13.20 |
| 2009-12-16 | 19.24 |
| 2009-12-15 | 26.79 |
| 2009-12-14 | 20.75 |
| 2009-12-11 | 26.79 |
| 2009-12-10 | 26.79 |
| 2009-12-09 | 26.79 |
| 2009-12-08 | 22.26 |
| 2009-12-07 | 22.26 |
| 2009-12-04 | 25.28 |
| 2009-12-03 | 23.77 |
| 2009-12-02 | 23.77 |
| 2009-12-01 | 25.28 |
| 2009-11-30 | 23.77 |
| 2009-11-27 | 14.71 |
| 2009-11-26 | 14.71 |
| 2009-11-25 | 19.24 |
| 2009-11-24 | 23.77 |
| 2009-11-23 | 26.79 |
| 2009-11-20 | 25.28 |
| 2009-11-19 | 20.75 |
| 2009-11-18 | 22.26 |
| 2009-11-17 | 25.28 |
| 2009-11-16 | 20.75 |
| 2009-11-13 | 11.69 |
| 2009-11-12 | 13.20 |
| 2009-11-11 | 11.69 |
| 2009-11-10 | 16.22 |
| 2009-11-09 | 14.71 |
| 2009-11-06 | 16.22 |
| 2009-11-05 | 20.75 |
| 2009-11-04 | 13.20 |
| 2009-11-03 | 8.68 |
| 2009-11-02 | 10.19 |
| 2009-10-30 | 10.19 |
| 2009-10-29 | 11.69 |
| 2009-10-28 | 13.20 |
| 2009-10-27 | 16.22 |
| 2009-10-23 | 17.73 |
| 2009-10-22 | 20.75 |
| 2009-10-21 | 16.22 |
| 2009-10-20 | 16.22 |
| 2009-10-19 | 19.24 |
| 2009-10-16 | 20.75 |
| 2009-10-15 | 20.75 |
| 2009-10-14 | 22.26 |
| 2009-10-13 | 31.32 |
| 2009-10-12 | 19.24 |
| 2009-10-09 | 35.85 |
| 2009-10-08 | 8.68 |
| 2009-10-07 | 8.68 |
| 2009-10-06 | 8.68 |
| 2009-10-05 | 8.68 |
| 2009-10-02 | 8.68 |
| 2009-09-30 | 8.68 |
| 2009-09-29 | 14.71 |
| 2009-09-28 | -1.89 |
| 2009-09-25 | -1.89 |
| 2009-09-24 | -3.40 |
| 2009-09-23 | -3.40 |
| 2009-09-22 | -1.89 |
| 2009-09-21 | -4.91 |
| 2009-09-18 | -0.38 |
| 2009-09-17 | -1.89 |
| 2009-09-16 | 1.13 |
| 2009-09-15 | 1.13 |
| 2009-09-14 | 1.13 |
| 2009-09-11 | 1.13 |
| 2009-09-10 | 5.66 |
| 2009-09-09 | -9.44 |
| 2009-09-08 | -7.93 |
| 2009-09-07 | -6.42 |
| 2009-09-04 | -6.42 |
| 2009-09-03 | -3.40 |
| 2009-09-02 | -6.42 |
| 2009-09-01 | -1.89 |
| 2009-08-31 | -1.89 |
| 2009-08-28 | -1.89 |
| 2009-08-27 | -0.38 |
| 2009-08-26 | -0.38 |
| 2009-08-25 | -7.93 |
| 2009-08-24 | -7.93 |
| 2009-08-21 | -4.91 |
| 2009-08-20 | -6.42 |
| 2009-08-19 | -4.91 |
| 2009-08-18 | -3.40 |
| 2009-08-17 | -3.40 |
| 2009-08-14 | 5.66 |
| 2009-08-13 | 1.13 |
| 2009-08-12 | -3.40 |
| 2009-08-11 | 2.64 |
| 2009-08-10 | -6.42 |
| 2009-08-07 | 4.15 |
| 2009-08-06 | 4.15 |
| 2009-08-05 | 1.13 |
| 2009-08-04 | 17.73 |
| 2009-08-03 | -16.98 |
| 2009-07-31 | -16.98 |
| 2009-07-30 | -16.98 |
| 2009-07-29 | -16.98 |
| 2009-07-28 | -16.98 |
| 2009-07-27 | -16.98 |
| 2009-07-24 | -16.98 |
| 2009-07-23 | -16.98 |
| 2009-07-22 | -16.98 |
| 2009-07-21 | -16.98 |
| 2009-07-20 | -16.98 |
| 2009-07-17 | -16.98 |
| 2009-07-16 | -16.98 |
| 2009-07-15 | -16.98 |
| 2009-07-14 | -16.98 |
| 2009-07-13 | -20.00 |
| 2009-07-10 | -23.02 |
| 2009-07-09 | -23.02 |
| 2009-07-08 | -16.98 |
| 2009-07-07 | -21.51 |
| 2009-07-06 | -23.02 |
| 2009-07-03 | -20.00 |
| 2009-07-02 | -20.00 |
| 2009-06-30 | -20.00 |
| 2009-06-29 | -20.00 |
| 2009-06-26 | -20.00 |
| 2009-06-25 | -16.98 |
| 2009-06-24 | -21.51 |
| 2009-06-23 | -21.51 |
| 2009-06-22 | -21.51 |
| 2009-06-19 | -15.47 |
| 2009-06-18 | -12.46 |
| 2009-06-17 | -12.46 |
| 2009-06-16 | -12.46 |
| 2009-06-15 | -12.46 |
| 2009-06-12 | -12.46 |
| 2009-06-11 | -10.95 |
| 2009-06-10 | -3.40 |
| 2009-06-09 | -6.42 |
| 2009-06-08 | -0.38 |
| 2009-06-05 | -10.95 |
| 2009-06-04 | -16.98 |
| 2009-06-03 | -16.98 |
| 2009-06-02 | -12.46 |
| 2009-06-01 | -9.44 |
| 2009-05-29 | -12.46 |
| 2009-05-27 | -13.96 |
| 2009-05-26 | -16.98 |
| 2009-05-25 | -29.06 |
| 2009-05-22 | -20.00 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -27.55 |
| 2009-05-19 | -29.06 |
| 2009-05-18 | -29.06 |
| 2009-05-15 | -29.06 |
| 2009-05-14 | -29.06 |
| 2009-05-13 | -29.06 |
| 2009-05-12 | -35.10 |
| 2009-05-11 | -33.59 |
| 2009-05-08 | -30.57 |
| 2009-05-07 | -24.53 |
| 2009-05-06 | -39.62 |
| 2009-05-05 | -46.42 |
| 2009-05-04 | -53.21 |
| 2009-04-30 | -54.72 |
| 2009-04-29 | -54.72 |
| 2009-04-28 | -54.72 |
| 2009-04-27 | -54.72 |
| 2009-04-24 | -50.19 |
| 2009-04-23 | -50.19 |
| 2009-04-22 | -54.72 |
| 2009-04-21 | -53.21 |
| 2009-04-20 | -53.21 |
| 2009-04-17 | -53.21 |
| 2009-04-16 | -50.19 |
| 2009-04-15 | -50.19 |
| 2009-04-14 | -50.19 |
| 2009-04-09 | -51.70 |
| 2009-04-08 | -56.98 |
| 2009-04-07 | -57.74 |
| 2009-04-06 | -57.74 |
| 2009-04-03 | -57.74 |
| 2009-04-02 | -57.74 |
| 2009-04-01 | -60.76 |
| 2009-03-31 | -60.76 |
| 2009-03-30 | -60.76 |
| 2009-03-27 | -57.74 |
| 2009-03-26 | -57.74 |
| 2009-03-25 | -57.74 |
| 2009-03-24 | -56.23 |
| 2009-03-23 | -56.23 |
| 2009-03-20 | -56.23 |
| 2009-03-19 | -56.23 |
| 2009-03-18 | -62.27 |
| 2009-03-17 | -53.21 |
| 2009-03-16 | -53.21 |
| 2009-03-13 | -53.21 |
| 2009-03-12 | -53.21 |
| 2009-03-11 | -53.21 |
| 2009-03-10 | -51.70 |
| 2009-03-09 | -51.70 |
| 2009-03-06 | -51.70 |
| 2009-03-05 | -53.96 |
| 2009-03-04 | -53.96 |
| 2009-03-03 | -48.68 |
| 2009-03-02 | -48.68 |
| 2009-02-27 | -48.68 |
| 2009-02-26 | -48.68 |
| 2009-02-25 | -48.68 |
| 2009-02-24 | -47.93 |
| 2009-02-23 | -47.17 |
| 2009-02-20 | -51.70 |
| 2009-02-19 | -51.70 |
| 2009-02-18 | -51.70 |
| 2009-02-17 | -51.70 |
| 2009-02-16 | -51.70 |
| 2009-02-13 | -51.70 |
| 2009-02-12 | -51.70 |
| 2009-02-11 | -51.70 |
| 2009-02-10 | -51.70 |
| 2009-02-09 | -44.15 |
| 2009-02-06 | -44.15 |
| 2009-02-05 | -44.15 |
| 2009-02-04 | -53.96 |
| 2009-02-03 | -53.96 |
| 2009-02-02 | -53.96 |
| 2009-01-30 | -53.96 |
| 2009-01-29 | -54.72 |
| 2009-01-23 | -50.19 |
| 2009-01-22 | -50.19 |
| 2009-01-21 | -50.19 |
| 2009-01-20 | -48.68 |
| 2009-01-19 | -48.68 |
| 2009-01-16 | -48.68 |
| 2009-01-15 | -48.68 |
| 2009-01-14 | -49.44 |
| 2009-01-13 | -49.44 |
| 2009-01-12 | -50.19 |
| 2009-01-09 | -50.19 |
| 2009-01-08 | -50.19 |
| 2009-01-07 | -50.19 |
| 2009-01-06 | -50.19 |
| 2009-01-05 | -50.19 |
| 2009-01-02 | -50.19 |
| 2008-12-31 | -54.72 |
| 2008-12-30 | -54.72 |
| 2008-12-29 | -49.44 |
| 2008-12-24 | -55.47 |
| 2008-12-23 | -55.47 |
| 2008-12-22 | -55.47 |
| 2008-12-19 | -55.47 |
| 2008-12-18 | -55.47 |
| 2008-12-17 | -56.98 |
| 2008-12-16 | -56.98 |
| 2008-12-15 | -56.98 |
| 2008-12-12 | -57.74 |
| 2008-12-11 | -56.23 |
| 2008-12-10 | -57.74 |
| 2008-12-09 | -54.72 |
| 2008-12-08 | -56.98 |
| 2008-12-05 | -56.98 |
| 2008-12-04 | -57.74 |
| 2008-12-03 | -57.74 |
| 2008-12-02 | -54.72 |
| 2008-12-01 | -53.96 |
| 2008-11-28 | -54.72 |
| 2008-11-27 | -54.72 |
| 2008-11-26 | -54.72 |
| 2008-11-25 | -54.72 |
| 2008-11-24 | -53.96 |
| 2008-11-21 | -54.72 |
| 2008-11-20 | -54.72 |
| 2008-11-19 | -51.70 |
| 2008-11-18 | -48.68 |
| 2008-11-17 | -48.68 |
| 2008-11-14 | -48.68 |
| 2008-11-13 | -48.68 |
| 2008-11-12 | -48.68 |
| 2008-11-11 | -48.68 |
| 2008-11-10 | -48.68 |
| 2008-11-07 | -51.70 |
| 2008-11-06 | -50.94 |
| 2008-11-05 | -50.94 |
| 2008-11-04 | -51.70 |
| 2008-11-03 | -51.70 |
| 2008-10-31 | -54.72 |
| 2008-10-30 | -54.72 |
| 2008-10-29 | -54.72 |
| 2008-10-28 | -54.72 |
| 2008-10-27 | -54.72 |
| 2008-10-24 | -51.70 |
| 2008-10-23 | -51.70 |
| 2008-10-22 | -49.44 |
| 2008-10-21 | -49.44 |
| 2008-10-20 | -45.66 |
| 2008-10-17 | -45.66 |
| 2008-10-16 | -46.42 |
| 2008-10-15 | -39.62 |
| 2008-10-14 | -44.15 |
| 2008-10-13 | -47.17 |
| 2008-10-10 | -50.19 |
| 2008-10-09 | -50.19 |
| 2008-10-08 | -47.93 |
| 2008-10-06 | -47.17 |
| 2008-10-03 | -44.15 |
| 2008-10-02 | -42.64 |
| 2008-09-30 | -42.64 |
| 2008-09-29 | -40.38 |
| 2008-09-26 | -32.83 |
| 2008-09-25 | -32.08 |
| 2008-09-24 | -32.08 |
| 2008-09-23 | -26.79 |
| 2008-09-22 | -35.10 |
| 2008-09-19 | -13.96 |
| 2008-09-18 | -13.96 |
| 2008-09-17 | -4.91 |
| 2008-09-16 | -1.89 |
| 2008-09-12 | -0.38 |
| 2008-09-11 | 2.64 |
| 2008-09-10 | 5.66 |
| 2008-09-09 | 13.20 |
| 2008-09-08 | 10.19 |
| 2008-09-05 | 13.20 |
| 2008-09-04 | 8.68 |
| 2008-09-03 | 13.20 |
| 2008-09-02 | 14.71 |
| 2008-09-01 | 14.71 |
| 2008-08-29 | 14.71 |
| 2008-08-28 | 14.71 |
| 2008-08-27 | 14.71 |
| 2008-08-26 | 14.71 |
| 2008-08-25 | 14.71 |
| 2008-08-21 | 5.66 |
| 2008-08-20 | 5.66 |
| 2008-08-19 | 5.66 |
| 2008-08-18 | 8.68 |
| 2008-08-15 | 10.19 |
| 2008-08-14 | 4.15 |
| 2008-08-13 | 13.20 |
| 2008-08-12 | 26.79 |
| 2008-08-11 | 43.39 |
| 2008-08-08 | 53.96 |
| 2008-08-07 | 53.96 |
| 2008-08-05 | 55.47 |
| 2008-08-04 | 55.47 |
| 2008-08-01 | 58.49 |
| 2008-07-31 | 58.49 |
| 2008-07-30 | 58.49 |
| 2008-07-29 | 53.96 |
| 2008-07-28 | 53.96 |
| 2008-07-25 | 56.98 |
| 2008-07-24 | 56.98 |
| 2008-07-23 | 55.47 |
| 2008-07-22 | 52.45 |
| 2008-07-21 | 49.43 |
| 2008-07-18 | 41.88 |
| 2008-07-17 | 41.88 |
| 2008-07-16 | 43.39 |
| 2008-07-15 | 40.37 |
| 2008-07-14 | 60.43 |
| 2008-07-11 | 57.56 |
| 2008-07-10 | 57.56 |
| 2008-07-09 | 58.99 |
| 2008-07-08 | 53.26 |
| 2008-07-07 | 57.56 |
| 2008-07-04 | 56.13 |
| 2008-07-03 | 58.99 |
| 2008-07-02 | 64.72 |
| 2008-06-30 | 64.72 |
| 2008-06-27 | 64.72 |
| 2008-06-26 | 64.72 |
| 2008-06-25 | 64.72 |
| 2008-06-24 | 69.02 |
| 2008-06-23 | 70.45 |
| 2008-06-20 | 64.72 |
| 2008-06-19 | 70.45 |
| 2008-06-18 | 71.89 |
| 2008-06-17 | 71.89 |
| 2008-06-16 | 73.32 |
| 2008-06-13 | 73.32 |
| 2008-06-12 | 81.91 |
| 2008-06-11 | 86.21 |
| 2008-06-10 | 74.75 |
| 2008-06-06 | 90.51 |
| 2008-06-05 | 66.16 |
| 2008-06-04 | 53.26 |
| 2008-06-03 | 46.10 |
| 2008-06-02 | 50.40 |
| 2008-05-30 | 41.81 |
| 2008-05-29 | 43.24 |
| 2008-05-28 | 43.24 |
| 2008-05-27 | 47.54 |
| 2008-05-26 | 76.18 |
| 2008-05-23 | 77.62 |
| 2008-05-22 | 84.78 |
| 2008-05-21 | 83.34 |
| 2008-05-20 | 81.91 |
| 2008-05-19 | 84.78 |
| 2008-05-16 | 64.72 |
| 2008-05-15 | 69.02 |
| 2008-05-14 | 56.13 |
| 2008-05-13 | 51.83 |
| 2008-05-09 | 50.40 |
| 2008-05-08 | 48.97 |
| 2008-05-07 | 46.10 |
| 2008-05-06 | 53.26 |
| 2008-05-05 | 53.26 |
| 2008-05-02 | 53.26 |
| 2008-04-30 | 44.67 |
| 2008-04-29 | 50.40 |
| 2008-04-28 | 44.67 |
| 2008-04-25 | 47.54 |
| 2008-04-24 | 47.54 |
| 2008-04-23 | 36.08 |
| 2008-04-22 | 37.51 |
| 2008-04-21 | 36.08 |
| 2008-04-18 | 36.08 |
| 2008-04-17 | 36.08 |
| 2008-04-16 | 34.64 |
| 2008-04-15 | 34.64 |
| 2008-04-14 | 34.64 |
| 2008-04-11 | 37.51 |
| 2008-04-10 | 36.08 |
| 2008-04-09 | 36.08 |
| 2008-04-08 | 36.08 |
| 2008-04-07 | 33.21 |
| 2008-04-03 | 37.51 |
| 2008-04-02 | 36.08 |
| 2008-04-01 | 37.51 |
| 2008-03-31 | 37.51 |
| 2008-03-28 | 37.51 |
| 2008-03-27 | 37.51 |
| 2008-03-26 | 37.51 |
| 2008-03-25 | 37.51 |
| 2008-03-20 | 36.08 |
| 2008-03-19 | 37.51 |
| 2008-03-18 | 43.24 |
| 2008-03-17 | 36.08 |
| 2008-03-14 | 37.51 |
| 2008-03-13 | 40.37 |
| 2008-03-12 | 43.24 |
| 2008-03-11 | 43.24 |
| 2008-03-10 | 43.24 |
| 2008-03-07 | 43.24 |
| 2008-03-06 | 43.24 |
| 2008-03-05 | 48.97 |
| 2008-03-04 | 50.40 |
| 2008-03-03 | 54.70 |
| 2008-02-29 | 63.29 |
| 2008-02-28 | 57.56 |
| 2008-02-27 | 61.86 |
| 2008-02-26 | 66.16 |
| 2008-02-25 | 48.97 |
| 2008-02-22 | 44.67 |
| 2008-02-21 | 44.67 |
| 2008-02-20 | 44.67 |
| 2008-02-19 | 44.67 |
| 2008-02-18 | 43.24 |
| 2008-02-15 | 44.67 |
| 2008-02-14 | 44.67 |
| 2008-02-13 | 31.78 |
| 2008-02-12 | 31.78 |
| 2008-02-11 | 31.78 |
| 2008-02-06 | 31.78 |
| 2008-02-05 | 40.37 |
| 2008-02-04 | 40.37 |
| 2008-02-01 | 33.21 |
| 2008-01-31 | 31.78 |
| 2008-01-30 | 28.91 |
| 2008-01-29 | 30.35 |
| 2008-01-28 | 36.08 |
| 2008-01-25 | 43.24 |
| 2008-01-24 | 36.08 |
| 2008-01-23 | 30.35 |
| 2008-01-22 | 17.46 |
| 2008-01-21 | 31.78 |
| 2008-01-18 | 36.08 |
| 2008-01-17 | 33.21 |
| 2008-01-16 | 46.10 |
| 2008-01-15 | 43.24 |
| 2008-01-14 | 53.26 |
| 2008-01-11 | 48.97 |
| 2008-01-10 | 54.70 |
| 2008-01-09 | 56.13 |
| 2008-01-08 | 66.16 |
| 2008-01-07 | 64.72 |
| 2008-01-04 | 57.56 |
| 2008-01-03 | 57.56 |
| 2008-01-02 | 57.56 |
| 2007-12-31 | 54.70 |
| 2007-12-28 | 47.54 |
| 2007-12-27 | 47.54 |
| 2007-12-24 | 60.43 |
| 2007-12-21 | 61.86 |
| 2007-12-20 | 61.86 |
| 2007-12-19 | 54.70 |
| 2007-12-18 | 60.43 |
| 2007-12-17 | 67.59 |
| 2007-12-14 | 69.02 |
| 2007-12-13 | 69.02 |
| 2007-12-12 | 66.16 |
| 2007-12-11 | 66.16 |
| 2007-12-10 | 77.62 |
| 2007-12-07 | 81.91 |
| 2007-12-06 | 86.21 |
| 2007-12-05 | 80.48 |
| 2007-12-04 | 80.48 |
| 2007-12-03 | 81.91 |
| 2007-11-30 | 77.62 |
| 2007-11-29 | 74.75 |
| 2007-11-28 | 77.62 |
| 2007-11-27 | 76.18 |
| 2007-11-26 | 74.75 |
| 2007-11-23 | 74.75 |
| 2007-11-22 | 70.45 |
| 2007-11-21 | 80.48 |
| 2007-11-20 | 79.05 |
| 2007-11-19 | 79.05 |
| 2007-11-16 | 71.89 |
| 2007-11-15 | 80.48 |
| 2007-11-14 | 79.05 |
| 2007-11-13 | 66.16 |
| 2007-11-12 | 79.05 |
| 2007-11-09 | 83.34 |
| 2007-11-08 | 87.64 |
| 2007-11-07 | 90.51 |
| 2007-11-06 | 79.05 |
| 2007-11-05 | 74.75 |
| 2007-11-02 | 74.75 |
| 2007-11-01 | 77.62 |
| 2007-10-31 | 60.43 |
| 2007-10-30 | 60.43 |
| 2007-10-29 | 58.99 |
| 2007-10-26 | 60.43 |
| 2007-10-25 | 54.70 |
| 2007-10-24 | 63.29 |
| 2007-10-23 | 61.86 |
| 2007-10-22 | 63.29 |
| 2007-10-18 | 64.72 |
| 2007-10-17 | 60.43 |
| 2007-10-16 | 57.56 |
| 2007-10-15 | 60.43 |
| 2007-10-12 | 44.67 |
| 2007-10-11 | 43.24 |
| 2007-10-10 | 41.81 |
| 2007-10-09 | 36.08 |
| 2007-10-08 | 31.78 |
| 2007-10-05 | 38.94 |
| 2007-10-04 | 33.21 |
| 2007-10-03 | 33.21 |
| 2007-10-02 | 33.21 |
| 2007-09-28 | 34.64 |
| 2007-09-27 | 33.21 |
| 2007-09-25 | 33.21 |
| 2007-09-24 | 33.21 |
| 2007-09-21 | 36.08 |
| 2007-09-20 | 41.81 |
| 2007-09-19 | 38.94 |
| 2007-09-18 | 41.81 |
| 2007-09-17 | 40.37 |
| 2007-09-14 | 43.24 |
| 2007-09-13 | 43.24 |
| 2007-09-12 | 40.37 |
| 2007-09-11 | 38.94 |
| 2007-09-10 | 43.24 |
| 2007-09-07 | 43.24 |
| 2007-09-06 | 37.51 |
| 2007-09-05 | 37.51 |
| 2007-09-04 | 37.51 |
| 2007-09-03 | 37.51 |
| 2007-08-31 | 34.64 |
| 2007-08-30 | 34.64 |
| 2007-08-29 | 31.78 |
| 2007-08-28 | 37.51 |
| 2007-08-27 | 37.51 |
| 2007-08-24 | 36.08 |
| 2007-08-23 | 34.64 |
| 2007-08-22 | 28.91 |
| 2007-08-21 | 28.91 |
| 2007-08-20 | 17.46 |
| 2007-08-17 | 14.59 |
| 2007-08-16 | 23.18 |
| 2007-08-15 | 31.78 |
| 2007-08-14 | 36.08 |
| 2007-08-13 | 43.24 |
| 2007-08-10 | 40.37 |
| 2007-08-09 | 47.54 |
| 2007-08-08 | 57.56 |
| 2007-08-07 | 57.56 |
| 2007-08-06 | 50.40 |
| 2007-08-03 | 64.72 |
| 2007-08-02 | 69.02 |
| 2007-08-01 | 83.34 |
| 2007-07-31 | 83.34 |
| 2007-07-30 | 81.98 |
| 2007-07-27 | 76.50 |
| 2007-07-26 | 71.03 |
| 2007-07-25 | 73.77 |
| 2007-07-24 | 79.24 |
| 2007-07-23 | 71.03 |
| 2007-07-20 | 77.87 |
| 2007-07-19 | 71.03 |
| 2007-07-18 | 71.03 |
| 2007-07-17 | 83.34 |
| 2007-07-16 | 86.08 |
| 2007-07-13 | 80.61 |
| 2007-07-12 | 77.87 |
| 2007-07-11 | 58.72 |
| 2007-07-10 | 65.56 |
| 2007-07-09 | 76.50 |
| 2007-07-06 | 95.66 |
| 2007-07-05 | 57.35 |
| 2007-07-04 | 47.77 |
| 2007-07-03 | 40.93 |
| 2007-06-29 | 34.09 |
| 2007-06-28 | 34.09 |
| 2007-06-27 | 36.82 |
| 2007-06-26 | 38.19 |
| 2007-06-25 | 35.46 |
| 2007-06-22 | 31.35 |
| 2007-06-21 | 32.72 |
| 2007-06-20 | 29.98 |
| 2007-06-18 | 28.61 |
| 2007-06-15 | 23.14 |
| 2007-06-14 | 25.88 |
| 2007-06-13 | 25.88 |
| 2007-06-12 | 25.88 |
| 2007-06-11 | 25.88 |
| 2007-06-08 | 24.51 |
| 2007-06-07 | 24.51 |
| 2007-06-06 | 24.51 |
| 2007-06-05 | 23.14 |
| 2007-06-04 | 25.88 |
| 2007-06-01 | 27.25 |
| 2007-05-31 | 28.61 |
| 2007-05-30 | 29.98 |
| 2007-05-29 | 25.88 |
| 2007-05-28 | 19.04 |
| 2007-05-25 | 19.04 |
| 2007-05-23 | 25.88 |
| 2007-05-22 | 2.62 |
| 2007-05-21 | 2.62 |
| 2007-05-18 | -2.85 |
| 2007-05-17 | -6.96 |
| 2007-05-16 | -6.96 |
| 2007-05-15 | -6.96 |
| 2007-05-14 | -4.22 |
| 2007-05-11 | -1.49 |
| 2007-05-10 | -1.49 |
| 2007-05-09 | -1.49 |
| 2007-05-08 | -1.49 |
| 2007-05-07 | -1.49 |
| 2007-05-04 | -2.85 |
| 2007-05-03 | -4.22 |
| 2007-05-02 | -4.22 |
| 2007-04-30 | -6.96 |
| 2007-04-27 | -4.22 |
| 2007-04-26 | -4.22 |
| 2007-04-25 | -4.22 |
| 2007-04-24 | -4.22 |
| 2007-04-23 | -2.85 |
| 2007-04-20 | -2.85 |
| 2007-04-19 | -2.85 |
| 2007-04-18 | -2.85 |
| 2007-04-17 | -2.85 |
| 2007-04-16 | -0.12 |
| 2007-04-13 | -4.22 |
| 2007-04-12 | 2.62 |
| 2007-04-11 | -4.22 |
| 2007-04-10 | -2.85 |
| 2007-04-04 | -2.85 |
| 2007-04-03 | -5.59 |
| 2007-04-02 | 2.62 |
| 2007-03-30 | 2.62 |
| 2007-03-29 | 2.62 |
| 2007-03-28 | 1.25 |
| 2007-03-27 | -1.49 |
| 2007-03-26 | -1.49 |
| 2007-03-23 | -1.49 |
| 2007-03-22 | -1.49 |
| 2007-03-21 | -4.22 |
| 2007-03-20 | -0.12 |
| 2007-03-19 | -0.12 |
| 2007-03-16 | 2.62 |
| 2007-03-15 | 2.62 |
| 2007-03-14 | 3.99 |
| 2007-03-13 | 2.62 |
| 2007-03-12 | 2.62 |
| 2007-03-09 | 2.62 |
| 2007-03-08 | 5.35 |
| 2007-03-07 | -2.85 |
| 2007-03-06 | 1.25 |
| 2007-03-05 | 3.99 |
| 2007-03-02 | 6.72 |
| 2007-03-01 | -0.12 |
| 2007-02-28 | -0.12 |
| 2007-02-27 | -2.85 |
| 2007-02-26 | 1.25 |
| 2007-02-23 | 2.62 |
| 2007-02-22 | 2.62 |
| 2007-02-21 | 1.25 |
| 2007-02-16 | 1.25 |
| 2007-02-15 | 1.25 |
| 2007-02-14 | 1.25 |
| 2007-02-13 | 2.62 |
| 2007-02-12 | 3.99 |
| 2007-02-09 | 3.99 |
| 2007-02-08 | 1.25 |
| 2007-02-07 | 1.25 |
| 2007-02-06 | 5.35 |
| 2007-02-05 | 9.46 |
| 2007-02-02 | 9.46 |
| 2007-02-01 | 6.72 |
| 2007-01-31 | 9.46 |
| 2007-01-30 | 8.09 |
| 2007-01-29 | 9.46 |
| 2007-01-26 | 2.62 |
| 2007-01-25 | 2.62 |
| 2007-01-24 | -0.12 |
| 2007-01-23 | -0.12 |
| 2007-01-22 | -1.49 |
| 2007-01-19 | -1.49 |
| 2007-01-18 | -1.49 |
| 2007-01-17 | -4.22 |
| 2007-01-16 | -4.22 |
| 2007-01-15 | -2.85 |
| 2007-01-12 | -2.85 |
| 2007-01-11 | -2.85 |
| 2007-01-10 | -4.22 |
| 2007-01-09 | -1.49 |
| 2007-01-08 | 1.25 |
| 2007-01-05 | 1.25 |
| 2007-01-04 | 1.25 |
| 2007-01-03 | 6.72 |
| 2007-01-02 | 6.72 |
| 2006-12-29 | 9.46 |
| 2006-12-28 | 9.46 |
| 2006-12-27 | 9.46 |
| 2006-12-22 | 6.72 |
| 2006-12-21 | 5.35 |
| 2006-12-20 | 6.72 |
| 2006-12-19 | 10.83 |
| 2006-12-18 | 10.83 |
| 2006-12-15 | 12.20 |
| 2006-12-14 | 12.20 |
| 2006-12-13 | 10.83 |
| 2006-12-12 | 10.83 |
| 2006-12-11 | 10.83 |
| 2006-12-08 | 16.30 |
| 2006-12-07 | 9.46 |
| 2006-12-06 | 1.25 |
| 2006-12-05 | 2.62 |
| 2006-12-04 | -2.85 |
| 2006-12-01 | 2.62 |
| 2006-11-30 | -4.22 |
| 2006-11-29 | -8.33 |
| 2006-11-28 | -5.59 |
| 2006-11-27 | -5.59 |
| 2006-11-24 | -4.22 |
| 2006-11-23 | -5.59 |
| 2006-11-22 | -5.59 |
| 2006-11-21 | -8.33 |
| 2006-11-20 | -5.59 |
| 2006-11-17 | -12.43 |
| 2006-11-16 | -17.91 |
| 2006-11-15 | -16.54 |
| 2006-11-14 | -17.91 |
| 2006-11-13 | -17.91 |
| 2006-11-10 | -17.91 |
| 2006-11-09 | -20.64 |
| 2006-11-08 | -23.38 |
| 2006-11-07 | -22.01 |
| 2006-11-06 | -23.38 |
| 2006-11-03 | -22.01 |
| 2006-11-02 | -22.01 |
| 2006-11-01 | -22.01 |
| 2006-10-31 | -22.01 |
| 2006-10-27 | -20.64 |
| 2006-10-26 | -20.64 |
| 2006-10-25 | -20.64 |
| 2006-10-24 | -19.27 |
| 2006-10-23 | -17.91 |
| 2006-10-20 | -20.64 |
| 2006-10-19 | -23.38 |
| 2006-10-18 | -26.11 |
| 2006-10-17 | -23.38 |
| 2006-10-16 | -22.01 |
| 2006-10-13 | -19.27 |
| 2006-10-12 | -19.27 |
| 2006-10-11 | -20.64 |
| 2006-10-10 | -17.91 |
| 2006-10-09 | -17.91 |
| 2006-10-06 | -19.27 |
| 2006-10-05 | -17.91 |
| 2006-10-04 | -17.91 |
| 2006-10-03 | -15.17 |
| 2006-09-29 | -15.17 |
| 2006-09-28 | -15.17 |
| 2006-09-27 | -15.17 |
| 2006-09-26 | -17.91 |
| 2006-09-25 | -15.17 |
| 2006-09-22 | -19.27 |
| 2006-09-21 | -19.27 |
| 2006-09-20 | -19.27 |
| 2006-09-19 | -22.01 |
| 2006-09-18 | -22.01 |
| 2006-09-15 | -19.27 |
| 2006-09-14 | -17.91 |
| 2006-09-13 | -17.91 |
| 2006-09-12 | -17.91 |
| 2006-09-11 | -16.54 |
| 2006-09-08 | -16.54 |
| 2006-09-07 | -19.27 |
| 2006-09-06 | -20.64 |
| 2006-09-05 | -22.01 |
| 2006-09-04 | -20.64 |
| 2006-09-01 | -22.01 |
| 2006-08-31 | -20.64 |
| 2006-08-30 | -19.27 |
| 2006-08-29 | -19.27 |
| 2006-08-28 | -20.64 |
| 2006-08-25 | -19.27 |
| 2006-08-24 | -23.38 |
| 2006-08-23 | -24.75 |
| 2006-08-22 | -24.75 |
| 2006-08-21 | -23.38 |
| 2006-08-18 | -24.75 |
| 2006-08-17 | -24.75 |
| 2006-08-16 | -24.75 |
| 2006-08-15 | -24.75 |
| 2006-08-14 | -23.38 |
| 2006-08-11 | -19.27 |
| 2006-08-10 | -20.64 |
| 2006-08-09 | -15.17 |
| 2006-08-08 | -17.91 |
| 2006-08-07 | -5.59 |
| 2006-08-04 | -5.59 |
| 2006-08-03 | -4.22 |
| 2006-08-02 | -5.59 |
| 2006-08-01 | -6.96 |
| 2006-07-31 | -6.96 |
| 2006-07-28 | -8.33 |
| 2006-07-27 | -9.70 |
| 2006-07-26 | -11.06 |
| 2006-07-25 | -9.70 |
| 2006-07-24 | -11.06 |
| 2006-07-21 | -9.70 |
| 2006-07-20 | -8.33 |
| 2006-07-19 | -11.06 |
| 2006-07-18 | -12.43 |
| 2006-07-17 | -6.96 |
| 2006-07-14 | -4.22 |
| 2006-07-13 | -6.96 |
| 2006-07-12 | -6.96 |
| 2006-07-11 | -4.22 |
| 2006-07-10 | -4.22 |
| 2006-07-07 | 1.25 |
| 2006-07-06 | 1.25 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -1.25 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | -2.50 |
| 2006-06-26 | -3.75 |
| 2006-06-23 | -2.50 |
| 2006-06-22 | -2.50 |
| 2006-06-21 | -2.50 |
| 2006-06-20 | -1.25 |
| 2006-06-19 | -1.25 |
| 2006-06-16 | 1.25 |
| 2006-06-15 | -1.25 |
| 2006-06-14 | -1.25 |
| 2006-06-13 | -1.25 |
| 2006-06-12 | 1.25 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -1.25 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 1.25 |
| 2006-06-02 | 1.25 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 1.25 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -2.50 |
| 2006-05-24 | -2.50 |
| 2006-05-23 | -1.25 |
| 2006-05-22 | -2.50 |
| 2006-05-19 | -1.25 |
| 2006-05-18 | -2.50 |
| 2006-05-17 | -1.25 |
| 2006-05-16 | -1.25 |
| 2006-05-15 | -1.25 |
| 2006-05-12 | 1.25 |
| 2006-05-11 | 5.00 |
| 2006-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy