Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-03 | 1,804.20 |
| 2025-09-02 | 1,774.36 |
| 2025-09-01 | 1,848.96 |
| 2025-08-29 | 1,934.76 |
| 2025-08-28 | 1,925.43 |
| 2025-08-27 | 1,899.32 |
| 2025-08-26 | 1,945.95 |
| 2025-08-25 | 1,998.17 |
| 2025-08-22 | 2,046.66 |
| 2025-08-21 | 2,039.20 |
| 2025-08-20 | 2,029.87 |
| 2025-08-19 | 2,061.58 |
| 2025-08-18 | 2,091.42 |
| 2025-08-15 | 1,988.84 |
| 2025-08-14 | 1,934.76 |
| 2025-08-13 | 1,934.76 |
| 2025-08-12 | 1,793.01 |
| 2025-08-11 | 1,809.80 |
| 2025-08-08 | 1,684.84 |
| 2025-08-07 | 1,666.19 |
| 2025-08-06 | 1,641.94 |
| 2025-08-05 | 1,640.08 |
| 2025-08-04 | 1,546.83 |
| 2025-08-01 | 1,548.69 |
| 2025-07-31 | 1,600.91 |
| 2025-07-30 | 1,582.26 |
| 2025-07-29 | 1,593.45 |
| 2025-07-28 | 1,550.56 |
| 2025-07-25 | 1,584.13 |
| 2025-07-24 | 1,571.07 |
| 2025-07-23 | 1,558.02 |
| 2025-07-22 | 1,578.53 |
| 2025-07-21 | 1,697.90 |
| 2025-07-18 | 1,599.05 |
| 2025-07-17 | 1,604.64 |
| 2025-07-16 | 1,610.24 |
| 2025-07-15 | 1,737.06 |
| 2025-07-14 | 1,554.29 |
| 2025-07-11 | 1,457.31 |
| 2025-07-10 | 1,313.70 |
| 2025-07-09 | 1,302.51 |
| 2025-07-08 | 1,349.13 |
| 2025-07-07 | 1,337.94 |
| 2025-07-04 | 1,349.13 |
| 2025-07-03 | 1,351.00 |
| 2025-07-02 | 1,354.73 |
| 2025-06-30 | 1,349.13 |
| 2025-06-27 | 1,362.19 |
| 2025-06-26 | 1,377.11 |
| 2025-06-25 | 1,345.40 |
| 2025-06-24 | 1,308.10 |
| 2025-06-23 | 1,252.15 |
| 2025-06-20 | 1,235.37 |
| 2025-06-19 | 1,222.31 |
| 2025-06-18 | 1,289.45 |
| 2025-06-17 | 1,317.43 |
| 2025-06-16 | 1,237.23 |
| 2025-06-13 | 1,164.50 |
| 2025-06-12 | 1,211.12 |
| 2025-06-11 | 1,151.44 |
| 2025-06-10 | 1,116.00 |
| 2025-06-09 | 1,084.30 |
| 2025-06-06 | 1,078.70 |
| 2025-06-05 | 1,076.84 |
| 2025-06-04 | 1,058.19 |
| 2025-06-03 | 1,060.05 |
| 2025-06-02 | 1,084.30 |
| 2025-05-30 | 1,065.65 |
| 2025-05-29 | 1,088.03 |
| 2025-05-28 | 1,075.53 |
| 2025-05-27 | 1,088.08 |
| 2025-05-26 | 1,075.53 |
| 2025-05-23 | 1,082.70 |
| 2025-05-22 | 1,091.66 |
| 2025-05-21 | 1,098.83 |
| 2025-05-20 | 1,097.04 |
| 2025-05-19 | 1,102.41 |
| 2025-05-16 | 1,114.96 |
| 2025-05-15 | 1,125.71 |
| 2025-05-14 | 1,100.62 |
| 2025-05-13 | 1,066.57 |
| 2025-05-12 | 1,080.91 |
| 2025-05-09 | 1,045.07 |
| 2025-05-08 | 1,039.69 |
| 2025-05-07 | 1,012.81 |
| 2025-05-06 | 1,059.41 |
| 2025-05-02 | 1,045.07 |
| 2025-04-30 | 966.22 |
| 2025-04-29 | 948.30 |
| 2025-04-28 | 955.47 |
| 2025-04-25 | 962.64 |
| 2025-04-24 | 942.93 |
| 2025-04-23 | 942.93 |
| 2025-04-22 | 890.96 |
| 2025-04-17 | 858.70 |
| 2025-04-16 | 862.29 |
| 2025-04-15 | 910.67 |
| 2025-04-14 | 903.50 |
| 2025-04-11 | 853.33 |
| 2025-04-10 | 833.62 |
| 2025-04-09 | 813.91 |
| 2025-04-08 | 788.82 |
| 2025-04-07 | 722.51 |
| 2025-04-03 | 1,002.06 |
| 2025-04-02 | 1,089.87 |
| 2025-04-01 | 1,068.37 |
| 2025-03-31 | 1,093.45 |
| 2025-03-28 | 1,071.95 |
| 2025-03-27 | 1,091.66 |
| 2025-03-26 | 1,114.96 |
| 2025-03-25 | 1,118.54 |
| 2025-03-24 | 1,149.00 |
| 2025-03-21 | 989.52 |
| 2025-03-20 | 985.93 |
| 2025-03-19 | 1,027.15 |
| 2025-03-18 | 1,005.65 |
| 2025-03-17 | 960.85 |
| 2025-03-14 | 982.35 |
| 2025-03-13 | 968.01 |
| 2025-03-12 | 994.89 |
| 2025-03-11 | 1,025.36 |
| 2025-03-10 | 1,032.53 |
| 2025-03-07 | 1,048.65 |
| 2025-03-06 | 1,082.70 |
| 2025-03-05 | 1,011.02 |
| 2025-03-04 | 935.76 |
| 2025-03-03 | 948.30 |
| 2025-02-28 | 955.47 |
| 2025-02-27 | 1,036.11 |
| 2025-02-26 | 1,125.71 |
| 2025-02-25 | 1,195.59 |
| 2025-02-24 | 1,227.85 |
| 2025-02-21 | 1,389.13 |
| 2025-02-20 | 960.85 |
| 2025-02-19 | 948.30 |
| 2025-02-18 | 969.81 |
| 2025-02-17 | 957.26 |
| 2025-02-14 | 1,002.06 |
| 2025-02-13 | 853.33 |
| 2025-02-12 | 876.62 |
| 2025-02-11 | 822.87 |
| 2025-02-10 | 851.54 |
| 2025-02-07 | 803.15 |
| 2025-02-06 | 808.53 |
| 2025-02-05 | 783.44 |
| 2025-02-04 | 778.07 |
| 2025-02-03 | 781.65 |
| 2025-01-28 | 745.81 |
| 2025-01-27 | 763.73 |
| 2025-01-24 | 778.07 |
| 2025-01-23 | 774.48 |
| 2025-01-22 | 763.73 |
| 2025-01-21 | 769.11 |
| 2025-01-20 | 751.19 |
| 2025-01-17 | 752.98 |
| 2025-01-16 | 754.77 |
| 2025-01-15 | 744.02 |
| 2025-01-14 | 752.98 |
| 2025-01-13 | 744.02 |
| 2025-01-10 | 742.23 |
| 2025-01-09 | 760.15 |
| 2025-01-08 | 767.31 |
| 2025-01-07 | 778.07 |
| 2025-01-06 | 794.19 |
| 2025-01-03 | 787.03 |
| 2025-01-02 | 804.95 |
| 2024-12-31 | 831.82 |
| 2024-12-30 | 822.87 |
| 2024-12-27 | 838.99 |
| 2024-12-24 | 858.70 |
| 2024-12-23 | 833.62 |
| 2024-12-20 | 831.82 |
| 2024-12-19 | 831.82 |
| 2024-12-18 | 831.82 |
| 2024-12-17 | 831.82 |
| 2024-12-16 | 858.70 |
| 2024-12-13 | 860.50 |
| 2024-12-12 | 862.29 |
| 2024-12-11 | 883.79 |
| 2024-12-10 | 867.66 |
| 2024-12-09 | 901.71 |
| 2024-12-06 | 862.29 |
| 2024-12-05 | 853.33 |
| 2024-12-04 | 821.07 |
| 2024-12-03 | 815.70 |
| 2024-12-02 | 804.95 |
| 2024-11-29 | 804.95 |
| 2024-11-28 | 806.74 |
| 2024-11-27 | 810.32 |
| 2024-11-26 | 778.07 |
| 2024-11-25 | 806.74 |
| 2024-11-22 | 795.99 |
| 2024-11-21 | 799.57 |
| 2024-11-20 | 803.15 |
| 2024-11-19 | 795.99 |
| 2024-11-18 | 783.44 |
| 2024-11-15 | 781.65 |
| 2024-11-14 | 772.69 |
| 2024-11-13 | 772.69 |
| 2024-11-12 | 779.86 |
| 2024-11-11 | 735.06 |
| 2024-11-08 | 722.51 |
| 2024-11-07 | 735.06 |
| 2024-11-06 | 736.85 |
| 2024-11-05 | 733.27 |
| 2024-11-04 | 715.35 |
| 2024-11-01 | 711.76 |
| 2024-10-31 | 706.39 |
| 2024-10-30 | 706.39 |
| 2024-10-29 | 708.18 |
| 2024-10-28 | 699.22 |
| 2024-10-25 | 695.64 |
| 2024-10-24 | 681.30 |
| 2024-10-23 | 711.76 |
| 2024-10-22 | 702.80 |
| 2024-10-21 | 704.59 |
| 2024-10-18 | 717.14 |
| 2024-10-17 | 699.22 |
| 2024-10-16 | 702.80 |
| 2024-10-15 | 713.55 |
| 2024-10-14 | 718.93 |
| 2024-10-10 | 747.60 |
| 2024-10-09 | 754.77 |
| 2024-10-08 | 761.94 |
| 2024-10-07 | 812.11 |
| 2024-10-04 | 795.99 |
| 2024-10-03 | 770.90 |
| 2024-10-02 | 767.31 |
| 2024-09-30 | 738.64 |
| 2024-09-27 | 708.18 |
| 2024-09-26 | 683.09 |
| 2024-09-25 | 670.55 |
| 2024-09-24 | 668.76 |
| 2024-09-23 | 661.59 |
| 2024-09-20 | 643.67 |
| 2024-09-19 | 623.96 |
| 2024-09-17 | 652.63 |
| 2024-09-16 | 652.63 |
| 2024-09-13 | 649.04 |
| 2024-09-12 | 649.04 |
| 2024-09-11 | 647.25 |
| 2024-09-10 | 677.72 |
| 2024-09-09 | 693.84 |
| 2024-09-05 | 695.64 |
| 2024-09-04 | 688.47 |
| 2024-09-03 | 675.92 |
| 2024-09-02 | 681.30 |
| 2024-08-30 | 670.55 |
| 2024-08-29 | 670.55 |
| 2024-08-28 | 663.38 |
| 2024-08-27 | 668.76 |
| 2024-08-26 | 670.55 |
| 2024-08-23 | 659.80 |
| 2024-08-22 | 650.84 |
| 2024-08-21 | 668.76 |
| 2024-08-20 | 679.51 |
| 2024-08-19 | 661.59 |
| 2024-08-16 | 672.34 |
| 2024-08-15 | 658.00 |
| 2024-08-14 | 672.34 |
| 2024-08-13 | 668.76 |
| 2024-08-12 | 679.51 |
| 2024-08-09 | 672.34 |
| 2024-08-08 | 659.80 |
| 2024-08-07 | 658.00 |
| 2024-08-06 | 652.63 |
| 2024-08-05 | 652.63 |
| 2024-08-02 | 675.92 |
| 2024-08-01 | 674.13 |
| 2024-07-31 | 670.55 |
| 2024-07-30 | 652.63 |
| 2024-07-29 | 650.84 |
| 2024-07-26 | 652.63 |
| 2024-07-25 | 645.46 |
| 2024-07-24 | 649.04 |
| 2024-07-23 | 643.67 |
| 2024-07-22 | 649.04 |
| 2024-07-19 | 640.08 |
| 2024-07-18 | 665.17 |
| 2024-07-17 | 661.59 |
| 2024-07-16 | 665.17 |
| 2024-07-15 | 663.38 |
| 2024-07-12 | 670.55 |
| 2024-07-11 | 659.80 |
| 2024-07-10 | 658.00 |
| 2024-07-09 | 652.63 |
| 2024-07-08 | 656.21 |
| 2024-07-05 | 665.17 |
| 2024-07-04 | 666.96 |
| 2024-07-03 | 659.80 |
| 2024-07-02 | 670.55 |
| 2024-06-28 | 693.84 |
| 2024-06-27 | 674.13 |
| 2024-06-26 | 686.68 |
| 2024-06-25 | 679.51 |
| 2024-06-24 | 677.72 |
| 2024-06-21 | 701.01 |
| 2024-06-20 | 724.31 |
| 2024-06-19 | 709.97 |
| 2024-06-18 | 718.93 |
| 2024-06-17 | 697.43 |
| 2024-06-14 | 706.39 |
| 2024-06-13 | 695.64 |
| 2024-06-12 | 706.39 |
| 2024-06-11 | 697.43 |
| 2024-06-07 | 706.39 |
| 2024-06-06 | 718.93 |
| 2024-06-05 | 710.51 |
| 2024-06-04 | 712.20 |
| 2024-06-03 | 708.81 |
| 2024-05-31 | 681.68 |
| 2024-05-30 | 685.07 |
| 2024-05-29 | 702.03 |
| 2024-05-28 | 724.07 |
| 2024-05-27 | 722.38 |
| 2024-05-24 | 717.29 |
| 2024-05-23 | 729.16 |
| 2024-05-22 | 724.07 |
| 2024-05-21 | 696.94 |
| 2024-05-20 | 735.94 |
| 2024-05-17 | 722.38 |
| 2024-05-16 | 732.55 |
| 2024-05-14 | 761.38 |
| 2024-05-13 | 773.25 |
| 2024-05-10 | 764.77 |
| 2024-05-09 | 769.86 |
| 2024-05-08 | 747.81 |
| 2024-05-07 | 747.81 |
| 2024-05-06 | 749.51 |
| 2024-05-03 | 763.07 |
| 2024-05-02 | 751.20 |
| 2024-04-30 | 747.81 |
| 2024-04-29 | 744.42 |
| 2024-04-26 | 747.81 |
| 2024-04-25 | 725.77 |
| 2024-04-24 | 732.55 |
| 2024-04-23 | 702.03 |
| 2024-04-22 | 708.81 |
| 2024-04-19 | 691.86 |
| 2024-04-18 | 705.42 |
| 2024-04-17 | 695.25 |
| 2024-04-16 | 698.64 |
| 2024-04-15 | 708.81 |
| 2024-04-12 | 708.81 |
| 2024-04-11 | 710.51 |
| 2024-04-10 | 705.42 |
| 2024-04-09 | 696.94 |
| 2024-04-08 | 671.51 |
| 2024-04-05 | 710.51 |
| 2024-04-03 | 668.12 |
| 2024-04-02 | 634.21 |
| 2024-03-28 | 610.47 |
| 2024-03-27 | 603.68 |
| 2024-03-26 | 603.68 |
| 2024-03-25 | 590.12 |
| 2024-03-22 | 603.68 |
| 2024-03-21 | 618.94 |
| 2024-03-20 | 596.90 |
| 2024-03-19 | 613.86 |
| 2024-03-18 | 593.51 |
| 2024-03-15 | 590.12 |
| 2024-03-14 | 590.12 |
| 2024-03-13 | 596.90 |
| 2024-03-12 | 603.68 |
| 2024-03-11 | 590.12 |
| 2024-03-08 | 578.25 |
| 2024-03-07 | 586.73 |
| 2024-03-06 | 578.25 |
| 2024-03-05 | 578.25 |
| 2024-03-04 | 583.34 |
| 2024-03-01 | 590.12 |
| 2024-02-29 | 595.21 |
| 2024-02-28 | 595.21 |
| 2024-02-27 | 613.86 |
| 2024-02-26 | 624.03 |
| 2024-02-23 | 639.29 |
| 2024-02-22 | 639.29 |
| 2024-02-21 | 635.90 |
| 2024-02-20 | 632.51 |
| 2024-02-19 | 632.51 |
| 2024-02-16 | 627.42 |
| 2024-02-15 | 618.94 |
| 2024-02-14 | 613.86 |
| 2024-02-09 | 629.12 |
| 2024-02-08 | 622.34 |
| 2024-02-07 | 615.55 |
| 2024-02-06 | 620.64 |
| 2024-02-05 | 612.16 |
| 2024-02-02 | 610.47 |
| 2024-02-01 | 618.94 |
| 2024-01-31 | 613.86 |
| 2024-01-30 | 603.68 |
| 2024-01-29 | 644.38 |
| 2024-01-26 | 647.77 |
| 2024-01-25 | 639.29 |
| 2024-01-24 | 635.90 |
| 2024-01-23 | 629.12 |
| 2024-01-22 | 617.25 |
| 2024-01-19 | 634.21 |
| 2024-01-18 | 629.12 |
| 2024-01-17 | 617.25 |
| 2024-01-16 | 654.55 |
| 2024-01-15 | 649.47 |
| 2024-01-12 | 659.64 |
| 2024-01-11 | 642.68 |
| 2024-01-10 | 620.64 |
| 2024-01-09 | 639.29 |
| 2024-01-08 | 634.21 |
| 2024-01-05 | 654.55 |
| 2024-01-04 | 644.38 |
| 2024-01-03 | 640.99 |
| 2024-01-02 | 656.25 |
| 2023-12-29 | 646.07 |
| 2023-12-28 | 647.77 |
| 2023-12-27 | 632.51 |
| 2023-12-22 | 629.12 |
| 2023-12-21 | 640.99 |
| 2023-12-20 | 624.03 |
| 2023-12-19 | 608.77 |
| 2023-12-18 | 598.60 |
| 2023-12-15 | 615.55 |
| 2023-12-14 | 605.38 |
| 2023-12-13 | 576.55 |
| 2023-12-12 | 595.21 |
| 2023-12-11 | 569.77 |
| 2023-12-08 | 568.08 |
| 2023-12-07 | 556.21 |
| 2023-12-06 | 556.21 |
| 2023-12-05 | 554.51 |
| 2023-12-04 | 561.29 |
| 2023-12-01 | 556.21 |
| 2023-11-30 | 552.82 |
| 2023-11-29 | 544.34 |
| 2023-11-28 | 556.21 |
| 2023-11-27 | 552.82 |
| 2023-11-24 | 561.29 |
| 2023-11-23 | 569.77 |
| 2023-11-22 | 564.68 |
| 2023-11-21 | 573.16 |
| 2023-11-20 | 568.08 |
| 2023-11-17 | 561.29 |
| 2023-11-16 | 569.77 |
| 2023-11-15 | 578.25 |
| 2023-11-14 | 573.16 |
| 2023-11-13 | 571.47 |
| 2023-11-10 | 559.60 |
| 2023-11-09 | 557.90 |
| 2023-11-08 | 569.77 |
| 2023-11-07 | 569.77 |
| 2023-11-06 | 574.86 |
| 2023-11-03 | 578.25 |
| 2023-11-02 | 571.47 |
| 2023-11-01 | 579.95 |
| 2023-10-31 | 569.77 |
| 2023-10-30 | 578.25 |
| 2023-10-27 | 578.25 |
| 2023-10-26 | 578.25 |
| 2023-10-25 | 573.16 |
| 2023-10-24 | 578.25 |
| 2023-10-20 | 586.73 |
| 2023-10-19 | 593.51 |
| 2023-10-18 | 590.12 |
| 2023-10-17 | 603.68 |
| 2023-10-16 | 600.29 |
| 2023-10-13 | 608.77 |
| 2023-10-12 | 646.07 |
| 2023-10-11 | 642.68 |
| 2023-10-10 | 624.03 |
| 2023-10-09 | 618.94 |
| 2023-10-06 | 608.77 |
| 2023-10-05 | 612.16 |
| 2023-10-04 | 612.16 |
| 2023-10-03 | 595.21 |
| 2023-09-29 | 646.07 |
| 2023-09-28 | 627.42 |
| 2023-09-27 | 620.64 |
| 2023-09-26 | 624.03 |
| 2023-09-25 | 620.64 |
| 2023-09-22 | 620.64 |
| 2023-09-21 | 612.16 |
| 2023-09-20 | 612.16 |
| 2023-09-19 | 612.16 |
| 2023-09-18 | 615.55 |
| 2023-09-15 | 617.25 |
| 2023-09-14 | 612.16 |
| 2023-09-13 | 612.16 |
| 2023-09-12 | 605.38 |
| 2023-09-11 | 605.38 |
| 2023-09-07 | 607.08 |
| 2023-09-06 | 615.55 |
| 2023-09-05 | 603.68 |
| 2023-09-04 | 598.60 |
| 2023-08-31 | 591.81 |
| 2023-08-30 | 578.25 |
| 2023-08-29 | 585.03 |
| 2023-08-28 | 578.25 |
| 2023-08-25 | 569.77 |
| 2023-08-24 | 573.16 |
| 2023-08-23 | 564.68 |
| 2023-08-22 | 561.29 |
| 2023-08-21 | 535.86 |
| 2023-08-18 | 557.90 |
| 2023-08-17 | 561.29 |
| 2023-08-16 | 562.99 |
| 2023-08-15 | 552.82 |
| 2023-08-14 | 561.29 |
| 2023-08-11 | 561.29 |
| 2023-08-10 | 579.95 |
| 2023-08-09 | 559.60 |
| 2023-08-08 | 552.82 |
| 2023-08-07 | 556.21 |
| 2023-08-04 | 564.68 |
| 2023-08-03 | 546.03 |
| 2023-08-02 | 542.64 |
| 2023-08-01 | 554.51 |
| 2023-07-31 | 569.77 |
| 2023-07-28 | 578.25 |
| 2023-07-27 | 557.90 |
| 2023-07-26 | 552.82 |
| 2023-07-25 | 561.29 |
| 2023-07-24 | 552.82 |
| 2023-07-21 | 569.77 |
| 2023-07-20 | 588.42 |
| 2023-07-19 | 593.51 |
| 2023-07-18 | 591.81 |
| 2023-07-14 | 608.77 |
| 2023-07-13 | 579.95 |
| 2023-07-12 | 569.77 |
| 2023-07-11 | 574.86 |
| 2023-07-10 | 573.16 |
| 2023-07-07 | 585.03 |
| 2023-07-06 | 591.81 |
| 2023-07-05 | 595.21 |
| 2023-07-04 | 598.60 |
| 2023-07-03 | 595.21 |
| 2023-06-30 | 583.34 |
| 2023-06-29 | 576.55 |
| 2023-06-28 | 593.51 |
| 2023-06-27 | 578.25 |
| 2023-06-26 | 573.16 |
| 2023-06-23 | 583.34 |
| 2023-06-21 | 585.03 |
| 2023-06-20 | 581.64 |
| 2023-06-19 | 595.21 |
| 2023-06-16 | 605.38 |
| 2023-06-15 | 601.99 |
| 2023-06-14 | 588.42 |
| 2023-06-13 | 603.68 |
| 2023-06-12 | 591.81 |
| 2023-06-09 | 586.73 |
| 2023-06-08 | 595.21 |
| 2023-06-07 | 590.12 |
| 2023-06-06 | 600.29 |
| 2023-06-05 | 590.12 |
| 2023-06-02 | 590.12 |
| 2023-06-01 | 576.55 |
| 2023-05-31 | 574.86 |
| 2023-05-30 | 590.12 |
| 2023-05-29 | 580.35 |
| 2023-05-25 | 575.47 |
| 2023-05-24 | 575.47 |
| 2023-05-23 | 585.24 |
| 2023-05-22 | 583.61 |
| 2023-05-19 | 614.53 |
| 2023-05-18 | 617.79 |
| 2023-05-17 | 599.88 |
| 2023-05-16 | 617.79 |
| 2023-05-15 | 609.65 |
| 2023-05-12 | 606.40 |
| 2023-05-11 | 612.91 |
| 2023-05-10 | 616.16 |
| 2023-05-09 | 612.91 |
| 2023-05-08 | 614.53 |
| 2023-05-05 | 608.02 |
| 2023-05-04 | 617.79 |
| 2023-05-03 | 608.02 |
| 2023-05-02 | 608.02 |
| 2023-04-28 | 632.44 |
| 2023-04-27 | 598.26 |
| 2023-04-26 | 598.26 |
| 2023-04-25 | 581.98 |
| 2023-04-24 | 583.61 |
| 2023-04-21 | 595.00 |
| 2023-04-20 | 616.16 |
| 2023-04-19 | 612.91 |
| 2023-04-18 | 625.93 |
| 2023-04-17 | 616.16 |
| 2023-04-14 | 622.67 |
| 2023-04-13 | 604.77 |
| 2023-04-12 | 614.53 |
| 2023-04-11 | 611.28 |
| 2023-04-06 | 634.07 |
| 2023-04-04 | 634.07 |
| 2023-04-03 | 632.44 |
| 2023-03-31 | 648.71 |
| 2023-03-30 | 634.07 |
| 2023-03-29 | 658.48 |
| 2023-03-28 | 642.20 |
| 2023-03-27 | 642.20 |
| 2023-03-24 | 666.62 |
| 2023-03-23 | 666.62 |
| 2023-03-22 | 648.71 |
| 2023-03-21 | 640.58 |
| 2023-03-20 | 635.69 |
| 2023-03-17 | 635.69 |
| 2023-03-16 | 629.18 |
| 2023-03-15 | 624.30 |
| 2023-03-14 | 599.88 |
| 2023-03-13 | 643.83 |
| 2023-03-10 | 630.81 |
| 2023-03-09 | 616.16 |
| 2023-03-08 | 625.93 |
| 2023-03-07 | 648.71 |
| 2023-03-06 | 682.89 |
| 2023-03-03 | 673.13 |
| 2023-03-02 | 674.76 |
| 2023-03-01 | 673.13 |
| 2023-02-28 | 637.32 |
| 2023-02-27 | 656.85 |
| 2023-02-24 | 653.60 |
| 2023-02-23 | 635.69 |
| 2023-02-22 | 629.18 |
| 2023-02-21 | 642.20 |
| 2023-02-20 | 648.71 |
| 2023-02-17 | 640.58 |
| 2023-02-16 | 648.71 |
| 2023-02-15 | 661.74 |
| 2023-02-14 | 664.99 |
| 2023-02-13 | 668.25 |
| 2023-02-10 | 681.27 |
| 2023-02-09 | 720.33 |
| 2023-02-08 | 710.56 |
| 2023-02-07 | 681.27 |
| 2023-02-06 | 673.13 |
| 2023-02-03 | 691.03 |
| 2023-02-02 | 715.45 |
| 2023-02-01 | 708.94 |
| 2023-01-31 | 697.54 |
| 2023-01-30 | 689.41 |
| 2023-01-27 | 695.92 |
| 2023-01-26 | 708.94 |
| 2023-01-20 | 692.66 |
| 2023-01-19 | 681.27 |
| 2023-01-18 | 682.89 |
| 2023-01-17 | 689.41 |
| 2023-01-16 | 692.66 |
| 2023-01-13 | 687.78 |
| 2023-01-12 | 664.99 |
| 2023-01-11 | 679.64 |
| 2023-01-10 | 689.41 |
| 2023-01-09 | 686.15 |
| 2023-01-06 | 684.52 |
| 2023-01-05 | 653.60 |
| 2023-01-04 | 635.69 |
| 2023-01-03 | 645.46 |
| 2022-12-30 | 632.44 |
| 2022-12-29 | 608.02 |
| 2022-12-28 | 612.91 |
| 2022-12-23 | 599.88 |
| 2022-12-22 | 567.33 |
| 2022-12-21 | 564.08 |
| 2022-12-20 | 570.59 |
| 2022-12-19 | 577.10 |
| 2022-12-16 | 596.63 |
| 2022-12-15 | 585.24 |
| 2022-12-14 | 599.88 |
| 2022-12-13 | 568.96 |
| 2022-12-12 | 586.86 |
| 2022-12-09 | 624.30 |
| 2022-12-08 | 619.42 |
| 2022-12-07 | 616.16 |
| 2022-12-06 | 627.55 |
| 2022-12-05 | 645.46 |
| 2022-12-02 | 604.77 |
| 2022-12-01 | 599.88 |
| 2022-11-30 | 586.86 |
| 2022-11-29 | 554.31 |
| 2022-11-28 | 521.76 |
| 2022-11-25 | 529.90 |
| 2022-11-24 | 538.03 |
| 2022-11-23 | 536.41 |
| 2022-11-22 | 544.55 |
| 2022-11-21 | 551.06 |
| 2022-11-18 | 562.45 |
| 2022-11-17 | 581.98 |
| 2022-11-16 | 575.47 |
| 2022-11-15 | 593.37 |
| 2022-11-14 | 581.98 |
| 2022-11-11 | 560.82 |
| 2022-11-10 | 551.06 |
| 2022-11-09 | 568.96 |
| 2022-11-08 | 578.73 |
| 2022-11-07 | 598.26 |
| 2022-11-04 | 573.84 |
| 2022-11-03 | 549.43 |
| 2022-11-02 | 557.57 |
| 2022-11-01 | 521.76 |
| 2022-10-31 | 513.62 |
| 2022-10-28 | 502.23 |
| 2022-10-27 | 559.19 |
| 2022-10-26 | 551.06 |
| 2022-10-25 | 542.92 |
| 2022-10-24 | 526.64 |
| 2022-10-21 | 573.84 |
| 2022-10-20 | 564.08 |
| 2022-10-19 | 554.31 |
| 2022-10-18 | 573.84 |
| 2022-10-17 | 567.33 |
| 2022-10-14 | 565.70 |
| 2022-10-13 | 539.66 |
| 2022-10-12 | 549.43 |
| 2022-10-11 | 510.36 |
| 2022-10-10 | 555.94 |
| 2022-10-07 | 588.49 |
| 2022-10-06 | 596.63 |
| 2022-10-05 | 632.44 |
| 2022-10-03 | 596.63 |
| 2022-09-30 | 616.16 |
| 2022-09-29 | 609.65 |
| 2022-09-28 | 599.88 |
| 2022-09-27 | 616.16 |
| 2022-09-26 | 632.44 |
| 2022-09-23 | 638.95 |
| 2022-09-22 | 637.32 |
| 2022-09-21 | 669.87 |
| 2022-09-20 | 695.92 |
| 2022-09-19 | 697.54 |
| 2022-09-16 | 694.29 |
| 2022-09-15 | 707.31 |
| 2022-09-14 | 707.31 |
| 2022-09-13 | 741.49 |
| 2022-09-09 | 736.61 |
| 2022-09-08 | 713.82 |
| 2022-09-07 | 743.12 |
| 2022-09-06 | 715.45 |
| 2022-09-05 | 751.26 |
| 2022-09-02 | 726.84 |
| 2022-09-01 | 743.12 |
| 2022-08-31 | 746.37 |
| 2022-08-30 | 713.82 |
| 2022-08-29 | 717.07 |
| 2022-08-26 | 762.65 |
| 2022-08-25 | 782.18 |
| 2022-08-24 | 780.55 |
| 2022-08-23 | 777.30 |
| 2022-08-22 | 769.16 |
| 2022-08-19 | 798.46 |
| 2022-08-18 | 800.08 |
| 2022-08-17 | 824.50 |
| 2022-08-16 | 783.81 |
| 2022-08-15 | 762.65 |
| 2022-08-12 | 754.51 |
| 2022-08-11 | 769.16 |
| 2022-08-10 | 756.14 |
| 2022-08-09 | 770.79 |
| 2022-08-08 | 770.79 |
| 2022-08-05 | 795.20 |
| 2022-08-04 | 754.51 |
| 2022-08-03 | 752.88 |
| 2022-08-02 | 778.93 |
| 2022-08-01 | 844.03 |
| 2022-07-29 | 876.58 |
| 2022-07-28 | 878.21 |
| 2022-07-27 | 889.60 |
| 2022-07-26 | 920.53 |
| 2022-07-25 | 897.74 |
| 2022-07-22 | 927.04 |
| 2022-07-21 | 928.67 |
| 2022-07-20 | 907.51 |
| 2022-07-19 | 892.86 |
| 2022-07-18 | 886.35 |
| 2022-07-15 | 887.98 |
| 2022-07-14 | 894.49 |
| 2022-07-13 | 886.35 |
| 2022-07-12 | 889.60 |
| 2022-07-11 | 889.60 |
| 2022-07-08 | 889.60 |
| 2022-07-07 | 896.12 |
| 2022-07-06 | 896.12 |
| 2022-07-05 | 876.58 |
| 2022-07-04 | 884.72 |
| 2022-06-30 | 922.16 |
| 2022-06-29 | 925.41 |
| 2022-06-28 | 930.30 |
| 2022-06-27 | 933.55 |
| 2022-06-24 | 887.98 |
| 2022-06-23 | 876.58 |
| 2022-06-22 | 876.58 |
| 2022-06-21 | 925.41 |
| 2022-06-20 | 894.49 |
| 2022-06-17 | 925.41 |
| 2022-06-16 | 892.86 |
| 2022-06-15 | 868.45 |
| 2022-06-14 | 881.47 |
| 2022-06-13 | 870.07 |
| 2022-06-10 | 883.09 |
| 2022-06-09 | 876.58 |
| 2022-06-08 | 899.37 |
| 2022-06-07 | 892.86 |
| 2022-06-06 | 891.23 |
| 2022-06-02 | 899.37 |
| 2022-06-01 | 891.23 |
| 2022-05-31 | 909.14 |
| 2022-05-30 | 891.98 |
| 2022-05-27 | 870.14 |
| 2022-05-26 | 868.58 |
| 2022-05-25 | 888.86 |
| 2022-05-24 | 901.34 |
| 2022-05-23 | 932.53 |
| 2022-05-20 | 890.42 |
| 2022-05-19 | 898.22 |
| 2022-05-18 | 906.02 |
| 2022-05-17 | 902.90 |
| 2022-05-16 | 885.74 |
| 2022-05-13 | 874.82 |
| 2022-05-12 | 859.23 |
| 2022-05-11 | 885.74 |
| 2022-05-10 | 884.18 |
| 2022-05-06 | 924.73 |
| 2022-05-05 | 923.17 |
| 2022-05-04 | 945.01 |
| 2022-05-03 | 963.73 |
| 2022-04-29 | 960.61 |
| 2022-04-28 | 952.81 |
| 2022-04-27 | 948.13 |
| 2022-04-26 | 945.01 |
| 2022-04-25 | 948.13 |
| 2022-04-22 | 976.20 |
| 2022-04-21 | 962.17 |
| 2022-04-20 | 994.92 |
| 2022-04-19 | 996.48 |
| 2022-04-14 | 999.60 |
| 2022-04-13 | 993.36 |
| 2022-04-12 | 993.36 |
| 2022-04-11 | 988.68 |
| 2022-04-08 | 1,010.52 |
| 2022-04-07 | 1,026.12 |
| 2022-04-06 | 1,038.59 |
| 2022-04-04 | 1,063.55 |
| 2022-04-01 | 1,010.52 |
| 2022-03-31 | 1,051.07 |
| 2022-03-30 | 1,063.55 |
| 2022-03-29 | 1,054.19 |
| 2022-03-28 | 1,052.63 |
| 2022-03-25 | 1,094.74 |
| 2022-03-24 | 1,143.09 |
| 2022-03-23 | 1,132.18 |
| 2022-03-22 | 1,124.38 |
| 2022-03-21 | 1,118.14 |
| 2022-03-18 | 1,113.46 |
| 2022-03-17 | 1,100.98 |
| 2022-03-16 | 1,016.76 |
| 2022-03-15 | 976.20 |
| 2022-03-14 | 1,038.59 |
| 2022-03-11 | 1,113.46 |
| 2022-03-10 | 1,061.99 |
| 2022-03-09 | 1,054.19 |
| 2022-03-08 | 1,085.38 |
| 2022-03-07 | 1,104.10 |
| 2022-03-04 | 1,132.18 |
| 2022-03-03 | 1,150.89 |
| 2022-03-02 | 1,144.65 |
| 2022-03-01 | 1,178.97 |
| 2022-02-28 | 1,154.01 |
| 2022-02-25 | 1,171.17 |
| 2022-02-24 | 1,132.18 |
| 2022-02-23 | 1,183.65 |
| 2022-02-22 | 1,147.77 |
| 2022-02-21 | 1,160.25 |
| 2022-02-18 | 1,157.13 |
| 2022-02-17 | 1,166.49 |
| 2022-02-16 | 1,178.97 |
| 2022-02-15 | 1,186.77 |
| 2022-02-14 | 1,152.45 |
| 2022-02-11 | 1,161.81 |
| 2022-02-10 | 1,150.89 |
| 2022-02-09 | 1,171.17 |
| 2022-02-08 | 1,104.10 |
| 2022-02-07 | 1,104.10 |
| 2022-02-04 | 1,124.38 |
| 2022-01-31 | 1,100.98 |
| 2022-01-28 | 1,069.79 |
| 2022-01-27 | 1,037.03 |
| 2022-01-26 | 1,037.03 |
| 2022-01-25 | 1,019.88 |
| 2022-01-24 | 1,029.23 |
| 2022-01-21 | 1,010.52 |
| 2022-01-20 | 998.04 |
| 2022-01-19 | 999.60 |
| 2022-01-18 | 1,010.52 |
| 2022-01-17 | 993.36 |
| 2022-01-14 | 1,004.28 |
| 2022-01-13 | 1,001.16 |
| 2022-01-12 | 1,015.20 |
| 2022-01-11 | 987.12 |
| 2022-01-10 | 996.48 |
| 2022-01-07 | 999.60 |
| 2022-01-06 | 1,001.16 |
| 2022-01-05 | 1,001.16 |
| 2022-01-04 | 1,012.08 |
| 2022-01-03 | 1,007.40 |
| 2021-12-31 | 1,040.15 |
| 2021-12-30 | 1,005.84 |
| 2021-12-29 | 973.08 |
| 2021-12-28 | 979.32 |
| 2021-12-24 | 991.80 |
| 2021-12-23 | 994.92 |
| 2021-12-22 | 969.97 |
| 2021-12-21 | 971.53 |
| 2021-12-20 | 945.01 |
| 2021-12-17 | 985.56 |
| 2021-12-16 | 996.48 |
| 2021-12-15 | 1,005.84 |
| 2021-12-14 | 999.60 |
| 2021-12-13 | 1,004.28 |
| 2021-12-10 | 1,008.96 |
| 2021-12-09 | 999.60 |
| 2021-12-08 | 1,004.28 |
| 2021-12-07 | 999.60 |
| 2021-12-06 | 984.00 |
| 2021-12-03 | 977.76 |
| 2021-12-02 | 991.80 |
| 2021-12-01 | 1,008.96 |
| 2021-11-30 | 988.68 |
| 2021-11-29 | 991.80 |
| 2021-11-26 | 1,005.84 |
| 2021-11-25 | 1,049.51 |
| 2021-11-24 | 1,043.27 |
| 2021-11-23 | 1,065.11 |
| 2021-11-22 | 1,088.50 |
| 2021-11-19 | 1,083.82 |
| 2021-11-18 | 1,097.86 |
| 2021-11-17 | 1,111.90 |
| 2021-11-16 | 1,124.38 |
| 2021-11-15 | 1,115.02 |
| 2021-11-12 | 1,097.86 |
| 2021-11-11 | 1,038.59 |
| 2021-11-10 | 1,046.39 |
| 2021-11-09 | 1,030.79 |
| 2021-11-08 | 1,015.20 |
| 2021-11-05 | 1,029.23 |
| 2021-11-04 | 1,005.84 |
| 2021-11-03 | 994.92 |
| 2021-11-02 | 1,007.40 |
| 2021-11-01 | 1,054.19 |
| 2021-10-29 | 1,049.51 |
| 2021-10-28 | 1,024.56 |
| 2021-10-27 | 1,040.15 |
| 2021-10-26 | 1,046.39 |
| 2021-10-25 | 1,038.59 |
| 2021-10-22 | 1,030.79 |
| 2021-10-21 | 1,023.00 |
| 2021-10-20 | 1,033.91 |
| 2021-10-19 | 1,043.27 |
| 2021-10-18 | 1,023.00 |
| 2021-10-15 | 1,037.03 |
| 2021-10-12 | 1,007.40 |
| 2021-10-11 | 1,007.40 |
| 2021-10-08 | 1,015.20 |
| 2021-10-07 | 985.56 |
| 2021-10-06 | 980.88 |
| 2021-10-05 | 982.44 |
| 2021-10-04 | 991.80 |
| 2021-09-30 | 993.36 |
| 2021-09-29 | 962.17 |
| 2021-09-28 | 988.68 |
| 2021-09-27 | 984.00 |
| 2021-09-24 | 999.60 |
| 2021-09-23 | 1,016.76 |
| 2021-09-21 | 994.92 |
| 2021-09-20 | 976.20 |
| 2021-09-17 | 1,018.32 |
| 2021-09-16 | 973.08 |
| 2021-09-15 | 999.60 |
| 2021-09-14 | 1,030.79 |
| 2021-09-13 | 1,018.32 |
| 2021-09-10 | 1,010.52 |
| 2021-09-09 | 1,007.40 |
| 2021-09-08 | 1,013.64 |
| 2021-09-07 | 1,008.96 |
| 2021-09-06 | 1,051.07 |
| 2021-09-03 | 998.04 |
| 2021-09-02 | 1,018.32 |
| 2021-09-01 | 1,015.20 |
| 2021-08-31 | 1,043.27 |
| 2021-08-30 | 982.44 |
| 2021-08-27 | 977.76 |
| 2021-08-26 | 941.89 |
| 2021-08-25 | 960.61 |
| 2021-08-24 | 924.73 |
| 2021-08-23 | 888.86 |
| 2021-08-20 | 846.75 |
| 2021-08-19 | 867.02 |
| 2021-08-18 | 890.42 |
| 2021-08-17 | 867.02 |
| 2021-08-16 | 851.43 |
| 2021-08-13 | 867.02 |
| 2021-08-12 | 887.30 |
| 2021-08-11 | 907.58 |
| 2021-08-10 | 909.14 |
| 2021-08-09 | 898.22 |
| 2021-08-06 | 891.98 |
| 2021-08-05 | 881.06 |
| 2021-08-04 | 895.10 |
| 2021-08-03 | 899.78 |
| 2021-08-02 | 895.10 |
| 2021-07-30 | 867.02 |
| 2021-07-29 | 865.46 |
| 2021-07-28 | 828.03 |
| 2021-07-27 | 789.04 |
| 2021-07-26 | 832.71 |
| 2021-07-23 | 852.99 |
| 2021-07-22 | 865.46 |
| 2021-07-21 | 835.83 |
| 2021-07-20 | 857.67 |
| 2021-07-19 | 867.02 |
| 2021-07-16 | 915.38 |
| 2021-07-15 | 935.65 |
| 2021-07-14 | 927.85 |
| 2021-07-13 | 960.61 |
| 2021-07-12 | 909.14 |
| 2021-07-09 | 948.13 |
| 2021-07-08 | 962.17 |
| 2021-07-07 | 968.41 |
| 2021-07-06 | 954.37 |
| 2021-07-05 | 954.37 |
| 2021-07-02 | 940.33 |
| 2021-06-30 | 877.94 |
| 2021-06-29 | 887.30 |
| 2021-06-28 | 899.78 |
| 2021-06-25 | 918.49 |
| 2021-06-24 | 890.42 |
| 2021-06-23 | 898.22 |
| 2021-06-22 | 909.14 |
| 2021-06-21 | 896.66 |
| 2021-06-18 | 916.94 |
| 2021-06-17 | 923.17 |
| 2021-06-16 | 921.61 |
| 2021-06-15 | 937.21 |
| 2021-06-11 | 960.61 |
| 2021-06-10 | 943.45 |
| 2021-06-09 | 952.81 |
| 2021-06-08 | 960.61 |
| 2021-06-07 | 969.97 |
| 2021-06-04 | 974.64 |
| 2021-06-03 | 1,004.28 |
| 2021-06-02 | 1,004.28 |
| 2021-06-01 | 1,057.31 |
| 2021-05-31 | 1,046.39 |
| 2021-05-28 | 1,047.95 |
| 2021-05-27 | 1,075.21 |
| 2021-05-26 | 1,070.67 |
| 2021-05-25 | 1,063.10 |
| 2021-05-24 | 1,026.75 |
| 2021-05-21 | 997.97 |
| 2021-05-20 | 999.49 |
| 2021-05-18 | 1,010.09 |
| 2021-05-17 | 1,001.00 |
| 2021-05-14 | 973.74 |
| 2021-05-13 | 935.88 |
| 2021-05-12 | 996.46 |
| 2021-05-11 | 981.32 |
| 2021-05-10 | 1,001.00 |
| 2021-05-07 | 997.97 |
| 2021-05-06 | 1,038.86 |
| 2021-05-05 | 1,025.23 |
| 2021-05-04 | 1,063.10 |
| 2021-05-03 | 1,037.35 |
| 2021-04-30 | 1,064.61 |
| 2021-04-29 | 1,084.30 |
| 2021-04-28 | 1,085.81 |
| 2021-04-27 | 1,078.24 |
| 2021-04-26 | 1,088.84 |
| 2021-04-23 | 994.95 |
| 2021-04-22 | 1,050.98 |
| 2021-04-21 | 1,013.12 |
| 2021-04-20 | 1,020.69 |
| 2021-04-19 | 1,020.69 |
| 2021-04-16 | 988.89 |
| 2021-04-15 | 935.88 |
| 2021-04-14 | 954.06 |
| 2021-04-13 | 978.29 |
| 2021-04-12 | 958.60 |
| 2021-04-09 | 979.80 |
| 2021-04-08 | 1,013.12 |
| 2021-04-07 | 1,013.12 |
| 2021-04-01 | 1,005.55 |
| 2021-03-31 | 970.71 |
| 2021-03-30 | 1,011.60 |
| 2021-03-29 | 1,013.12 |
| 2021-03-26 | 979.80 |
| 2021-03-25 | 914.68 |
| 2021-03-24 | 916.19 |
| 2021-03-23 | 973.74 |
| 2021-03-22 | 932.85 |
| 2021-03-19 | 952.54 |
| 2021-03-18 | 958.60 |
| 2021-03-17 | 951.03 |
| 2021-03-16 | 955.57 |
| 2021-03-15 | 917.71 |
| 2021-03-12 | 931.34 |
| 2021-03-11 | 917.71 |
| 2021-03-10 | 887.42 |
| 2021-03-09 | 866.22 |
| 2021-03-08 | 872.28 |
| 2021-03-05 | 916.19 |
| 2021-03-04 | 931.34 |
| 2021-03-03 | 1,019.18 |
| 2021-03-02 | 996.46 |
| 2021-03-01 | 1,002.52 |
| 2021-02-26 | 954.06 |
| 2021-02-25 | 1,023.72 |
| 2021-02-24 | 1,008.58 |
| 2021-02-23 | 1,081.27 |
| 2021-02-22 | 1,105.50 |
| 2021-02-19 | 1,187.28 |
| 2021-02-18 | 1,197.88 |
| 2021-02-17 | 1,223.63 |
| 2021-02-16 | 1,247.86 |
| 2021-02-11 | 1,202.42 |
| 2021-02-10 | 1,197.88 |
| 2021-02-09 | 1,131.25 |
| 2021-02-08 | 1,028.26 |
| 2021-02-05 | 997.97 |
| 2021-02-04 | 990.40 |
| 2021-02-03 | 990.40 |
| 2021-02-02 | 951.03 |
| 2021-02-01 | 944.97 |
| 2021-01-29 | 926.80 |
| 2021-01-28 | 905.59 |
| 2021-01-27 | 954.06 |
| 2021-01-26 | 944.97 |
| 2021-01-25 | 982.83 |
| 2021-01-22 | 981.32 |
| 2021-01-21 | 1,069.15 |
| 2021-01-20 | 1,005.55 |
| 2021-01-19 | 981.32 |
| 2021-01-18 | 1,002.52 |
| 2021-01-15 | 972.23 |
| 2021-01-14 | 982.83 |
| 2021-01-13 | 1,026.75 |
| 2021-01-12 | 1,020.69 |
| 2021-01-11 | 941.94 |
| 2021-01-08 | 969.20 |
| 2021-01-07 | 952.54 |
| 2021-01-06 | 990.40 |
| 2021-01-05 | 967.69 |
| 2021-01-04 | 937.40 |
| 2020-12-31 | 863.19 |
| 2020-12-30 | 876.82 |
| 2020-12-29 | 863.19 |
| 2020-12-28 | 849.56 |
| 2020-12-24 | 879.85 |
| 2020-12-23 | 869.25 |
| 2020-12-22 | 864.70 |
| 2020-12-21 | 887.42 |
| 2020-12-18 | 846.53 |
| 2020-12-17 | 890.45 |
| 2020-12-16 | 879.85 |
| 2020-12-15 | 882.88 |
| 2020-12-14 | 879.85 |
| 2020-12-11 | 878.33 |
| 2020-12-10 | 858.65 |
| 2020-12-09 | 896.51 |
| 2020-12-08 | 920.74 |
| 2020-12-07 | 914.68 |
| 2020-12-04 | 899.54 |
| 2020-12-03 | 910.14 |
| 2020-12-02 | 914.68 |
| 2020-12-01 | 910.14 |
| 2020-11-30 | 887.42 |
| 2020-11-27 | 929.82 |
| 2020-11-26 | 884.39 |
| 2020-11-25 | 872.28 |
| 2020-11-24 | 848.04 |
| 2020-11-23 | 761.72 |
| 2020-11-20 | 764.75 |
| 2020-11-19 | 717.80 |
| 2020-11-18 | 740.52 |
| 2020-11-17 | 763.24 |
| 2020-11-16 | 778.38 |
| 2020-11-13 | 735.98 |
| 2020-11-12 | 742.03 |
| 2020-11-11 | 740.52 |
| 2020-11-10 | 714.77 |
| 2020-11-09 | 740.52 |
| 2020-11-06 | 699.63 |
| 2020-11-05 | 673.88 |
| 2020-11-04 | 657.22 |
| 2020-11-03 | 626.93 |
| 2020-11-02 | 622.39 |
| 2020-10-30 | 634.51 |
| 2020-10-29 | 631.48 |
| 2020-10-28 | 667.82 |
| 2020-10-27 | 667.82 |
| 2020-10-23 | 670.85 |
| 2020-10-22 | 695.08 |
| 2020-10-21 | 698.11 |
| 2020-10-20 | 681.45 |
| 2020-10-19 | 682.97 |
| 2020-10-16 | 699.63 |
| 2020-10-15 | 693.57 |
| 2020-10-14 | 676.91 |
| 2020-10-12 | 713.26 |
| 2020-10-09 | 705.69 |
| 2020-10-08 | 739.00 |
| 2020-10-07 | 686.00 |
| 2020-10-06 | 705.69 |
| 2020-10-05 | 679.94 |
| 2020-09-30 | 679.94 |
| 2020-09-29 | 672.37 |
| 2020-09-28 | 675.40 |
| 2020-09-25 | 690.54 |
| 2020-09-24 | 693.57 |
| 2020-09-23 | 729.92 |
| 2020-09-22 | 766.26 |
| 2020-09-21 | 767.78 |
| 2020-09-18 | 795.04 |
| 2020-09-17 | 785.95 |
| 2020-09-16 | 737.49 |
| 2020-09-15 | 702.66 |
| 2020-09-14 | 684.48 |
| 2020-09-11 | 657.22 |
| 2020-09-10 | 655.71 |
| 2020-09-09 | 651.17 |
| 2020-09-08 | 649.65 |
| 2020-09-07 | 637.54 |
| 2020-09-04 | 631.48 |
| 2020-09-03 | 649.65 |
| 2020-09-02 | 623.91 |
| 2020-09-01 | 551.21 |
| 2020-08-31 | 561.81 |
| 2020-08-28 | 566.36 |
| 2020-08-27 | 561.81 |
| 2020-08-26 | 572.41 |
| 2020-08-25 | 567.87 |
| 2020-08-24 | 567.87 |
| 2020-08-21 | 583.02 |
| 2020-08-20 | 560.30 |
| 2020-08-19 | 566.36 |
| 2020-08-18 | 572.41 |
| 2020-08-17 | 566.36 |
| 2020-08-14 | 590.59 |
| 2020-08-13 | 587.56 |
| 2020-08-12 | 589.07 |
| 2020-08-11 | 592.10 |
| 2020-08-10 | 570.90 |
| 2020-08-07 | 581.50 |
| 2020-08-06 | 570.90 |
| 2020-08-05 | 569.39 |
| 2020-08-04 | 578.47 |
| 2020-08-03 | 589.07 |
| 2020-07-31 | 592.10 |
| 2020-07-30 | 593.62 |
| 2020-07-29 | 581.50 |
| 2020-07-28 | 581.50 |
| 2020-07-27 | 566.36 |
| 2020-07-24 | 590.59 |
| 2020-07-23 | 602.70 |
| 2020-07-22 | 598.16 |
| 2020-07-21 | 552.73 |
| 2020-07-20 | 572.41 |
| 2020-07-17 | 537.58 |
| 2020-07-16 | 528.50 |
| 2020-07-15 | 555.76 |
| 2020-07-14 | 560.30 |
| 2020-07-13 | 592.10 |
| 2020-07-10 | 581.50 |
| 2020-07-09 | 592.10 |
| 2020-07-08 | 579.99 |
| 2020-07-07 | 566.36 |
| 2020-07-06 | 595.13 |
| 2020-07-03 | 573.93 |
| 2020-07-02 | 551.21 |
| 2020-06-30 | 533.04 |
| 2020-06-29 | 493.66 |
| 2020-06-26 | 498.21 |
| 2020-06-24 | 481.55 |
| 2020-06-23 | 460.35 |
| 2020-06-22 | 455.80 |
| 2020-06-19 | 445.20 |
| 2020-06-18 | 446.72 |
| 2020-06-17 | 443.69 |
| 2020-06-16 | 439.14 |
| 2020-06-15 | 430.06 |
| 2020-06-12 | 430.06 |
| 2020-06-11 | 414.91 |
| 2020-06-10 | 430.06 |
| 2020-06-09 | 446.72 |
| 2020-06-08 | 437.63 |
| 2020-06-05 | 436.11 |
| 2020-06-04 | 437.63 |
| 2020-06-03 | 431.57 |
| 2020-06-02 | 425.51 |
| 2020-06-01 | 419.46 |
| 2020-05-29 | 398.71 |
| 2020-05-28 | 395.82 |
| 2020-05-27 | 397.27 |
| 2020-05-26 | 410.24 |
| 2020-05-25 | 407.36 |
| 2020-05-22 | 408.80 |
| 2020-05-21 | 404.47 |
| 2020-05-20 | 411.68 |
| 2020-05-19 | 418.89 |
| 2020-05-18 | 408.80 |
| 2020-05-15 | 414.56 |
| 2020-05-14 | 418.89 |
| 2020-05-13 | 413.12 |
| 2020-05-12 | 459.24 |
| 2020-05-11 | 433.30 |
| 2020-05-08 | 418.89 |
| 2020-05-07 | 417.45 |
| 2020-05-06 | 414.56 |
| 2020-05-05 | 421.77 |
| 2020-05-04 | 414.56 |
| 2020-04-29 | 418.89 |
| 2020-04-28 | 414.56 |
| 2020-04-27 | 418.89 |
| 2020-04-24 | 408.80 |
| 2020-04-23 | 411.68 |
| 2020-04-22 | 418.89 |
| 2020-04-21 | 420.33 |
| 2020-04-20 | 420.33 |
| 2020-04-17 | 421.77 |
| 2020-04-16 | 418.89 |
| 2020-04-15 | 418.89 |
| 2020-04-14 | 418.89 |
| 2020-04-09 | 416.00 |
| 2020-04-08 | 414.56 |
| 2020-04-07 | 426.09 |
| 2020-04-06 | 418.89 |
| 2020-04-03 | 411.68 |
| 2020-04-02 | 407.36 |
| 2020-04-01 | 430.42 |
| 2020-03-31 | 420.33 |
| 2020-03-30 | 413.12 |
| 2020-03-27 | 418.89 |
| 2020-03-26 | 413.12 |
| 2020-03-25 | 404.47 |
| 2020-03-24 | 361.23 |
| 2020-03-23 | 355.47 |
| 2020-03-20 | 362.67 |
| 2020-03-19 | 342.49 |
| 2020-03-18 | 345.38 |
| 2020-03-17 | 356.91 |
| 2020-03-16 | 362.67 |
| 2020-03-13 | 372.76 |
| 2020-03-12 | 390.06 |
| 2020-03-11 | 390.06 |
| 2020-03-10 | 390.06 |
| 2020-03-09 | 390.06 |
| 2020-03-06 | 405.91 |
| 2020-03-05 | 404.47 |
| 2020-03-04 | 403.03 |
| 2020-03-03 | 404.47 |
| 2020-03-02 | 423.21 |
| 2020-02-28 | 433.30 |
| 2020-02-27 | 430.42 |
| 2020-02-26 | 430.42 |
| 2020-02-25 | 433.30 |
| 2020-02-24 | 436.18 |
| 2020-02-21 | 437.62 |
| 2020-02-20 | 437.62 |
| 2020-02-19 | 441.95 |
| 2020-02-18 | 444.83 |
| 2020-02-17 | 441.95 |
| 2020-02-14 | 443.39 |
| 2020-02-13 | 434.74 |
| 2020-02-12 | 439.07 |
| 2020-02-11 | 433.30 |
| 2020-02-10 | 434.74 |
| 2020-02-07 | 433.30 |
| 2020-02-06 | 433.30 |
| 2020-02-05 | 433.30 |
| 2020-02-04 | 433.30 |
| 2020-02-03 | 434.74 |
| 2020-01-31 | 444.83 |
| 2020-01-30 | 444.83 |
| 2020-01-29 | 454.92 |
| 2020-01-24 | 469.33 |
| 2020-01-23 | 480.86 |
| 2020-01-22 | 501.04 |
| 2020-01-21 | 495.28 |
| 2020-01-20 | 503.93 |
| 2020-01-17 | 505.37 |
| 2020-01-16 | 502.48 |
| 2020-01-15 | 488.07 |
| 2020-01-14 | 466.45 |
| 2020-01-13 | 467.89 |
| 2020-01-10 | 462.13 |
| 2020-01-09 | 457.80 |
| 2020-01-08 | 462.13 |
| 2020-01-07 | 466.45 |
| 2020-01-06 | 465.01 |
| 2020-01-03 | 477.98 |
| 2020-01-02 | 473.66 |
| 2019-12-31 | 476.54 |
| 2019-12-30 | 465.01 |
| 2019-12-27 | 462.13 |
| 2019-12-24 | 463.57 |
| 2019-12-23 | 457.80 |
| 2019-12-20 | 465.01 |
| 2019-12-19 | 469.33 |
| 2019-12-18 | 467.89 |
| 2019-12-17 | 469.33 |
| 2019-12-16 | 469.33 |
| 2019-12-13 | 473.66 |
| 2019-12-12 | 462.13 |
| 2019-12-11 | 463.57 |
| 2019-12-10 | 475.10 |
| 2019-12-09 | 475.10 |
| 2019-12-06 | 483.75 |
| 2019-12-05 | 463.57 |
| 2019-12-04 | 462.13 |
| 2019-12-03 | 457.80 |
| 2019-12-02 | 462.13 |
| 2019-11-29 | 477.98 |
| 2019-11-28 | 486.63 |
| 2019-11-27 | 479.42 |
| 2019-11-26 | 488.07 |
| 2019-11-25 | 462.13 |
| 2019-11-22 | 466.45 |
| 2019-11-21 | 462.13 |
| 2019-11-20 | 462.13 |
| 2019-11-19 | 463.57 |
| 2019-11-18 | 466.45 |
| 2019-11-15 | 467.89 |
| 2019-11-14 | 465.01 |
| 2019-11-13 | 459.24 |
| 2019-11-12 | 457.80 |
| 2019-11-11 | 465.01 |
| 2019-11-08 | 462.13 |
| 2019-11-07 | 465.01 |
| 2019-11-06 | 467.89 |
| 2019-11-05 | 482.31 |
| 2019-11-04 | 483.75 |
| 2019-11-01 | 473.66 |
| 2019-10-31 | 476.54 |
| 2019-10-30 | 473.66 |
| 2019-10-29 | 476.54 |
| 2019-10-28 | 483.75 |
| 2019-10-25 | 486.63 |
| 2019-10-24 | 482.31 |
| 2019-10-23 | 475.10 |
| 2019-10-22 | 470.78 |
| 2019-10-21 | 480.86 |
| 2019-10-18 | 482.31 |
| 2019-10-17 | 498.16 |
| 2019-10-16 | 466.45 |
| 2019-10-15 | 476.54 |
| 2019-10-14 | 485.19 |
| 2019-10-11 | 483.75 |
| 2019-10-10 | 505.37 |
| 2019-10-09 | 496.72 |
| 2019-10-08 | 495.28 |
| 2019-10-04 | 495.28 |
| 2019-10-03 | 490.95 |
| 2019-10-02 | 476.54 |
| 2019-09-30 | 483.75 |
| 2019-09-27 | 489.51 |
| 2019-09-26 | 480.86 |
| 2019-09-25 | 472.22 |
| 2019-09-24 | 479.42 |
| 2019-09-23 | 472.22 |
| 2019-09-20 | 463.57 |
| 2019-09-19 | 462.13 |
| 2019-09-18 | 462.13 |
| 2019-09-17 | 476.54 |
| 2019-09-16 | 479.42 |
| 2019-09-13 | 466.45 |
| 2019-09-12 | 465.01 |
| 2019-09-11 | 486.63 |
| 2019-09-10 | 492.40 |
| 2019-09-09 | 505.37 |
| 2019-09-06 | 519.78 |
| 2019-09-05 | 483.75 |
| 2019-09-04 | 498.16 |
| 2019-09-03 | 470.78 |
| 2019-09-02 | 473.66 |
| 2019-08-30 | 475.10 |
| 2019-08-29 | 467.89 |
| 2019-08-28 | 447.71 |
| 2019-08-27 | 457.80 |
| 2019-08-26 | 462.13 |
| 2019-08-23 | 492.40 |
| 2019-08-22 | 503.93 |
| 2019-08-21 | 486.63 |
| 2019-08-20 | 490.95 |
| 2019-08-19 | 479.42 |
| 2019-08-16 | 467.89 |
| 2019-08-15 | 462.13 |
| 2019-08-14 | 465.01 |
| 2019-08-13 | 475.10 |
| 2019-08-12 | 475.10 |
| 2019-08-09 | 476.54 |
| 2019-08-08 | 476.54 |
| 2019-08-07 | 462.13 |
| 2019-08-06 | 479.42 |
| 2019-08-05 | 485.19 |
| 2019-08-02 | 505.37 |
| 2019-08-01 | 524.11 |
| 2019-07-31 | 521.22 |
| 2019-07-30 | 521.22 |
| 2019-07-29 | 522.66 |
| 2019-07-26 | 534.19 |
| 2019-07-25 | 529.87 |
| 2019-07-24 | 489.51 |
| 2019-07-23 | 512.57 |
| 2019-07-22 | 499.60 |
| 2019-07-19 | 495.28 |
| 2019-07-18 | 482.31 |
| 2019-07-17 | 485.19 |
| 2019-07-16 | 480.86 |
| 2019-07-15 | 492.40 |
| 2019-07-12 | 486.63 |
| 2019-07-11 | 489.51 |
| 2019-07-10 | 489.51 |
| 2019-07-09 | 476.54 |
| 2019-07-08 | 486.63 |
| 2019-07-05 | 502.48 |
| 2019-07-04 | 493.84 |
| 2019-07-03 | 505.37 |
| 2019-07-02 | 511.13 |
| 2019-06-28 | 525.55 |
| 2019-06-27 | 512.57 |
| 2019-06-26 | 502.48 |
| 2019-06-25 | 493.84 |
| 2019-06-24 | 467.89 |
| 2019-06-21 | 463.57 |
| 2019-06-20 | 483.75 |
| 2019-06-19 | 462.13 |
| 2019-06-18 | 466.45 |
| 2019-06-17 | 456.36 |
| 2019-06-14 | 457.80 |
| 2019-06-13 | 472.22 |
| 2019-06-12 | 454.92 |
| 2019-06-11 | 463.57 |
| 2019-06-10 | 477.98 |
| 2019-06-06 | 454.92 |
| 2019-06-05 | 456.36 |
| 2019-06-04 | 452.04 |
| 2019-06-03 | 476.54 |
| 2019-05-31 | 496.43 |
| 2019-05-30 | 482.53 |
| 2019-05-29 | 456.11 |
| 2019-05-28 | 495.04 |
| 2019-05-27 | 444.99 |
| 2019-05-24 | 444.99 |
| 2019-05-23 | 439.43 |
| 2019-05-22 | 438.04 |
| 2019-05-21 | 431.09 |
| 2019-05-20 | 433.87 |
| 2019-05-17 | 442.21 |
| 2019-05-16 | 456.11 |
| 2019-05-15 | 449.16 |
| 2019-05-14 | 442.21 |
| 2019-05-10 | 467.24 |
| 2019-05-09 | 457.50 |
| 2019-05-08 | 470.02 |
| 2019-05-07 | 472.80 |
| 2019-05-06 | 470.02 |
| 2019-05-03 | 483.92 |
| 2019-05-02 | 482.53 |
| 2019-04-30 | 497.82 |
| 2019-04-29 | 479.75 |
| 2019-04-26 | 481.14 |
| 2019-04-25 | 483.92 |
| 2019-04-24 | 499.21 |
| 2019-04-23 | 483.92 |
| 2019-04-18 | 478.36 |
| 2019-04-17 | 482.53 |
| 2019-04-16 | 496.43 |
| 2019-04-15 | 496.43 |
| 2019-04-12 | 490.87 |
| 2019-04-11 | 500.60 |
| 2019-04-10 | 497.82 |
| 2019-04-09 | 499.21 |
| 2019-04-08 | 497.82 |
| 2019-04-04 | 517.29 |
| 2019-04-03 | 518.68 |
| 2019-04-02 | 532.58 |
| 2019-04-01 | 518.68 |
| 2019-03-29 | 532.58 |
| 2019-03-28 | 529.80 |
| 2019-03-27 | 527.02 |
| 2019-03-26 | 545.09 |
| 2019-03-25 | 542.31 |
| 2019-03-22 | 539.53 |
| 2019-03-21 | 556.21 |
| 2019-03-20 | 575.68 |
| 2019-03-19 | 589.58 |
| 2019-03-18 | 545.09 |
| 2019-03-15 | 543.70 |
| 2019-03-14 | 553.43 |
| 2019-03-13 | 579.85 |
| 2019-03-12 | 567.34 |
| 2019-03-11 | 570.12 |
| 2019-03-08 | 539.53 |
| 2019-03-07 | 543.70 |
| 2019-03-06 | 531.19 |
| 2019-03-05 | 517.29 |
| 2019-03-04 | 506.16 |
| 2019-03-01 | 529.80 |
| 2019-02-28 | 529.80 |
| 2019-02-27 | 525.63 |
| 2019-02-26 | 518.68 |
| 2019-02-25 | 538.14 |
| 2019-02-22 | 546.48 |
| 2019-02-21 | 545.09 |
| 2019-02-20 | 511.72 |
| 2019-02-19 | 518.68 |
| 2019-02-18 | 500.60 |
| 2019-02-15 | 493.65 |
| 2019-02-14 | 504.77 |
| 2019-02-13 | 511.72 |
| 2019-02-12 | 506.16 |
| 2019-02-11 | 490.87 |
| 2019-02-08 | 461.67 |
| 2019-02-04 | 454.72 |
| 2019-02-01 | 442.21 |
| 2019-01-31 | 426.92 |
| 2019-01-30 | 417.19 |
| 2019-01-29 | 419.97 |
| 2019-01-28 | 415.79 |
| 2019-01-25 | 408.84 |
| 2019-01-24 | 414.40 |
| 2019-01-23 | 413.01 |
| 2019-01-22 | 414.40 |
| 2019-01-21 | 418.58 |
| 2019-01-18 | 397.72 |
| 2019-01-17 | 399.11 |
| 2019-01-16 | 397.72 |
| 2019-01-15 | 382.43 |
| 2019-01-14 | 364.35 |
| 2019-01-11 | 340.72 |
| 2019-01-10 | 364.35 |
| 2019-01-09 | 381.04 |
| 2019-01-08 | 381.04 |
| 2019-01-07 | 386.60 |
| 2019-01-04 | 385.21 |
| 2019-01-03 | 403.28 |
| 2019-01-02 | 431.09 |
| 2018-12-31 | 426.92 |
| 2018-12-28 | 422.75 |
| 2018-12-27 | 415.79 |
| 2018-12-24 | 421.36 |
| 2018-12-21 | 424.14 |
| 2018-12-20 | 407.45 |
| 2018-12-19 | 410.23 |
| 2018-12-18 | 413.01 |
| 2018-12-17 | 424.14 |
| 2018-12-14 | 426.92 |
| 2018-12-13 | 428.31 |
| 2018-12-12 | 429.70 |
| 2018-12-11 | 428.31 |
| 2018-12-10 | 428.31 |
| 2018-12-07 | 429.70 |
| 2018-12-06 | 431.09 |
| 2018-12-05 | 429.70 |
| 2018-12-04 | 443.60 |
| 2018-12-03 | 450.55 |
| 2018-11-30 | 456.11 |
| 2018-11-29 | 444.99 |
| 2018-11-28 | 444.99 |
| 2018-11-27 | 451.94 |
| 2018-11-26 | 450.55 |
| 2018-11-23 | 449.16 |
| 2018-11-22 | 456.11 |
| 2018-11-21 | 447.77 |
| 2018-11-20 | 433.87 |
| 2018-11-19 | 464.45 |
| 2018-11-16 | 463.06 |
| 2018-11-15 | 463.06 |
| 2018-11-14 | 453.33 |
| 2018-11-13 | 449.16 |
| 2018-11-12 | 444.99 |
| 2018-11-09 | 433.87 |
| 2018-11-08 | 443.60 |
| 2018-11-07 | 440.82 |
| 2018-11-06 | 429.70 |
| 2018-11-05 | 425.53 |
| 2018-11-02 | 431.09 |
| 2018-11-01 | 426.92 |
| 2018-10-31 | 415.79 |
| 2018-10-30 | 408.84 |
| 2018-10-29 | 411.62 |
| 2018-10-26 | 429.70 |
| 2018-10-25 | 428.31 |
| 2018-10-24 | 436.65 |
| 2018-10-23 | 433.87 |
| 2018-10-22 | 440.82 |
| 2018-10-19 | 446.38 |
| 2018-10-18 | 432.48 |
| 2018-10-16 | 431.09 |
| 2018-10-15 | 444.99 |
| 2018-10-12 | 439.43 |
| 2018-10-11 | 431.09 |
| 2018-10-10 | 479.75 |
| 2018-10-09 | 501.99 |
| 2018-10-08 | 479.75 |
| 2018-10-05 | 476.97 |
| 2018-10-04 | 470.02 |
| 2018-10-03 | 464.45 |
| 2018-10-02 | 465.84 |
| 2018-09-28 | 470.02 |
| 2018-09-27 | 467.24 |
| 2018-09-26 | 468.63 |
| 2018-09-24 | 453.33 |
| 2018-09-21 | 454.72 |
| 2018-09-20 | 419.97 |
| 2018-09-19 | 431.09 |
| 2018-09-18 | 428.31 |
| 2018-09-17 | 442.21 |
| 2018-09-14 | 446.38 |
| 2018-09-13 | 451.94 |
| 2018-09-12 | 447.77 |
| 2018-09-11 | 450.55 |
| 2018-09-10 | 453.33 |
| 2018-09-07 | 456.11 |
| 2018-09-06 | 460.28 |
| 2018-09-05 | 449.16 |
| 2018-09-04 | 450.55 |
| 2018-09-03 | 442.21 |
| 2018-08-31 | 443.60 |
| 2018-08-30 | 450.55 |
| 2018-08-29 | 422.75 |
| 2018-08-28 | 411.62 |
| 2018-08-27 | 426.92 |
| 2018-08-24 | 421.36 |
| 2018-08-23 | 413.01 |
| 2018-08-22 | 410.23 |
| 2018-08-21 | 410.23 |
| 2018-08-20 | 414.40 |
| 2018-08-17 | 428.31 |
| 2018-08-16 | 429.70 |
| 2018-08-15 | 451.94 |
| 2018-08-14 | 433.87 |
| 2018-08-13 | 456.11 |
| 2018-08-10 | 507.55 |
| 2018-08-09 | 490.87 |
| 2018-08-08 | 490.87 |
| 2018-08-07 | 483.92 |
| 2018-08-06 | 470.02 |
| 2018-08-03 | 471.41 |
| 2018-08-02 | 457.50 |
| 2018-08-01 | 483.92 |
| 2018-07-31 | 490.87 |
| 2018-07-30 | 472.80 |
| 2018-07-27 | 492.26 |
| 2018-07-26 | 489.48 |
| 2018-07-25 | 493.65 |
| 2018-07-24 | 485.31 |
| 2018-07-23 | 471.41 |
| 2018-07-20 | 481.14 |
| 2018-07-19 | 478.36 |
| 2018-07-18 | 472.80 |
| 2018-07-17 | 470.02 |
| 2018-07-16 | 467.24 |
| 2018-07-13 | 458.89 |
| 2018-07-12 | 450.55 |
| 2018-07-11 | 428.31 |
| 2018-07-10 | 435.26 |
| 2018-07-09 | 435.26 |
| 2018-07-06 | 442.21 |
| 2018-07-05 | 435.26 |
| 2018-07-04 | 453.33 |
| 2018-07-03 | 446.38 |
| 2018-06-29 | 446.38 |
| 2018-06-28 | 444.99 |
| 2018-06-27 | 446.38 |
| 2018-06-26 | 457.50 |
| 2018-06-25 | 472.80 |
| 2018-06-22 | 496.43 |
| 2018-06-21 | 470.02 |
| 2018-06-20 | 467.24 |
| 2018-06-19 | 478.36 |
| 2018-06-15 | 497.82 |
| 2018-06-14 | 513.11 |
| 2018-06-13 | 510.33 |
| 2018-06-12 | 507.55 |
| 2018-06-11 | 507.55 |
| 2018-06-08 | 510.33 |
| 2018-06-07 | 522.85 |
| 2018-06-06 | 501.99 |
| 2018-06-05 | 510.33 |
| 2018-06-04 | 485.31 |
| 2018-06-01 | 478.77 |
| 2018-05-31 | 476.09 |
| 2018-05-30 | 449.23 |
| 2018-05-29 | 451.92 |
| 2018-05-28 | 449.23 |
| 2018-05-25 | 450.57 |
| 2018-05-24 | 437.15 |
| 2018-05-23 | 446.55 |
| 2018-05-21 | 459.97 |
| 2018-05-18 | 462.66 |
| 2018-05-17 | 457.29 |
| 2018-05-16 | 449.23 |
| 2018-05-15 | 450.57 |
| 2018-05-14 | 454.60 |
| 2018-05-11 | 461.32 |
| 2018-05-10 | 453.26 |
| 2018-05-09 | 445.20 |
| 2018-05-08 | 453.26 |
| 2018-05-07 | 437.15 |
| 2018-05-04 | 443.86 |
| 2018-05-03 | 449.23 |
| 2018-05-02 | 450.57 |
| 2018-04-30 | 451.92 |
| 2018-04-27 | 435.80 |
| 2018-04-26 | 426.40 |
| 2018-04-25 | 418.35 |
| 2018-04-24 | 445.20 |
| 2018-04-23 | 447.89 |
| 2018-04-20 | 447.89 |
| 2018-04-19 | 441.17 |
| 2018-04-18 | 435.80 |
| 2018-04-17 | 425.06 |
| 2018-04-16 | 438.49 |
| 2018-04-13 | 454.60 |
| 2018-04-12 | 453.26 |
| 2018-04-11 | 473.40 |
| 2018-04-10 | 474.75 |
| 2018-04-09 | 458.63 |
| 2018-04-06 | 453.26 |
| 2018-04-04 | 442.52 |
| 2018-04-03 | 461.32 |
| 2018-03-29 | 455.95 |
| 2018-03-28 | 462.66 |
| 2018-03-27 | 477.43 |
| 2018-03-26 | 454.60 |
| 2018-03-23 | 449.23 |
| 2018-03-22 | 476.09 |
| 2018-03-21 | 501.60 |
| 2018-03-20 | 504.29 |
| 2018-03-19 | 504.29 |
| 2018-03-16 | 508.32 |
| 2018-03-15 | 497.57 |
| 2018-03-14 | 492.20 |
| 2018-03-13 | 500.26 |
| 2018-03-12 | 490.86 |
| 2018-03-09 | 484.15 |
| 2018-03-08 | 500.26 |
| 2018-03-07 | 482.80 |
| 2018-03-06 | 490.86 |
| 2018-03-05 | 484.15 |
| 2018-03-02 | 497.57 |
| 2018-03-01 | 497.57 |
| 2018-02-28 | 496.23 |
| 2018-02-27 | 474.75 |
| 2018-02-26 | 468.03 |
| 2018-02-23 | 458.63 |
| 2018-02-22 | 453.26 |
| 2018-02-21 | 454.60 |
| 2018-02-20 | 451.92 |
| 2018-02-15 | 443.86 |
| 2018-02-14 | 439.83 |
| 2018-02-13 | 419.69 |
| 2018-02-12 | 412.97 |
| 2018-02-09 | 407.60 |
| 2018-02-08 | 418.35 |
| 2018-02-07 | 411.63 |
| 2018-02-06 | 419.69 |
| 2018-02-05 | 439.83 |
| 2018-02-02 | 461.32 |
| 2018-02-01 | 461.32 |
| 2018-01-31 | 457.29 |
| 2018-01-30 | 457.29 |
| 2018-01-29 | 476.09 |
| 2018-01-26 | 493.55 |
| 2018-01-25 | 504.29 |
| 2018-01-24 | 508.32 |
| 2018-01-23 | 520.40 |
| 2018-01-22 | 523.09 |
| 2018-01-19 | 504.29 |
| 2018-01-18 | 517.72 |
| 2018-01-17 | 505.63 |
| 2018-01-16 | 517.72 |
| 2018-01-15 | 497.57 |
| 2018-01-12 | 520.40 |
| 2018-01-11 | 541.89 |
| 2018-01-10 | 489.52 |
| 2018-01-09 | 492.20 |
| 2018-01-08 | 477.43 |
| 2018-01-05 | 492.20 |
| 2018-01-04 | 490.86 |
| 2018-01-03 | 490.86 |
| 2018-01-02 | 521.75 |
| 2017-12-29 | 547.26 |
| 2017-12-28 | 553.97 |
| 2017-12-27 | 559.35 |
| 2017-12-22 | 556.66 |
| 2017-12-21 | 523.09 |
| 2017-12-20 | 527.12 |
| 2017-12-19 | 536.52 |
| 2017-12-18 | 532.49 |
| 2017-12-15 | 531.15 |
| 2017-12-14 | 544.57 |
| 2017-12-13 | 555.32 |
| 2017-12-12 | 548.60 |
| 2017-12-11 | 524.43 |
| 2017-12-08 | 497.57 |
| 2017-12-07 | 476.09 |
| 2017-12-06 | 469.37 |
| 2017-12-05 | 488.17 |
| 2017-12-04 | 515.03 |
| 2017-12-01 | 511.00 |
| 2017-11-30 | 464.00 |
| 2017-11-29 | 455.95 |
| 2017-11-28 | 415.66 |
| 2017-11-27 | 410.29 |
| 2017-11-24 | 404.92 |
| 2017-11-23 | 404.92 |
| 2017-11-22 | 410.29 |
| 2017-11-21 | 383.43 |
| 2017-11-20 | 383.43 |
| 2017-11-17 | 390.15 |
| 2017-11-16 | 396.86 |
| 2017-11-15 | 392.83 |
| 2017-11-14 | 400.89 |
| 2017-11-13 | 390.15 |
| 2017-11-10 | 408.95 |
| 2017-11-09 | 395.52 |
| 2017-11-08 | 398.20 |
| 2017-11-07 | 422.37 |
| 2017-11-06 | 450.57 |
| 2017-11-03 | 410.29 |
| 2017-11-02 | 423.72 |
| 2017-11-01 | 412.97 |
| 2017-10-31 | 387.46 |
| 2017-10-30 | 349.86 |
| 2017-10-27 | 343.15 |
| 2017-10-26 | 329.72 |
| 2017-10-25 | 324.35 |
| 2017-10-24 | 337.77 |
| 2017-10-23 | 343.15 |
| 2017-10-20 | 329.72 |
| 2017-10-19 | 308.23 |
| 2017-10-18 | 333.75 |
| 2017-10-17 | 329.72 |
| 2017-10-16 | 336.43 |
| 2017-10-13 | 325.69 |
| 2017-10-12 | 282.72 |
| 2017-10-11 | 276.00 |
| 2017-10-10 | 263.92 |
| 2017-10-09 | 263.92 |
| 2017-10-06 | 262.57 |
| 2017-10-04 | 253.17 |
| 2017-10-03 | 261.23 |
| 2017-09-29 | 246.46 |
| 2017-09-28 | 229.00 |
| 2017-09-27 | 230.34 |
| 2017-09-26 | 226.32 |
| 2017-09-25 | 230.34 |
| 2017-09-22 | 227.66 |
| 2017-09-21 | 222.29 |
| 2017-09-20 | 220.94 |
| 2017-09-19 | 219.60 |
| 2017-09-18 | 218.26 |
| 2017-09-15 | 223.63 |
| 2017-09-14 | 229.00 |
| 2017-09-13 | 234.37 |
| 2017-09-12 | 226.32 |
| 2017-09-11 | 230.34 |
| 2017-09-08 | 229.00 |
| 2017-09-07 | 233.03 |
| 2017-09-06 | 238.40 |
| 2017-09-05 | 222.29 |
| 2017-09-04 | 203.49 |
| 2017-09-01 | 222.29 |
| 2017-08-31 | 215.57 |
| 2017-08-30 | 200.80 |
| 2017-08-29 | 198.12 |
| 2017-08-28 | 190.06 |
| 2017-08-25 | 195.43 |
| 2017-08-24 | 199.46 |
| 2017-08-22 | 218.26 |
| 2017-08-21 | 218.26 |
| 2017-08-18 | 200.80 |
| 2017-08-17 | 182.00 |
| 2017-08-16 | 171.26 |
| 2017-08-15 | 172.60 |
| 2017-08-14 | 168.57 |
| 2017-08-11 | 172.60 |
| 2017-08-10 | 180.66 |
| 2017-08-09 | 177.97 |
| 2017-08-08 | 182.00 |
| 2017-08-07 | 177.97 |
| 2017-08-04 | 179.32 |
| 2017-08-03 | 183.34 |
| 2017-08-02 | 187.37 |
| 2017-08-01 | 180.66 |
| 2017-07-31 | 179.32 |
| 2017-07-28 | 188.72 |
| 2017-07-27 | 191.40 |
| 2017-07-26 | 186.03 |
| 2017-07-25 | 186.03 |
| 2017-07-24 | 190.06 |
| 2017-07-21 | 190.06 |
| 2017-07-20 | 190.06 |
| 2017-07-19 | 199.46 |
| 2017-07-18 | 188.72 |
| 2017-07-17 | 195.43 |
| 2017-07-14 | 191.40 |
| 2017-07-13 | 200.80 |
| 2017-07-12 | 203.49 |
| 2017-07-11 | 204.83 |
| 2017-07-10 | 206.17 |
| 2017-07-07 | 206.17 |
| 2017-07-06 | 206.17 |
| 2017-07-05 | 208.32 |
| 2017-07-04 | 210.87 |
| 2017-07-03 | 214.69 |
| 2017-06-30 | 201.95 |
| 2017-06-29 | 212.14 |
| 2017-06-28 | 203.23 |
| 2017-06-27 | 205.77 |
| 2017-06-26 | 207.05 |
| 2017-06-23 | 208.32 |
| 2017-06-22 | 208.32 |
| 2017-06-21 | 208.32 |
| 2017-06-20 | 209.60 |
| 2017-06-19 | 204.50 |
| 2017-06-16 | 207.05 |
| 2017-06-15 | 207.05 |
| 2017-06-14 | 209.60 |
| 2017-06-13 | 209.60 |
| 2017-06-12 | 213.42 |
| 2017-06-09 | 198.13 |
| 2017-06-08 | 186.66 |
| 2017-06-07 | 187.94 |
| 2017-06-06 | 196.86 |
| 2017-06-05 | 200.68 |
| 2017-06-02 | 199.40 |
| 2017-06-01 | 203.23 |
| 2017-05-31 | 207.05 |
| 2017-05-29 | 212.14 |
| 2017-05-26 | 212.14 |
| 2017-05-25 | 212.14 |
| 2017-05-24 | 208.32 |
| 2017-05-23 | 218.51 |
| 2017-05-22 | 219.79 |
| 2017-05-19 | 223.61 |
| 2017-05-18 | 224.88 |
| 2017-05-17 | 231.25 |
| 2017-05-16 | 227.43 |
| 2017-05-15 | 229.98 |
| 2017-05-12 | 233.80 |
| 2017-05-11 | 233.80 |
| 2017-05-10 | 241.45 |
| 2017-05-09 | 232.53 |
| 2017-05-08 | 238.90 |
| 2017-05-05 | 244.00 |
| 2017-05-04 | 242.72 |
| 2017-05-02 | 244.00 |
| 2017-04-28 | 245.27 |
| 2017-04-27 | 241.45 |
| 2017-04-26 | 241.45 |
| 2017-04-25 | 236.35 |
| 2017-04-24 | 236.35 |
| 2017-04-21 | 236.35 |
| 2017-04-20 | 242.72 |
| 2017-04-19 | 244.00 |
| 2017-04-18 | 236.35 |
| 2017-04-13 | 242.72 |
| 2017-04-12 | 236.35 |
| 2017-04-11 | 237.62 |
| 2017-04-10 | 240.17 |
| 2017-04-07 | 245.27 |
| 2017-04-06 | 244.00 |
| 2017-04-05 | 247.82 |
| 2017-04-03 | 247.82 |
| 2017-03-31 | 246.54 |
| 2017-03-30 | 241.45 |
| 2017-03-29 | 244.00 |
| 2017-03-28 | 249.09 |
| 2017-03-27 | 247.82 |
| 2017-03-24 | 250.37 |
| 2017-03-23 | 245.27 |
| 2017-03-22 | 244.00 |
| 2017-03-21 | 237.62 |
| 2017-03-20 | 233.80 |
| 2017-03-17 | 242.72 |
| 2017-03-16 | 250.37 |
| 2017-03-15 | 244.00 |
| 2017-03-14 | 233.80 |
| 2017-03-13 | 235.08 |
| 2017-03-10 | 240.17 |
| 2017-03-09 | 242.72 |
| 2017-03-08 | 242.72 |
| 2017-03-07 | 242.72 |
| 2017-03-06 | 245.27 |
| 2017-03-03 | 241.45 |
| 2017-03-02 | 228.71 |
| 2017-03-01 | 238.90 |
| 2017-02-28 | 219.79 |
| 2017-02-27 | 228.71 |
| 2017-02-24 | 226.16 |
| 2017-02-23 | 219.79 |
| 2017-02-22 | 224.88 |
| 2017-02-21 | 229.98 |
| 2017-02-20 | 231.25 |
| 2017-02-17 | 232.53 |
| 2017-02-16 | 236.35 |
| 2017-02-15 | 236.35 |
| 2017-02-14 | 238.90 |
| 2017-02-13 | 229.98 |
| 2017-02-10 | 233.80 |
| 2017-02-09 | 237.62 |
| 2017-02-08 | 240.17 |
| 2017-02-07 | 244.00 |
| 2017-02-06 | 250.37 |
| 2017-02-03 | 251.64 |
| 2017-02-02 | 255.46 |
| 2017-02-01 | 250.37 |
| 2017-01-27 | 247.82 |
| 2017-01-26 | 250.37 |
| 2017-01-25 | 246.54 |
| 2017-01-24 | 226.16 |
| 2017-01-23 | 224.88 |
| 2017-01-20 | 250.37 |
| 2017-01-19 | 274.57 |
| 2017-01-18 | 273.30 |
| 2017-01-17 | 269.48 |
| 2017-01-16 | 268.20 |
| 2017-01-13 | 266.93 |
| 2017-01-12 | 264.38 |
| 2017-01-11 | 266.93 |
| 2017-01-10 | 264.38 |
| 2017-01-09 | 268.20 |
| 2017-01-06 | 263.11 |
| 2017-01-05 | 259.28 |
| 2017-01-04 | 251.64 |
| 2017-01-03 | 245.27 |
| 2016-12-30 | 246.54 |
| 2016-12-29 | 244.00 |
| 2016-12-28 | 244.00 |
| 2016-12-23 | 244.00 |
| 2016-12-22 | 244.00 |
| 2016-12-21 | 244.00 |
| 2016-12-20 | 241.45 |
| 2016-12-19 | 240.17 |
| 2016-12-16 | 238.90 |
| 2016-12-15 | 241.45 |
| 2016-12-14 | 240.17 |
| 2016-12-13 | 235.08 |
| 2016-12-12 | 235.08 |
| 2016-12-09 | 227.43 |
| 2016-12-08 | 222.34 |
| 2016-12-07 | 224.88 |
| 2016-12-06 | 236.35 |
| 2016-12-05 | 233.80 |
| 2016-12-02 | 232.53 |
| 2016-12-01 | 232.53 |
| 2016-11-30 | 227.43 |
| 2016-11-29 | 227.43 |
| 2016-11-28 | 222.34 |
| 2016-11-25 | 217.24 |
| 2016-11-24 | 217.24 |
| 2016-11-23 | 217.24 |
| 2016-11-22 | 218.51 |
| 2016-11-21 | 215.97 |
| 2016-11-18 | 219.79 |
| 2016-11-17 | 214.69 |
| 2016-11-16 | 213.42 |
| 2016-11-15 | 219.79 |
| 2016-11-14 | 223.61 |
| 2016-11-11 | 226.16 |
| 2016-11-10 | 207.05 |
| 2016-11-09 | 207.05 |
| 2016-11-08 | 208.32 |
| 2016-11-07 | 203.23 |
| 2016-11-04 | 196.86 |
| 2016-11-03 | 198.13 |
| 2016-11-02 | 193.03 |
| 2016-11-01 | 194.31 |
| 2016-10-31 | 189.21 |
| 2016-10-28 | 200.68 |
| 2016-10-27 | 196.86 |
| 2016-10-26 | 204.50 |
| 2016-10-25 | 205.77 |
| 2016-10-24 | 208.32 |
| 2016-10-20 | 207.05 |
| 2016-10-19 | 207.05 |
| 2016-10-18 | 207.05 |
| 2016-10-17 | 205.77 |
| 2016-10-14 | 204.50 |
| 2016-10-13 | 199.40 |
| 2016-10-12 | 213.42 |
| 2016-10-11 | 210.87 |
| 2016-10-07 | 212.14 |
| 2016-10-06 | 212.14 |
| 2016-10-05 | 212.14 |
| 2016-10-04 | 204.50 |
| 2016-10-03 | 194.31 |
| 2016-09-30 | 187.94 |
| 2016-09-29 | 187.94 |
| 2016-09-28 | 182.84 |
| 2016-09-27 | 187.94 |
| 2016-09-26 | 190.48 |
| 2016-09-23 | 193.03 |
| 2016-09-22 | 191.76 |
| 2016-09-21 | 194.31 |
| 2016-09-20 | 200.68 |
| 2016-09-19 | 203.23 |
| 2016-09-15 | 209.60 |
| 2016-09-14 | 187.94 |
| 2016-09-13 | 189.21 |
| 2016-09-12 | 189.21 |
| 2016-09-09 | 196.86 |
| 2016-09-08 | 201.95 |
| 2016-09-07 | 194.31 |
| 2016-09-06 | 186.66 |
| 2016-09-05 | 184.11 |
| 2016-09-02 | 179.02 |
| 2016-09-01 | 184.11 |
| 2016-08-31 | 168.83 |
| 2016-08-30 | 163.73 |
| 2016-08-29 | 163.73 |
| 2016-08-26 | 168.83 |
| 2016-08-25 | 148.44 |
| 2016-08-24 | 152.26 |
| 2016-08-23 | 135.70 |
| 2016-08-22 | 136.97 |
| 2016-08-19 | 135.70 |
| 2016-08-18 | 135.70 |
| 2016-08-17 | 139.52 |
| 2016-08-16 | 134.43 |
| 2016-08-15 | 139.52 |
| 2016-08-12 | 135.70 |
| 2016-08-11 | 136.97 |
| 2016-08-10 | 147.17 |
| 2016-08-09 | 144.62 |
| 2016-08-08 | 145.89 |
| 2016-08-05 | 145.89 |
| 2016-08-04 | 140.80 |
| 2016-08-03 | 142.07 |
| 2016-08-01 | 134.43 |
| 2016-07-29 | 135.70 |
| 2016-07-28 | 138.25 |
| 2016-07-27 | 134.43 |
| 2016-07-26 | 133.15 |
| 2016-07-25 | 139.52 |
| 2016-07-22 | 161.18 |
| 2016-07-21 | 162.46 |
| 2016-07-20 | 162.46 |
| 2016-07-19 | 172.65 |
| 2016-07-18 | 171.37 |
| 2016-07-15 | 176.47 |
| 2016-07-14 | 176.47 |
| 2016-07-13 | 177.74 |
| 2016-07-12 | 177.74 |
| 2016-07-11 | 181.57 |
| 2016-07-08 | 182.84 |
| 2016-07-07 | 181.57 |
| 2016-07-06 | 182.84 |
| 2016-07-05 | 176.47 |
| 2016-07-04 | 179.02 |
| 2016-06-30 | 180.29 |
| 2016-06-29 | 167.55 |
| 2016-06-28 | 171.37 |
| 2016-06-27 | 172.65 |
| 2016-06-24 | 163.73 |
| 2016-06-23 | 180.29 |
| 2016-06-22 | 177.74 |
| 2016-06-21 | 176.47 |
| 2016-06-20 | 172.65 |
| 2016-06-17 | 171.37 |
| 2016-06-16 | 173.92 |
| 2016-06-15 | 172.65 |
| 2016-06-14 | 173.92 |
| 2016-06-13 | 167.55 |
| 2016-06-10 | 186.66 |
| 2016-06-08 | 190.48 |
| 2016-06-07 | 186.66 |
| 2016-06-06 | 176.47 |
| 2016-06-03 | 174.69 |
| 2016-06-02 | 179.51 |
| 2016-06-01 | 177.10 |
| 2016-05-31 | 191.55 |
| 2016-05-30 | 160.23 |
| 2016-05-27 | 154.21 |
| 2016-05-26 | 159.02 |
| 2016-05-25 | 160.23 |
| 2016-05-24 | 154.21 |
| 2016-05-23 | 143.36 |
| 2016-05-20 | 136.13 |
| 2016-05-19 | 132.52 |
| 2016-05-18 | 130.11 |
| 2016-05-17 | 130.11 |
| 2016-05-16 | 128.91 |
| 2016-05-13 | 125.29 |
| 2016-05-12 | 122.88 |
| 2016-05-11 | 125.29 |
| 2016-05-10 | 124.09 |
| 2016-05-09 | 125.29 |
| 2016-05-06 | 124.09 |
| 2016-05-05 | 132.52 |
| 2016-05-04 | 125.29 |
| 2016-05-03 | 115.65 |
| 2016-04-29 | 114.45 |
| 2016-04-28 | 118.06 |
| 2016-04-27 | 118.06 |
| 2016-04-26 | 113.24 |
| 2016-04-25 | 116.86 |
| 2016-04-22 | 115.65 |
| 2016-04-21 | 114.45 |
| 2016-04-20 | 114.45 |
| 2016-04-19 | 110.83 |
| 2016-04-18 | 113.24 |
| 2016-04-15 | 115.65 |
| 2016-04-14 | 119.27 |
| 2016-04-13 | 119.27 |
| 2016-04-12 | 110.83 |
| 2016-04-11 | 109.63 |
| 2016-04-08 | 110.83 |
| 2016-04-07 | 109.63 |
| 2016-04-06 | 113.24 |
| 2016-04-05 | 109.63 |
| 2016-04-01 | 109.63 |
| 2016-03-31 | 115.65 |
| 2016-03-30 | 107.22 |
| 2016-03-29 | 103.61 |
| 2016-03-24 | 97.58 |
| 2016-03-23 | 108.42 |
| 2016-03-22 | 114.45 |
| 2016-03-21 | 130.11 |
| 2016-03-18 | 126.50 |
| 2016-03-17 | 128.91 |
| 2016-03-16 | 128.91 |
| 2016-03-15 | 125.29 |
| 2016-03-14 | 127.70 |
| 2016-03-11 | 121.68 |
| 2016-03-10 | 118.06 |
| 2016-03-09 | 120.47 |
| 2016-03-08 | 118.06 |
| 2016-03-07 | 110.83 |
| 2016-03-04 | 99.99 |
| 2016-03-03 | 96.38 |
| 2016-03-02 | 98.79 |
| 2016-03-01 | 92.76 |
| 2016-02-29 | 89.15 |
| 2016-02-26 | 87.94 |
| 2016-02-25 | 85.53 |
| 2016-02-24 | 95.17 |
| 2016-02-23 | 98.79 |
| 2016-02-22 | 93.97 |
| 2016-02-19 | 95.17 |
| 2016-02-18 | 102.40 |
| 2016-02-17 | 92.76 |
| 2016-02-16 | 93.97 |
| 2016-02-15 | 85.53 |
| 2016-02-12 | 59.03 |
| 2016-02-11 | 71.08 |
| 2016-02-05 | 74.69 |
| 2016-02-04 | 73.49 |
| 2016-02-03 | 72.28 |
| 2016-02-02 | 73.49 |
| 2016-02-01 | 71.08 |
| 2016-01-29 | 68.67 |
| 2016-01-28 | 67.46 |
| 2016-01-27 | 66.26 |
| 2016-01-26 | 67.46 |
| 2016-01-25 | 74.69 |
| 2016-01-22 | 75.90 |
| 2016-01-21 | 72.28 |
| 2016-01-20 | 80.71 |
| 2016-01-19 | 90.35 |
| 2016-01-18 | 92.76 |
| 2016-01-15 | 92.76 |
| 2016-01-14 | 103.61 |
| 2016-01-13 | 112.04 |
| 2016-01-12 | 113.24 |
| 2016-01-11 | 116.86 |
| 2016-01-08 | 121.68 |
| 2016-01-07 | 120.47 |
| 2016-01-06 | 136.13 |
| 2016-01-05 | 133.72 |
| 2016-01-04 | 136.13 |
| 2015-12-31 | 153.00 |
| 2015-12-30 | 153.00 |
| 2015-12-29 | 151.80 |
| 2015-12-28 | 139.75 |
| 2015-12-24 | 156.62 |
| 2015-12-23 | 159.02 |
| 2015-12-22 | 156.62 |
| 2015-12-21 | 156.62 |
| 2015-12-18 | 156.62 |
| 2015-12-17 | 156.62 |
| 2015-12-16 | 151.80 |
| 2015-12-15 | 146.98 |
| 2015-12-14 | 144.57 |
| 2015-12-11 | 159.02 |
| 2015-12-10 | 173.48 |
| 2015-12-09 | 177.10 |
| 2015-12-08 | 180.71 |
| 2015-12-07 | 179.51 |
| 2015-12-04 | 178.30 |
| 2015-12-03 | 179.51 |
| 2015-12-02 | 180.71 |
| 2015-12-01 | 178.30 |
| 2015-11-30 | 178.30 |
| 2015-11-27 | 180.71 |
| 2015-11-26 | 178.30 |
| 2015-11-25 | 177.10 |
| 2015-11-24 | 181.92 |
| 2015-11-23 | 180.71 |
| 2015-11-20 | 177.10 |
| 2015-11-19 | 178.30 |
| 2015-11-18 | 178.30 |
| 2015-11-17 | 184.32 |
| 2015-11-16 | 184.32 |
| 2015-11-13 | 185.53 |
| 2015-11-12 | 183.12 |
| 2015-11-11 | 178.30 |
| 2015-11-10 | 187.94 |
| 2015-11-09 | 190.35 |
| 2015-11-06 | 174.69 |
| 2015-11-05 | 177.10 |
| 2015-11-04 | 177.10 |
| 2015-11-03 | 168.66 |
| 2015-11-02 | 167.46 |
| 2015-10-30 | 174.69 |
| 2015-10-29 | 177.10 |
| 2015-10-28 | 177.10 |
| 2015-10-27 | 177.10 |
| 2015-10-26 | 181.92 |
| 2015-10-23 | 183.12 |
| 2015-10-22 | 165.05 |
| 2015-10-20 | 166.25 |
| 2015-10-19 | 167.46 |
| 2015-10-16 | 169.87 |
| 2015-10-15 | 167.46 |
| 2015-10-14 | 167.46 |
| 2015-10-13 | 167.46 |
| 2015-10-12 | 168.66 |
| 2015-10-09 | 163.84 |
| 2015-10-08 | 163.84 |
| 2015-10-07 | 172.28 |
| 2015-10-06 | 159.02 |
| 2015-10-05 | 159.02 |
| 2015-10-02 | 156.62 |
| 2015-09-30 | 154.21 |
| 2015-09-29 | 151.80 |
| 2015-09-25 | 155.41 |
| 2015-09-24 | 156.62 |
| 2015-09-23 | 159.02 |
| 2015-09-22 | 168.66 |
| 2015-09-21 | 168.66 |
| 2015-09-18 | 167.46 |
| 2015-09-17 | 161.43 |
| 2015-09-16 | 162.64 |
| 2015-09-15 | 156.62 |
| 2015-09-14 | 160.23 |
| 2015-09-11 | 162.64 |
| 2015-09-10 | 167.46 |
| 2015-09-09 | 173.48 |
| 2015-09-08 | 166.25 |
| 2015-09-07 | 167.46 |
| 2015-09-04 | 175.89 |
| 2015-09-02 | 169.87 |
| 2015-09-01 | 163.84 |
| 2015-08-31 | 178.30 |
| 2015-08-28 | 163.84 |
| 2015-08-27 | 163.84 |
| 2015-08-26 | 151.80 |
| 2015-08-25 | 148.18 |
| 2015-08-24 | 142.16 |
| 2015-08-21 | 156.62 |
| 2015-08-20 | 157.82 |
| 2015-08-19 | 169.87 |
| 2015-08-18 | 184.32 |
| 2015-08-17 | 187.94 |
| 2015-08-14 | 187.94 |
| 2015-08-13 | 193.96 |
| 2015-08-12 | 198.78 |
| 2015-08-11 | 212.03 |
| 2015-08-10 | 207.22 |
| 2015-08-07 | 215.65 |
| 2015-08-06 | 219.26 |
| 2015-08-05 | 213.24 |
| 2015-08-04 | 212.03 |
| 2015-08-03 | 213.24 |
| 2015-07-31 | 219.26 |
| 2015-07-30 | 228.90 |
| 2015-07-29 | 238.54 |
| 2015-07-28 | 236.13 |
| 2015-07-27 | 221.67 |
| 2015-07-24 | 231.31 |
| 2015-07-23 | 238.54 |
| 2015-07-22 | 234.92 |
| 2015-07-21 | 233.72 |
| 2015-07-20 | 234.92 |
| 2015-07-17 | 233.72 |
| 2015-07-16 | 226.49 |
| 2015-07-15 | 216.85 |
| 2015-07-14 | 228.90 |
| 2015-07-13 | 236.13 |
| 2015-07-10 | 226.49 |
| 2015-07-09 | 221.67 |
| 2015-07-08 | 178.30 |
| 2015-07-07 | 197.58 |
| 2015-07-06 | 197.58 |
| 2015-07-03 | 221.67 |
| 2015-07-02 | 237.33 |
| 2015-06-30 | 240.95 |
| 2015-06-29 | 242.15 |
| 2015-06-26 | 257.82 |
| 2015-06-25 | 271.07 |
| 2015-06-24 | 272.27 |
| 2015-06-23 | 278.30 |
| 2015-06-22 | 283.12 |
| 2015-06-19 | 283.12 |
| 2015-06-18 | 287.93 |
| 2015-06-17 | 283.12 |
| 2015-06-16 | 271.07 |
| 2015-06-15 | 278.30 |
| 2015-06-12 | 267.45 |
| 2015-06-11 | 271.07 |
| 2015-06-10 | 256.61 |
| 2015-06-09 | 261.43 |
| 2015-06-08 | 272.27 |
| 2015-06-05 | 274.68 |
| 2015-06-04 | 267.45 |
| 2015-06-03 | 272.27 |
| 2015-06-02 | 278.30 |
| 2015-06-01 | 277.09 |
| 2015-05-29 | 278.30 |
| 2015-05-28 | 268.66 |
| 2015-05-27 | 277.09 |
| 2015-05-26 | 279.50 |
| 2015-05-22 | 265.04 |
| 2015-05-21 | 260.47 |
| 2015-05-20 | 261.62 |
| 2015-05-19 | 263.94 |
| 2015-05-18 | 253.51 |
| 2015-05-15 | 250.03 |
| 2015-05-14 | 250.03 |
| 2015-05-13 | 247.72 |
| 2015-05-12 | 247.72 |
| 2015-05-11 | 245.40 |
| 2015-05-08 | 248.88 |
| 2015-05-07 | 248.88 |
| 2015-05-06 | 251.19 |
| 2015-05-05 | 258.15 |
| 2015-05-04 | 262.78 |
| 2015-04-30 | 254.67 |
| 2015-04-29 | 260.47 |
| 2015-04-28 | 263.94 |
| 2015-04-27 | 259.31 |
| 2015-04-24 | 240.76 |
| 2015-04-23 | 241.92 |
| 2015-04-22 | 234.97 |
| 2015-04-21 | 231.49 |
| 2015-04-20 | 243.08 |
| 2015-04-17 | 259.31 |
| 2015-04-16 | 261.62 |
| 2015-04-15 | 251.19 |
| 2015-04-14 | 259.31 |
| 2015-04-13 | 263.94 |
| 2015-04-10 | 244.24 |
| 2015-04-09 | 247.72 |
| 2015-04-08 | 241.92 |
| 2015-04-02 | 229.17 |
| 2015-04-01 | 231.49 |
| 2015-03-31 | 222.22 |
| 2015-03-30 | 222.22 |
| 2015-03-27 | 221.06 |
| 2015-03-26 | 215.26 |
| 2015-03-25 | 219.90 |
| 2015-03-24 | 224.54 |
| 2015-03-23 | 230.33 |
| 2015-03-20 | 225.69 |
| 2015-03-19 | 203.67 |
| 2015-03-18 | 201.35 |
| 2015-03-17 | 200.20 |
| 2015-03-16 | 200.20 |
| 2015-03-13 | 193.24 |
| 2015-03-12 | 187.45 |
| 2015-03-11 | 183.97 |
| 2015-03-10 | 188.60 |
| 2015-03-09 | 195.56 |
| 2015-03-06 | 188.60 |
| 2015-03-05 | 190.92 |
| 2015-03-04 | 194.40 |
| 2015-03-03 | 200.20 |
| 2015-03-02 | 202.51 |
| 2015-02-27 | 196.72 |
| 2015-02-26 | 201.35 |
| 2015-02-25 | 203.67 |
| 2015-02-24 | 203.67 |
| 2015-02-23 | 201.35 |
| 2015-02-18 | 200.20 |
| 2015-02-17 | 202.51 |
| 2015-02-16 | 201.35 |
| 2015-02-13 | 190.92 |
| 2015-02-12 | 188.60 |
| 2015-02-11 | 182.81 |
| 2015-02-10 | 181.65 |
| 2015-02-09 | 186.29 |
| 2015-02-06 | 187.45 |
| 2015-02-05 | 182.81 |
| 2015-02-04 | 189.76 |
| 2015-02-03 | 193.24 |
| 2015-02-02 | 194.40 |
| 2015-01-30 | 186.29 |
| 2015-01-29 | 181.65 |
| 2015-01-28 | 183.97 |
| 2015-01-27 | 187.45 |
| 2015-01-26 | 189.76 |
| 2015-01-23 | 194.40 |
| 2015-01-22 | 196.72 |
| 2015-01-21 | 194.40 |
| 2015-01-20 | 192.08 |
| 2015-01-19 | 190.92 |
| 2015-01-16 | 197.88 |
| 2015-01-15 | 201.35 |
| 2015-01-14 | 202.51 |
| 2015-01-13 | 194.40 |
| 2015-01-12 | 193.24 |
| 2015-01-09 | 193.24 |
| 2015-01-08 | 196.72 |
| 2015-01-07 | 199.04 |
| 2015-01-06 | 195.56 |
| 2015-01-05 | 194.40 |
| 2015-01-02 | 201.35 |
| 2014-12-31 | 193.24 |
| 2014-12-30 | 190.92 |
| 2014-12-29 | 192.08 |
| 2014-12-24 | 181.65 |
| 2014-12-23 | 188.60 |
| 2014-12-22 | 188.60 |
| 2014-12-19 | 189.76 |
| 2014-12-18 | 181.65 |
| 2014-12-17 | 177.01 |
| 2014-12-16 | 190.92 |
| 2014-12-15 | 188.60 |
| 2014-12-12 | 202.51 |
| 2014-12-11 | 201.35 |
| 2014-12-10 | 202.51 |
| 2014-12-09 | 201.35 |
| 2014-12-08 | 207.15 |
| 2014-12-05 | 204.83 |
| 2014-12-04 | 196.72 |
| 2014-12-03 | 203.67 |
| 2014-12-02 | 208.31 |
| 2014-12-01 | 195.56 |
| 2014-11-28 | 205.99 |
| 2014-11-27 | 210.63 |
| 2014-11-26 | 211.79 |
| 2014-11-25 | 216.42 |
| 2014-11-24 | 208.31 |
| 2014-11-21 | 216.42 |
| 2014-11-20 | 217.58 |
| 2014-11-19 | 207.15 |
| 2014-11-18 | 207.15 |
| 2014-11-17 | 214.10 |
| 2014-11-14 | 218.74 |
| 2014-11-13 | 223.38 |
| 2014-11-12 | 222.22 |
| 2014-11-11 | 215.26 |
| 2014-11-10 | 223.38 |
| 2014-11-07 | 219.90 |
| 2014-11-06 | 224.54 |
| 2014-11-05 | 226.85 |
| 2014-11-04 | 222.22 |
| 2014-11-03 | 211.79 |
| 2014-10-31 | 210.63 |
| 2014-10-30 | 204.83 |
| 2014-10-29 | 211.79 |
| 2014-10-28 | 217.58 |
| 2014-10-27 | 212.94 |
| 2014-10-24 | 219.90 |
| 2014-10-23 | 229.17 |
| 2014-10-22 | 241.92 |
| 2014-10-21 | 233.81 |
| 2014-10-20 | 204.83 |
| 2014-10-17 | 200.20 |
| 2014-10-16 | 189.76 |
| 2014-10-15 | 189.76 |
| 2014-10-14 | 189.76 |
| 2014-10-13 | 188.60 |
| 2014-10-10 | 189.76 |
| 2014-10-09 | 183.97 |
| 2014-10-08 | 186.29 |
| 2014-10-07 | 178.17 |
| 2014-10-06 | 175.85 |
| 2014-10-03 | 177.01 |
| 2014-09-30 | 170.06 |
| 2014-09-29 | 158.47 |
| 2014-09-26 | 165.42 |
| 2014-09-25 | 154.99 |
| 2014-09-24 | 144.56 |
| 2014-09-23 | 146.88 |
| 2014-09-22 | 149.20 |
| 2014-09-19 | 151.51 |
| 2014-09-18 | 151.51 |
| 2014-09-17 | 152.67 |
| 2014-09-16 | 143.40 |
| 2014-09-15 | 149.20 |
| 2014-09-12 | 150.36 |
| 2014-09-11 | 154.99 |
| 2014-09-10 | 154.99 |
| 2014-09-08 | 158.47 |
| 2014-09-05 | 156.15 |
| 2014-09-04 | 141.08 |
| 2014-09-03 | 138.77 |
| 2014-09-02 | 138.77 |
| 2014-09-01 | 137.61 |
| 2014-08-29 | 129.49 |
| 2014-08-28 | 134.13 |
| 2014-08-27 | 138.77 |
| 2014-08-26 | 138.77 |
| 2014-08-25 | 137.61 |
| 2014-08-22 | 137.61 |
| 2014-08-21 | 141.08 |
| 2014-08-20 | 137.61 |
| 2014-08-19 | 136.45 |
| 2014-08-18 | 131.81 |
| 2014-08-15 | 127.17 |
| 2014-08-14 | 127.17 |
| 2014-08-13 | 130.65 |
| 2014-08-12 | 127.17 |
| 2014-08-11 | 126.02 |
| 2014-08-08 | 122.54 |
| 2014-08-07 | 124.86 |
| 2014-08-06 | 122.54 |
| 2014-08-05 | 124.86 |
| 2014-08-04 | 124.86 |
| 2014-08-01 | 132.97 |
| 2014-07-31 | 130.65 |
| 2014-07-30 | 126.02 |
| 2014-07-29 | 130.65 |
| 2014-07-28 | 126.02 |
| 2014-07-25 | 131.81 |
| 2014-07-24 | 130.65 |
| 2014-07-23 | 130.65 |
| 2014-07-22 | 128.33 |
| 2014-07-21 | 121.38 |
| 2014-07-18 | 120.22 |
| 2014-07-17 | 120.22 |
| 2014-07-16 | 123.70 |
| 2014-07-15 | 120.22 |
| 2014-07-14 | 117.90 |
| 2014-07-11 | 120.22 |
| 2014-07-10 | 121.38 |
| 2014-07-09 | 122.54 |
| 2014-07-08 | 124.86 |
| 2014-07-07 | 126.02 |
| 2014-07-04 | 120.22 |
| 2014-07-03 | 124.86 |
| 2014-07-02 | 124.86 |
| 2014-06-30 | 121.38 |
| 2014-06-27 | 116.74 |
| 2014-06-26 | 115.58 |
| 2014-06-25 | 116.74 |
| 2014-06-24 | 117.90 |
| 2014-06-23 | 119.06 |
| 2014-06-20 | 120.22 |
| 2014-06-19 | 121.38 |
| 2014-06-18 | 120.22 |
| 2014-06-17 | 120.22 |
| 2014-06-16 | 123.70 |
| 2014-06-13 | 117.90 |
| 2014-06-12 | 117.90 |
| 2014-06-11 | 120.22 |
| 2014-06-10 | 115.58 |
| 2014-06-09 | 115.58 |
| 2014-06-06 | 116.74 |
| 2014-06-05 | 105.15 |
| 2014-06-04 | 98.20 |
| 2014-06-03 | 99.36 |
| 2014-05-30 | 95.88 |
| 2014-05-29 | 98.20 |
| 2014-05-28 | 91.24 |
| 2014-05-27 | 94.72 |
| 2014-05-26 | 94.72 |
| 2014-05-23 | 90.08 |
| 2014-05-22 | 87.77 |
| 2014-05-21 | 90.08 |
| 2014-05-20 | 86.77 |
| 2014-05-19 | 97.82 |
| 2014-05-16 | 94.51 |
| 2014-05-15 | 96.72 |
| 2014-05-14 | 106.66 |
| 2014-05-13 | 108.87 |
| 2014-05-12 | 104.45 |
| 2014-05-09 | 105.56 |
| 2014-05-08 | 112.19 |
| 2014-05-07 | 116.61 |
| 2014-05-05 | 118.82 |
| 2014-05-02 | 117.71 |
| 2014-04-30 | 117.71 |
| 2014-04-29 | 117.71 |
| 2014-04-28 | 114.40 |
| 2014-04-25 | 118.82 |
| 2014-04-24 | 123.24 |
| 2014-04-23 | 119.92 |
| 2014-04-22 | 127.66 |
| 2014-04-17 | 118.82 |
| 2014-04-16 | 118.82 |
| 2014-04-15 | 116.61 |
| 2014-04-14 | 118.82 |
| 2014-04-11 | 117.71 |
| 2014-04-10 | 121.03 |
| 2014-04-09 | 118.82 |
| 2014-04-08 | 119.92 |
| 2014-04-07 | 119.92 |
| 2014-04-04 | 118.82 |
| 2014-04-03 | 119.92 |
| 2014-04-02 | 121.03 |
| 2014-04-01 | 121.03 |
| 2014-03-31 | 121.03 |
| 2014-03-28 | 121.03 |
| 2014-03-27 | 121.03 |
| 2014-03-26 | 132.08 |
| 2014-03-25 | 136.50 |
| 2014-03-24 | 135.40 |
| 2014-03-21 | 125.45 |
| 2014-03-20 | 125.45 |
| 2014-03-19 | 124.34 |
| 2014-03-18 | 128.76 |
| 2014-03-17 | 127.66 |
| 2014-03-14 | 123.24 |
| 2014-03-13 | 122.13 |
| 2014-03-12 | 121.03 |
| 2014-03-11 | 123.24 |
| 2014-03-10 | 123.24 |
| 2014-03-07 | 123.24 |
| 2014-03-06 | 119.92 |
| 2014-03-05 | 114.40 |
| 2014-03-04 | 112.19 |
| 2014-03-03 | 114.40 |
| 2014-02-28 | 122.13 |
| 2014-02-27 | 116.61 |
| 2014-02-26 | 117.71 |
| 2014-02-25 | 118.82 |
| 2014-02-24 | 113.29 |
| 2014-02-21 | 118.82 |
| 2014-02-20 | 121.03 |
| 2014-02-19 | 119.92 |
| 2014-02-18 | 119.92 |
| 2014-02-17 | 121.03 |
| 2014-02-14 | 119.92 |
| 2014-02-13 | 118.82 |
| 2014-02-12 | 119.92 |
| 2014-02-11 | 118.82 |
| 2014-02-10 | 115.50 |
| 2014-02-07 | 116.61 |
| 2014-02-06 | 115.50 |
| 2014-02-05 | 112.19 |
| 2014-02-04 | 115.50 |
| 2014-01-30 | 123.24 |
| 2014-01-29 | 126.55 |
| 2014-01-28 | 124.34 |
| 2014-01-27 | 129.87 |
| 2014-01-24 | 124.34 |
| 2014-01-23 | 133.19 |
| 2014-01-22 | 137.61 |
| 2014-01-21 | 140.92 |
| 2014-01-20 | 138.71 |
| 2014-01-17 | 127.66 |
| 2014-01-16 | 128.76 |
| 2014-01-15 | 129.87 |
| 2014-01-14 | 127.66 |
| 2014-01-13 | 126.55 |
| 2014-01-10 | 122.13 |
| 2014-01-09 | 118.82 |
| 2014-01-08 | 119.92 |
| 2014-01-07 | 116.61 |
| 2014-01-06 | 112.19 |
| 2014-01-03 | 117.71 |
| 2014-01-02 | 126.55 |
| 2013-12-31 | 117.71 |
| 2013-12-30 | 118.82 |
| 2013-12-27 | 119.92 |
| 2013-12-24 | 112.19 |
| 2013-12-23 | 115.50 |
| 2013-12-20 | 117.71 |
| 2013-12-19 | 123.24 |
| 2013-12-18 | 107.77 |
| 2013-12-17 | 97.82 |
| 2013-12-16 | 113.29 |
| 2013-12-13 | 115.50 |
| 2013-12-12 | 116.61 |
| 2013-12-11 | 121.03 |
| 2013-12-10 | 123.24 |
| 2013-12-09 | 139.82 |
| 2013-12-06 | 147.55 |
| 2013-12-05 | 148.66 |
| 2013-12-04 | 137.61 |
| 2013-12-03 | 128.76 |
| 2013-12-02 | 125.45 |
| 2013-11-29 | 121.03 |
| 2013-11-28 | 118.82 |
| 2013-11-27 | 108.87 |
| 2013-11-26 | 115.50 |
| 2013-11-25 | 116.61 |
| 2013-11-22 | 105.56 |
| 2013-11-21 | 98.93 |
| 2013-11-20 | 100.03 |
| 2013-11-19 | 97.82 |
| 2013-11-18 | 95.61 |
| 2013-11-15 | 87.87 |
| 2013-11-14 | 73.51 |
| 2013-11-13 | 93.40 |
| 2013-11-12 | 92.30 |
| 2013-11-11 | 92.30 |
| 2013-11-08 | 85.66 |
| 2013-11-07 | 87.87 |
| 2013-11-06 | 76.82 |
| 2013-11-05 | 72.40 |
| 2013-11-04 | 72.40 |
| 2013-11-01 | 73.51 |
| 2013-10-31 | 69.09 |
| 2013-10-30 | 67.98 |
| 2013-10-29 | 66.88 |
| 2013-10-28 | 67.98 |
| 2013-10-25 | 71.30 |
| 2013-10-24 | 71.30 |
| 2013-10-23 | 72.40 |
| 2013-10-22 | 74.61 |
| 2013-10-21 | 74.61 |
| 2013-10-18 | 70.19 |
| 2013-10-17 | 70.19 |
| 2013-10-16 | 66.88 |
| 2013-10-15 | 70.19 |
| 2013-10-11 | 67.98 |
| 2013-10-10 | 66.88 |
| 2013-10-09 | 64.67 |
| 2013-10-08 | 67.98 |
| 2013-10-07 | 70.19 |
| 2013-10-04 | 73.51 |
| 2013-10-03 | 70.19 |
| 2013-10-02 | 73.51 |
| 2013-09-30 | 77.93 |
| 2013-09-27 | 79.03 |
| 2013-09-26 | 76.82 |
| 2013-09-25 | 79.03 |
| 2013-09-24 | 81.24 |
| 2013-09-23 | 80.14 |
| 2013-09-19 | 71.30 |
| 2013-09-18 | 65.77 |
| 2013-09-17 | 65.77 |
| 2013-09-16 | 66.88 |
| 2013-09-13 | 63.56 |
| 2013-09-12 | 65.77 |
| 2013-09-11 | 69.09 |
| 2013-09-10 | 74.61 |
| 2013-09-09 | 73.51 |
| 2013-09-06 | 74.61 |
| 2013-09-05 | 74.61 |
| 2013-09-04 | 80.14 |
| 2013-09-03 | 70.19 |
| 2013-09-02 | 67.98 |
| 2013-08-30 | 61.35 |
| 2013-08-29 | 66.88 |
| 2013-08-28 | 69.09 |
| 2013-08-27 | 71.30 |
| 2013-08-26 | 61.35 |
| 2013-08-23 | 67.98 |
| 2013-08-22 | 35.93 |
| 2013-08-21 | 35.93 |
| 2013-08-20 | 34.83 |
| 2013-08-19 | 38.14 |
| 2013-08-16 | 38.14 |
| 2013-08-15 | 45.88 |
| 2013-08-13 | 38.14 |
| 2013-08-12 | 39.25 |
| 2013-08-09 | 40.35 |
| 2013-08-08 | 40.35 |
| 2013-08-07 | 38.14 |
| 2013-08-06 | 40.35 |
| 2013-08-05 | 42.56 |
| 2013-08-02 | 49.19 |
| 2013-08-01 | 51.40 |
| 2013-07-31 | 43.67 |
| 2013-07-30 | 43.67 |
| 2013-07-29 | 43.67 |
| 2013-07-26 | 49.19 |
| 2013-07-25 | 43.67 |
| 2013-07-24 | 45.88 |
| 2013-07-23 | 44.77 |
| 2013-07-22 | 41.46 |
| 2013-07-19 | 40.35 |
| 2013-07-18 | 44.77 |
| 2013-07-17 | 49.19 |
| 2013-07-16 | 50.30 |
| 2013-07-15 | 51.40 |
| 2013-07-12 | 44.77 |
| 2013-07-11 | 54.72 |
| 2013-07-10 | 62.46 |
| 2013-07-09 | 62.46 |
| 2013-07-08 | 62.46 |
| 2013-07-05 | 63.56 |
| 2013-07-04 | 62.46 |
| 2013-07-03 | 62.46 |
| 2013-07-02 | 63.56 |
| 2013-06-28 | 63.56 |
| 2013-06-27 | 62.46 |
| 2013-06-26 | 63.56 |
| 2013-06-25 | 67.98 |
| 2013-06-24 | 70.19 |
| 2013-06-21 | 81.24 |
| 2013-06-20 | 80.14 |
| 2013-06-19 | 84.56 |
| 2013-06-18 | 79.03 |
| 2013-06-17 | 82.35 |
| 2013-06-14 | 81.24 |
| 2013-06-13 | 80.14 |
| 2013-06-11 | 76.82 |
| 2013-06-10 | 83.45 |
| 2013-06-07 | 80.14 |
| 2013-06-06 | 86.77 |
| 2013-06-05 | 86.77 |
| 2013-06-04 | 92.30 |
| 2013-06-03 | 92.30 |
| 2013-05-31 | 92.30 |
| 2013-05-30 | 87.87 |
| 2013-05-29 | 85.66 |
| 2013-05-28 | 88.98 |
| 2013-05-27 | 87.87 |
| 2013-05-24 | 84.19 |
| 2013-05-23 | 77.99 |
| 2013-05-22 | 86.85 |
| 2013-05-21 | 88.62 |
| 2013-05-20 | 88.62 |
| 2013-05-16 | 84.19 |
| 2013-05-15 | 85.08 |
| 2013-05-14 | 83.31 |
| 2013-05-13 | 84.19 |
| 2013-05-10 | 84.19 |
| 2013-05-09 | 79.76 |
| 2013-05-08 | 85.96 |
| 2013-05-07 | 84.19 |
| 2013-05-06 | 83.31 |
| 2013-05-03 | 83.31 |
| 2013-05-02 | 88.62 |
| 2013-04-30 | 84.19 |
| 2013-04-29 | 82.42 |
| 2013-04-26 | 79.76 |
| 2013-04-25 | 80.65 |
| 2013-04-24 | 84.19 |
| 2013-04-23 | 85.08 |
| 2013-04-22 | 83.31 |
| 2013-04-19 | 72.68 |
| 2013-04-18 | 68.25 |
| 2013-04-17 | 71.79 |
| 2013-04-16 | 72.68 |
| 2013-04-15 | 73.56 |
| 2013-04-12 | 74.45 |
| 2013-04-11 | 74.45 |
| 2013-04-10 | 75.34 |
| 2013-04-09 | 77.11 |
| 2013-04-08 | 76.22 |
| 2013-04-05 | 77.99 |
| 2013-04-03 | 77.99 |
| 2013-04-02 | 85.96 |
| 2013-03-28 | 78.88 |
| 2013-03-27 | 80.65 |
| 2013-03-26 | 79.76 |
| 2013-03-25 | 84.19 |
| 2013-03-22 | 77.99 |
| 2013-03-21 | 77.11 |
| 2013-03-20 | 77.11 |
| 2013-03-19 | 73.56 |
| 2013-03-18 | 75.34 |
| 2013-03-15 | 81.53 |
| 2013-03-14 | 79.76 |
| 2013-03-13 | 75.34 |
| 2013-03-12 | 75.34 |
| 2013-03-11 | 77.11 |
| 2013-03-08 | 83.31 |
| 2013-03-07 | 80.65 |
| 2013-03-06 | 78.88 |
| 2013-03-05 | 76.22 |
| 2013-03-04 | 77.99 |
| 2013-03-01 | 83.31 |
| 2013-02-28 | 81.53 |
| 2013-02-27 | 77.99 |
| 2013-02-26 | 77.99 |
| 2013-02-25 | 85.08 |
| 2013-02-22 | 93.93 |
| 2013-02-21 | 85.96 |
| 2013-02-20 | 85.08 |
| 2013-02-19 | 85.08 |
| 2013-02-18 | 91.28 |
| 2013-02-15 | 85.96 |
| 2013-02-14 | 85.96 |
| 2013-02-08 | 84.19 |
| 2013-02-07 | 84.19 |
| 2013-02-06 | 85.96 |
| 2013-02-05 | 75.34 |
| 2013-02-04 | 78.88 |
| 2013-02-01 | 70.91 |
| 2013-01-31 | 70.02 |
| 2013-01-30 | 72.68 |
| 2013-01-29 | 72.68 |
| 2013-01-28 | 71.79 |
| 2013-01-25 | 72.68 |
| 2013-01-24 | 69.14 |
| 2013-01-23 | 69.14 |
| 2013-01-22 | 73.56 |
| 2013-01-21 | 62.05 |
| 2013-01-18 | 60.28 |
| 2013-01-17 | 58.51 |
| 2013-01-16 | 60.28 |
| 2013-01-15 | 60.28 |
| 2013-01-14 | 65.59 |
| 2013-01-11 | 66.48 |
| 2013-01-10 | 67.37 |
| 2013-01-09 | 64.71 |
| 2013-01-08 | 58.51 |
| 2013-01-07 | 60.28 |
| 2013-01-04 | 60.28 |
| 2013-01-03 | 62.05 |
| 2013-01-02 | 47.00 |
| 2012-12-31 | 47.88 |
| 2012-12-28 | 47.00 |
| 2012-12-27 | 47.88 |
| 2012-12-24 | 48.77 |
| 2012-12-21 | 48.77 |
| 2012-12-20 | 44.34 |
| 2012-12-19 | 47.00 |
| 2012-12-18 | 41.69 |
| 2012-12-17 | 44.34 |
| 2012-12-14 | 44.34 |
| 2012-12-13 | 46.11 |
| 2012-12-12 | 46.11 |
| 2012-12-11 | 48.77 |
| 2012-12-10 | 42.57 |
| 2012-12-07 | 40.80 |
| 2012-12-06 | 41.69 |
| 2012-12-05 | 39.91 |
| 2012-12-04 | 40.80 |
| 2012-12-03 | 43.46 |
| 2012-11-30 | 41.69 |
| 2012-11-29 | 40.80 |
| 2012-11-28 | 38.14 |
| 2012-11-27 | 43.46 |
| 2012-11-26 | 45.23 |
| 2012-11-23 | 43.46 |
| 2012-11-22 | 40.80 |
| 2012-11-21 | 43.46 |
| 2012-11-20 | 42.57 |
| 2012-11-19 | 43.46 |
| 2012-11-16 | 42.57 |
| 2012-11-15 | 44.34 |
| 2012-11-14 | 42.57 |
| 2012-11-13 | 42.57 |
| 2012-11-12 | 43.46 |
| 2012-11-09 | 44.34 |
| 2012-11-08 | 41.69 |
| 2012-11-07 | 44.34 |
| 2012-11-06 | 43.46 |
| 2012-11-05 | 42.57 |
| 2012-11-02 | 41.69 |
| 2012-11-01 | 24.86 |
| 2012-10-31 | 20.43 |
| 2012-10-30 | 16.89 |
| 2012-10-29 | 16.89 |
| 2012-10-26 | 21.32 |
| 2012-10-25 | 24.86 |
| 2012-10-24 | 23.97 |
| 2012-10-22 | 35.49 |
| 2012-10-19 | 37.26 |
| 2012-10-18 | 35.49 |
| 2012-10-17 | 35.49 |
| 2012-10-16 | 39.91 |
| 2012-10-15 | 41.69 |
| 2012-10-12 | 42.57 |
| 2012-10-11 | 41.69 |
| 2012-10-10 | 39.91 |
| 2012-10-09 | 38.14 |
| 2012-10-08 | 33.72 |
| 2012-10-05 | 33.72 |
| 2012-10-04 | 37.26 |
| 2012-10-03 | 31.94 |
| 2012-09-28 | 26.63 |
| 2012-09-27 | 28.40 |
| 2012-09-26 | 25.75 |
| 2012-09-25 | 30.17 |
| 2012-09-24 | 29.29 |
| 2012-09-21 | 28.40 |
| 2012-09-20 | 26.63 |
| 2012-09-19 | 30.17 |
| 2012-09-18 | 31.94 |
| 2012-09-17 | 30.17 |
| 2012-09-14 | 31.06 |
| 2012-09-13 | 30.17 |
| 2012-09-12 | 30.17 |
| 2012-09-11 | 32.83 |
| 2012-09-10 | 27.52 |
| 2012-09-07 | 30.17 |
| 2012-09-06 | 28.40 |
| 2012-09-05 | 29.29 |
| 2012-09-04 | 31.06 |
| 2012-09-03 | 31.94 |
| 2012-08-31 | 28.40 |
| 2012-08-30 | 31.06 |
| 2012-08-29 | 28.40 |
| 2012-08-28 | 24.86 |
| 2012-08-27 | 28.40 |
| 2012-08-24 | 29.29 |
| 2012-08-23 | 31.94 |
| 2012-08-22 | 29.29 |
| 2012-08-21 | 33.72 |
| 2012-08-20 | 20.43 |
| 2012-08-17 | 14.23 |
| 2012-08-16 | 14.23 |
| 2012-08-15 | 15.12 |
| 2012-08-14 | 14.23 |
| 2012-08-13 | 14.23 |
| 2012-08-10 | 16.00 |
| 2012-08-09 | 16.00 |
| 2012-08-08 | 15.12 |
| 2012-08-07 | 12.46 |
| 2012-08-06 | 8.92 |
| 2012-08-03 | 4.49 |
| 2012-08-02 | 6.26 |
| 2012-08-01 | 8.03 |
| 2012-07-31 | 7.15 |
| 2012-07-30 | 7.15 |
| 2012-07-27 | 2.72 |
| 2012-07-26 | 1.84 |
| 2012-07-25 | 2.72 |
| 2012-07-24 | 5.38 |
| 2012-07-23 | 4.49 |
| 2012-07-20 | 9.81 |
| 2012-07-19 | 8.03 |
| 2012-07-18 | 4.49 |
| 2012-07-17 | 15.12 |
| 2012-07-16 | 19.55 |
| 2012-07-13 | 19.55 |
| 2012-07-12 | 20.43 |
| 2012-07-11 | 24.86 |
| 2012-07-10 | 21.32 |
| 2012-07-09 | 20.43 |
| 2012-07-06 | 22.20 |
| 2012-07-05 | 21.32 |
| 2012-07-04 | 20.43 |
| 2012-07-03 | 20.43 |
| 2012-06-29 | 18.66 |
| 2012-06-28 | 19.55 |
| 2012-06-27 | 20.43 |
| 2012-06-26 | 22.20 |
| 2012-06-25 | 22.20 |
| 2012-06-22 | 22.20 |
| 2012-06-21 | 24.86 |
| 2012-06-20 | 29.29 |
| 2012-06-19 | 30.17 |
| 2012-06-18 | 28.40 |
| 2012-06-15 | 24.86 |
| 2012-06-14 | 23.97 |
| 2012-06-13 | 26.63 |
| 2012-06-12 | 20.43 |
| 2012-06-11 | 22.20 |
| 2012-06-08 | 18.66 |
| 2012-06-07 | 22.20 |
| 2012-06-06 | 21.32 |
| 2012-06-05 | 16.89 |
| 2012-06-04 | 14.23 |
| 2012-06-01 | 21.32 |
| 2012-05-31 | 22.20 |
| 2012-05-30 | 20.43 |
| 2012-05-29 | 26.63 |
| 2012-05-28 | 23.97 |
| 2012-05-25 | 21.32 |
| 2012-05-24 | 19.64 |
| 2012-05-23 | 21.32 |
| 2012-05-22 | 21.32 |
| 2012-05-21 | 22.99 |
| 2012-05-18 | 25.50 |
| 2012-05-17 | 22.15 |
| 2012-05-16 | 9.60 |
| 2012-05-15 | 33.87 |
| 2012-05-14 | 46.42 |
| 2012-05-11 | 50.60 |
| 2012-05-10 | 52.27 |
| 2012-05-09 | 53.95 |
| 2012-05-08 | 53.95 |
| 2012-05-07 | 52.27 |
| 2012-05-04 | 54.79 |
| 2012-05-03 | 55.62 |
| 2012-05-02 | 55.62 |
| 2012-04-30 | 57.30 |
| 2012-04-27 | 56.46 |
| 2012-04-26 | 56.46 |
| 2012-04-25 | 56.46 |
| 2012-04-24 | 54.79 |
| 2012-04-23 | 59.81 |
| 2012-04-20 | 57.30 |
| 2012-04-19 | 69.01 |
| 2012-04-18 | 71.52 |
| 2012-04-17 | 72.36 |
| 2012-04-16 | 76.54 |
| 2012-04-13 | 74.03 |
| 2012-04-12 | 74.87 |
| 2012-04-11 | 67.34 |
| 2012-04-10 | 64.83 |
| 2012-04-05 | 63.15 |
| 2012-04-03 | 61.48 |
| 2012-04-02 | 59.81 |
| 2012-03-30 | 56.46 |
| 2012-03-29 | 54.79 |
| 2012-03-28 | 55.62 |
| 2012-03-27 | 53.11 |
| 2012-03-26 | 57.30 |
| 2012-03-23 | 52.27 |
| 2012-03-22 | 21.32 |
| 2012-03-21 | 21.32 |
| 2012-03-20 | 15.46 |
| 2012-03-19 | 13.79 |
| 2012-03-16 | 21.32 |
| 2012-03-15 | 23.83 |
| 2012-03-14 | 28.85 |
| 2012-03-13 | 28.01 |
| 2012-03-12 | 25.50 |
| 2012-03-09 | 33.87 |
| 2012-03-08 | 38.05 |
| 2012-03-07 | 30.52 |
| 2012-03-06 | 33.03 |
| 2012-03-05 | 38.05 |
| 2012-03-02 | 47.25 |
| 2012-03-01 | 38.05 |
| 2012-02-29 | 36.38 |
| 2012-02-28 | 33.03 |
| 2012-02-27 | 37.21 |
| 2012-02-24 | 39.72 |
| 2012-02-23 | 35.54 |
| 2012-02-22 | 26.34 |
| 2012-02-21 | 19.64 |
| 2012-02-20 | 19.64 |
| 2012-02-17 | 18.81 |
| 2012-02-16 | 18.81 |
| 2012-02-15 | 21.32 |
| 2012-02-14 | 19.64 |
| 2012-02-13 | 18.81 |
| 2012-02-10 | 21.32 |
| 2012-02-09 | 17.97 |
| 2012-02-08 | 15.46 |
| 2012-02-07 | 9.60 |
| 2012-02-06 | 12.95 |
| 2012-02-03 | 12.95 |
| 2012-02-02 | 3.75 |
| 2012-02-01 | -0.44 |
| 2012-01-31 | -1.27 |
| 2012-01-30 | 2.07 |
| 2012-01-27 | 4.58 |
| 2012-01-26 | 2.91 |
| 2012-01-20 | -4.62 |
| 2012-01-19 | -3.78 |
| 2012-01-18 | -9.64 |
| 2012-01-17 | -8.80 |
| 2012-01-16 | -12.99 |
| 2012-01-13 | -12.15 |
| 2012-01-12 | -11.31 |
| 2012-01-11 | -12.15 |
| 2012-01-10 | -12.99 |
| 2012-01-09 | -13.82 |
| 2012-01-06 | -11.31 |
| 2012-01-05 | -7.97 |
| 2012-01-04 | -9.64 |
| 2012-01-03 | -15.50 |
| 2011-12-30 | -18.84 |
| 2011-12-29 | -18.84 |
| 2011-12-28 | -20.52 |
| 2011-12-23 | -18.01 |
| 2011-12-22 | -20.52 |
| 2011-12-21 | -21.35 |
| 2011-12-20 | -26.37 |
| 2011-12-19 | -25.54 |
| 2011-12-16 | -25.54 |
| 2011-12-15 | -25.54 |
| 2011-12-14 | -22.19 |
| 2011-12-13 | -22.19 |
| 2011-12-12 | -16.33 |
| 2011-12-09 | -12.99 |
| 2011-12-08 | -12.15 |
| 2011-12-07 | -8.80 |
| 2011-12-06 | -12.15 |
| 2011-12-05 | -8.80 |
| 2011-12-02 | -7.97 |
| 2011-12-01 | -7.97 |
| 2011-11-30 | -11.31 |
| 2011-11-29 | -8.80 |
| 2011-11-28 | -8.80 |
| 2011-11-25 | -10.48 |
| 2011-11-24 | -12.99 |
| 2011-11-23 | -8.80 |
| 2011-11-22 | -7.13 |
| 2011-11-21 | -6.29 |
| 2011-11-18 | -5.46 |
| 2011-11-17 | -3.78 |
| 2011-11-16 | -3.78 |
| 2011-11-15 | -1.27 |
| 2011-11-14 | 1.24 |
| 2011-11-11 | -2.95 |
| 2011-11-10 | -0.44 |
| 2011-11-09 | 6.26 |
| 2011-11-08 | 6.26 |
| 2011-11-07 | 4.58 |
| 2011-11-04 | 7.09 |
| 2011-11-03 | 4.58 |
| 2011-11-02 | 7.09 |
| 2011-11-01 | 7.09 |
| 2011-10-31 | 5.42 |
| 2011-10-28 | 2.07 |
| 2011-10-27 | 11.28 |
| 2011-10-26 | 7.09 |
| 2011-10-25 | 8.77 |
| 2011-10-24 | 11.28 |
| 2011-10-21 | 12.11 |
| 2011-10-20 | 11.28 |
| 2011-10-19 | 12.11 |
| 2011-10-18 | 8.77 |
| 2011-10-17 | 17.97 |
| 2011-10-14 | 5.42 |
| 2011-10-13 | 1.24 |
| 2011-10-12 | -25.54 |
| 2011-10-11 | -27.21 |
| 2011-10-10 | -29.72 |
| 2011-10-07 | -26.37 |
| 2011-10-06 | -33.07 |
| 2011-10-04 | -36.41 |
| 2011-10-03 | -38.92 |
| 2011-09-30 | -36.41 |
| 2011-09-28 | -32.23 |
| 2011-09-27 | -38.92 |
| 2011-09-26 | -41.43 |
| 2011-09-23 | -32.23 |
| 2011-09-22 | -26.37 |
| 2011-09-21 | -18.01 |
| 2011-09-20 | -5.46 |
| 2011-09-19 | -7.97 |
| 2011-09-16 | 1.24 |
| 2011-09-15 | 1.24 |
| 2011-09-14 | 4.58 |
| 2011-09-12 | 9.60 |
| 2011-09-09 | 12.95 |
| 2011-09-08 | 12.11 |
| 2011-09-07 | 13.79 |
| 2011-09-06 | 12.11 |
| 2011-09-05 | 12.95 |
| 2011-09-02 | 14.62 |
| 2011-09-01 | 14.62 |
| 2011-08-31 | 12.95 |
| 2011-08-30 | 10.44 |
| 2011-08-29 | 11.28 |
| 2011-08-26 | 16.30 |
| 2011-08-25 | 26.34 |
| 2011-08-24 | 26.34 |
| 2011-08-23 | 33.87 |
| 2011-08-22 | 30.52 |
| 2011-08-19 | 35.54 |
| 2011-08-18 | 43.07 |
| 2011-08-17 | 47.25 |
| 2011-08-16 | 43.91 |
| 2011-08-15 | 43.07 |
| 2011-08-12 | 40.56 |
| 2011-08-11 | 39.72 |
| 2011-08-10 | 39.72 |
| 2011-08-09 | 38.89 |
| 2011-08-08 | 48.09 |
| 2011-08-05 | 56.46 |
| 2011-08-04 | 62.32 |
| 2011-08-03 | 51.44 |
| 2011-08-02 | 58.13 |
| 2011-08-01 | 64.83 |
| 2011-07-29 | 65.66 |
| 2011-07-28 | 68.17 |
| 2011-07-27 | 71.52 |
| 2011-07-26 | 73.19 |
| 2011-07-25 | 74.03 |
| 2011-07-22 | 79.05 |
| 2011-07-21 | 74.87 |
| 2011-07-20 | 61.48 |
| 2011-07-19 | 46.42 |
| 2011-07-18 | 49.76 |
| 2011-07-15 | 51.44 |
| 2011-07-14 | 52.27 |
| 2011-07-13 | 54.79 |
| 2011-07-12 | 55.62 |
| 2011-07-11 | 62.32 |
| 2011-07-08 | 63.15 |
| 2011-07-07 | 58.13 |
| 2011-07-06 | 62.32 |
| 2011-07-05 | 65.66 |
| 2011-07-04 | 53.95 |
| 2011-06-30 | 43.91 |
| 2011-06-29 | 41.40 |
| 2011-06-28 | 42.23 |
| 2011-06-27 | 42.23 |
| 2011-06-24 | 42.23 |
| 2011-06-23 | 32.19 |
| 2011-06-22 | 36.38 |
| 2011-06-21 | 35.54 |
| 2011-06-20 | 32.19 |
| 2011-06-17 | 40.56 |
| 2011-06-16 | 41.40 |
| 2011-06-15 | 48.09 |
| 2011-06-14 | 50.60 |
| 2011-06-13 | 53.11 |
| 2011-06-10 | 48.09 |
| 2011-06-09 | 48.09 |
| 2011-06-08 | 50.60 |
| 2011-06-07 | 58.97 |
| 2011-06-03 | 68.17 |
| 2011-06-02 | 71.52 |
| 2011-06-01 | 74.03 |
| 2011-05-31 | 61.48 |
| 2011-05-30 | 52.27 |
| 2011-05-27 | 51.44 |
| 2011-05-26 | 46.42 |
| 2011-05-25 | 43.07 |
| 2011-05-24 | 43.07 |
| 2011-05-23 | 51.44 |
| 2011-05-20 | 57.30 |
| 2011-05-19 | 63.99 |
| 2011-05-18 | 67.34 |
| 2011-05-17 | 65.66 |
| 2011-05-16 | 69.01 |
| 2011-05-13 | 73.19 |
| 2011-05-12 | 74.87 |
| 2011-05-11 | 76.54 |
| 2011-05-09 | 74.87 |
| 2011-05-06 | 75.70 |
| 2011-05-05 | 79.05 |
| 2011-05-04 | 73.19 |
| 2011-05-03 | 80.72 |
| 2011-04-29 | 84.91 |
| 2011-04-28 | 88.25 |
| 2011-04-27 | 86.58 |
| 2011-04-26 | 90.76 |
| 2011-04-21 | 92.44 |
| 2011-04-20 | 91.60 |
| 2011-04-19 | 89.93 |
| 2011-04-18 | 94.95 |
| 2011-04-15 | 97.46 |
| 2011-04-14 | 94.11 |
| 2011-04-13 | 89.09 |
| 2011-04-12 | 89.09 |
| 2011-04-11 | 90.76 |
| 2011-04-08 | 85.74 |
| 2011-04-07 | 93.27 |
| 2011-04-06 | 96.62 |
| 2011-04-04 | 97.46 |
| 2011-04-01 | 94.11 |
| 2011-03-31 | 94.95 |
| 2011-03-30 | 98.29 |
| 2011-03-29 | 99.13 |
| 2011-03-28 | 99.97 |
| 2011-03-25 | 100.80 |
| 2011-03-24 | 99.97 |
| 2011-03-23 | 96.62 |
| 2011-03-22 | 105.82 |
| 2011-03-21 | 110.84 |
| 2011-03-18 | 99.97 |
| 2011-03-17 | 95.78 |
| 2011-03-16 | 105.82 |
| 2011-03-15 | 106.66 |
| 2011-03-14 | 112.52 |
| 2011-03-11 | 115.03 |
| 2011-03-10 | 120.05 |
| 2011-03-09 | 122.56 |
| 2011-03-08 | 121.72 |
| 2011-03-07 | 121.72 |
| 2011-03-04 | 125.90 |
| 2011-03-03 | 123.39 |
| 2011-03-02 | 115.86 |
| 2011-03-01 | 118.37 |
| 2011-02-28 | 113.35 |
| 2011-02-25 | 104.15 |
| 2011-02-24 | 94.11 |
| 2011-02-23 | 104.99 |
| 2011-02-22 | 104.15 |
| 2011-02-21 | 114.19 |
| 2011-02-18 | 115.86 |
| 2011-02-17 | 120.05 |
| 2011-02-16 | 124.23 |
| 2011-02-15 | 126.74 |
| 2011-02-14 | 123.39 |
| 2011-02-11 | 119.21 |
| 2011-02-10 | 124.23 |
| 2011-02-09 | 130.09 |
| 2011-02-08 | 130.09 |
| 2011-02-07 | 142.64 |
| 2011-02-02 | 141.80 |
| 2011-02-01 | 141.80 |
| 2011-01-31 | 137.62 |
| 2011-01-28 | 125.90 |
| 2011-01-27 | 125.90 |
| 2011-01-26 | 122.56 |
| 2011-01-25 | 129.25 |
| 2011-01-24 | 133.43 |
| 2011-01-21 | 125.90 |
| 2011-01-20 | 116.70 |
| 2011-01-19 | 116.70 |
| 2011-01-18 | 111.68 |
| 2011-01-17 | 114.19 |
| 2011-01-14 | 124.23 |
| 2011-01-13 | 130.92 |
| 2011-01-12 | 115.86 |
| 2011-01-11 | 109.17 |
| 2011-01-10 | 99.97 |
| 2011-01-07 | 94.11 |
| 2011-01-06 | 95.78 |
| 2011-01-05 | 96.62 |
| 2011-01-04 | 96.62 |
| 2011-01-03 | 94.95 |
| 2010-12-31 | 91.60 |
| 2010-12-30 | 92.44 |
| 2010-12-29 | 97.46 |
| 2010-12-28 | 89.09 |
| 2010-12-24 | 97.46 |
| 2010-12-23 | 104.99 |
| 2010-12-22 | 109.17 |
| 2010-12-21 | 103.31 |
| 2010-12-20 | 101.64 |
| 2010-12-17 | 114.19 |
| 2010-12-16 | 104.99 |
| 2010-12-15 | 95.78 |
| 2010-12-14 | 94.11 |
| 2010-12-13 | 99.13 |
| 2010-12-10 | 91.60 |
| 2010-12-09 | 93.27 |
| 2010-12-08 | 94.95 |
| 2010-12-07 | 93.27 |
| 2010-12-06 | 91.60 |
| 2010-12-03 | 104.15 |
| 2010-12-02 | 104.15 |
| 2010-12-01 | 85.74 |
| 2010-11-30 | 76.54 |
| 2010-11-29 | 62.32 |
| 2010-11-26 | 64.83 |
| 2010-11-25 | 65.66 |
| 2010-11-24 | 61.48 |
| 2010-11-23 | 61.48 |
| 2010-11-22 | 63.99 |
| 2010-11-19 | 62.32 |
| 2010-11-18 | 61.48 |
| 2010-11-17 | 60.64 |
| 2010-11-16 | 67.34 |
| 2010-11-15 | 68.17 |
| 2010-11-12 | 69.01 |
| 2010-11-11 | 68.17 |
| 2010-11-10 | 66.50 |
| 2010-11-09 | 72.36 |
| 2010-11-08 | 68.17 |
| 2010-11-05 | 70.68 |
| 2010-11-04 | 69.85 |
| 2010-11-03 | 70.68 |
| 2010-11-02 | 69.85 |
| 2010-11-01 | 72.36 |
| 2010-10-29 | 65.66 |
| 2010-10-28 | 68.17 |
| 2010-10-27 | 69.85 |
| 2010-10-26 | 71.52 |
| 2010-10-25 | 71.52 |
| 2010-10-22 | 67.34 |
| 2010-10-21 | 62.32 |
| 2010-10-20 | 63.99 |
| 2010-10-19 | 65.66 |
| 2010-10-18 | 65.66 |
| 2010-10-15 | 66.50 |
| 2010-10-14 | 67.34 |
| 2010-10-13 | 65.66 |
| 2010-10-12 | 56.46 |
| 2010-10-11 | 62.32 |
| 2010-10-08 | 67.34 |
| 2010-10-07 | 73.19 |
| 2010-10-06 | 70.68 |
| 2010-10-05 | 78.21 |
| 2010-10-04 | 76.54 |
| 2010-09-30 | 73.19 |
| 2010-09-29 | 72.36 |
| 2010-09-28 | 75.70 |
| 2010-09-27 | 79.05 |
| 2010-09-24 | 80.72 |
| 2010-09-22 | 74.87 |
| 2010-09-21 | 67.34 |
| 2010-09-20 | 69.85 |
| 2010-09-17 | 74.03 |
| 2010-09-16 | 77.38 |
| 2010-09-15 | 79.05 |
| 2010-09-14 | 77.38 |
| 2010-09-13 | 99.97 |
| 2010-09-10 | 99.97 |
| 2010-09-09 | 101.64 |
| 2010-09-08 | 98.29 |
| 2010-09-07 | 89.09 |
| 2010-09-06 | 90.76 |
| 2010-09-03 | 86.58 |
| 2010-09-02 | 87.42 |
| 2010-09-01 | 87.42 |
| 2010-08-31 | 84.07 |
| 2010-08-30 | 84.91 |
| 2010-08-27 | 91.60 |
| 2010-08-26 | 86.58 |
| 2010-08-25 | 75.70 |
| 2010-08-24 | 97.46 |
| 2010-08-23 | 99.97 |
| 2010-08-20 | 104.15 |
| 2010-08-19 | 109.17 |
| 2010-08-18 | 110.01 |
| 2010-08-17 | 109.17 |
| 2010-08-16 | 113.35 |
| 2010-08-13 | 111.68 |
| 2010-08-12 | 107.50 |
| 2010-08-11 | 110.01 |
| 2010-08-10 | 116.70 |
| 2010-08-09 | 116.70 |
| 2010-08-06 | 120.88 |
| 2010-08-05 | 125.07 |
| 2010-08-04 | 115.03 |
| 2010-08-03 | 113.35 |
| 2010-08-02 | 116.70 |
| 2010-07-30 | 107.50 |
| 2010-07-29 | 107.50 |
| 2010-07-28 | 109.17 |
| 2010-07-27 | 109.17 |
| 2010-07-26 | 113.35 |
| 2010-07-23 | 107.50 |
| 2010-07-22 | 111.68 |
| 2010-07-21 | 108.33 |
| 2010-07-20 | 103.31 |
| 2010-07-19 | 103.31 |
| 2010-07-16 | 102.48 |
| 2010-07-15 | 104.15 |
| 2010-07-14 | 101.64 |
| 2010-07-13 | 109.17 |
| 2010-07-12 | 114.19 |
| 2010-07-09 | 110.01 |
| 2010-07-08 | 110.01 |
| 2010-07-07 | 103.31 |
| 2010-07-06 | 104.15 |
| 2010-07-05 | 94.95 |
| 2010-07-02 | 104.15 |
| 2010-06-30 | 110.01 |
| 2010-06-29 | 111.68 |
| 2010-06-28 | 118.37 |
| 2010-06-25 | 122.56 |
| 2010-06-24 | 125.07 |
| 2010-06-23 | 130.09 |
| 2010-06-22 | 122.56 |
| 2010-06-21 | 121.72 |
| 2010-06-18 | 114.19 |
| 2010-06-17 | 124.23 |
| 2010-06-15 | 118.37 |
| 2010-06-14 | 115.03 |
| 2010-06-11 | 99.13 |
| 2010-06-10 | 98.29 |
| 2010-06-09 | 96.62 |
| 2010-06-08 | 100.80 |
| 2010-06-07 | 103.31 |
| 2010-06-04 | 108.33 |
| 2010-06-03 | 107.50 |
| 2010-06-02 | 109.17 |
| 2010-06-01 | 120.05 |
| 2010-05-31 | 129.25 |
| 2010-05-28 | 123.39 |
| 2010-05-27 | 128.41 |
| 2010-05-26 | 115.86 |
| 2010-05-25 | 103.31 |
| 2010-05-24 | 109.17 |
| 2010-05-20 | 114.19 |
| 2010-05-19 | 111.68 |
| 2010-05-18 | 132.60 |
| 2010-05-17 | 132.60 |
| 2010-05-14 | 151.00 |
| 2010-05-13 | 131.76 |
| 2010-05-12 | 109.17 |
| 2010-05-11 | 119.21 |
| 2010-05-10 | 115.86 |
| 2010-05-07 | 106.66 |
| 2010-05-06 | 103.31 |
| 2010-05-05 | 119.21 |
| 2010-05-04 | 129.25 |
| 2010-05-03 | 136.78 |
| 2010-04-30 | 142.64 |
| 2010-04-29 | 135.94 |
| 2010-04-28 | 145.15 |
| 2010-04-27 | 150.17 |
| 2010-04-26 | 151.84 |
| 2010-04-23 | 148.49 |
| 2010-04-22 | 156.86 |
| 2010-04-21 | 156.02 |
| 2010-04-20 | 138.45 |
| 2010-04-19 | 136.78 |
| 2010-04-16 | 151.00 |
| 2010-04-15 | 129.25 |
| 2010-04-14 | 135.11 |
| 2010-04-13 | 133.43 |
| 2010-04-12 | 138.45 |
| 2010-04-09 | 133.43 |
| 2010-04-08 | 128.41 |
| 2010-04-07 | 130.09 |
| 2010-04-01 | 116.70 |
| 2010-03-31 | 89.09 |
| 2010-03-30 | 85.74 |
| 2010-03-29 | 88.25 |
| 2010-03-26 | 87.42 |
| 2010-03-25 | 88.25 |
| 2010-03-24 | 84.07 |
| 2010-03-23 | 89.93 |
| 2010-03-22 | 94.95 |
| 2010-03-19 | 97.46 |
| 2010-03-18 | 80.72 |
| 2010-03-17 | 67.34 |
| 2010-03-16 | 57.30 |
| 2010-03-15 | 59.81 |
| 2010-03-12 | 57.30 |
| 2010-03-11 | 61.48 |
| 2010-03-10 | 63.15 |
| 2010-03-09 | 63.15 |
| 2010-03-08 | 62.32 |
| 2010-03-05 | 56.46 |
| 2010-03-04 | 54.79 |
| 2010-03-03 | 55.62 |
| 2010-03-02 | 54.79 |
| 2010-03-01 | 57.30 |
| 2010-02-26 | 58.13 |
| 2010-02-25 | 52.27 |
| 2010-02-24 | 48.93 |
| 2010-02-23 | 46.42 |
| 2010-02-22 | 45.58 |
| 2010-02-19 | 43.07 |
| 2010-02-18 | 49.76 |
| 2010-02-17 | 51.44 |
| 2010-02-12 | 47.25 |
| 2010-02-11 | 47.25 |
| 2010-02-10 | 45.58 |
| 2010-02-09 | 46.42 |
| 2010-02-08 | 44.74 |
| 2010-02-05 | 48.09 |
| 2010-02-04 | 48.93 |
| 2010-02-03 | 53.11 |
| 2010-02-02 | 49.76 |
| 2010-02-01 | 45.58 |
| 2010-01-29 | 40.56 |
| 2010-01-28 | 39.72 |
| 2010-01-27 | 37.21 |
| 2010-01-26 | 44.74 |
| 2010-01-25 | 56.46 |
| 2010-01-22 | 55.62 |
| 2010-01-21 | 61.48 |
| 2010-01-20 | 66.50 |
| 2010-01-19 | 67.34 |
| 2010-01-18 | 69.01 |
| 2010-01-15 | 65.66 |
| 2010-01-14 | 59.81 |
| 2010-01-13 | 58.13 |
| 2010-01-12 | 62.32 |
| 2010-01-11 | 63.15 |
| 2010-01-08 | 63.99 |
| 2010-01-07 | 59.81 |
| 2010-01-06 | 58.13 |
| 2010-01-05 | 58.13 |
| 2010-01-04 | 56.46 |
| 2009-12-31 | 58.13 |
| 2009-12-30 | 60.64 |
| 2009-12-29 | 64.83 |
| 2009-12-28 | 64.83 |
| 2009-12-24 | 62.32 |
| 2009-12-23 | 63.15 |
| 2009-12-22 | 59.81 |
| 2009-12-21 | 63.15 |
| 2009-12-18 | 63.99 |
| 2009-12-17 | 67.34 |
| 2009-12-16 | 83.23 |
| 2009-12-15 | 74.87 |
| 2009-12-14 | 58.97 |
| 2009-12-11 | 61.48 |
| 2009-12-10 | 60.64 |
| 2009-12-09 | 58.97 |
| 2009-12-08 | 58.97 |
| 2009-12-07 | 59.81 |
| 2009-12-04 | 59.81 |
| 2009-12-03 | 59.81 |
| 2009-12-02 | 59.81 |
| 2009-12-01 | 54.79 |
| 2009-11-30 | 52.27 |
| 2009-11-27 | 50.60 |
| 2009-11-26 | 58.13 |
| 2009-11-25 | 60.64 |
| 2009-11-24 | 62.32 |
| 2009-11-23 | 67.34 |
| 2009-11-20 | 62.32 |
| 2009-11-19 | 60.64 |
| 2009-11-18 | 60.64 |
| 2009-11-17 | 53.95 |
| 2009-11-16 | 55.62 |
| 2009-11-13 | 55.62 |
| 2009-11-12 | 40.56 |
| 2009-11-11 | 38.89 |
| 2009-11-10 | 37.21 |
| 2009-11-09 | 39.72 |
| 2009-11-06 | 28.85 |
| 2009-11-05 | 23.83 |
| 2009-11-04 | 23.83 |
| 2009-11-03 | 22.99 |
| 2009-11-02 | 28.85 |
| 2009-10-30 | 29.68 |
| 2009-10-29 | 28.01 |
| 2009-10-28 | 29.68 |
| 2009-10-27 | 32.19 |
| 2009-10-23 | 32.19 |
| 2009-10-22 | 28.85 |
| 2009-10-21 | 33.03 |
| 2009-10-20 | 30.52 |
| 2009-10-19 | 21.32 |
| 2009-10-16 | 17.13 |
| 2009-10-15 | 18.81 |
| 2009-10-14 | 20.48 |
| 2009-10-13 | 18.81 |
| 2009-10-12 | 19.64 |
| 2009-10-09 | 19.64 |
| 2009-10-08 | 16.30 |
| 2009-10-07 | 14.62 |
| 2009-10-06 | 16.30 |
| 2009-10-05 | 15.46 |
| 2009-10-02 | 15.46 |
| 2009-09-30 | 14.62 |
| 2009-09-29 | 17.97 |
| 2009-09-28 | 16.30 |
| 2009-09-25 | 25.50 |
| 2009-09-24 | 27.17 |
| 2009-09-23 | 30.52 |
| 2009-09-22 | 31.36 |
| 2009-09-21 | 11.28 |
| 2009-09-18 | 8.77 |
| 2009-09-17 | 8.77 |
| 2009-09-16 | 8.77 |
| 2009-09-15 | 8.77 |
| 2009-09-14 | 8.77 |
| 2009-09-11 | 12.11 |
| 2009-09-10 | 10.44 |
| 2009-09-09 | 8.77 |
| 2009-09-08 | 8.77 |
| 2009-09-07 | 9.60 |
| 2009-09-04 | 9.60 |
| 2009-09-03 | 8.77 |
| 2009-09-02 | 9.60 |
| 2009-09-01 | 8.77 |
| 2009-08-31 | 8.77 |
| 2009-08-28 | 9.60 |
| 2009-08-27 | 10.44 |
| 2009-08-26 | 7.93 |
| 2009-08-25 | 7.09 |
| 2009-08-24 | 7.93 |
| 2009-08-21 | 2.07 |
| 2009-08-20 | 2.91 |
| 2009-08-19 | 0.40 |
| 2009-08-18 | 0.40 |
| 2009-08-17 | -2.11 |
| 2009-08-14 | 2.91 |
| 2009-08-13 | 4.58 |
| 2009-08-12 | 7.09 |
| 2009-08-11 | 7.93 |
| 2009-08-10 | 8.77 |
| 2009-08-07 | 6.26 |
| 2009-08-06 | 10.44 |
| 2009-08-05 | 12.11 |
| 2009-08-04 | 15.46 |
| 2009-08-03 | 19.64 |
| 2009-07-31 | 15.46 |
| 2009-07-30 | 5.42 |
| 2009-07-29 | 7.09 |
| 2009-07-28 | 7.09 |
| 2009-07-27 | 2.91 |
| 2009-07-24 | 1.24 |
| 2009-07-23 | 1.24 |
| 2009-07-22 | -2.78 |
| 2009-07-21 | -1.16 |
| 2009-07-20 | -5.21 |
| 2009-07-17 | -1.97 |
| 2009-07-16 | -1.97 |
| 2009-07-15 | -7.64 |
| 2009-07-14 | -14.93 |
| 2009-07-13 | -11.69 |
| 2009-07-10 | -0.35 |
| 2009-07-09 | -2.78 |
| 2009-07-08 | -0.35 |
| 2009-07-07 | -2.78 |
| 2009-07-06 | -3.59 |
| 2009-07-03 | -4.40 |
| 2009-07-02 | -1.97 |
| 2009-06-30 | -1.97 |
| 2009-06-29 | -1.16 |
| 2009-06-26 | 0.46 |
| 2009-06-25 | -1.16 |
| 2009-06-24 | -5.21 |
| 2009-06-23 | -7.64 |
| 2009-06-22 | -2.78 |
| 2009-06-19 | 2.89 |
| 2009-06-18 | -5.21 |
| 2009-06-17 | -0.35 |
| 2009-06-16 | 2.89 |
| 2009-06-15 | 3.70 |
| 2009-06-12 | 1.27 |
| 2009-06-11 | -7.64 |
| 2009-06-10 | -4.40 |
| 2009-06-09 | -3.59 |
| 2009-06-08 | -11.69 |
| 2009-06-05 | -21.41 |
| 2009-06-04 | -19.79 |
| 2009-06-03 | -19.79 |
| 2009-06-02 | -20.60 |
| 2009-06-01 | -18.17 |
| 2009-05-29 | -23.84 |
| 2009-05-27 | -23.03 |
| 2009-05-26 | -23.84 |
| 2009-05-25 | -23.03 |
| 2009-05-22 | -31.94 |
| 2009-05-21 | -29.51 |
| 2009-05-20 | -27.89 |
| 2009-05-19 | -40.86 |
| 2009-05-18 | -41.67 |
| 2009-05-15 | -40.05 |
| 2009-05-14 | -40.86 |
| 2009-05-13 | -39.24 |
| 2009-05-12 | -40.86 |
| 2009-05-11 | -40.86 |
| 2009-05-08 | -39.24 |
| 2009-05-07 | -42.48 |
| 2009-05-06 | -40.86 |
| 2009-05-05 | -41.67 |
| 2009-05-04 | -40.05 |
| 2009-04-30 | -42.48 |
| 2009-04-29 | -44.91 |
| 2009-04-28 | -47.34 |
| 2009-04-27 | -44.91 |
| 2009-04-24 | -41.67 |
| 2009-04-23 | -39.24 |
| 2009-04-22 | -38.43 |
| 2009-04-21 | -41.67 |
| 2009-04-20 | -42.48 |
| 2009-04-17 | -43.29 |
| 2009-04-16 | -48.96 |
| 2009-04-15 | -51.39 |
| 2009-04-14 | -51.39 |
| 2009-04-09 | -51.39 |
| 2009-04-08 | -51.39 |
| 2009-04-07 | -50.58 |
| 2009-04-06 | -51.39 |
| 2009-04-03 | -51.39 |
| 2009-04-02 | -51.39 |
| 2009-04-01 | -51.39 |
| 2009-03-31 | -48.96 |
| 2009-03-30 | -48.96 |
| 2009-03-27 | -48.15 |
| 2009-03-26 | -48.15 |
| 2009-03-25 | -47.34 |
| 2009-03-24 | -46.53 |
| 2009-03-23 | -53.01 |
| 2009-03-20 | -51.39 |
| 2009-03-19 | -50.58 |
| 2009-03-18 | -50.58 |
| 2009-03-17 | -51.39 |
| 2009-03-16 | -51.39 |
| 2009-03-13 | -53.01 |
| 2009-03-12 | -55.44 |
| 2009-03-11 | -55.44 |
| 2009-03-10 | -57.87 |
| 2009-03-09 | -57.06 |
| 2009-03-06 | -55.44 |
| 2009-03-05 | -56.25 |
| 2009-03-04 | -56.25 |
| 2009-03-03 | -56.25 |
| 2009-03-02 | -57.87 |
| 2009-02-27 | -54.63 |
| 2009-02-26 | -55.44 |
| 2009-02-25 | -54.63 |
| 2009-02-24 | -54.63 |
| 2009-02-23 | -54.63 |
| 2009-02-20 | -56.25 |
| 2009-02-19 | -55.44 |
| 2009-02-18 | -57.87 |
| 2009-02-17 | -58.68 |
| 2009-02-16 | -55.44 |
| 2009-02-13 | -55.44 |
| 2009-02-12 | -57.06 |
| 2009-02-11 | -57.06 |
| 2009-02-10 | -59.90 |
| 2009-02-09 | -60.30 |
| 2009-02-06 | -59.49 |
| 2009-02-05 | -61.92 |
| 2009-02-04 | -63.95 |
| 2009-02-03 | -62.73 |
| 2009-02-02 | -63.14 |
| 2009-01-30 | -65.16 |
| 2009-01-29 | -65.16 |
| 2009-01-23 | -63.14 |
| 2009-01-22 | -62.33 |
| 2009-01-21 | -61.52 |
| 2009-01-20 | -63.54 |
| 2009-01-19 | -63.95 |
| 2009-01-16 | -63.54 |
| 2009-01-15 | -61.52 |
| 2009-01-14 | -61.92 |
| 2009-01-13 | -61.11 |
| 2009-01-12 | -60.71 |
| 2009-01-09 | -57.87 |
| 2009-01-08 | -55.44 |
| 2009-01-07 | -53.01 |
| 2009-01-06 | -53.01 |
| 2009-01-05 | -55.44 |
| 2009-01-02 | -56.25 |
| 2008-12-31 | -57.06 |
| 2008-12-30 | -57.87 |
| 2008-12-29 | -58.68 |
| 2008-12-24 | -61.52 |
| 2008-12-23 | -61.11 |
| 2008-12-22 | -62.33 |
| 2008-12-19 | -62.73 |
| 2008-12-18 | -63.14 |
| 2008-12-17 | -63.14 |
| 2008-12-16 | -63.54 |
| 2008-12-15 | -63.54 |
| 2008-12-12 | -66.38 |
| 2008-12-11 | -63.95 |
| 2008-12-10 | -60.71 |
| 2008-12-09 | -68.00 |
| 2008-12-08 | -67.59 |
| 2008-12-05 | -69.62 |
| 2008-12-04 | -69.62 |
| 2008-12-03 | -70.02 |
| 2008-12-02 | -70.02 |
| 2008-12-01 | -66.78 |
| 2008-11-28 | -66.78 |
| 2008-11-27 | -65.97 |
| 2008-11-26 | -68.81 |
| 2008-11-25 | -68.00 |
| 2008-11-24 | -68.00 |
| 2008-11-21 | -68.00 |
| 2008-11-20 | -68.00 |
| 2008-11-19 | -68.40 |
| 2008-11-18 | -70.02 |
| 2008-11-17 | -70.02 |
| 2008-11-14 | -70.02 |
| 2008-11-13 | -70.02 |
| 2008-11-12 | -67.59 |
| 2008-11-11 | -67.59 |
| 2008-11-10 | -67.59 |
| 2008-11-07 | -67.59 |
| 2008-11-06 | -67.59 |
| 2008-11-05 | -67.59 |
| 2008-11-04 | -69.21 |
| 2008-11-03 | -68.40 |
| 2008-10-31 | -66.38 |
| 2008-10-30 | -68.81 |
| 2008-10-29 | -69.62 |
| 2008-10-28 | -70.83 |
| 2008-10-27 | -70.83 |
| 2008-10-24 | -67.19 |
| 2008-10-23 | -68.40 |
| 2008-10-22 | -66.38 |
| 2008-10-21 | -67.19 |
| 2008-10-20 | -66.78 |
| 2008-10-17 | -67.59 |
| 2008-10-16 | -70.43 |
| 2008-10-15 | -69.21 |
| 2008-10-14 | -66.38 |
| 2008-10-13 | -66.78 |
| 2008-10-10 | -69.21 |
| 2008-10-09 | -46.53 |
| 2008-10-08 | -41.67 |
| 2008-10-06 | -36.81 |
| 2008-10-03 | -36.81 |
| 2008-10-02 | -36.00 |
| 2008-09-30 | -36.00 |
| 2008-09-29 | -35.19 |
| 2008-09-26 | -33.57 |
| 2008-09-25 | -35.19 |
| 2008-09-24 | -38.43 |
| 2008-09-23 | -40.86 |
| 2008-09-22 | -35.19 |
| 2008-09-19 | -35.19 |
| 2008-09-18 | -35.19 |
| 2008-09-17 | -36.00 |
| 2008-09-16 | -35.19 |
| 2008-09-12 | -35.19 |
| 2008-09-11 | -35.19 |
| 2008-09-10 | -30.32 |
| 2008-09-09 | -27.08 |
| 2008-09-08 | -23.84 |
| 2008-09-05 | -24.65 |
| 2008-09-04 | -19.79 |
| 2008-09-03 | -18.98 |
| 2008-09-02 | -18.98 |
| 2008-09-01 | -21.41 |
| 2008-08-29 | -15.74 |
| 2008-08-28 | -20.60 |
| 2008-08-27 | -23.84 |
| 2008-08-26 | -23.03 |
| 2008-08-25 | -27.08 |
| 2008-08-21 | -27.08 |
| 2008-08-20 | -23.03 |
| 2008-08-19 | -21.41 |
| 2008-08-18 | -21.41 |
| 2008-08-15 | -21.41 |
| 2008-08-14 | -21.41 |
| 2008-08-13 | -18.17 |
| 2008-08-12 | -15.74 |
| 2008-08-11 | -18.17 |
| 2008-08-08 | -17.36 |
| 2008-08-07 | -10.07 |
| 2008-08-05 | -10.07 |
| 2008-08-04 | 1.27 |
| 2008-08-01 | 1.27 |
| 2008-07-31 | -2.78 |
| 2008-07-30 | -13.31 |
| 2008-07-29 | -20.60 |
| 2008-07-28 | -18.98 |
| 2008-07-25 | -18.98 |
| 2008-07-24 | -16.55 |
| 2008-07-23 | -14.12 |
| 2008-07-22 | -14.12 |
| 2008-07-21 | -10.88 |
| 2008-07-18 | -10.88 |
| 2008-07-17 | -6.83 |
| 2008-07-16 | -6.83 |
| 2008-07-15 | -5.21 |
| 2008-07-14 | 0.46 |
| 2008-07-11 | -2.78 |
| 2008-07-10 | -10.88 |
| 2008-07-09 | -10.88 |
| 2008-07-08 | -9.26 |
| 2008-07-07 | -4.40 |
| 2008-07-04 | -1.97 |
| 2008-07-03 | 1.27 |
| 2008-07-02 | 5.32 |
| 2008-06-30 | 18.29 |
| 2008-06-27 | 16.67 |
| 2008-06-26 | 13.43 |
| 2008-06-25 | 8.56 |
| 2008-06-24 | 8.56 |
| 2008-06-23 | 13.43 |
| 2008-06-20 | 11.80 |
| 2008-06-19 | 16.67 |
| 2008-06-18 | 18.29 |
| 2008-06-17 | 19.10 |
| 2008-06-16 | 18.29 |
| 2008-06-13 | 18.29 |
| 2008-06-12 | 21.53 |
| 2008-06-11 | 19.10 |
| 2008-06-10 | 19.10 |
| 2008-06-06 | 23.15 |
| 2008-06-05 | 21.53 |
| 2008-06-04 | 20.72 |
| 2008-06-03 | 25.58 |
| 2008-06-02 | 27.20 |
| 2008-05-30 | 31.25 |
| 2008-05-29 | 28.01 |
| 2008-05-28 | 25.58 |
| 2008-05-27 | 28.01 |
| 2008-05-26 | 29.63 |
| 2008-05-23 | 32.87 |
| 2008-05-22 | 30.44 |
| 2008-05-21 | 32.87 |
| 2008-05-20 | 35.30 |
| 2008-05-19 | 36.11 |
| 2008-05-16 | 36.11 |
| 2008-05-15 | 36.11 |
| 2008-05-14 | 33.68 |
| 2008-05-13 | 35.30 |
| 2008-05-09 | 36.92 |
| 2008-05-08 | 35.30 |
| 2008-05-07 | 36.11 |
| 2008-05-06 | 40.16 |
| 2008-05-05 | 40.16 |
| 2008-05-02 | 45.02 |
| 2008-04-30 | 44.21 |
| 2008-04-29 | 41.78 |
| 2008-04-28 | 39.35 |
| 2008-04-25 | 45.02 |
| 2008-04-24 | 48.26 |
| 2008-04-23 | 38.54 |
| 2008-04-22 | 36.11 |
| 2008-04-21 | 37.73 |
| 2008-04-18 | 36.11 |
| 2008-04-17 | 26.39 |
| 2008-04-16 | 24.77 |
| 2008-04-15 | 23.96 |
| 2008-04-14 | 21.53 |
| 2008-04-11 | 23.15 |
| 2008-04-10 | 23.96 |
| 2008-04-09 | 21.53 |
| 2008-04-08 | 21.53 |
| 2008-04-07 | 21.53 |
| 2008-04-03 | 24.77 |
| 2008-04-02 | 29.63 |
| 2008-04-01 | 31.25 |
| 2008-03-31 | 32.87 |
| 2008-03-28 | 29.63 |
| 2008-03-27 | 21.53 |
| 2008-03-26 | 20.72 |
| 2008-03-25 | 20.72 |
| 2008-03-20 | 16.67 |
| 2008-03-19 | 17.48 |
| 2008-03-18 | 15.05 |
| 2008-03-17 | 15.05 |
| 2008-03-14 | 19.91 |
| 2008-03-13 | 19.91 |
| 2008-03-12 | 20.72 |
| 2008-03-11 | 21.53 |
| 2008-03-10 | 21.53 |
| 2008-03-07 | 29.63 |
| 2008-03-06 | 29.63 |
| 2008-03-05 | 28.82 |
| 2008-03-04 | 28.01 |
| 2008-03-03 | 32.06 |
| 2008-02-29 | 36.11 |
| 2008-02-28 | 29.63 |
| 2008-02-27 | 25.58 |
| 2008-02-26 | 21.53 |
| 2008-02-25 | 25.58 |
| 2008-02-22 | 25.58 |
| 2008-02-21 | 25.58 |
| 2008-02-20 | 24.77 |
| 2008-02-19 | 33.68 |
| 2008-02-18 | 29.63 |
| 2008-02-15 | 34.49 |
| 2008-02-14 | 34.49 |
| 2008-02-13 | 28.82 |
| 2008-02-12 | 36.11 |
| 2008-02-11 | 37.73 |
| 2008-02-06 | 39.35 |
| 2008-02-05 | 32.87 |
| 2008-02-04 | 32.87 |
| 2008-02-01 | 34.49 |
| 2008-01-31 | 29.63 |
| 2008-01-30 | 33.68 |
| 2008-01-29 | 36.92 |
| 2008-01-28 | 35.30 |
| 2008-01-25 | 36.92 |
| 2008-01-24 | 33.68 |
| 2008-01-23 | 33.68 |
| 2008-01-22 | 25.58 |
| 2008-01-21 | 32.87 |
| 2008-01-18 | 37.73 |
| 2008-01-17 | 32.06 |
| 2008-01-16 | 37.73 |
| 2008-01-15 | 47.45 |
| 2008-01-14 | 50.69 |
| 2008-01-11 | 59.61 |
| 2008-01-10 | 61.23 |
| 2008-01-09 | 66.09 |
| 2008-01-08 | 78.24 |
| 2008-01-07 | 82.29 |
| 2008-01-04 | 86.34 |
| 2008-01-03 | 86.34 |
| 2008-01-02 | 87.96 |
| 2007-12-31 | 82.29 |
| 2007-12-28 | 73.38 |
| 2007-12-27 | 69.33 |
| 2007-12-24 | 62.04 |
| 2007-12-21 | 70.14 |
| 2007-12-20 | 67.71 |
| 2007-12-19 | 76.62 |
| 2007-12-18 | 66.90 |
| 2007-12-17 | 77.43 |
| 2007-12-14 | 78.24 |
| 2007-12-13 | 75.81 |
| 2007-12-12 | 83.91 |
| 2007-12-11 | 86.34 |
| 2007-12-10 | 86.34 |
| 2007-12-07 | 87.15 |
| 2007-12-06 | 94.44 |
| 2007-12-05 | 89.58 |
| 2007-12-04 | 79.86 |
| 2007-12-03 | 79.86 |
| 2007-11-30 | 75.00 |
| 2007-11-29 | 80.67 |
| 2007-11-28 | 76.62 |
| 2007-11-27 | 80.67 |
| 2007-11-26 | 82.29 |
| 2007-11-23 | 83.91 |
| 2007-11-22 | 80.67 |
| 2007-11-21 | 86.34 |
| 2007-11-20 | 93.63 |
| 2007-11-19 | 101.74 |
| 2007-11-16 | 103.36 |
| 2007-11-15 | 108.22 |
| 2007-11-14 | 112.27 |
| 2007-11-13 | 110.65 |
| 2007-11-12 | 109.03 |
| 2007-11-09 | 117.94 |
| 2007-11-08 | 109.84 |
| 2007-11-07 | 110.65 |
| 2007-11-06 | 104.98 |
| 2007-11-05 | 107.41 |
| 2007-11-02 | 110.65 |
| 2007-11-01 | 114.70 |
| 2007-10-31 | 117.13 |
| 2007-10-30 | 118.75 |
| 2007-10-29 | 118.75 |
| 2007-10-26 | 121.18 |
| 2007-10-25 | 100.92 |
| 2007-10-24 | 87.96 |
| 2007-10-23 | 83.91 |
| 2007-10-22 | 83.10 |
| 2007-10-18 | 88.77 |
| 2007-10-17 | 114.70 |
| 2007-10-16 | 119.56 |
| 2007-10-15 | 126.85 |
| 2007-10-12 | 126.85 |
| 2007-10-11 | 174.65 |
| 2007-10-10 | 174.65 |
| 2007-10-09 | 174.65 |
| 2007-10-08 | 170.60 |
| 2007-10-05 | 161.69 |
| 2007-10-04 | 160.88 |
| 2007-10-03 | 155.21 |
| 2007-10-02 | 155.21 |
| 2007-09-28 | 147.11 |
| 2007-09-27 | 142.24 |
| 2007-09-25 | 135.76 |
| 2007-09-24 | 140.62 |
| 2007-09-21 | 140.62 |
| 2007-09-20 | 151.16 |
| 2007-09-19 | 151.16 |
| 2007-09-18 | 139.00 |
| 2007-09-17 | 139.00 |
| 2007-09-14 | 143.86 |
| 2007-09-13 | 143.86 |
| 2007-09-12 | 138.19 |
| 2007-09-11 | 139.00 |
| 2007-09-10 | 138.19 |
| 2007-09-07 | 143.05 |
| 2007-09-06 | 143.05 |
| 2007-09-05 | 143.05 |
| 2007-09-04 | 142.24 |
| 2007-09-03 | 143.05 |
| 2007-08-31 | 142.24 |
| 2007-08-30 | 133.33 |
| 2007-08-29 | 134.14 |
| 2007-08-28 | 139.81 |
| 2007-08-27 | 130.09 |
| 2007-08-24 | 121.99 |
| 2007-08-23 | 117.45 |
| 2007-08-22 | 115.06 |
| 2007-08-21 | 111.08 |
| 2007-08-20 | 115.06 |
| 2007-08-17 | 111.88 |
| 2007-08-16 | 119.05 |
| 2007-08-15 | 129.40 |
| 2007-08-14 | 131.79 |
| 2007-08-13 | 126.21 |
| 2007-08-10 | 141.35 |
| 2007-08-09 | 146.92 |
| 2007-08-08 | 146.92 |
| 2007-08-07 | 150.11 |
| 2007-08-06 | 135.77 |
| 2007-08-03 | 139.76 |
| 2007-08-02 | 138.96 |
| 2007-08-01 | 146.13 |
| 2007-07-31 | 146.92 |
| 2007-07-30 | 146.92 |
| 2007-07-27 | 149.31 |
| 2007-07-26 | 149.31 |
| 2007-07-25 | 151.70 |
| 2007-07-24 | 150.91 |
| 2007-07-23 | 154.89 |
| 2007-07-20 | 149.31 |
| 2007-07-19 | 152.50 |
| 2007-07-18 | 146.92 |
| 2007-07-17 | 157.28 |
| 2007-07-16 | 160.47 |
| 2007-07-13 | 165.24 |
| 2007-07-12 | 162.06 |
| 2007-07-11 | 170.02 |
| 2007-07-10 | 178.79 |
| 2007-07-09 | 168.43 |
| 2007-07-06 | 158.87 |
| 2007-07-05 | 157.28 |
| 2007-07-04 | 153.30 |
| 2007-07-03 | 154.09 |
| 2007-06-29 | 153.30 |
| 2007-06-28 | 144.53 |
| 2007-06-27 | 146.92 |
| 2007-06-26 | 142.94 |
| 2007-06-25 | 146.13 |
| 2007-06-22 | 149.31 |
| 2007-06-21 | 148.52 |
| 2007-06-20 | 144.53 |
| 2007-06-18 | 142.94 |
| 2007-06-15 | 152.50 |
| 2007-06-14 | 154.09 |
| 2007-06-13 | 157.28 |
| 2007-06-12 | 158.87 |
| 2007-06-11 | 158.08 |
| 2007-06-08 | 162.85 |
| 2007-06-07 | 159.67 |
| 2007-06-06 | 162.85 |
| 2007-06-05 | 162.85 |
| 2007-06-04 | 156.48 |
| 2007-06-01 | 174.01 |
| 2007-05-31 | 174.80 |
| 2007-05-30 | 176.40 |
| 2007-05-29 | 189.94 |
| 2007-05-28 | 189.94 |
| 2007-05-25 | 189.94 |
| 2007-05-23 | 153.30 |
| 2007-05-22 | 154.09 |
| 2007-05-21 | 157.28 |
| 2007-05-18 | 154.09 |
| 2007-05-17 | 152.50 |
| 2007-05-16 | 146.13 |
| 2007-05-15 | 139.76 |
| 2007-05-14 | 142.15 |
| 2007-05-11 | 127.01 |
| 2007-05-10 | 123.03 |
| 2007-05-09 | 127.01 |
| 2007-05-08 | 134.18 |
| 2007-05-07 | 133.38 |
| 2007-05-04 | 133.38 |
| 2007-05-03 | 137.37 |
| 2007-05-02 | 138.96 |
| 2007-04-30 | 134.98 |
| 2007-04-27 | 130.99 |
| 2007-04-26 | 144.53 |
| 2007-04-25 | 146.13 |
| 2007-04-24 | 140.55 |
| 2007-04-23 | 138.96 |
| 2007-04-20 | 137.37 |
| 2007-04-19 | 123.82 |
| 2007-04-18 | 113.47 |
| 2007-04-17 | 104.71 |
| 2007-04-16 | 104.71 |
| 2007-04-13 | 97.54 |
| 2007-04-12 | 105.50 |
| 2007-04-11 | 99.13 |
| 2007-04-10 | 91.17 |
| 2007-04-04 | 87.98 |
| 2007-04-03 | 86.39 |
| 2007-04-02 | 82.41 |
| 2007-03-30 | 83.20 |
| 2007-03-29 | 72.85 |
| 2007-03-28 | 69.66 |
| 2007-03-27 | 67.27 |
| 2007-03-26 | 62.49 |
| 2007-03-23 | 60.90 |
| 2007-03-22 | 59.31 |
| 2007-03-21 | 59.31 |
| 2007-03-20 | 59.31 |
| 2007-03-19 | 59.31 |
| 2007-03-16 | 59.31 |
| 2007-03-15 | 59.31 |
| 2007-03-14 | 59.31 |
| 2007-03-13 | 59.31 |
| 2007-03-12 | 51.34 |
| 2007-03-09 | 51.34 |
| 2007-03-08 | 53.73 |
| 2007-03-07 | 54.53 |
| 2007-03-06 | 54.53 |
| 2007-03-05 | 52.93 |
| 2007-03-02 | 57.71 |
| 2007-03-01 | 57.71 |
| 2007-02-28 | 59.31 |
| 2007-02-27 | 59.31 |
| 2007-02-26 | 57.71 |
| 2007-02-23 | 58.51 |
| 2007-02-22 | 59.31 |
| 2007-02-21 | 59.31 |
| 2007-02-16 | 58.51 |
| 2007-02-15 | 58.51 |
| 2007-02-14 | 59.31 |
| 2007-02-13 | 60.10 |
| 2007-02-12 | 61.70 |
| 2007-02-09 | 63.29 |
| 2007-02-08 | 63.29 |
| 2007-02-07 | 63.29 |
| 2007-02-06 | 60.10 |
| 2007-02-05 | 63.29 |
| 2007-02-02 | 64.09 |
| 2007-02-01 | 63.29 |
| 2007-01-31 | 62.49 |
| 2007-01-30 | 64.09 |
| 2007-01-29 | 64.88 |
| 2007-01-26 | 64.88 |
| 2007-01-25 | 64.09 |
| 2007-01-24 | 64.09 |
| 2007-01-23 | 63.29 |
| 2007-01-22 | 63.29 |
| 2007-01-19 | 61.70 |
| 2007-01-18 | 54.53 |
| 2007-01-17 | 51.34 |
| 2007-01-16 | 51.34 |
| 2007-01-15 | 51.34 |
| 2007-01-12 | 52.93 |
| 2007-01-11 | 52.93 |
| 2007-01-10 | 50.54 |
| 2007-01-09 | 50.54 |
| 2007-01-08 | 46.56 |
| 2007-01-05 | 44.97 |
| 2007-01-04 | 40.19 |
| 2007-01-03 | 39.39 |
| 2007-01-02 | 40.99 |
| 2006-12-29 | 40.99 |
| 2006-12-28 | 40.83 |
| 2006-12-27 | 40.83 |
| 2006-12-22 | 43.96 |
| 2006-12-21 | 44.74 |
| 2006-12-20 | 40.83 |
| 2006-12-19 | 42.39 |
| 2006-12-18 | 43.96 |
| 2006-12-15 | 45.52 |
| 2006-12-14 | 36.91 |
| 2006-12-13 | 35.35 |
| 2006-12-12 | 36.13 |
| 2006-12-11 | 42.39 |
| 2006-12-08 | 45.52 |
| 2006-12-07 | 43.96 |
| 2006-12-06 | 44.74 |
| 2006-12-05 | 43.96 |
| 2006-12-04 | 48.65 |
| 2006-12-01 | 43.17 |
| 2006-11-30 | 42.39 |
| 2006-11-29 | 39.26 |
| 2006-11-28 | 29.09 |
| 2006-11-27 | 16.57 |
| 2006-11-24 | 7.97 |
| 2006-11-23 | 7.18 |
| 2006-11-22 | 7.18 |
| 2006-11-21 | 7.18 |
| 2006-11-20 | 7.18 |
| 2006-11-17 | 7.18 |
| 2006-11-16 | 7.18 |
| 2006-11-15 | 7.18 |
| 2006-11-14 | 7.18 |
| 2006-11-13 | 7.97 |
| 2006-11-10 | 6.40 |
| 2006-11-09 | 6.40 |
| 2006-11-08 | 6.40 |
| 2006-11-07 | 5.62 |
| 2006-11-06 | 4.84 |
| 2006-11-03 | 4.84 |
| 2006-11-02 | 6.40 |
| 2006-11-01 | 6.40 |
| 2006-10-31 | 6.40 |
| 2006-10-27 | 6.40 |
| 2006-10-26 | 6.40 |
| 2006-10-25 | 6.40 |
| 2006-10-24 | 5.62 |
| 2006-10-23 | 6.40 |
| 2006-10-20 | 7.18 |
| 2006-10-19 | 7.18 |
| 2006-10-18 | 7.97 |
| 2006-10-17 | 6.40 |
| 2006-10-16 | 6.40 |
| 2006-10-13 | 5.62 |
| 2006-10-12 | 6.40 |
| 2006-10-11 | 6.40 |
| 2006-10-10 | 5.62 |
| 2006-10-09 | 6.40 |
| 2006-10-06 | 5.62 |
| 2006-10-05 | 6.40 |
| 2006-10-04 | 5.62 |
| 2006-10-03 | 7.18 |
| 2006-09-29 | 6.40 |
| 2006-09-28 | 7.18 |
| 2006-09-27 | 7.97 |
| 2006-09-26 | 6.40 |
| 2006-09-25 | 7.97 |
| 2006-09-22 | 7.97 |
| 2006-09-21 | 8.75 |
| 2006-09-20 | 7.18 |
| 2006-09-19 | 7.97 |
| 2006-09-18 | 8.75 |
| 2006-09-15 | 8.75 |
| 2006-09-14 | 8.75 |
| 2006-09-13 | 8.75 |
| 2006-09-12 | 7.97 |
| 2006-09-11 | 7.18 |
| 2006-09-08 | 6.40 |
| 2006-09-07 | 6.40 |
| 2006-09-06 | 7.18 |
| 2006-09-05 | 7.18 |
| 2006-09-04 | 7.97 |
| 2006-09-01 | 7.18 |
| 2006-08-31 | 6.40 |
| 2006-08-30 | 5.62 |
| 2006-08-29 | 3.27 |
| 2006-08-28 | 4.06 |
| 2006-08-25 | 4.84 |
| 2006-08-24 | 5.62 |
| 2006-08-23 | 7.97 |
| 2006-08-22 | 7.97 |
| 2006-08-21 | 8.75 |
| 2006-08-18 | 9.53 |
| 2006-08-17 | 9.53 |
| 2006-08-16 | 8.75 |
| 2006-08-15 | 8.75 |
| 2006-08-14 | 8.75 |
| 2006-08-11 | 8.75 |
| 2006-08-10 | 7.97 |
| 2006-08-09 | 9.53 |
| 2006-08-08 | 9.53 |
| 2006-08-07 | 9.53 |
| 2006-08-04 | 9.53 |
| 2006-08-03 | 7.58 |
| 2006-08-02 | 7.58 |
| 2006-08-01 | 6.82 |
| 2006-07-31 | 7.58 |
| 2006-07-28 | 9.09 |
| 2006-07-27 | 5.30 |
| 2006-07-26 | -3.03 |
| 2006-07-25 | -2.27 |
| 2006-07-24 | -4.55 |
| 2006-07-21 | -3.79 |
| 2006-07-20 | -3.79 |
| 2006-07-19 | -5.30 |
| 2006-07-18 | -5.30 |
| 2006-07-17 | -4.55 |
| 2006-07-14 | -5.30 |
| 2006-07-13 | -3.03 |
| 2006-07-12 | -2.27 |
| 2006-07-11 | -3.03 |
| 2006-07-10 | -3.03 |
| 2006-07-07 | -3.03 |
| 2006-07-06 | -1.52 |
| 2006-07-05 | -2.27 |
| 2006-07-04 | -1.52 |
| 2006-07-03 | -1.52 |
| 2006-06-30 | -1.52 |
| 2006-06-29 | -3.03 |
| 2006-06-28 | -4.55 |
| 2006-06-27 | -4.55 |
| 2006-06-26 | -3.03 |
| 2006-06-23 | -3.79 |
| 2006-06-22 | -5.30 |
| 2006-06-21 | -3.03 |
| 2006-06-20 | -3.03 |
| 2006-06-19 | -5.30 |
| 2006-06-16 | -3.79 |
| 2006-06-15 | -6.06 |
| 2006-06-14 | -9.09 |
| 2006-06-13 | -4.55 |
| 2006-06-12 | -2.27 |
| 2006-06-09 | -3.03 |
| 2006-06-08 | -2.27 |
| 2006-06-07 | 1.52 |
| 2006-06-06 | 1.52 |
| 2006-06-05 | 3.03 |
| 2006-06-02 | 0.76 |
| 2006-06-01 | -1.52 |
| 2006-05-30 | -0.76 |
| 2006-05-29 | -3.79 |
| 2006-05-26 | -4.55 |
| 2006-05-25 | -5.30 |
| 2006-05-24 | 1.52 |
| 2006-05-23 | 9.09 |
| 2006-05-22 | 9.85 |
| 2006-05-19 | 13.64 |
| 2006-05-18 | 9.85 |
| 2006-05-17 | 8.33 |
| 2006-05-16 | 7.58 |
| 2006-05-15 | 6.06 |
| 2006-05-12 | 7.58 |
| 2006-05-11 | 6.82 |
| 2006-05-10 | 2.27 |
| 2006-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy