Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 177.41 |
| 2025-09-02 | 178.91 |
| 2025-09-01 | 180.19 |
| 2025-08-29 | 174.41 |
| 2025-08-28 | 173.12 |
| 2025-08-27 | 175.27 |
| 2025-08-26 | 178.69 |
| 2025-08-25 | 182.33 |
| 2025-08-22 | 176.76 |
| 2025-08-21 | 174.41 |
| 2025-08-20 | 174.84 |
| 2025-08-19 | 174.41 |
| 2025-08-18 | 174.84 |
| 2025-08-15 | 176.34 |
| 2025-08-14 | 178.69 |
| 2025-08-13 | 179.34 |
| 2025-08-12 | 172.91 |
| 2025-08-11 | 172.05 |
| 2025-08-08 | 171.84 |
| 2025-08-07 | 173.77 |
| 2025-08-06 | 172.27 |
| 2025-08-05 | 171.62 |
| 2025-08-04 | 169.91 |
| 2025-08-01 | 167.55 |
| 2025-07-31 | 170.55 |
| 2025-07-30 | 174.84 |
| 2025-07-29 | 178.69 |
| 2025-07-28 | 179.12 |
| 2025-07-25 | 177.19 |
| 2025-07-24 | 180.19 |
| 2025-07-23 | 178.69 |
| 2025-07-22 | 174.19 |
| 2025-07-21 | 172.69 |
| 2025-07-18 | 171.20 |
| 2025-07-17 | 167.77 |
| 2025-07-16 | 167.55 |
| 2025-07-15 | 168.62 |
| 2025-07-14 | 164.55 |
| 2025-07-11 | 163.70 |
| 2025-07-10 | 162.63 |
| 2025-07-09 | 161.13 |
| 2025-07-08 | 163.91 |
| 2025-07-07 | 160.91 |
| 2025-07-04 | 161.34 |
| 2025-07-03 | 162.84 |
| 2025-07-02 | 163.91 |
| 2025-06-30 | 162.63 |
| 2025-06-27 | 164.55 |
| 2025-06-26 | 165.20 |
| 2025-06-25 | 166.70 |
| 2025-06-24 | 163.48 |
| 2025-06-23 | 158.13 |
| 2025-06-20 | 156.20 |
| 2025-06-19 | 153.20 |
| 2025-06-18 | 158.34 |
| 2025-06-17 | 161.34 |
| 2025-06-16 | 162.20 |
| 2025-06-13 | 159.84 |
| 2025-06-12 | 161.98 |
| 2025-06-11 | 164.98 |
| 2025-06-10 | 162.41 |
| 2025-06-09 | 162.41 |
| 2025-06-06 | 158.77 |
| 2025-06-05 | 159.20 |
| 2025-06-04 | 156.63 |
| 2025-06-03 | 155.13 |
| 2025-06-02 | 151.49 |
| 2025-05-30 | 152.56 |
| 2025-05-29 | 155.56 |
| 2025-05-28 | 152.34 |
| 2025-05-27 | 153.42 |
| 2025-05-26 | 151.92 |
| 2025-05-23 | 155.13 |
| 2025-05-22 | 154.49 |
| 2025-05-21 | 157.70 |
| 2025-05-20 | 155.77 |
| 2025-05-19 | 152.13 |
| 2025-05-16 | 152.34 |
| 2025-05-15 | 153.42 |
| 2025-05-14 | 155.13 |
| 2025-05-13 | 149.13 |
| 2025-05-12 | 154.27 |
| 2025-05-09 | 146.99 |
| 2025-05-08 | 145.70 |
| 2025-05-07 | 144.63 |
| 2025-05-06 | 144.63 |
| 2025-05-02 | 142.70 |
| 2025-04-30 | 138.42 |
| 2025-04-29 | 137.14 |
| 2025-04-28 | 136.71 |
| 2025-04-25 | 136.71 |
| 2025-04-24 | 135.65 |
| 2025-04-23 | 137.56 |
| 2025-04-22 | 132.25 |
| 2025-04-17 | 130.34 |
| 2025-04-16 | 126.31 |
| 2025-04-15 | 130.77 |
| 2025-04-14 | 130.34 |
| 2025-04-11 | 125.04 |
| 2025-04-10 | 122.71 |
| 2025-04-09 | 117.83 |
| 2025-04-08 | 115.50 |
| 2025-04-07 | 112.53 |
| 2025-04-03 | 145.40 |
| 2025-04-02 | 149.43 |
| 2025-04-01 | 149.22 |
| 2025-03-31 | 148.80 |
| 2025-03-28 | 151.55 |
| 2025-03-27 | 153.25 |
| 2025-03-26 | 152.19 |
| 2025-03-25 | 150.92 |
| 2025-03-24 | 156.64 |
| 2025-03-21 | 154.52 |
| 2025-03-20 | 160.25 |
| 2025-03-19 | 165.98 |
| 2025-03-18 | 165.55 |
| 2025-03-17 | 159.40 |
| 2025-03-14 | 157.28 |
| 2025-03-13 | 151.98 |
| 2025-03-12 | 154.31 |
| 2025-03-11 | 154.95 |
| 2025-03-10 | 155.37 |
| 2025-03-07 | 160.04 |
| 2025-03-06 | 161.10 |
| 2025-03-05 | 152.40 |
| 2025-03-04 | 145.40 |
| 2025-03-03 | 146.25 |
| 2025-02-28 | 145.61 |
| 2025-02-27 | 153.89 |
| 2025-02-26 | 154.10 |
| 2025-02-25 | 146.46 |
| 2025-02-24 | 149.64 |
| 2025-02-21 | 151.13 |
| 2025-02-20 | 141.37 |
| 2025-02-19 | 145.40 |
| 2025-02-18 | 145.83 |
| 2025-02-17 | 142.01 |
| 2025-02-14 | 142.01 |
| 2025-02-13 | 133.31 |
| 2025-02-12 | 133.95 |
| 2025-02-11 | 128.22 |
| 2025-02-10 | 130.34 |
| 2025-02-07 | 126.31 |
| 2025-02-06 | 123.77 |
| 2025-02-05 | 120.59 |
| 2025-02-04 | 122.71 |
| 2025-02-03 | 116.77 |
| 2025-01-28 | 116.77 |
| 2025-01-27 | 116.34 |
| 2025-01-24 | 114.86 |
| 2025-01-23 | 111.04 |
| 2025-01-22 | 111.78 |
| 2025-01-21 | 115.50 |
| 2025-01-20 | 113.38 |
| 2025-01-17 | 109.88 |
| 2025-01-16 | 109.45 |
| 2025-01-15 | 106.59 |
| 2025-01-14 | 106.16 |
| 2025-01-13 | 102.45 |
| 2025-01-10 | 104.36 |
| 2025-01-09 | 106.06 |
| 2025-01-08 | 106.48 |
| 2025-01-07 | 108.18 |
| 2025-01-06 | 110.83 |
| 2025-01-03 | 111.47 |
| 2025-01-02 | 109.77 |
| 2024-12-31 | 114.86 |
| 2024-12-30 | 114.01 |
| 2024-12-27 | 114.44 |
| 2024-12-24 | 115.28 |
| 2024-12-23 | 112.31 |
| 2024-12-20 | 110.94 |
| 2024-12-19 | 111.25 |
| 2024-12-18 | 112.53 |
| 2024-12-17 | 111.04 |
| 2024-12-16 | 111.36 |
| 2024-12-13 | 112.95 |
| 2024-12-12 | 117.83 |
| 2024-12-11 | 115.50 |
| 2024-12-10 | 117.19 |
| 2024-12-09 | 118.04 |
| 2024-12-06 | 112.53 |
| 2024-12-05 | 109.13 |
| 2024-12-04 | 110.83 |
| 2024-12-03 | 110.83 |
| 2024-12-02 | 109.35 |
| 2024-11-29 | 107.86 |
| 2024-11-28 | 106.80 |
| 2024-11-27 | 109.56 |
| 2024-11-26 | 104.36 |
| 2024-11-25 | 104.57 |
| 2024-11-22 | 105.10 |
| 2024-11-21 | 109.13 |
| 2024-11-20 | 110.19 |
| 2024-11-19 | 109.88 |
| 2024-11-18 | 109.03 |
| 2024-11-15 | 107.33 |
| 2024-11-14 | 107.33 |
| 2024-11-13 | 111.47 |
| 2024-11-12 | 111.78 |
| 2024-11-11 | 118.04 |
| 2024-11-08 | 120.80 |
| 2024-11-07 | 123.56 |
| 2024-11-06 | 118.89 |
| 2024-11-05 | 123.98 |
| 2024-11-04 | 119.31 |
| 2024-11-01 | 118.68 |
| 2024-10-31 | 116.98 |
| 2024-10-30 | 116.98 |
| 2024-10-29 | 120.59 |
| 2024-10-28 | 119.56 |
| 2024-10-25 | 119.76 |
| 2024-10-24 | 118.53 |
| 2024-10-23 | 121.20 |
| 2024-10-22 | 118.53 |
| 2024-10-21 | 118.32 |
| 2024-10-18 | 121.41 |
| 2024-10-17 | 113.79 |
| 2024-10-16 | 116.06 |
| 2024-10-15 | 116.88 |
| 2024-10-14 | 124.50 |
| 2024-10-10 | 126.15 |
| 2024-10-09 | 119.56 |
| 2024-10-08 | 122.85 |
| 2024-10-07 | 145.10 |
| 2024-10-04 | 141.60 |
| 2024-10-03 | 135.00 |
| 2024-10-02 | 138.30 |
| 2024-09-30 | 124.71 |
| 2024-09-27 | 119.76 |
| 2024-09-26 | 112.76 |
| 2024-09-25 | 104.32 |
| 2024-09-24 | 103.29 |
| 2024-09-23 | 95.15 |
| 2024-09-20 | 95.05 |
| 2024-09-19 | 92.78 |
| 2024-09-17 | 88.97 |
| 2024-09-16 | 86.71 |
| 2024-09-13 | 86.09 |
| 2024-09-12 | 84.75 |
| 2024-09-11 | 83.00 |
| 2024-09-10 | 84.44 |
| 2024-09-09 | 83.72 |
| 2024-09-05 | 86.29 |
| 2024-09-04 | 86.19 |
| 2024-09-03 | 88.25 |
| 2024-09-02 | 88.46 |
| 2024-08-30 | 91.65 |
| 2024-08-29 | 89.18 |
| 2024-08-28 | 88.46 |
| 2024-08-27 | 90.21 |
| 2024-08-26 | 89.18 |
| 2024-08-23 | 87.53 |
| 2024-08-22 | 87.63 |
| 2024-08-21 | 84.96 |
| 2024-08-20 | 86.19 |
| 2024-08-19 | 86.91 |
| 2024-08-16 | 85.47 |
| 2024-08-15 | 82.17 |
| 2024-08-14 | 81.87 |
| 2024-08-13 | 82.59 |
| 2024-08-12 | 81.87 |
| 2024-08-09 | 81.87 |
| 2024-08-08 | 79.60 |
| 2024-08-07 | 79.50 |
| 2024-08-06 | 77.13 |
| 2024-08-05 | 77.64 |
| 2024-08-02 | 80.32 |
| 2024-08-01 | 83.82 |
| 2024-07-31 | 84.96 |
| 2024-07-30 | 80.73 |
| 2024-07-29 | 83.72 |
| 2024-07-26 | 80.73 |
| 2024-07-25 | 80.94 |
| 2024-07-24 | 84.13 |
| 2024-07-23 | 85.57 |
| 2024-07-22 | 87.63 |
| 2024-07-19 | 85.16 |
| 2024-07-18 | 88.77 |
| 2024-07-17 | 88.25 |
| 2024-07-16 | 88.25 |
| 2024-07-15 | 91.34 |
| 2024-07-12 | 94.22 |
| 2024-07-11 | 89.49 |
| 2024-07-10 | 85.57 |
| 2024-07-09 | 85.88 |
| 2024-07-08 | 86.19 |
| 2024-07-05 | 88.04 |
| 2024-07-04 | 90.62 |
| 2024-07-03 | 89.49 |
| 2024-07-02 | 87.32 |
| 2024-06-28 | 86.60 |
| 2024-06-27 | 86.71 |
| 2024-06-26 | 90.21 |
| 2024-06-25 | 89.80 |
| 2024-06-24 | 89.49 |
| 2024-06-21 | 89.49 |
| 2024-06-20 | 92.68 |
| 2024-06-19 | 93.71 |
| 2024-06-18 | 88.35 |
| 2024-06-17 | 88.46 |
| 2024-06-14 | 88.15 |
| 2024-06-13 | 90.10 |
| 2024-06-12 | 88.35 |
| 2024-06-11 | 90.52 |
| 2024-06-07 | 92.16 |
| 2024-06-06 | 93.19 |
| 2024-06-05 | 92.16 |
| 2024-06-04 | 92.16 |
| 2024-06-03 | 91.75 |
| 2024-05-31 | 88.46 |
| 2024-05-30 | 90.10 |
| 2024-05-29 | 92.68 |
| 2024-05-28 | 95.87 |
| 2024-05-27 | 95.67 |
| 2024-05-24 | 93.50 |
| 2024-05-23 | 95.87 |
| 2024-05-22 | 99.17 |
| 2024-05-21 | 99.27 |
| 2024-05-20 | 104.01 |
| 2024-05-17 | 103.08 |
| 2024-05-16 | 101.12 |
| 2024-05-14 | 98.03 |
| 2024-05-13 | 98.45 |
| 2024-05-10 | 96.90 |
| 2024-05-09 | 92.27 |
| 2024-05-08 | 89.59 |
| 2024-05-07 | 91.13 |
| 2024-05-06 | 92.37 |
| 2024-05-03 | 91.13 |
| 2024-05-02 | 88.56 |
| 2024-04-30 | 83.72 |
| 2024-04-29 | 83.51 |
| 2024-04-26 | 82.79 |
| 2024-04-25 | 78.81 |
| 2024-04-24 | 77.99 |
| 2024-04-23 | 74.21 |
| 2024-04-22 | 70.64 |
| 2024-04-19 | 68.19 |
| 2024-04-18 | 69.82 |
| 2024-04-17 | 68.29 |
| 2024-04-16 | 68.39 |
| 2024-04-15 | 71.76 |
| 2024-04-12 | 73.30 |
| 2024-04-11 | 77.07 |
| 2024-04-10 | 77.58 |
| 2024-04-09 | 74.42 |
| 2024-04-08 | 73.30 |
| 2024-04-05 | 72.99 |
| 2024-04-03 | 72.99 |
| 2024-04-02 | 75.13 |
| 2024-03-28 | 71.05 |
| 2024-03-27 | 69.72 |
| 2024-03-26 | 71.97 |
| 2024-03-25 | 70.33 |
| 2024-03-22 | 70.64 |
| 2024-03-21 | 74.62 |
| 2024-03-20 | 71.25 |
| 2024-03-19 | 71.05 |
| 2024-03-18 | 73.19 |
| 2024-03-15 | 73.09 |
| 2024-03-14 | 75.34 |
| 2024-03-13 | 76.87 |
| 2024-03-12 | 76.87 |
| 2024-03-11 | 71.46 |
| 2024-03-08 | 69.11 |
| 2024-03-07 | 67.68 |
| 2024-03-06 | 69.52 |
| 2024-03-05 | 66.45 |
| 2024-03-04 | 70.95 |
| 2024-03-01 | 70.74 |
| 2024-02-29 | 69.82 |
| 2024-02-28 | 70.33 |
| 2024-02-27 | 73.19 |
| 2024-02-26 | 71.25 |
| 2024-02-23 | 72.38 |
| 2024-02-22 | 72.78 |
| 2024-02-21 | 70.03 |
| 2024-02-20 | 67.27 |
| 2024-02-19 | 66.35 |
| 2024-02-16 | 68.50 |
| 2024-02-15 | 64.21 |
| 2024-02-14 | 63.59 |
| 2024-02-09 | 61.96 |
| 2024-02-08 | 63.39 |
| 2024-02-07 | 65.43 |
| 2024-02-06 | 66.25 |
| 2024-02-05 | 59.61 |
| 2024-02-02 | 59.92 |
| 2024-02-01 | 60.73 |
| 2024-01-31 | 59.51 |
| 2024-01-30 | 61.65 |
| 2024-01-29 | 65.74 |
| 2024-01-26 | 64.41 |
| 2024-01-25 | 66.96 |
| 2024-01-24 | 64.00 |
| 2024-01-23 | 58.08 |
| 2024-01-22 | 54.30 |
| 2024-01-19 | 57.67 |
| 2024-01-18 | 58.59 |
| 2024-01-17 | 57.26 |
| 2024-01-16 | 63.39 |
| 2024-01-15 | 67.27 |
| 2024-01-12 | 67.37 |
| 2024-01-11 | 68.09 |
| 2024-01-10 | 65.94 |
| 2024-01-09 | 66.86 |
| 2024-01-08 | 67.07 |
| 2024-01-05 | 70.33 |
| 2024-01-04 | 71.66 |
| 2024-01-03 | 71.46 |
| 2024-01-02 | 72.99 |
| 2023-12-29 | 75.54 |
| 2023-12-28 | 75.95 |
| 2023-12-27 | 71.15 |
| 2023-12-22 | 68.19 |
| 2023-12-21 | 71.36 |
| 2023-12-20 | 71.15 |
| 2023-12-19 | 69.82 |
| 2023-12-18 | 71.15 |
| 2023-12-15 | 72.99 |
| 2023-12-14 | 68.90 |
| 2023-12-13 | 67.07 |
| 2023-12-12 | 68.60 |
| 2023-12-11 | 66.86 |
| 2023-12-08 | 68.09 |
| 2023-12-07 | 68.19 |
| 2023-12-06 | 69.41 |
| 2023-12-05 | 68.09 |
| 2023-12-04 | 71.46 |
| 2023-12-01 | 73.30 |
| 2023-11-30 | 75.54 |
| 2023-11-29 | 74.93 |
| 2023-11-28 | 78.71 |
| 2023-11-27 | 80.44 |
| 2023-11-24 | 80.65 |
| 2023-11-23 | 84.43 |
| 2023-11-22 | 82.38 |
| 2023-11-21 | 82.18 |
| 2023-11-20 | 82.79 |
| 2023-11-17 | 79.42 |
| 2023-11-16 | 83.30 |
| 2023-11-15 | 85.86 |
| 2023-11-14 | 79.01 |
| 2023-11-13 | 79.32 |
| 2023-11-10 | 76.77 |
| 2023-11-09 | 80.04 |
| 2023-11-08 | 80.24 |
| 2023-11-07 | 81.36 |
| 2023-11-06 | 84.53 |
| 2023-11-03 | 81.36 |
| 2023-11-02 | 76.97 |
| 2023-11-01 | 75.54 |
| 2023-10-31 | 75.85 |
| 2023-10-30 | 79.01 |
| 2023-10-27 | 79.01 |
| 2023-10-26 | 75.15 |
| 2023-10-25 | 75.65 |
| 2023-10-24 | 74.26 |
| 2023-10-20 | 76.14 |
| 2023-10-19 | 77.33 |
| 2023-10-18 | 81.98 |
| 2023-10-17 | 82.18 |
| 2023-10-16 | 80.90 |
| 2023-10-13 | 82.58 |
| 2023-10-12 | 86.74 |
| 2023-10-11 | 83.67 |
| 2023-10-10 | 81.39 |
| 2023-10-09 | 79.91 |
| 2023-10-06 | 79.61 |
| 2023-10-05 | 76.64 |
| 2023-10-04 | 76.34 |
| 2023-10-03 | 77.63 |
| 2023-09-29 | 82.58 |
| 2023-09-28 | 78.22 |
| 2023-09-27 | 80.70 |
| 2023-09-26 | 79.11 |
| 2023-09-25 | 81.59 |
| 2023-09-22 | 85.15 |
| 2023-09-21 | 80.99 |
| 2023-09-20 | 83.27 |
| 2023-09-19 | 84.46 |
| 2023-09-18 | 83.57 |
| 2023-09-15 | 86.14 |
| 2023-09-14 | 85.15 |
| 2023-09-13 | 84.66 |
| 2023-09-12 | 84.76 |
| 2023-09-11 | 85.35 |
| 2023-09-07 | 86.04 |
| 2023-09-06 | 88.32 |
| 2023-09-05 | 88.32 |
| 2023-09-04 | 92.28 |
| 2023-08-31 | 87.43 |
| 2023-08-30 | 88.12 |
| 2023-08-29 | 88.42 |
| 2023-08-28 | 84.66 |
| 2023-08-25 | 83.27 |
| 2023-08-24 | 85.75 |
| 2023-08-23 | 82.28 |
| 2023-08-22 | 81.39 |
| 2023-08-21 | 79.71 |
| 2023-08-18 | 82.97 |
| 2023-08-17 | 86.94 |
| 2023-08-16 | 86.64 |
| 2023-08-15 | 89.21 |
| 2023-08-14 | 91.09 |
| 2023-08-11 | 94.26 |
| 2023-08-10 | 95.85 |
| 2023-08-09 | 95.65 |
| 2023-08-08 | 94.96 |
| 2023-08-07 | 98.42 |
| 2023-08-04 | 98.42 |
| 2023-08-03 | 97.03 |
| 2023-08-02 | 97.93 |
| 2023-08-01 | 103.37 |
| 2023-07-31 | 103.37 |
| 2023-07-28 | 102.18 |
| 2023-07-27 | 99.21 |
| 2023-07-26 | 96.64 |
| 2023-07-25 | 97.23 |
| 2023-07-24 | 89.71 |
| 2023-07-21 | 93.97 |
| 2023-07-20 | 92.08 |
| 2023-07-19 | 92.48 |
| 2023-07-18 | 93.17 |
| 2023-07-14 | 97.03 |
| 2023-07-13 | 96.54 |
| 2023-07-12 | 91.69 |
| 2023-07-11 | 89.51 |
| 2023-07-10 | 87.93 |
| 2023-07-07 | 86.74 |
| 2023-07-06 | 88.32 |
| 2023-07-05 | 92.78 |
| 2023-07-04 | 95.65 |
| 2023-07-03 | 94.46 |
| 2023-06-30 | 90.60 |
| 2023-06-29 | 90.80 |
| 2023-06-28 | 93.37 |
| 2023-06-27 | 92.88 |
| 2023-06-26 | 89.61 |
| 2023-06-23 | 90.30 |
| 2023-06-21 | 93.57 |
| 2023-06-20 | 97.23 |
| 2023-06-19 | 100.00 |
| 2023-06-16 | 101.39 |
| 2023-06-15 | 99.41 |
| 2023-06-14 | 95.05 |
| 2023-06-13 | 96.34 |
| 2023-06-12 | 95.05 |
| 2023-06-09 | 94.66 |
| 2023-06-08 | 93.57 |
| 2023-06-07 | 92.97 |
| 2023-06-06 | 91.19 |
| 2023-06-05 | 91.59 |
| 2023-06-02 | 90.00 |
| 2023-06-01 | 82.48 |
| 2023-05-31 | 82.97 |
| 2023-05-30 | 86.34 |
| 2023-05-29 | 85.95 |
| 2023-05-25 | 87.83 |
| 2023-05-24 | 91.19 |
| 2023-05-23 | 94.06 |
| 2023-05-22 | 96.44 |
| 2023-05-19 | 94.06 |
| 2023-05-18 | 96.84 |
| 2023-05-17 | 94.96 |
| 2023-05-16 | 99.21 |
| 2023-05-15 | 99.21 |
| 2023-05-12 | 95.55 |
| 2023-05-11 | 96.64 |
| 2023-05-10 | 96.74 |
| 2023-05-09 | 97.63 |
| 2023-05-08 | 101.98 |
| 2023-05-05 | 99.61 |
| 2023-05-04 | 98.62 |
| 2023-05-03 | 95.85 |
| 2023-05-02 | 97.93 |
| 2023-04-28 | 98.02 |
| 2023-04-27 | 97.43 |
| 2023-04-26 | 96.35 |
| 2023-04-25 | 95.26 |
| 2023-04-24 | 98.61 |
| 2023-04-21 | 99.40 |
| 2023-04-20 | 102.95 |
| 2023-04-19 | 102.55 |
| 2023-04-18 | 105.31 |
| 2023-04-17 | 107.09 |
| 2023-04-14 | 103.93 |
| 2023-04-13 | 102.55 |
| 2023-04-12 | 102.16 |
| 2023-04-11 | 104.13 |
| 2023-04-06 | 102.36 |
| 2023-04-04 | 101.77 |
| 2023-04-03 | 102.95 |
| 2023-03-31 | 102.75 |
| 2023-03-30 | 102.16 |
| 2023-03-29 | 100.78 |
| 2023-03-28 | 97.04 |
| 2023-03-27 | 94.77 |
| 2023-03-24 | 98.02 |
| 2023-03-23 | 99.60 |
| 2023-03-22 | 95.07 |
| 2023-03-21 | 91.72 |
| 2023-03-20 | 89.25 |
| 2023-03-17 | 94.47 |
| 2023-03-16 | 91.42 |
| 2023-03-15 | 94.87 |
| 2023-03-14 | 91.72 |
| 2023-03-13 | 96.25 |
| 2023-03-10 | 92.01 |
| 2023-03-09 | 98.61 |
| 2023-03-08 | 99.40 |
| 2023-03-07 | 104.13 |
| 2023-03-06 | 104.92 |
| 2023-03-03 | 104.72 |
| 2023-03-02 | 102.95 |
| 2023-03-01 | 104.52 |
| 2023-02-28 | 96.94 |
| 2023-02-27 | 97.82 |
| 2023-02-24 | 99.40 |
| 2023-02-23 | 101.77 |
| 2023-02-22 | 102.36 |
| 2023-02-21 | 103.74 |
| 2023-02-20 | 106.89 |
| 2023-02-17 | 105.71 |
| 2023-02-16 | 108.27 |
| 2023-02-15 | 106.30 |
| 2023-02-14 | 109.25 |
| 2023-02-13 | 110.24 |
| 2023-02-10 | 109.84 |
| 2023-02-09 | 114.38 |
| 2023-02-08 | 111.03 |
| 2023-02-07 | 111.03 |
| 2023-02-06 | 110.43 |
| 2023-02-03 | 114.57 |
| 2023-02-02 | 117.53 |
| 2023-02-01 | 118.51 |
| 2023-01-31 | 116.74 |
| 2023-01-30 | 118.91 |
| 2023-01-27 | 124.42 |
| 2023-01-26 | 123.83 |
| 2023-01-20 | 118.51 |
| 2023-01-19 | 114.57 |
| 2023-01-18 | 114.97 |
| 2023-01-17 | 113.78 |
| 2023-01-16 | 115.16 |
| 2023-01-13 | 115.36 |
| 2023-01-12 | 113.19 |
| 2023-01-11 | 112.60 |
| 2023-01-10 | 111.42 |
| 2023-01-09 | 111.81 |
| 2023-01-06 | 108.07 |
| 2023-01-05 | 108.66 |
| 2023-01-04 | 106.10 |
| 2023-01-03 | 99.60 |
| 2022-12-30 | 96.25 |
| 2022-12-29 | 95.56 |
| 2022-12-28 | 97.43 |
| 2022-12-23 | 94.08 |
| 2022-12-22 | 94.97 |
| 2022-12-21 | 90.04 |
| 2022-12-20 | 89.25 |
| 2022-12-19 | 92.21 |
| 2022-12-16 | 93.29 |
| 2022-12-15 | 92.21 |
| 2022-12-14 | 95.07 |
| 2022-12-13 | 94.38 |
| 2022-12-12 | 92.90 |
| 2022-12-09 | 97.04 |
| 2022-12-08 | 92.70 |
| 2022-12-07 | 86.99 |
| 2022-12-06 | 92.90 |
| 2022-12-05 | 92.80 |
| 2022-12-02 | 84.92 |
| 2022-12-01 | 86.40 |
| 2022-11-30 | 84.23 |
| 2022-11-29 | 80.49 |
| 2022-11-28 | 71.62 |
| 2022-11-25 | 74.18 |
| 2022-11-24 | 75.17 |
| 2022-11-23 | 73.59 |
| 2022-11-22 | 72.60 |
| 2022-11-21 | 75.07 |
| 2022-11-18 | 78.12 |
| 2022-11-17 | 78.81 |
| 2022-11-16 | 80.88 |
| 2022-11-15 | 81.77 |
| 2022-11-14 | 74.38 |
| 2022-11-11 | 71.62 |
| 2022-11-10 | 59.60 |
| 2022-11-09 | 62.16 |
| 2022-11-08 | 64.23 |
| 2022-11-07 | 64.33 |
| 2022-11-04 | 59.89 |
| 2022-11-03 | 51.92 |
| 2022-11-02 | 56.74 |
| 2022-11-01 | 53.20 |
| 2022-10-31 | 46.00 |
| 2022-10-28 | 47.19 |
| 2022-10-27 | 52.80 |
| 2022-10-26 | 51.85 |
| 2022-10-25 | 50.42 |
| 2022-10-24 | 50.42 |
| 2022-10-21 | 60.41 |
| 2022-10-20 | 60.88 |
| 2022-10-19 | 63.26 |
| 2022-10-18 | 66.97 |
| 2022-10-17 | 63.93 |
| 2022-10-14 | 63.83 |
| 2022-10-13 | 62.22 |
| 2022-10-12 | 64.97 |
| 2022-10-11 | 66.30 |
| 2022-10-10 | 69.73 |
| 2022-10-07 | 74.77 |
| 2022-10-06 | 77.43 |
| 2022-10-05 | 78.09 |
| 2022-10-03 | 68.40 |
| 2022-09-30 | 70.11 |
| 2022-09-29 | 69.25 |
| 2022-09-28 | 70.20 |
| 2022-09-27 | 76.10 |
| 2022-09-26 | 75.91 |
| 2022-09-23 | 76.67 |
| 2022-09-22 | 78.85 |
| 2022-09-21 | 81.71 |
| 2022-09-20 | 84.85 |
| 2022-09-19 | 82.47 |
| 2022-09-16 | 84.47 |
| 2022-09-15 | 85.99 |
| 2022-09-14 | 85.42 |
| 2022-09-13 | 89.88 |
| 2022-09-09 | 90.17 |
| 2022-09-08 | 85.23 |
| 2022-09-07 | 87.03 |
| 2022-09-06 | 88.36 |
| 2022-09-05 | 88.27 |
| 2022-09-02 | 90.55 |
| 2022-09-01 | 92.07 |
| 2022-08-31 | 94.92 |
| 2022-08-30 | 94.92 |
| 2022-08-29 | 95.11 |
| 2022-08-26 | 96.83 |
| 2022-08-25 | 94.92 |
| 2022-08-24 | 88.27 |
| 2022-08-23 | 90.55 |
| 2022-08-22 | 92.83 |
| 2022-08-19 | 93.21 |
| 2022-08-18 | 92.83 |
| 2022-08-17 | 94.16 |
| 2022-08-16 | 93.40 |
| 2022-08-15 | 95.69 |
| 2022-08-12 | 97.02 |
| 2022-08-11 | 95.69 |
| 2022-08-10 | 91.50 |
| 2022-08-09 | 94.92 |
| 2022-08-08 | 95.49 |
| 2022-08-05 | 96.83 |
| 2022-08-04 | 96.64 |
| 2022-08-03 | 92.83 |
| 2022-08-02 | 92.07 |
| 2022-08-01 | 96.64 |
| 2022-07-29 | 96.64 |
| 2022-07-28 | 100.82 |
| 2022-07-27 | 101.58 |
| 2022-07-26 | 104.05 |
| 2022-07-25 | 100.82 |
| 2022-07-22 | 100.63 |
| 2022-07-21 | 100.44 |
| 2022-07-20 | 103.86 |
| 2022-07-19 | 101.77 |
| 2022-07-18 | 103.10 |
| 2022-07-15 | 98.16 |
| 2022-07-14 | 101.96 |
| 2022-07-13 | 102.91 |
| 2022-07-12 | 103.10 |
| 2022-07-11 | 105.76 |
| 2022-07-08 | 111.28 |
| 2022-07-07 | 110.90 |
| 2022-07-06 | 109.38 |
| 2022-07-05 | 112.23 |
| 2022-07-04 | 111.85 |
| 2022-06-30 | 111.85 |
| 2022-06-29 | 112.80 |
| 2022-06-28 | 116.03 |
| 2022-06-27 | 114.70 |
| 2022-06-24 | 109.57 |
| 2022-06-23 | 105.57 |
| 2022-06-22 | 102.91 |
| 2022-06-21 | 108.05 |
| 2022-06-20 | 104.62 |
| 2022-06-17 | 104.05 |
| 2022-06-16 | 101.20 |
| 2022-06-15 | 105.76 |
| 2022-06-14 | 103.10 |
| 2022-06-13 | 102.91 |
| 2022-06-10 | 110.33 |
| 2022-06-09 | 110.71 |
| 2022-06-08 | 111.66 |
| 2022-06-07 | 107.29 |
| 2022-06-06 | 108.24 |
| 2022-06-02 | 102.91 |
| 2022-06-01 | 104.62 |
| 2022-05-31 | 105.57 |
| 2022-05-30 | 102.72 |
| 2022-05-27 | 98.92 |
| 2022-05-26 | 93.02 |
| 2022-05-25 | 93.78 |
| 2022-05-24 | 93.21 |
| 2022-05-23 | 96.07 |
| 2022-05-20 | 98.35 |
| 2022-05-19 | 92.83 |
| 2022-05-18 | 97.21 |
| 2022-05-17 | 97.02 |
| 2022-05-16 | 90.74 |
| 2022-05-13 | 90.17 |
| 2022-05-12 | 85.13 |
| 2022-05-11 | 89.79 |
| 2022-05-10 | 87.51 |
| 2022-05-06 | 91.50 |
| 2022-05-05 | 98.54 |
| 2022-05-04 | 99.49 |
| 2022-05-03 | 101.77 |
| 2022-04-29 | 101.77 |
| 2022-04-28 | 93.78 |
| 2022-04-27 | 90.74 |
| 2022-04-26 | 90.74 |
| 2022-04-25 | 90.93 |
| 2022-04-22 | 97.37 |
| 2022-04-21 | 97.75 |
| 2022-04-20 | 100.02 |
| 2022-04-19 | 100.97 |
| 2022-04-14 | 105.70 |
| 2022-04-13 | 104.38 |
| 2022-04-12 | 103.81 |
| 2022-04-11 | 102.86 |
| 2022-04-08 | 109.30 |
| 2022-04-07 | 108.55 |
| 2022-04-06 | 110.82 |
| 2022-04-04 | 114.99 |
| 2022-04-01 | 110.82 |
| 2022-03-31 | 111.01 |
| 2022-03-30 | 112.14 |
| 2022-03-29 | 109.49 |
| 2022-03-28 | 107.22 |
| 2022-03-25 | 104.38 |
| 2022-03-24 | 109.68 |
| 2022-03-23 | 111.39 |
| 2022-03-22 | 109.11 |
| 2022-03-21 | 102.67 |
| 2022-03-18 | 105.14 |
| 2022-03-17 | 105.33 |
| 2022-03-16 | 91.69 |
| 2022-03-15 | 76.63 |
| 2022-03-14 | 87.52 |
| 2022-03-11 | 96.99 |
| 2022-03-10 | 99.83 |
| 2022-03-09 | 96.80 |
| 2022-03-08 | 97.75 |
| 2022-03-07 | 100.97 |
| 2022-03-04 | 108.92 |
| 2022-03-03 | 114.42 |
| 2022-03-02 | 113.09 |
| 2022-03-01 | 116.69 |
| 2022-02-28 | 116.69 |
| 2022-02-25 | 117.07 |
| 2022-02-24 | 118.40 |
| 2022-02-23 | 125.40 |
| 2022-02-22 | 123.70 |
| 2022-02-21 | 130.52 |
| 2022-02-18 | 131.84 |
| 2022-02-17 | 136.01 |
| 2022-02-16 | 135.06 |
| 2022-02-15 | 131.65 |
| 2022-02-14 | 133.74 |
| 2022-02-11 | 136.96 |
| 2022-02-10 | 137.15 |
| 2022-02-09 | 136.39 |
| 2022-02-08 | 131.84 |
| 2022-02-07 | 133.74 |
| 2022-02-04 | 133.93 |
| 2022-01-31 | 127.11 |
| 2022-01-28 | 124.27 |
| 2022-01-27 | 126.54 |
| 2022-01-26 | 131.09 |
| 2022-01-25 | 131.09 |
| 2022-01-24 | 134.87 |
| 2022-01-21 | 137.34 |
| 2022-01-20 | 137.53 |
| 2022-01-19 | 129.38 |
| 2022-01-18 | 129.76 |
| 2022-01-17 | 130.52 |
| 2022-01-14 | 131.84 |
| 2022-01-13 | 132.60 |
| 2022-01-12 | 132.03 |
| 2022-01-11 | 125.97 |
| 2022-01-10 | 125.78 |
| 2022-01-07 | 123.89 |
| 2022-01-06 | 119.91 |
| 2022-01-05 | 118.21 |
| 2022-01-04 | 121.99 |
| 2022-01-03 | 121.62 |
| 2021-12-31 | 122.75 |
| 2021-12-30 | 120.48 |
| 2021-12-29 | 119.72 |
| 2021-12-28 | 121.80 |
| 2021-12-24 | 121.43 |
| 2021-12-23 | 121.05 |
| 2021-12-22 | 119.72 |
| 2021-12-21 | 118.77 |
| 2021-12-20 | 116.88 |
| 2021-12-17 | 121.05 |
| 2021-12-16 | 124.08 |
| 2021-12-15 | 123.32 |
| 2021-12-14 | 125.02 |
| 2021-12-13 | 128.62 |
| 2021-12-10 | 128.43 |
| 2021-12-09 | 130.90 |
| 2021-12-08 | 128.81 |
| 2021-12-07 | 128.62 |
| 2021-12-06 | 122.56 |
| 2021-12-03 | 126.54 |
| 2021-12-02 | 126.92 |
| 2021-12-01 | 125.78 |
| 2021-11-30 | 123.70 |
| 2021-11-29 | 128.62 |
| 2021-11-26 | 129.76 |
| 2021-11-25 | 136.01 |
| 2021-11-24 | 135.44 |
| 2021-11-23 | 135.06 |
| 2021-11-22 | 137.72 |
| 2021-11-19 | 138.47 |
| 2021-11-18 | 140.56 |
| 2021-11-17 | 144.16 |
| 2021-11-16 | 144.34 |
| 2021-11-15 | 142.07 |
| 2021-11-12 | 141.50 |
| 2021-11-11 | 140.94 |
| 2021-11-10 | 138.28 |
| 2021-11-09 | 136.39 |
| 2021-11-08 | 136.39 |
| 2021-11-05 | 137.53 |
| 2021-11-04 | 140.37 |
| 2021-11-03 | 138.28 |
| 2021-11-02 | 139.61 |
| 2021-11-01 | 139.61 |
| 2021-10-29 | 141.69 |
| 2021-10-28 | 142.83 |
| 2021-10-27 | 143.76 |
| 2021-10-26 | 147.47 |
| 2021-10-25 | 148.39 |
| 2021-10-22 | 148.21 |
| 2021-10-21 | 146.91 |
| 2021-10-20 | 148.77 |
| 2021-10-19 | 145.24 |
| 2021-10-18 | 142.09 |
| 2021-10-15 | 140.97 |
| 2021-10-12 | 137.45 |
| 2021-10-11 | 140.60 |
| 2021-10-08 | 136.34 |
| 2021-10-07 | 135.22 |
| 2021-10-06 | 128.36 |
| 2021-10-05 | 129.66 |
| 2021-10-04 | 129.29 |
| 2021-09-30 | 133.93 |
| 2021-09-29 | 134.85 |
| 2021-09-28 | 133.00 |
| 2021-09-27 | 130.22 |
| 2021-09-24 | 130.59 |
| 2021-09-23 | 133.55 |
| 2021-09-21 | 130.59 |
| 2021-09-20 | 129.66 |
| 2021-09-17 | 137.26 |
| 2021-09-16 | 135.22 |
| 2021-09-15 | 139.12 |
| 2021-09-14 | 142.64 |
| 2021-09-13 | 145.43 |
| 2021-09-10 | 148.95 |
| 2021-09-09 | 144.31 |
| 2021-09-08 | 149.51 |
| 2021-09-07 | 150.25 |
| 2021-09-06 | 148.21 |
| 2021-09-03 | 146.17 |
| 2021-09-02 | 147.65 |
| 2021-09-01 | 146.73 |
| 2021-08-31 | 145.06 |
| 2021-08-30 | 142.09 |
| 2021-08-27 | 140.79 |
| 2021-08-26 | 140.97 |
| 2021-08-25 | 143.57 |
| 2021-08-24 | 143.39 |
| 2021-08-23 | 138.19 |
| 2021-08-20 | 135.41 |
| 2021-08-19 | 139.68 |
| 2021-08-18 | 144.68 |
| 2021-08-17 | 143.57 |
| 2021-08-16 | 147.84 |
| 2021-08-13 | 149.51 |
| 2021-08-12 | 150.25 |
| 2021-08-11 | 151.73 |
| 2021-08-10 | 151.18 |
| 2021-08-09 | 148.21 |
| 2021-08-06 | 147.65 |
| 2021-08-05 | 147.84 |
| 2021-08-04 | 149.88 |
| 2021-08-03 | 147.47 |
| 2021-08-02 | 147.84 |
| 2021-07-30 | 145.98 |
| 2021-07-29 | 148.95 |
| 2021-07-28 | 141.53 |
| 2021-07-27 | 138.01 |
| 2021-07-26 | 147.65 |
| 2021-07-23 | 158.41 |
| 2021-07-22 | 161.94 |
| 2021-07-21 | 157.48 |
| 2021-07-20 | 157.48 |
| 2021-07-19 | 159.71 |
| 2021-07-16 | 165.28 |
| 2021-07-15 | 164.35 |
| 2021-07-14 | 162.49 |
| 2021-07-13 | 164.16 |
| 2021-07-12 | 160.64 |
| 2021-07-09 | 159.15 |
| 2021-07-08 | 157.30 |
| 2021-07-07 | 164.72 |
| 2021-07-06 | 164.91 |
| 2021-07-05 | 165.65 |
| 2021-07-02 | 166.57 |
| 2021-06-30 | 171.21 |
| 2021-06-29 | 172.88 |
| 2021-06-28 | 174.92 |
| 2021-06-25 | 174.74 |
| 2021-06-24 | 171.58 |
| 2021-06-23 | 171.03 |
| 2021-06-22 | 165.83 |
| 2021-06-21 | 167.69 |
| 2021-06-18 | 170.47 |
| 2021-06-17 | 167.87 |
| 2021-06-16 | 167.13 |
| 2021-06-15 | 168.99 |
| 2021-06-11 | 170.84 |
| 2021-06-10 | 169.73 |
| 2021-06-09 | 169.91 |
| 2021-06-08 | 170.10 |
| 2021-06-07 | 170.28 |
| 2021-06-04 | 171.21 |
| 2021-06-03 | 171.40 |
| 2021-06-02 | 174.37 |
| 2021-06-01 | 176.22 |
| 2021-05-31 | 172.70 |
| 2021-05-28 | 172.88 |
| 2021-05-27 | 172.51 |
| 2021-05-26 | 172.51 |
| 2021-05-25 | 170.66 |
| 2021-05-24 | 165.83 |
| 2021-05-21 | 165.65 |
| 2021-05-20 | 165.46 |
| 2021-05-18 | 166.95 |
| 2021-05-17 | 163.24 |
| 2021-05-14 | 161.57 |
| 2021-05-13 | 159.53 |
| 2021-05-12 | 163.42 |
| 2021-05-11 | 160.82 |
| 2021-05-10 | 166.57 |
| 2021-05-07 | 167.32 |
| 2021-05-06 | 166.95 |
| 2021-05-05 | 165.65 |
| 2021-05-04 | 166.95 |
| 2021-05-03 | 164.16 |
| 2021-04-30 | 167.13 |
| 2021-04-29 | 173.25 |
| 2021-04-28 | 169.73 |
| 2021-04-27 | 168.07 |
| 2021-04-26 | 168.63 |
| 2021-04-23 | 169.91 |
| 2021-04-22 | 166.60 |
| 2021-04-21 | 165.68 |
| 2021-04-20 | 169.91 |
| 2021-04-19 | 170.10 |
| 2021-04-16 | 168.81 |
| 2021-04-15 | 166.79 |
| 2021-04-14 | 168.44 |
| 2021-04-13 | 165.87 |
| 2021-04-12 | 163.29 |
| 2021-04-09 | 166.60 |
| 2021-04-08 | 169.18 |
| 2021-04-07 | 165.68 |
| 2021-04-01 | 168.07 |
| 2021-03-31 | 163.48 |
| 2021-03-30 | 164.95 |
| 2021-03-29 | 163.11 |
| 2021-03-26 | 162.56 |
| 2021-03-25 | 158.88 |
| 2021-03-24 | 158.51 |
| 2021-03-23 | 164.76 |
| 2021-03-22 | 167.52 |
| 2021-03-19 | 168.26 |
| 2021-03-18 | 172.67 |
| 2021-03-17 | 169.36 |
| 2021-03-16 | 168.99 |
| 2021-03-15 | 167.71 |
| 2021-03-12 | 166.60 |
| 2021-03-11 | 171.93 |
| 2021-03-10 | 167.89 |
| 2021-03-09 | 166.23 |
| 2021-03-08 | 164.21 |
| 2021-03-05 | 168.81 |
| 2021-03-04 | 170.46 |
| 2021-03-03 | 175.80 |
| 2021-03-02 | 168.81 |
| 2021-03-01 | 171.93 |
| 2021-02-26 | 168.63 |
| 2021-02-25 | 178.74 |
| 2021-02-24 | 174.69 |
| 2021-02-23 | 183.15 |
| 2021-02-22 | 180.58 |
| 2021-02-19 | 183.15 |
| 2021-02-18 | 182.97 |
| 2021-02-17 | 187.20 |
| 2021-02-16 | 184.07 |
| 2021-02-11 | 178.74 |
| 2021-02-10 | 178.19 |
| 2021-02-09 | 171.93 |
| 2021-02-08 | 171.20 |
| 2021-02-05 | 171.02 |
| 2021-02-04 | 168.81 |
| 2021-02-03 | 170.83 |
| 2021-02-02 | 170.46 |
| 2021-02-01 | 167.15 |
| 2021-01-29 | 161.64 |
| 2021-01-28 | 163.84 |
| 2021-01-27 | 170.83 |
| 2021-01-26 | 171.75 |
| 2021-01-25 | 178.37 |
| 2021-01-22 | 172.30 |
| 2021-01-21 | 176.35 |
| 2021-01-20 | 176.53 |
| 2021-01-19 | 173.96 |
| 2021-01-18 | 166.60 |
| 2021-01-15 | 164.58 |
| 2021-01-14 | 163.29 |
| 2021-01-13 | 161.09 |
| 2021-01-12 | 161.09 |
| 2021-01-11 | 158.51 |
| 2021-01-08 | 157.59 |
| 2021-01-07 | 154.65 |
| 2021-01-06 | 155.94 |
| 2021-01-05 | 155.02 |
| 2021-01-04 | 154.10 |
| 2020-12-31 | 151.89 |
| 2020-12-30 | 151.34 |
| 2020-12-29 | 145.83 |
| 2020-12-28 | 143.44 |
| 2020-12-24 | 144.54 |
| 2020-12-23 | 143.80 |
| 2020-12-22 | 141.78 |
| 2020-12-21 | 143.25 |
| 2020-12-18 | 144.54 |
| 2020-12-17 | 146.93 |
| 2020-12-16 | 145.27 |
| 2020-12-15 | 142.70 |
| 2020-12-14 | 144.36 |
| 2020-12-11 | 145.46 |
| 2020-12-10 | 144.54 |
| 2020-12-09 | 145.27 |
| 2020-12-08 | 143.25 |
| 2020-12-07 | 144.72 |
| 2020-12-04 | 148.03 |
| 2020-12-03 | 147.30 |
| 2020-12-02 | 145.27 |
| 2020-12-01 | 145.64 |
| 2020-11-30 | 144.17 |
| 2020-11-27 | 148.95 |
| 2020-11-26 | 147.66 |
| 2020-11-25 | 146.19 |
| 2020-11-24 | 145.83 |
| 2020-11-23 | 144.91 |
| 2020-11-20 | 144.36 |
| 2020-11-19 | 143.80 |
| 2020-11-18 | 145.27 |
| 2020-11-17 | 144.36 |
| 2020-11-16 | 143.99 |
| 2020-11-13 | 141.78 |
| 2020-11-12 | 142.15 |
| 2020-11-11 | 142.70 |
| 2020-11-10 | 142.70 |
| 2020-11-09 | 140.49 |
| 2020-11-06 | 137.92 |
| 2020-11-05 | 136.27 |
| 2020-11-04 | 129.83 |
| 2020-11-03 | 130.93 |
| 2020-11-02 | 126.15 |
| 2020-10-30 | 122.84 |
| 2020-10-29 | 127.26 |
| 2020-10-28 | 127.97 |
| 2020-10-27 | 128.51 |
| 2020-10-23 | 130.12 |
| 2020-10-22 | 128.87 |
| 2020-10-21 | 128.69 |
| 2020-10-20 | 126.90 |
| 2020-10-19 | 126.72 |
| 2020-10-16 | 125.64 |
| 2020-10-15 | 122.96 |
| 2020-10-14 | 127.61 |
| 2020-10-12 | 128.15 |
| 2020-10-09 | 123.67 |
| 2020-10-08 | 123.32 |
| 2020-10-07 | 124.39 |
| 2020-10-06 | 121.88 |
| 2020-10-05 | 119.56 |
| 2020-09-30 | 117.41 |
| 2020-09-29 | 115.62 |
| 2020-09-28 | 117.41 |
| 2020-09-25 | 115.44 |
| 2020-09-24 | 115.97 |
| 2020-09-23 | 119.56 |
| 2020-09-22 | 119.38 |
| 2020-09-21 | 121.35 |
| 2020-09-18 | 126.00 |
| 2020-09-17 | 124.93 |
| 2020-09-16 | 128.15 |
| 2020-09-15 | 128.51 |
| 2020-09-14 | 127.43 |
| 2020-09-11 | 126.18 |
| 2020-09-10 | 125.11 |
| 2020-09-09 | 126.00 |
| 2020-09-08 | 127.26 |
| 2020-09-07 | 127.79 |
| 2020-09-04 | 128.51 |
| 2020-09-03 | 130.30 |
| 2020-09-02 | 131.20 |
| 2020-09-01 | 131.73 |
| 2020-08-31 | 131.37 |
| 2020-08-28 | 133.88 |
| 2020-08-27 | 132.45 |
| 2020-08-26 | 133.88 |
| 2020-08-25 | 134.24 |
| 2020-08-24 | 134.42 |
| 2020-08-21 | 130.84 |
| 2020-08-20 | 127.79 |
| 2020-08-19 | 131.73 |
| 2020-08-18 | 132.99 |
| 2020-08-17 | 132.81 |
| 2020-08-14 | 131.20 |
| 2020-08-13 | 131.91 |
| 2020-08-12 | 131.73 |
| 2020-08-11 | 128.87 |
| 2020-08-10 | 124.75 |
| 2020-08-07 | 125.46 |
| 2020-08-06 | 129.23 |
| 2020-08-05 | 131.02 |
| 2020-08-04 | 129.40 |
| 2020-08-03 | 124.93 |
| 2020-07-31 | 126.18 |
| 2020-07-30 | 126.90 |
| 2020-07-29 | 128.51 |
| 2020-07-28 | 127.97 |
| 2020-07-27 | 127.08 |
| 2020-07-24 | 127.08 |
| 2020-07-23 | 131.91 |
| 2020-07-22 | 129.94 |
| 2020-07-21 | 135.31 |
| 2020-07-20 | 130.30 |
| 2020-07-17 | 131.02 |
| 2020-07-16 | 129.76 |
| 2020-07-15 | 134.42 |
| 2020-07-14 | 134.24 |
| 2020-07-13 | 137.11 |
| 2020-07-10 | 135.85 |
| 2020-07-09 | 140.69 |
| 2020-07-08 | 139.43 |
| 2020-07-07 | 138.54 |
| 2020-07-06 | 141.22 |
| 2020-07-03 | 132.09 |
| 2020-07-02 | 130.12 |
| 2020-06-30 | 122.96 |
| 2020-06-29 | 121.70 |
| 2020-06-26 | 123.85 |
| 2020-06-24 | 126.00 |
| 2020-06-23 | 127.08 |
| 2020-06-22 | 123.85 |
| 2020-06-19 | 124.39 |
| 2020-06-18 | 122.78 |
| 2020-06-17 | 122.96 |
| 2020-06-16 | 122.06 |
| 2020-06-15 | 116.69 |
| 2020-06-12 | 121.17 |
| 2020-06-11 | 122.60 |
| 2020-06-10 | 127.97 |
| 2020-06-09 | 127.79 |
| 2020-06-08 | 125.11 |
| 2020-06-05 | 125.11 |
| 2020-06-04 | 121.35 |
| 2020-06-03 | 120.99 |
| 2020-06-02 | 117.23 |
| 2020-06-01 | 114.72 |
| 2020-05-29 | 107.74 |
| 2020-05-28 | 109.08 |
| 2020-05-27 | 110.42 |
| 2020-05-26 | 111.77 |
| 2020-05-25 | 107.29 |
| 2020-05-22 | 107.29 |
| 2020-05-21 | 118.93 |
| 2020-05-20 | 120.72 |
| 2020-05-19 | 120.27 |
| 2020-05-18 | 116.69 |
| 2020-05-15 | 114.90 |
| 2020-05-14 | 114.90 |
| 2020-05-13 | 118.03 |
| 2020-05-12 | 118.93 |
| 2020-05-11 | 122.06 |
| 2020-05-08 | 118.48 |
| 2020-05-07 | 116.24 |
| 2020-05-06 | 118.03 |
| 2020-05-05 | 114.90 |
| 2020-05-04 | 112.66 |
| 2020-04-29 | 121.61 |
| 2020-04-28 | 121.61 |
| 2020-04-27 | 118.57 |
| 2020-04-24 | 114.56 |
| 2020-04-23 | 115.45 |
| 2020-04-22 | 115.00 |
| 2020-04-21 | 114.11 |
| 2020-04-20 | 119.46 |
| 2020-04-17 | 119.02 |
| 2020-04-16 | 116.34 |
| 2020-04-15 | 116.79 |
| 2020-04-14 | 120.35 |
| 2020-04-09 | 118.57 |
| 2020-04-08 | 115.89 |
| 2020-04-07 | 118.57 |
| 2020-04-06 | 113.66 |
| 2020-04-03 | 109.20 |
| 2020-04-02 | 109.65 |
| 2020-04-01 | 107.86 |
| 2020-03-31 | 112.77 |
| 2020-03-30 | 108.76 |
| 2020-03-27 | 111.88 |
| 2020-03-26 | 110.54 |
| 2020-03-25 | 112.33 |
| 2020-03-24 | 105.63 |
| 2020-03-23 | 96.27 |
| 2020-03-20 | 106.08 |
| 2020-03-19 | 96.27 |
| 2020-03-18 | 102.07 |
| 2020-03-17 | 110.54 |
| 2020-03-16 | 109.65 |
| 2020-03-13 | 117.23 |
| 2020-03-12 | 119.91 |
| 2020-03-11 | 128.38 |
| 2020-03-10 | 129.28 |
| 2020-03-09 | 127.05 |
| 2020-03-06 | 136.41 |
| 2020-03-05 | 141.32 |
| 2020-03-04 | 136.86 |
| 2020-03-03 | 137.30 |
| 2020-03-02 | 137.75 |
| 2020-02-28 | 135.97 |
| 2020-02-27 | 142.21 |
| 2020-02-26 | 140.43 |
| 2020-02-25 | 141.77 |
| 2020-02-24 | 141.32 |
| 2020-02-21 | 145.33 |
| 2020-02-20 | 147.56 |
| 2020-02-19 | 148.46 |
| 2020-02-18 | 147.12 |
| 2020-02-17 | 151.13 |
| 2020-02-14 | 149.79 |
| 2020-02-13 | 149.35 |
| 2020-02-12 | 150.24 |
| 2020-02-11 | 147.56 |
| 2020-02-10 | 144.44 |
| 2020-02-07 | 145.78 |
| 2020-02-06 | 147.12 |
| 2020-02-05 | 140.43 |
| 2020-02-04 | 139.54 |
| 2020-02-03 | 136.41 |
| 2020-01-31 | 136.41 |
| 2020-01-30 | 137.75 |
| 2020-01-29 | 143.55 |
| 2020-01-24 | 150.69 |
| 2020-01-23 | 149.79 |
| 2020-01-22 | 154.70 |
| 2020-01-21 | 151.13 |
| 2020-01-20 | 158.27 |
| 2020-01-17 | 160.50 |
| 2020-01-16 | 158.72 |
| 2020-01-15 | 158.27 |
| 2020-01-14 | 159.16 |
| 2020-01-13 | 160.05 |
| 2020-01-10 | 156.93 |
| 2020-01-09 | 156.93 |
| 2020-01-08 | 152.02 |
| 2020-01-07 | 153.81 |
| 2020-01-06 | 153.81 |
| 2020-01-03 | 155.59 |
| 2020-01-02 | 156.04 |
| 2019-12-31 | 153.81 |
| 2019-12-30 | 154.70 |
| 2019-12-27 | 153.36 |
| 2019-12-24 | 149.79 |
| 2019-12-23 | 150.69 |
| 2019-12-20 | 151.13 |
| 2019-12-19 | 149.79 |
| 2019-12-18 | 150.24 |
| 2019-12-17 | 149.79 |
| 2019-12-16 | 147.12 |
| 2019-12-13 | 148.46 |
| 2019-12-12 | 142.66 |
| 2019-12-11 | 139.09 |
| 2019-12-10 | 137.30 |
| 2019-12-09 | 138.20 |
| 2019-12-06 | 137.75 |
| 2019-12-05 | 135.97 |
| 2019-12-04 | 134.18 |
| 2019-12-03 | 136.86 |
| 2019-12-02 | 137.75 |
| 2019-11-29 | 136.41 |
| 2019-11-28 | 141.32 |
| 2019-11-27 | 142.21 |
| 2019-11-26 | 141.77 |
| 2019-11-25 | 142.21 |
| 2019-11-22 | 138.64 |
| 2019-11-21 | 137.30 |
| 2019-11-20 | 141.32 |
| 2019-11-19 | 143.10 |
| 2019-11-18 | 139.09 |
| 2019-11-15 | 136.41 |
| 2019-11-14 | 136.86 |
| 2019-11-13 | 138.20 |
| 2019-11-12 | 142.66 |
| 2019-11-11 | 141.77 |
| 2019-11-08 | 148.01 |
| 2019-11-07 | 149.79 |
| 2019-11-06 | 148.46 |
| 2019-11-05 | 148.46 |
| 2019-11-04 | 147.56 |
| 2019-11-01 | 143.55 |
| 2019-10-31 | 141.32 |
| 2019-10-30 | 139.27 |
| 2019-10-29 | 140.57 |
| 2019-10-28 | 141.00 |
| 2019-10-25 | 139.70 |
| 2019-10-24 | 139.70 |
| 2019-10-23 | 138.40 |
| 2019-10-22 | 140.13 |
| 2019-10-21 | 139.27 |
| 2019-10-18 | 139.70 |
| 2019-10-17 | 141.00 |
| 2019-10-16 | 138.83 |
| 2019-10-15 | 137.53 |
| 2019-10-14 | 137.97 |
| 2019-10-11 | 136.67 |
| 2019-10-10 | 130.60 |
| 2019-10-09 | 130.60 |
| 2019-10-08 | 132.33 |
| 2019-10-04 | 131.47 |
| 2019-10-03 | 134.07 |
| 2019-10-02 | 133.20 |
| 2019-09-30 | 133.63 |
| 2019-09-27 | 132.77 |
| 2019-09-26 | 133.20 |
| 2019-09-25 | 132.77 |
| 2019-09-24 | 135.80 |
| 2019-09-23 | 134.93 |
| 2019-09-20 | 137.10 |
| 2019-09-19 | 137.10 |
| 2019-09-18 | 139.70 |
| 2019-09-17 | 139.70 |
| 2019-09-16 | 142.30 |
| 2019-09-13 | 144.47 |
| 2019-09-12 | 142.30 |
| 2019-09-11 | 142.30 |
| 2019-09-10 | 138.83 |
| 2019-09-09 | 138.83 |
| 2019-09-06 | 137.97 |
| 2019-09-05 | 137.53 |
| 2019-09-04 | 136.67 |
| 2019-09-03 | 128.00 |
| 2019-09-02 | 128.86 |
| 2019-08-30 | 129.73 |
| 2019-08-29 | 129.30 |
| 2019-08-28 | 128.43 |
| 2019-08-27 | 128.86 |
| 2019-08-26 | 129.30 |
| 2019-08-23 | 133.20 |
| 2019-08-22 | 132.33 |
| 2019-08-21 | 134.07 |
| 2019-08-20 | 134.07 |
| 2019-08-19 | 133.63 |
| 2019-08-16 | 129.73 |
| 2019-08-15 | 127.13 |
| 2019-08-14 | 124.96 |
| 2019-08-13 | 125.40 |
| 2019-08-12 | 129.73 |
| 2019-08-09 | 131.03 |
| 2019-08-08 | 132.77 |
| 2019-08-07 | 131.90 |
| 2019-08-06 | 131.90 |
| 2019-08-05 | 132.77 |
| 2019-08-02 | 139.27 |
| 2019-08-01 | 145.34 |
| 2019-07-31 | 147.07 |
| 2019-07-30 | 150.10 |
| 2019-07-29 | 149.67 |
| 2019-07-26 | 151.84 |
| 2019-07-25 | 154.01 |
| 2019-07-24 | 153.14 |
| 2019-07-23 | 152.70 |
| 2019-07-22 | 151.40 |
| 2019-07-19 | 155.31 |
| 2019-07-18 | 152.70 |
| 2019-07-17 | 154.01 |
| 2019-07-16 | 154.01 |
| 2019-07-15 | 153.57 |
| 2019-07-12 | 153.14 |
| 2019-07-11 | 152.27 |
| 2019-07-10 | 150.54 |
| 2019-07-09 | 149.67 |
| 2019-07-08 | 151.40 |
| 2019-07-05 | 155.74 |
| 2019-07-04 | 156.17 |
| 2019-07-03 | 156.17 |
| 2019-07-02 | 156.61 |
| 2019-06-28 | 152.27 |
| 2019-06-27 | 153.14 |
| 2019-06-26 | 149.24 |
| 2019-06-25 | 148.80 |
| 2019-06-24 | 151.40 |
| 2019-06-21 | 151.40 |
| 2019-06-20 | 152.27 |
| 2019-06-19 | 148.37 |
| 2019-06-18 | 142.30 |
| 2019-06-17 | 140.57 |
| 2019-06-14 | 139.27 |
| 2019-06-13 | 141.00 |
| 2019-06-12 | 141.00 |
| 2019-06-11 | 144.90 |
| 2019-06-10 | 143.17 |
| 2019-06-06 | 137.53 |
| 2019-06-05 | 137.53 |
| 2019-06-04 | 135.80 |
| 2019-06-03 | 136.67 |
| 2019-05-31 | 137.10 |
| 2019-05-30 | 138.83 |
| 2019-05-29 | 139.70 |
| 2019-05-28 | 140.57 |
| 2019-05-27 | 139.70 |
| 2019-05-24 | 140.57 |
| 2019-05-23 | 139.70 |
| 2019-05-22 | 142.30 |
| 2019-05-21 | 142.74 |
| 2019-05-20 | 143.17 |
| 2019-05-17 | 144.47 |
| 2019-05-16 | 146.64 |
| 2019-05-15 | 146.20 |
| 2019-05-14 | 145.34 |
| 2019-05-10 | 148.80 |
| 2019-05-09 | 147.07 |
| 2019-05-08 | 152.70 |
| 2019-05-07 | 155.74 |
| 2019-05-06 | 154.87 |
| 2019-05-03 | 162.24 |
| 2019-05-02 | 160.94 |
| 2019-04-30 | 158.77 |
| 2019-04-29 | 160.94 |
| 2019-04-26 | 157.91 |
| 2019-04-25 | 157.91 |
| 2019-04-24 | 159.63 |
| 2019-04-23 | 160.93 |
| 2019-04-18 | 160.93 |
| 2019-04-17 | 162.65 |
| 2019-04-16 | 162.65 |
| 2019-04-15 | 159.63 |
| 2019-04-12 | 160.49 |
| 2019-04-11 | 160.06 |
| 2019-04-10 | 162.65 |
| 2019-04-09 | 163.08 |
| 2019-04-08 | 162.22 |
| 2019-04-04 | 161.36 |
| 2019-04-03 | 160.93 |
| 2019-04-02 | 158.34 |
| 2019-04-01 | 157.91 |
| 2019-03-29 | 153.59 |
| 2019-03-28 | 150.57 |
| 2019-03-27 | 151.01 |
| 2019-03-26 | 148.85 |
| 2019-03-25 | 148.85 |
| 2019-03-22 | 153.59 |
| 2019-03-21 | 153.59 |
| 2019-03-20 | 155.75 |
| 2019-03-19 | 157.04 |
| 2019-03-18 | 156.18 |
| 2019-03-15 | 153.59 |
| 2019-03-14 | 151.87 |
| 2019-03-13 | 151.01 |
| 2019-03-12 | 152.73 |
| 2019-03-11 | 148.42 |
| 2019-03-08 | 145.83 |
| 2019-03-07 | 150.14 |
| 2019-03-06 | 152.73 |
| 2019-03-05 | 152.30 |
| 2019-03-04 | 151.87 |
| 2019-03-01 | 151.01 |
| 2019-02-28 | 149.28 |
| 2019-02-27 | 150.57 |
| 2019-02-26 | 150.57 |
| 2019-02-25 | 152.30 |
| 2019-02-22 | 151.01 |
| 2019-02-21 | 149.28 |
| 2019-02-20 | 147.99 |
| 2019-02-19 | 145.83 |
| 2019-02-18 | 146.69 |
| 2019-02-15 | 142.38 |
| 2019-02-14 | 147.12 |
| 2019-02-13 | 147.56 |
| 2019-02-12 | 144.97 |
| 2019-02-11 | 144.54 |
| 2019-02-08 | 142.81 |
| 2019-02-04 | 142.81 |
| 2019-02-01 | 142.38 |
| 2019-01-31 | 142.81 |
| 2019-01-30 | 139.79 |
| 2019-01-29 | 138.93 |
| 2019-01-28 | 139.36 |
| 2019-01-25 | 139.79 |
| 2019-01-24 | 135.48 |
| 2019-01-23 | 134.62 |
| 2019-01-22 | 134.19 |
| 2019-01-21 | 135.91 |
| 2019-01-18 | 135.05 |
| 2019-01-17 | 132.89 |
| 2019-01-16 | 133.75 |
| 2019-01-15 | 132.89 |
| 2019-01-14 | 128.15 |
| 2019-01-11 | 131.17 |
| 2019-01-10 | 130.74 |
| 2019-01-09 | 129.87 |
| 2019-01-08 | 124.27 |
| 2019-01-07 | 124.70 |
| 2019-01-04 | 122.54 |
| 2019-01-03 | 117.80 |
| 2019-01-02 | 117.80 |
| 2018-12-31 | 124.70 |
| 2018-12-28 | 121.25 |
| 2018-12-27 | 120.82 |
| 2018-12-24 | 122.97 |
| 2018-12-21 | 123.83 |
| 2018-12-20 | 122.97 |
| 2018-12-19 | 124.70 |
| 2018-12-18 | 124.27 |
| 2018-12-17 | 127.29 |
| 2018-12-14 | 126.85 |
| 2018-12-13 | 131.17 |
| 2018-12-12 | 128.58 |
| 2018-12-11 | 123.83 |
| 2018-12-10 | 124.27 |
| 2018-12-07 | 125.99 |
| 2018-12-06 | 127.29 |
| 2018-12-05 | 132.89 |
| 2018-12-04 | 136.77 |
| 2018-12-03 | 136.34 |
| 2018-11-30 | 130.30 |
| 2018-11-29 | 129.87 |
| 2018-11-28 | 131.17 |
| 2018-11-27 | 128.15 |
| 2018-11-26 | 129.01 |
| 2018-11-23 | 125.56 |
| 2018-11-22 | 125.99 |
| 2018-11-21 | 125.56 |
| 2018-11-20 | 124.70 |
| 2018-11-19 | 128.15 |
| 2018-11-16 | 126.85 |
| 2018-11-15 | 126.85 |
| 2018-11-14 | 122.97 |
| 2018-11-13 | 124.27 |
| 2018-11-12 | 122.54 |
| 2018-11-09 | 122.11 |
| 2018-11-08 | 127.72 |
| 2018-11-07 | 126.85 |
| 2018-11-06 | 126.42 |
| 2018-11-05 | 124.70 |
| 2018-11-02 | 129.44 |
| 2018-11-01 | 119.95 |
| 2018-10-31 | 116.07 |
| 2018-10-30 | 114.00 |
| 2018-10-29 | 115.67 |
| 2018-10-26 | 114.42 |
| 2018-10-25 | 117.35 |
| 2018-10-24 | 119.44 |
| 2018-10-23 | 119.85 |
| 2018-10-22 | 126.54 |
| 2018-10-19 | 121.53 |
| 2018-10-18 | 120.27 |
| 2018-10-16 | 120.69 |
| 2018-10-15 | 120.27 |
| 2018-10-12 | 123.20 |
| 2018-10-11 | 118.60 |
| 2018-10-10 | 126.96 |
| 2018-10-09 | 126.54 |
| 2018-10-08 | 126.96 |
| 2018-10-05 | 129.88 |
| 2018-10-04 | 130.30 |
| 2018-10-03 | 133.65 |
| 2018-10-02 | 134.06 |
| 2018-09-28 | 139.50 |
| 2018-09-27 | 139.08 |
| 2018-09-26 | 139.92 |
| 2018-09-24 | 136.99 |
| 2018-09-21 | 141.17 |
| 2018-09-20 | 136.99 |
| 2018-09-19 | 136.15 |
| 2018-09-18 | 133.65 |
| 2018-09-17 | 132.39 |
| 2018-09-14 | 135.32 |
| 2018-09-13 | 133.23 |
| 2018-09-12 | 128.21 |
| 2018-09-11 | 128.21 |
| 2018-09-10 | 130.30 |
| 2018-09-07 | 132.39 |
| 2018-09-06 | 133.23 |
| 2018-09-05 | 134.48 |
| 2018-09-04 | 141.17 |
| 2018-09-03 | 138.66 |
| 2018-08-31 | 139.50 |
| 2018-08-30 | 142.01 |
| 2018-08-29 | 144.10 |
| 2018-08-28 | 143.68 |
| 2018-08-27 | 142.84 |
| 2018-08-24 | 137.41 |
| 2018-08-23 | 137.83 |
| 2018-08-22 | 139.50 |
| 2018-08-21 | 138.24 |
| 2018-08-20 | 136.99 |
| 2018-08-17 | 133.65 |
| 2018-08-16 | 133.23 |
| 2018-08-15 | 134.06 |
| 2018-08-14 | 138.24 |
| 2018-08-13 | 139.50 |
| 2018-08-10 | 142.42 |
| 2018-08-09 | 144.93 |
| 2018-08-08 | 142.84 |
| 2018-08-07 | 142.01 |
| 2018-08-06 | 138.66 |
| 2018-08-03 | 136.99 |
| 2018-08-02 | 137.41 |
| 2018-08-01 | 142.42 |
| 2018-07-31 | 144.93 |
| 2018-07-30 | 145.77 |
| 2018-07-27 | 146.19 |
| 2018-07-26 | 146.19 |
| 2018-07-25 | 148.28 |
| 2018-07-24 | 145.77 |
| 2018-07-23 | 142.42 |
| 2018-07-20 | 142.01 |
| 2018-07-19 | 139.92 |
| 2018-07-18 | 140.75 |
| 2018-07-17 | 142.01 |
| 2018-07-16 | 144.51 |
| 2018-07-13 | 144.51 |
| 2018-07-12 | 144.10 |
| 2018-07-11 | 142.42 |
| 2018-07-10 | 145.77 |
| 2018-07-09 | 146.19 |
| 2018-07-06 | 141.59 |
| 2018-07-05 | 140.75 |
| 2018-07-04 | 140.33 |
| 2018-07-03 | 143.26 |
| 2018-06-29 | 146.19 |
| 2018-06-28 | 142.42 |
| 2018-06-27 | 141.17 |
| 2018-06-26 | 145.77 |
| 2018-06-25 | 146.60 |
| 2018-06-22 | 149.53 |
| 2018-06-21 | 148.69 |
| 2018-06-20 | 152.87 |
| 2018-06-19 | 150.78 |
| 2018-06-15 | 157.05 |
| 2018-06-14 | 158.72 |
| 2018-06-13 | 160.81 |
| 2018-06-12 | 164.16 |
| 2018-06-11 | 163.74 |
| 2018-06-08 | 162.07 |
| 2018-06-07 | 167.08 |
| 2018-06-06 | 164.99 |
| 2018-06-05 | 163.32 |
| 2018-06-04 | 162.49 |
| 2018-06-01 | 158.72 |
| 2018-05-31 | 158.72 |
| 2018-05-30 | 154.13 |
| 2018-05-29 | 158.31 |
| 2018-05-28 | 160.81 |
| 2018-05-25 | 159.56 |
| 2018-05-24 | 159.98 |
| 2018-05-23 | 159.14 |
| 2018-05-21 | 164.16 |
| 2018-05-18 | 162.07 |
| 2018-05-17 | 161.23 |
| 2018-05-16 | 162.07 |
| 2018-05-15 | 162.90 |
| 2018-05-14 | 165.41 |
| 2018-05-11 | 161.65 |
| 2018-05-10 | 159.14 |
| 2018-05-09 | 157.05 |
| 2018-05-08 | 156.22 |
| 2018-05-07 | 152.46 |
| 2018-05-04 | 151.62 |
| 2018-05-03 | 154.54 |
| 2018-05-02 | 157.89 |
| 2018-04-30 | 159.56 |
| 2018-04-27 | 154.13 |
| 2018-04-26 | 152.37 |
| 2018-04-25 | 154.87 |
| 2018-04-24 | 157.36 |
| 2018-04-23 | 154.03 |
| 2018-04-20 | 155.28 |
| 2018-04-19 | 158.61 |
| 2018-04-18 | 154.87 |
| 2018-04-17 | 152.37 |
| 2018-04-16 | 154.45 |
| 2018-04-13 | 159.02 |
| 2018-04-12 | 159.44 |
| 2018-04-11 | 159.86 |
| 2018-04-10 | 158.19 |
| 2018-04-09 | 154.45 |
| 2018-04-06 | 150.29 |
| 2018-04-04 | 147.38 |
| 2018-04-03 | 154.03 |
| 2018-03-29 | 152.79 |
| 2018-03-28 | 152.37 |
| 2018-03-27 | 158.61 |
| 2018-03-26 | 156.94 |
| 2018-03-23 | 154.03 |
| 2018-03-22 | 161.10 |
| 2018-03-21 | 163.60 |
| 2018-03-20 | 165.26 |
| 2018-03-19 | 164.84 |
| 2018-03-16 | 164.43 |
| 2018-03-15 | 164.84 |
| 2018-03-14 | 164.43 |
| 2018-03-13 | 165.26 |
| 2018-03-12 | 164.84 |
| 2018-03-09 | 160.27 |
| 2018-03-08 | 157.78 |
| 2018-03-07 | 153.62 |
| 2018-03-06 | 156.11 |
| 2018-03-05 | 151.12 |
| 2018-03-02 | 156.94 |
| 2018-03-01 | 160.27 |
| 2018-02-28 | 158.61 |
| 2018-02-27 | 162.35 |
| 2018-02-26 | 164.43 |
| 2018-02-23 | 161.93 |
| 2018-02-22 | 159.44 |
| 2018-02-21 | 163.18 |
| 2018-02-20 | 158.19 |
| 2018-02-15 | 159.86 |
| 2018-02-14 | 155.28 |
| 2018-02-13 | 150.29 |
| 2018-02-12 | 146.55 |
| 2018-02-09 | 146.55 |
| 2018-02-08 | 154.45 |
| 2018-02-07 | 153.20 |
| 2018-02-06 | 156.53 |
| 2018-02-05 | 169.42 |
| 2018-02-02 | 172.74 |
| 2018-02-01 | 173.16 |
| 2018-01-31 | 175.24 |
| 2018-01-30 | 173.16 |
| 2018-01-29 | 175.65 |
| 2018-01-26 | 177.32 |
| 2018-01-25 | 173.58 |
| 2018-01-24 | 175.65 |
| 2018-01-23 | 175.24 |
| 2018-01-22 | 170.25 |
| 2018-01-19 | 169.42 |
| 2018-01-18 | 168.59 |
| 2018-01-17 | 166.92 |
| 2018-01-16 | 166.51 |
| 2018-01-15 | 162.35 |
| 2018-01-12 | 161.93 |
| 2018-01-11 | 159.86 |
| 2018-01-10 | 159.86 |
| 2018-01-09 | 159.44 |
| 2018-01-08 | 158.19 |
| 2018-01-05 | 157.36 |
| 2018-01-04 | 156.94 |
| 2018-01-03 | 155.28 |
| 2018-01-02 | 154.87 |
| 2017-12-29 | 149.88 |
| 2017-12-28 | 149.88 |
| 2017-12-27 | 147.80 |
| 2017-12-22 | 146.97 |
| 2017-12-21 | 145.72 |
| 2017-12-20 | 144.89 |
| 2017-12-19 | 144.47 |
| 2017-12-18 | 143.22 |
| 2017-12-15 | 141.56 |
| 2017-12-14 | 143.64 |
| 2017-12-13 | 144.89 |
| 2017-12-12 | 141.15 |
| 2017-12-11 | 142.39 |
| 2017-12-08 | 139.90 |
| 2017-12-07 | 136.99 |
| 2017-12-06 | 136.16 |
| 2017-12-05 | 141.56 |
| 2017-12-04 | 144.06 |
| 2017-12-01 | 143.64 |
| 2017-11-30 | 144.89 |
| 2017-11-29 | 148.21 |
| 2017-11-28 | 148.21 |
| 2017-11-27 | 148.63 |
| 2017-11-24 | 149.88 |
| 2017-11-23 | 148.63 |
| 2017-11-22 | 151.54 |
| 2017-11-21 | 149.05 |
| 2017-11-20 | 144.06 |
| 2017-11-17 | 144.06 |
| 2017-11-16 | 142.81 |
| 2017-11-15 | 141.98 |
| 2017-11-14 | 144.47 |
| 2017-11-13 | 144.47 |
| 2017-11-10 | 144.06 |
| 2017-11-09 | 143.64 |
| 2017-11-08 | 142.39 |
| 2017-11-07 | 142.81 |
| 2017-11-06 | 139.48 |
| 2017-11-03 | 139.48 |
| 2017-11-02 | 138.24 |
| 2017-11-01 | 139.07 |
| 2017-10-31 | 136.57 |
| 2017-10-30 | 137.15 |
| 2017-10-27 | 137.56 |
| 2017-10-26 | 135.94 |
| 2017-10-25 | 136.75 |
| 2017-10-24 | 135.94 |
| 2017-10-23 | 136.75 |
| 2017-10-20 | 138.37 |
| 2017-10-19 | 135.94 |
| 2017-10-18 | 139.99 |
| 2017-10-17 | 139.99 |
| 2017-10-16 | 139.58 |
| 2017-10-13 | 137.96 |
| 2017-10-12 | 137.96 |
| 2017-10-11 | 136.75 |
| 2017-10-10 | 137.96 |
| 2017-10-09 | 136.75 |
| 2017-10-06 | 137.56 |
| 2017-10-04 | 136.75 |
| 2017-10-03 | 135.13 |
| 2017-09-29 | 129.87 |
| 2017-09-28 | 129.06 |
| 2017-09-27 | 131.49 |
| 2017-09-26 | 130.68 |
| 2017-09-25 | 130.27 |
| 2017-09-22 | 132.70 |
| 2017-09-21 | 134.73 |
| 2017-09-20 | 134.73 |
| 2017-09-19 | 134.32 |
| 2017-09-18 | 134.73 |
| 2017-09-15 | 132.30 |
| 2017-09-14 | 132.30 |
| 2017-09-13 | 132.70 |
| 2017-09-12 | 133.51 |
| 2017-09-11 | 133.51 |
| 2017-09-08 | 131.08 |
| 2017-09-07 | 129.87 |
| 2017-09-06 | 130.27 |
| 2017-09-05 | 131.49 |
| 2017-09-04 | 131.49 |
| 2017-09-01 | 132.70 |
| 2017-08-31 | 132.70 |
| 2017-08-30 | 133.51 |
| 2017-08-29 | 130.68 |
| 2017-08-28 | 131.89 |
| 2017-08-25 | 131.08 |
| 2017-08-24 | 128.25 |
| 2017-08-22 | 127.85 |
| 2017-08-21 | 125.82 |
| 2017-08-18 | 124.61 |
| 2017-08-17 | 127.04 |
| 2017-08-16 | 127.44 |
| 2017-08-15 | 125.42 |
| 2017-08-14 | 125.82 |
| 2017-08-11 | 123.80 |
| 2017-08-10 | 127.85 |
| 2017-08-09 | 130.27 |
| 2017-08-08 | 131.08 |
| 2017-08-07 | 129.47 |
| 2017-08-04 | 128.66 |
| 2017-08-03 | 128.66 |
| 2017-08-02 | 128.66 |
| 2017-08-01 | 128.25 |
| 2017-07-31 | 125.82 |
| 2017-07-28 | 123.80 |
| 2017-07-27 | 125.01 |
| 2017-07-26 | 123.39 |
| 2017-07-25 | 122.59 |
| 2017-07-24 | 122.99 |
| 2017-07-21 | 121.78 |
| 2017-07-20 | 121.37 |
| 2017-07-19 | 120.97 |
| 2017-07-18 | 119.75 |
| 2017-07-17 | 119.75 |
| 2017-07-14 | 118.94 |
| 2017-07-13 | 118.54 |
| 2017-07-12 | 116.11 |
| 2017-07-11 | 114.90 |
| 2017-07-10 | 111.66 |
| 2017-07-07 | 110.44 |
| 2017-07-06 | 111.66 |
| 2017-07-05 | 111.25 |
| 2017-07-04 | 110.44 |
| 2017-07-03 | 112.47 |
| 2017-06-30 | 112.47 |
| 2017-06-29 | 113.28 |
| 2017-06-28 | 112.06 |
| 2017-06-27 | 112.47 |
| 2017-06-26 | 112.87 |
| 2017-06-23 | 112.06 |
| 2017-06-22 | 111.66 |
| 2017-06-21 | 110.85 |
| 2017-06-20 | 112.06 |
| 2017-06-19 | 112.87 |
| 2017-06-16 | 110.44 |
| 2017-06-15 | 110.04 |
| 2017-06-14 | 112.47 |
| 2017-06-13 | 112.47 |
| 2017-06-12 | 111.66 |
| 2017-06-09 | 113.68 |
| 2017-06-08 | 113.68 |
| 2017-06-07 | 112.87 |
| 2017-06-06 | 112.87 |
| 2017-06-05 | 112.06 |
| 2017-06-02 | 112.47 |
| 2017-06-01 | 110.44 |
| 2017-05-31 | 110.44 |
| 2017-05-29 | 110.44 |
| 2017-05-26 | 109.63 |
| 2017-05-25 | 109.23 |
| 2017-05-24 | 107.61 |
| 2017-05-23 | 108.02 |
| 2017-05-22 | 107.61 |
| 2017-05-19 | 105.99 |
| 2017-05-18 | 105.59 |
| 2017-05-17 | 107.21 |
| 2017-05-16 | 107.21 |
| 2017-05-15 | 107.21 |
| 2017-05-12 | 105.18 |
| 2017-05-11 | 104.78 |
| 2017-05-10 | 103.56 |
| 2017-05-09 | 102.75 |
| 2017-05-08 | 100.33 |
| 2017-05-05 | 99.52 |
| 2017-05-04 | 101.54 |
| 2017-05-02 | 100.73 |
| 2017-04-28 | 100.73 |
| 2017-04-27 | 101.14 |
| 2017-04-26 | 99.92 |
| 2017-04-25 | 99.12 |
| 2017-04-24 | 96.70 |
| 2017-04-21 | 95.50 |
| 2017-04-20 | 95.90 |
| 2017-04-19 | 94.29 |
| 2017-04-18 | 94.29 |
| 2017-04-13 | 97.51 |
| 2017-04-12 | 97.91 |
| 2017-04-11 | 96.30 |
| 2017-04-10 | 97.51 |
| 2017-04-07 | 97.51 |
| 2017-04-06 | 97.51 |
| 2017-04-05 | 98.31 |
| 2017-04-03 | 97.11 |
| 2017-03-31 | 96.70 |
| 2017-03-30 | 97.91 |
| 2017-03-29 | 98.31 |
| 2017-03-28 | 98.31 |
| 2017-03-27 | 97.11 |
| 2017-03-24 | 98.72 |
| 2017-03-23 | 97.91 |
| 2017-03-22 | 97.91 |
| 2017-03-21 | 99.92 |
| 2017-03-20 | 99.12 |
| 2017-03-17 | 97.91 |
| 2017-03-16 | 97.51 |
| 2017-03-15 | 93.89 |
| 2017-03-14 | 93.89 |
| 2017-03-13 | 93.89 |
| 2017-03-10 | 91.88 |
| 2017-03-09 | 91.47 |
| 2017-03-08 | 93.08 |
| 2017-03-07 | 92.68 |
| 2017-03-06 | 91.88 |
| 2017-03-03 | 91.88 |
| 2017-03-02 | 92.68 |
| 2017-03-01 | 93.49 |
| 2017-02-28 | 93.49 |
| 2017-02-27 | 95.09 |
| 2017-02-24 | 95.50 |
| 2017-02-23 | 95.90 |
| 2017-02-22 | 95.90 |
| 2017-02-21 | 94.69 |
| 2017-02-20 | 95.90 |
| 2017-02-17 | 95.09 |
| 2017-02-16 | 95.50 |
| 2017-02-15 | 94.29 |
| 2017-02-14 | 92.28 |
| 2017-02-13 | 91.88 |
| 2017-02-10 | 91.47 |
| 2017-02-09 | 90.67 |
| 2017-02-08 | 90.67 |
| 2017-02-07 | 89.06 |
| 2017-02-06 | 89.06 |
| 2017-02-03 | 87.05 |
| 2017-02-02 | 87.85 |
| 2017-02-01 | 89.06 |
| 2017-01-27 | 89.46 |
| 2017-01-26 | 89.46 |
| 2017-01-25 | 86.65 |
| 2017-01-24 | 85.84 |
| 2017-01-23 | 85.44 |
| 2017-01-20 | 85.84 |
| 2017-01-19 | 87.05 |
| 2017-01-18 | 87.05 |
| 2017-01-17 | 85.44 |
| 2017-01-16 | 84.23 |
| 2017-01-13 | 85.84 |
| 2017-01-12 | 85.44 |
| 2017-01-11 | 85.84 |
| 2017-01-10 | 83.83 |
| 2017-01-09 | 83.03 |
| 2017-01-06 | 82.22 |
| 2017-01-05 | 81.82 |
| 2017-01-04 | 79.41 |
| 2017-01-03 | 79.41 |
| 2016-12-30 | 77.80 |
| 2016-12-29 | 76.59 |
| 2016-12-28 | 75.79 |
| 2016-12-23 | 74.98 |
| 2016-12-22 | 75.79 |
| 2016-12-21 | 76.99 |
| 2016-12-20 | 76.19 |
| 2016-12-19 | 76.99 |
| 2016-12-16 | 78.60 |
| 2016-12-15 | 78.60 |
| 2016-12-14 | 82.22 |
| 2016-12-13 | 81.82 |
| 2016-12-12 | 81.42 |
| 2016-12-09 | 84.64 |
| 2016-12-08 | 85.04 |
| 2016-12-07 | 85.04 |
| 2016-12-06 | 83.83 |
| 2016-12-05 | 82.62 |
| 2016-12-02 | 83.03 |
| 2016-12-01 | 85.84 |
| 2016-11-30 | 85.04 |
| 2016-11-29 | 84.23 |
| 2016-11-28 | 85.04 |
| 2016-11-25 | 84.23 |
| 2016-11-24 | 83.03 |
| 2016-11-23 | 84.23 |
| 2016-11-22 | 84.23 |
| 2016-11-21 | 81.42 |
| 2016-11-18 | 80.61 |
| 2016-11-17 | 80.21 |
| 2016-11-16 | 81.02 |
| 2016-11-15 | 81.02 |
| 2016-11-14 | 80.21 |
| 2016-11-11 | 82.62 |
| 2016-11-10 | 85.44 |
| 2016-11-09 | 81.82 |
| 2016-11-08 | 85.44 |
| 2016-11-07 | 85.04 |
| 2016-11-04 | 83.83 |
| 2016-11-03 | 84.23 |
| 2016-11-02 | 85.04 |
| 2016-11-01 | 87.45 |
| 2016-10-31 | 85.84 |
| 2016-10-28 | 86.08 |
| 2016-10-27 | 87.26 |
| 2016-10-26 | 88.83 |
| 2016-10-25 | 90.79 |
| 2016-10-24 | 91.18 |
| 2016-10-20 | 89.22 |
| 2016-10-19 | 88.43 |
| 2016-10-18 | 89.22 |
| 2016-10-17 | 86.48 |
| 2016-10-14 | 88.04 |
| 2016-10-13 | 86.48 |
| 2016-10-12 | 89.22 |
| 2016-10-11 | 90.00 |
| 2016-10-07 | 92.74 |
| 2016-10-06 | 93.53 |
| 2016-10-05 | 91.96 |
| 2016-10-04 | 91.18 |
| 2016-10-03 | 90.39 |
| 2016-09-30 | 88.04 |
| 2016-09-29 | 91.96 |
| 2016-09-28 | 90.79 |
| 2016-09-27 | 90.39 |
| 2016-09-26 | 88.83 |
| 2016-09-23 | 90.79 |
| 2016-09-22 | 91.96 |
| 2016-09-21 | 90.79 |
| 2016-09-20 | 90.39 |
| 2016-09-19 | 90.00 |
| 2016-09-15 | 88.83 |
| 2016-09-14 | 87.65 |
| 2016-09-13 | 88.04 |
| 2016-09-12 | 88.43 |
| 2016-09-09 | 94.70 |
| 2016-09-08 | 92.35 |
| 2016-09-07 | 91.57 |
| 2016-09-06 | 91.57 |
| 2016-09-05 | 90.39 |
| 2016-09-02 | 87.26 |
| 2016-09-01 | 87.26 |
| 2016-08-31 | 85.30 |
| 2016-08-30 | 85.30 |
| 2016-08-29 | 84.13 |
| 2016-08-26 | 84.91 |
| 2016-08-25 | 83.73 |
| 2016-08-24 | 83.73 |
| 2016-08-23 | 85.30 |
| 2016-08-22 | 85.30 |
| 2016-08-19 | 84.52 |
| 2016-08-18 | 85.69 |
| 2016-08-17 | 83.34 |
| 2016-08-16 | 84.13 |
| 2016-08-15 | 84.91 |
| 2016-08-12 | 82.95 |
| 2016-08-11 | 81.38 |
| 2016-08-10 | 80.60 |
| 2016-08-09 | 80.60 |
| 2016-08-08 | 80.60 |
| 2016-08-05 | 78.25 |
| 2016-08-04 | 75.51 |
| 2016-08-03 | 74.72 |
| 2016-08-01 | 78.25 |
| 2016-07-29 | 75.90 |
| 2016-07-28 | 78.25 |
| 2016-07-27 | 77.47 |
| 2016-07-26 | 78.25 |
| 2016-07-25 | 76.68 |
| 2016-07-22 | 76.29 |
| 2016-07-21 | 76.68 |
| 2016-07-20 | 76.29 |
| 2016-07-19 | 73.94 |
| 2016-07-18 | 75.12 |
| 2016-07-15 | 74.72 |
| 2016-07-14 | 73.55 |
| 2016-07-13 | 71.59 |
| 2016-07-12 | 70.81 |
| 2016-07-11 | 67.67 |
| 2016-07-08 | 65.71 |
| 2016-07-07 | 66.50 |
| 2016-07-06 | 64.93 |
| 2016-07-05 | 66.89 |
| 2016-07-04 | 69.63 |
| 2016-06-30 | 67.28 |
| 2016-06-29 | 64.54 |
| 2016-06-28 | 62.19 |
| 2016-06-27 | 62.19 |
| 2016-06-24 | 62.58 |
| 2016-06-23 | 67.28 |
| 2016-06-22 | 66.89 |
| 2016-06-21 | 64.93 |
| 2016-06-20 | 63.36 |
| 2016-06-17 | 61.40 |
| 2016-06-16 | 60.23 |
| 2016-06-15 | 62.97 |
| 2016-06-14 | 62.97 |
| 2016-06-13 | 63.75 |
| 2016-06-10 | 67.67 |
| 2016-06-08 | 69.63 |
| 2016-06-07 | 69.24 |
| 2016-06-06 | 67.28 |
| 2016-06-03 | 66.50 |
| 2016-06-02 | 65.71 |
| 2016-06-01 | 64.54 |
| 2016-05-31 | 65.32 |
| 2016-05-30 | 63.36 |
| 2016-05-27 | 62.97 |
| 2016-05-26 | 61.80 |
| 2016-05-25 | 61.40 |
| 2016-05-24 | 57.49 |
| 2016-05-23 | 56.70 |
| 2016-05-20 | 57.88 |
| 2016-05-19 | 55.76 |
| 2016-05-18 | 56.39 |
| 2016-05-17 | 59.05 |
| 2016-05-16 | 57.09 |
| 2016-05-13 | 55.76 |
| 2016-05-12 | 57.09 |
| 2016-05-11 | 58.27 |
| 2016-05-10 | 60.23 |
| 2016-05-09 | 59.05 |
| 2016-05-06 | 58.27 |
| 2016-05-05 | 61.01 |
| 2016-05-04 | 62.19 |
| 2016-05-03 | 62.58 |
| 2016-04-29 | 65.71 |
| 2016-04-28 | 68.46 |
| 2016-04-27 | 68.38 |
| 2016-04-26 | 68.77 |
| 2016-04-25 | 67.60 |
| 2016-04-22 | 69.54 |
| 2016-04-21 | 70.71 |
| 2016-04-20 | 67.21 |
| 2016-04-19 | 69.15 |
| 2016-04-18 | 66.82 |
| 2016-04-15 | 67.99 |
| 2016-04-14 | 68.77 |
| 2016-04-13 | 67.21 |
| 2016-04-12 | 61.77 |
| 2016-04-11 | 61.77 |
| 2016-04-08 | 60.60 |
| 2016-04-07 | 59.82 |
| 2016-04-06 | 59.43 |
| 2016-04-05 | 58.66 |
| 2016-04-01 | 61.38 |
| 2016-03-31 | 63.71 |
| 2016-03-30 | 64.49 |
| 2016-03-29 | 60.21 |
| 2016-03-24 | 60.21 |
| 2016-03-23 | 62.54 |
| 2016-03-22 | 62.54 |
| 2016-03-21 | 62.54 |
| 2016-03-18 | 62.93 |
| 2016-03-17 | 61.38 |
| 2016-03-16 | 59.82 |
| 2016-03-15 | 60.21 |
| 2016-03-14 | 60.99 |
| 2016-03-11 | 59.43 |
| 2016-03-10 | 57.88 |
| 2016-03-09 | 57.88 |
| 2016-03-08 | 57.88 |
| 2016-03-07 | 59.04 |
| 2016-03-04 | 58.66 |
| 2016-03-03 | 56.71 |
| 2016-03-02 | 57.10 |
| 2016-03-01 | 52.12 |
| 2016-02-29 | 50.10 |
| 2016-02-26 | 52.28 |
| 2016-02-25 | 48.39 |
| 2016-02-24 | 50.57 |
| 2016-02-23 | 52.59 |
| 2016-02-22 | 52.90 |
| 2016-02-19 | 51.19 |
| 2016-02-18 | 52.12 |
| 2016-02-17 | 48.54 |
| 2016-02-16 | 50.10 |
| 2016-02-15 | 48.70 |
| 2016-02-12 | 44.03 |
| 2016-02-11 | 45.43 |
| 2016-02-05 | 51.50 |
| 2016-02-04 | 50.72 |
| 2016-02-03 | 49.32 |
| 2016-02-02 | 52.59 |
| 2016-02-01 | 53.52 |
| 2016-01-29 | 54.30 |
| 2016-01-28 | 50.88 |
| 2016-01-27 | 49.48 |
| 2016-01-26 | 47.92 |
| 2016-01-25 | 51.97 |
| 2016-01-22 | 50.26 |
| 2016-01-21 | 45.90 |
| 2016-01-20 | 48.23 |
| 2016-01-19 | 54.30 |
| 2016-01-18 | 51.34 |
| 2016-01-15 | 53.21 |
| 2016-01-14 | 55.93 |
| 2016-01-13 | 57.10 |
| 2016-01-12 | 54.77 |
| 2016-01-11 | 56.32 |
| 2016-01-08 | 60.99 |
| 2016-01-07 | 59.82 |
| 2016-01-06 | 64.49 |
| 2016-01-05 | 66.43 |
| 2016-01-04 | 66.82 |
| 2015-12-31 | 71.88 |
| 2015-12-30 | 72.27 |
| 2015-12-29 | 72.65 |
| 2015-12-28 | 71.88 |
| 2015-12-24 | 73.43 |
| 2015-12-23 | 72.65 |
| 2015-12-22 | 71.10 |
| 2015-12-21 | 71.10 |
| 2015-12-18 | 71.10 |
| 2015-12-17 | 71.88 |
| 2015-12-16 | 70.71 |
| 2015-12-15 | 67.21 |
| 2015-12-14 | 67.60 |
| 2015-12-11 | 68.77 |
| 2015-12-10 | 70.32 |
| 2015-12-09 | 71.10 |
| 2015-12-08 | 71.88 |
| 2015-12-07 | 74.99 |
| 2015-12-04 | 74.60 |
| 2015-12-03 | 75.77 |
| 2015-12-02 | 76.54 |
| 2015-12-01 | 75.77 |
| 2015-11-30 | 72.65 |
| 2015-11-27 | 73.43 |
| 2015-11-26 | 76.93 |
| 2015-11-25 | 76.93 |
| 2015-11-24 | 77.32 |
| 2015-11-23 | 78.10 |
| 2015-11-20 | 78.49 |
| 2015-11-19 | 76.54 |
| 2015-11-18 | 74.21 |
| 2015-11-17 | 74.99 |
| 2015-11-16 | 72.65 |
| 2015-11-13 | 75.77 |
| 2015-11-12 | 80.04 |
| 2015-11-11 | 75.38 |
| 2015-11-10 | 75.77 |
| 2015-11-09 | 77.71 |
| 2015-11-06 | 79.27 |
| 2015-11-05 | 80.43 |
| 2015-11-04 | 80.82 |
| 2015-11-03 | 77.32 |
| 2015-11-02 | 75.38 |
| 2015-10-30 | 77.71 |
| 2015-10-29 | 78.49 |
| 2015-10-28 | 79.81 |
| 2015-10-27 | 81.32 |
| 2015-10-26 | 80.95 |
| 2015-10-23 | 81.70 |
| 2015-10-22 | 79.05 |
| 2015-10-20 | 79.81 |
| 2015-10-19 | 80.57 |
| 2015-10-16 | 80.57 |
| 2015-10-15 | 79.43 |
| 2015-10-14 | 75.65 |
| 2015-10-13 | 77.16 |
| 2015-10-12 | 78.30 |
| 2015-10-09 | 75.65 |
| 2015-10-08 | 75.27 |
| 2015-10-07 | 76.40 |
| 2015-10-06 | 71.10 |
| 2015-10-05 | 71.48 |
| 2015-10-02 | 68.83 |
| 2015-09-30 | 63.53 |
| 2015-09-29 | 61.26 |
| 2015-09-25 | 66.56 |
| 2015-09-24 | 65.80 |
| 2015-09-23 | 67.32 |
| 2015-09-22 | 70.35 |
| 2015-09-21 | 70.35 |
| 2015-09-18 | 72.24 |
| 2015-09-17 | 70.72 |
| 2015-09-16 | 71.86 |
| 2015-09-15 | 67.70 |
| 2015-09-14 | 69.21 |
| 2015-09-11 | 68.45 |
| 2015-09-10 | 68.83 |
| 2015-09-09 | 73.00 |
| 2015-09-08 | 66.56 |
| 2015-09-07 | 61.26 |
| 2015-09-04 | 62.77 |
| 2015-09-02 | 63.53 |
| 2015-09-01 | 65.05 |
| 2015-08-31 | 69.21 |
| 2015-08-28 | 69.59 |
| 2015-08-27 | 70.72 |
| 2015-08-26 | 64.29 |
| 2015-08-25 | 67.32 |
| 2015-08-24 | 65.80 |
| 2015-08-21 | 74.89 |
| 2015-08-20 | 77.54 |
| 2015-08-19 | 80.19 |
| 2015-08-18 | 82.46 |
| 2015-08-17 | 85.49 |
| 2015-08-14 | 86.62 |
| 2015-08-13 | 86.62 |
| 2015-08-12 | 85.49 |
| 2015-08-11 | 90.03 |
| 2015-08-10 | 89.65 |
| 2015-08-07 | 90.03 |
| 2015-08-06 | 89.27 |
| 2015-08-05 | 90.03 |
| 2015-08-04 | 89.27 |
| 2015-08-03 | 89.27 |
| 2015-07-31 | 90.79 |
| 2015-07-30 | 90.03 |
| 2015-07-29 | 91.17 |
| 2015-07-28 | 90.41 |
| 2015-07-27 | 88.89 |
| 2015-07-24 | 94.57 |
| 2015-07-23 | 96.84 |
| 2015-07-22 | 96.09 |
| 2015-07-21 | 97.98 |
| 2015-07-20 | 96.84 |
| 2015-07-17 | 97.22 |
| 2015-07-16 | 94.95 |
| 2015-07-15 | 94.19 |
| 2015-07-14 | 94.57 |
| 2015-07-13 | 95.71 |
| 2015-07-10 | 93.06 |
| 2015-07-09 | 89.27 |
| 2015-07-08 | 82.46 |
| 2015-07-07 | 93.44 |
| 2015-07-06 | 95.71 |
| 2015-07-03 | 101.77 |
| 2015-07-02 | 103.66 |
| 2015-06-30 | 103.28 |
| 2015-06-29 | 101.39 |
| 2015-06-26 | 106.31 |
| 2015-06-25 | 110.09 |
| 2015-06-24 | 111.23 |
| 2015-06-23 | 110.47 |
| 2015-06-22 | 108.58 |
| 2015-06-19 | 105.93 |
| 2015-06-18 | 105.17 |
| 2015-06-17 | 105.17 |
| 2015-06-16 | 104.04 |
| 2015-06-15 | 105.93 |
| 2015-06-12 | 109.71 |
| 2015-06-11 | 107.06 |
| 2015-06-10 | 104.79 |
| 2015-06-09 | 107.44 |
| 2015-06-08 | 109.71 |
| 2015-06-05 | 108.96 |
| 2015-06-04 | 111.61 |
| 2015-06-03 | 111.99 |
| 2015-06-02 | 110.85 |
| 2015-06-01 | 111.99 |
| 2015-05-29 | 110.47 |
| 2015-05-28 | 115.77 |
| 2015-05-27 | 115.01 |
| 2015-05-26 | 116.91 |
| 2015-05-22 | 114.26 |
| 2015-05-21 | 110.85 |
| 2015-05-20 | 110.85 |
| 2015-05-19 | 111.61 |
| 2015-05-18 | 110.47 |
| 2015-05-15 | 112.36 |
| 2015-05-14 | 108.58 |
| 2015-05-13 | 108.20 |
| 2015-05-12 | 109.34 |
| 2015-05-11 | 111.61 |
| 2015-05-08 | 110.47 |
| 2015-05-07 | 108.20 |
| 2015-05-06 | 111.23 |
| 2015-05-05 | 111.99 |
| 2015-05-04 | 115.01 |
| 2015-04-30 | 114.64 |
| 2015-04-29 | 116.91 |
| 2015-04-28 | 117.44 |
| 2015-04-27 | 117.44 |
| 2015-04-24 | 114.05 |
| 2015-04-23 | 112.17 |
| 2015-04-22 | 113.30 |
| 2015-04-21 | 112.92 |
| 2015-04-20 | 106.90 |
| 2015-04-17 | 111.42 |
| 2015-04-16 | 111.79 |
| 2015-04-15 | 111.04 |
| 2015-04-14 | 110.67 |
| 2015-04-13 | 113.68 |
| 2015-04-10 | 108.03 |
| 2015-04-09 | 105.40 |
| 2015-04-08 | 100.13 |
| 2015-04-02 | 92.98 |
| 2015-04-01 | 91.48 |
| 2015-03-31 | 90.35 |
| 2015-03-30 | 89.98 |
| 2015-03-27 | 86.97 |
| 2015-03-26 | 87.34 |
| 2015-03-25 | 87.72 |
| 2015-03-24 | 86.21 |
| 2015-03-23 | 86.97 |
| 2015-03-20 | 86.21 |
| 2015-03-19 | 86.59 |
| 2015-03-18 | 84.33 |
| 2015-03-17 | 82.83 |
| 2015-03-16 | 82.83 |
| 2015-03-13 | 81.70 |
| 2015-03-12 | 81.70 |
| 2015-03-11 | 80.95 |
| 2015-03-10 | 82.45 |
| 2015-03-09 | 83.96 |
| 2015-03-06 | 84.33 |
| 2015-03-05 | 83.96 |
| 2015-03-04 | 85.46 |
| 2015-03-03 | 87.72 |
| 2015-03-02 | 88.85 |
| 2015-02-27 | 88.85 |
| 2015-02-26 | 89.60 |
| 2015-02-25 | 88.09 |
| 2015-02-24 | 88.09 |
| 2015-02-23 | 88.85 |
| 2015-02-18 | 88.47 |
| 2015-02-17 | 88.85 |
| 2015-02-16 | 88.09 |
| 2015-02-13 | 87.72 |
| 2015-02-12 | 85.84 |
| 2015-02-11 | 84.71 |
| 2015-02-10 | 86.59 |
| 2015-02-09 | 86.21 |
| 2015-02-06 | 87.72 |
| 2015-02-05 | 88.47 |
| 2015-02-04 | 87.34 |
| 2015-02-03 | 86.21 |
| 2015-02-02 | 85.84 |
| 2015-01-30 | 86.21 |
| 2015-01-29 | 86.97 |
| 2015-01-28 | 88.85 |
| 2015-01-27 | 88.47 |
| 2015-01-26 | 89.22 |
| 2015-01-23 | 88.47 |
| 2015-01-22 | 86.59 |
| 2015-01-21 | 85.08 |
| 2015-01-20 | 82.08 |
| 2015-01-19 | 80.19 |
| 2015-01-16 | 83.20 |
| 2015-01-15 | 85.08 |
| 2015-01-14 | 83.20 |
| 2015-01-13 | 84.33 |
| 2015-01-12 | 82.83 |
| 2015-01-09 | 82.08 |
| 2015-01-08 | 81.32 |
| 2015-01-07 | 79.82 |
| 2015-01-06 | 77.94 |
| 2015-01-05 | 80.19 |
| 2015-01-02 | 80.95 |
| 2014-12-31 | 79.82 |
| 2014-12-30 | 77.94 |
| 2014-12-29 | 80.57 |
| 2014-12-24 | 77.94 |
| 2014-12-23 | 77.56 |
| 2014-12-22 | 78.31 |
| 2014-12-19 | 76.06 |
| 2014-12-18 | 73.42 |
| 2014-12-17 | 71.92 |
| 2014-12-16 | 72.29 |
| 2014-12-15 | 75.30 |
| 2014-12-12 | 76.81 |
| 2014-12-11 | 77.56 |
| 2014-12-10 | 78.69 |
| 2014-12-09 | 78.31 |
| 2014-12-08 | 82.45 |
| 2014-12-05 | 82.08 |
| 2014-12-04 | 81.32 |
| 2014-12-03 | 77.94 |
| 2014-12-02 | 79.44 |
| 2014-12-01 | 77.18 |
| 2014-11-28 | 82.08 |
| 2014-11-27 | 82.45 |
| 2014-11-26 | 83.58 |
| 2014-11-25 | 81.32 |
| 2014-11-24 | 81.70 |
| 2014-11-21 | 78.31 |
| 2014-11-20 | 76.81 |
| 2014-11-19 | 77.56 |
| 2014-11-18 | 78.69 |
| 2014-11-17 | 80.57 |
| 2014-11-14 | 82.83 |
| 2014-11-13 | 82.45 |
| 2014-11-12 | 81.70 |
| 2014-11-11 | 80.57 |
| 2014-11-10 | 80.57 |
| 2014-11-07 | 78.69 |
| 2014-11-06 | 79.82 |
| 2014-11-05 | 80.19 |
| 2014-11-04 | 81.32 |
| 2014-11-03 | 81.32 |
| 2014-10-31 | 82.08 |
| 2014-10-30 | 79.82 |
| 2014-10-29 | 81.02 |
| 2014-10-28 | 78.83 |
| 2014-10-27 | 75.90 |
| 2014-10-24 | 77.00 |
| 2014-10-23 | 77.36 |
| 2014-10-22 | 77.73 |
| 2014-10-21 | 75.54 |
| 2014-10-20 | 75.17 |
| 2014-10-17 | 75.17 |
| 2014-10-16 | 73.71 |
| 2014-10-15 | 75.90 |
| 2014-10-14 | 75.17 |
| 2014-10-13 | 75.90 |
| 2014-10-10 | 75.17 |
| 2014-10-09 | 78.46 |
| 2014-10-08 | 76.63 |
| 2014-10-07 | 77.73 |
| 2014-10-06 | 77.00 |
| 2014-10-03 | 75.17 |
| 2014-09-30 | 74.07 |
| 2014-09-29 | 76.27 |
| 2014-09-26 | 79.56 |
| 2014-09-25 | 80.29 |
| 2014-09-24 | 81.39 |
| 2014-09-23 | 81.02 |
| 2014-09-22 | 81.39 |
| 2014-09-19 | 84.31 |
| 2014-09-18 | 83.22 |
| 2014-09-17 | 85.04 |
| 2014-09-16 | 83.22 |
| 2014-09-15 | 84.68 |
| 2014-09-12 | 86.14 |
| 2014-09-11 | 86.87 |
| 2014-09-10 | 86.87 |
| 2014-09-08 | 90.16 |
| 2014-09-05 | 90.53 |
| 2014-09-04 | 90.90 |
| 2014-09-03 | 91.26 |
| 2014-09-02 | 86.87 |
| 2014-09-01 | 86.51 |
| 2014-08-29 | 86.87 |
| 2014-08-28 | 86.87 |
| 2014-08-27 | 87.97 |
| 2014-08-26 | 89.43 |
| 2014-08-25 | 89.80 |
| 2014-08-22 | 89.07 |
| 2014-08-21 | 88.70 |
| 2014-08-20 | 89.43 |
| 2014-08-19 | 89.07 |
| 2014-08-18 | 87.97 |
| 2014-08-15 | 87.97 |
| 2014-08-14 | 86.87 |
| 2014-08-13 | 87.60 |
| 2014-08-12 | 85.78 |
| 2014-08-11 | 85.78 |
| 2014-08-08 | 83.22 |
| 2014-08-07 | 83.95 |
| 2014-08-06 | 85.04 |
| 2014-08-05 | 85.04 |
| 2014-08-04 | 85.41 |
| 2014-08-01 | 84.68 |
| 2014-07-31 | 86.87 |
| 2014-07-30 | 86.51 |
| 2014-07-29 | 85.41 |
| 2014-07-28 | 83.58 |
| 2014-07-25 | 82.48 |
| 2014-07-24 | 81.39 |
| 2014-07-23 | 80.66 |
| 2014-07-22 | 79.56 |
| 2014-07-21 | 75.90 |
| 2014-07-18 | 76.63 |
| 2014-07-17 | 77.36 |
| 2014-07-16 | 77.36 |
| 2014-07-15 | 76.63 |
| 2014-07-14 | 76.27 |
| 2014-07-11 | 75.17 |
| 2014-07-10 | 74.80 |
| 2014-07-09 | 74.44 |
| 2014-07-08 | 77.00 |
| 2014-07-07 | 77.36 |
| 2014-07-04 | 77.36 |
| 2014-07-03 | 77.00 |
| 2014-07-02 | 77.36 |
| 2014-06-30 | 73.71 |
| 2014-06-27 | 73.71 |
| 2014-06-26 | 74.07 |
| 2014-06-25 | 71.51 |
| 2014-06-24 | 71.51 |
| 2014-06-23 | 70.78 |
| 2014-06-20 | 74.07 |
| 2014-06-19 | 73.71 |
| 2014-06-18 | 73.71 |
| 2014-06-17 | 73.71 |
| 2014-06-16 | 74.44 |
| 2014-06-13 | 74.44 |
| 2014-06-12 | 73.34 |
| 2014-06-11 | 73.34 |
| 2014-06-10 | 73.34 |
| 2014-06-09 | 71.88 |
| 2014-06-06 | 71.15 |
| 2014-06-05 | 72.25 |
| 2014-06-04 | 72.25 |
| 2014-06-03 | 72.98 |
| 2014-05-30 | 71.88 |
| 2014-05-29 | 71.15 |
| 2014-05-28 | 71.88 |
| 2014-05-27 | 70.42 |
| 2014-05-26 | 70.42 |
| 2014-05-23 | 70.42 |
| 2014-05-22 | 70.05 |
| 2014-05-21 | 69.32 |
| 2014-05-20 | 68.59 |
| 2014-05-19 | 67.49 |
| 2014-05-16 | 67.49 |
| 2014-05-15 | 67.86 |
| 2014-05-14 | 67.13 |
| 2014-05-13 | 65.30 |
| 2014-05-12 | 64.93 |
| 2014-05-09 | 61.64 |
| 2014-05-08 | 61.27 |
| 2014-05-07 | 60.54 |
| 2014-05-05 | 62.01 |
| 2014-05-02 | 64.20 |
| 2014-04-30 | 62.74 |
| 2014-04-29 | 65.66 |
| 2014-04-28 | 63.10 |
| 2014-04-25 | 63.10 |
| 2014-04-24 | 66.01 |
| 2014-04-23 | 65.65 |
| 2014-04-22 | 67.46 |
| 2014-04-17 | 67.46 |
| 2014-04-16 | 67.10 |
| 2014-04-15 | 66.37 |
| 2014-04-14 | 69.28 |
| 2014-04-11 | 68.91 |
| 2014-04-10 | 70.73 |
| 2014-04-09 | 68.19 |
| 2014-04-08 | 66.37 |
| 2014-04-07 | 64.19 |
| 2014-04-04 | 65.28 |
| 2014-04-03 | 65.65 |
| 2014-04-02 | 65.28 |
| 2014-04-01 | 65.28 |
| 2014-03-31 | 62.74 |
| 2014-03-28 | 62.38 |
| 2014-03-27 | 60.56 |
| 2014-03-26 | 61.29 |
| 2014-03-25 | 60.20 |
| 2014-03-24 | 60.92 |
| 2014-03-21 | 58.02 |
| 2014-03-20 | 55.84 |
| 2014-03-19 | 58.74 |
| 2014-03-18 | 58.74 |
| 2014-03-17 | 58.02 |
| 2014-03-14 | 58.74 |
| 2014-03-13 | 60.20 |
| 2014-03-12 | 61.29 |
| 2014-03-11 | 63.10 |
| 2014-03-10 | 63.10 |
| 2014-03-07 | 66.37 |
| 2014-03-06 | 66.37 |
| 2014-03-05 | 65.65 |
| 2014-03-04 | 66.01 |
| 2014-03-03 | 64.92 |
| 2014-02-28 | 67.10 |
| 2014-02-27 | 67.46 |
| 2014-02-26 | 64.56 |
| 2014-02-25 | 63.83 |
| 2014-02-24 | 63.83 |
| 2014-02-21 | 65.28 |
| 2014-02-20 | 64.19 |
| 2014-02-19 | 65.65 |
| 2014-02-18 | 65.28 |
| 2014-02-17 | 64.56 |
| 2014-02-14 | 63.83 |
| 2014-02-13 | 62.38 |
| 2014-02-12 | 63.47 |
| 2014-02-11 | 60.92 |
| 2014-02-10 | 58.02 |
| 2014-02-07 | 58.38 |
| 2014-02-06 | 56.93 |
| 2014-02-05 | 55.84 |
| 2014-02-04 | 56.93 |
| 2014-01-30 | 61.29 |
| 2014-01-29 | 62.01 |
| 2014-01-28 | 60.92 |
| 2014-01-27 | 60.92 |
| 2014-01-24 | 64.19 |
| 2014-01-23 | 66.74 |
| 2014-01-22 | 68.91 |
| 2014-01-21 | 68.55 |
| 2014-01-20 | 67.82 |
| 2014-01-17 | 69.64 |
| 2014-01-16 | 68.55 |
| 2014-01-15 | 67.82 |
| 2014-01-14 | 67.10 |
| 2014-01-13 | 67.82 |
| 2014-01-10 | 67.46 |
| 2014-01-09 | 66.74 |
| 2014-01-08 | 68.55 |
| 2014-01-07 | 66.37 |
| 2014-01-06 | 66.01 |
| 2014-01-03 | 67.10 |
| 2014-01-02 | 70.73 |
| 2013-12-31 | 70.37 |
| 2013-12-30 | 70.37 |
| 2013-12-27 | 70.37 |
| 2013-12-24 | 70.00 |
| 2013-12-23 | 68.19 |
| 2013-12-20 | 67.10 |
| 2013-12-19 | 67.46 |
| 2013-12-18 | 69.64 |
| 2013-12-17 | 68.91 |
| 2013-12-16 | 69.28 |
| 2013-12-13 | 70.37 |
| 2013-12-12 | 70.37 |
| 2013-12-11 | 70.73 |
| 2013-12-10 | 74.00 |
| 2013-12-09 | 74.36 |
| 2013-12-06 | 74.36 |
| 2013-12-05 | 73.64 |
| 2013-12-04 | 74.00 |
| 2013-12-03 | 75.09 |
| 2013-12-02 | 75.82 |
| 2013-11-29 | 75.09 |
| 2013-11-28 | 74.36 |
| 2013-11-27 | 74.36 |
| 2013-11-26 | 74.00 |
| 2013-11-25 | 74.00 |
| 2013-11-22 | 73.27 |
| 2013-11-21 | 72.55 |
| 2013-11-20 | 73.64 |
| 2013-11-19 | 73.27 |
| 2013-11-18 | 73.27 |
| 2013-11-15 | 68.55 |
| 2013-11-14 | 65.65 |
| 2013-11-13 | 64.56 |
| 2013-11-12 | 67.82 |
| 2013-11-11 | 68.91 |
| 2013-11-08 | 66.37 |
| 2013-11-07 | 67.10 |
| 2013-11-06 | 68.19 |
| 2013-11-05 | 68.55 |
| 2013-11-04 | 69.64 |
| 2013-11-01 | 70.00 |
| 2013-10-31 | 69.64 |
| 2013-10-30 | 70.88 |
| 2013-10-29 | 67.69 |
| 2013-10-28 | 67.33 |
| 2013-10-25 | 66.27 |
| 2013-10-24 | 67.33 |
| 2013-10-23 | 68.39 |
| 2013-10-22 | 70.52 |
| 2013-10-21 | 71.23 |
| 2013-10-18 | 70.52 |
| 2013-10-17 | 68.39 |
| 2013-10-16 | 69.46 |
| 2013-10-15 | 70.88 |
| 2013-10-11 | 70.17 |
| 2013-10-10 | 68.04 |
| 2013-10-09 | 68.75 |
| 2013-10-08 | 69.81 |
| 2013-10-07 | 68.04 |
| 2013-10-04 | 69.10 |
| 2013-10-03 | 69.81 |
| 2013-10-02 | 68.04 |
| 2013-09-30 | 67.33 |
| 2013-09-27 | 69.46 |
| 2013-09-26 | 69.10 |
| 2013-09-25 | 69.46 |
| 2013-09-24 | 69.46 |
| 2013-09-23 | 70.88 |
| 2013-09-19 | 71.59 |
| 2013-09-18 | 68.75 |
| 2013-09-17 | 69.10 |
| 2013-09-16 | 70.17 |
| 2013-09-13 | 67.33 |
| 2013-09-12 | 67.69 |
| 2013-09-11 | 67.33 |
| 2013-09-10 | 67.33 |
| 2013-09-09 | 65.91 |
| 2013-09-06 | 65.20 |
| 2013-09-05 | 64.85 |
| 2013-09-04 | 62.72 |
| 2013-09-03 | 63.08 |
| 2013-09-02 | 62.01 |
| 2013-08-30 | 58.11 |
| 2013-08-29 | 58.11 |
| 2013-08-28 | 57.05 |
| 2013-08-27 | 59.53 |
| 2013-08-26 | 60.60 |
| 2013-08-23 | 59.18 |
| 2013-08-22 | 59.53 |
| 2013-08-21 | 58.82 |
| 2013-08-20 | 59.18 |
| 2013-08-19 | 63.08 |
| 2013-08-16 | 63.79 |
| 2013-08-15 | 63.79 |
| 2013-08-13 | 64.14 |
| 2013-08-12 | 61.66 |
| 2013-08-09 | 58.11 |
| 2013-08-08 | 57.76 |
| 2013-08-07 | 56.70 |
| 2013-08-06 | 59.18 |
| 2013-08-05 | 61.66 |
| 2013-08-02 | 60.95 |
| 2013-08-01 | 60.60 |
| 2013-07-31 | 58.82 |
| 2013-07-30 | 59.53 |
| 2013-07-29 | 59.18 |
| 2013-07-26 | 59.89 |
| 2013-07-25 | 59.18 |
| 2013-07-24 | 59.89 |
| 2013-07-23 | 59.18 |
| 2013-07-22 | 55.28 |
| 2013-07-19 | 55.63 |
| 2013-07-18 | 55.28 |
| 2013-07-17 | 55.63 |
| 2013-07-16 | 54.92 |
| 2013-07-15 | 54.57 |
| 2013-07-12 | 54.21 |
| 2013-07-11 | 56.34 |
| 2013-07-10 | 52.09 |
| 2013-07-09 | 50.67 |
| 2013-07-08 | 49.96 |
| 2013-07-05 | 52.09 |
| 2013-07-04 | 49.25 |
| 2013-07-03 | 46.77 |
| 2013-07-02 | 50.31 |
| 2013-06-28 | 51.38 |
| 2013-06-27 | 48.90 |
| 2013-06-26 | 48.19 |
| 2013-06-25 | 44.64 |
| 2013-06-24 | 44.29 |
| 2013-06-21 | 47.48 |
| 2013-06-20 | 48.19 |
| 2013-06-19 | 52.80 |
| 2013-06-18 | 54.21 |
| 2013-06-17 | 54.21 |
| 2013-06-14 | 52.09 |
| 2013-06-13 | 51.73 |
| 2013-06-11 | 54.21 |
| 2013-06-10 | 55.99 |
| 2013-06-07 | 55.63 |
| 2013-06-06 | 57.05 |
| 2013-06-05 | 58.82 |
| 2013-06-04 | 60.24 |
| 2013-06-03 | 60.24 |
| 2013-05-31 | 60.95 |
| 2013-05-30 | 61.66 |
| 2013-05-29 | 61.66 |
| 2013-05-28 | 64.49 |
| 2013-05-27 | 62.72 |
| 2013-05-24 | 62.37 |
| 2013-05-23 | 62.01 |
| 2013-05-22 | 66.62 |
| 2013-05-21 | 67.33 |
| 2013-05-20 | 68.04 |
| 2013-05-16 | 64.85 |
| 2013-05-15 | 64.85 |
| 2013-05-14 | 64.14 |
| 2013-05-13 | 63.79 |
| 2013-05-10 | 66.62 |
| 2013-05-09 | 65.91 |
| 2013-05-08 | 65.20 |
| 2013-05-07 | 64.14 |
| 2013-05-06 | 63.43 |
| 2013-05-03 | 62.01 |
| 2013-05-02 | 62.01 |
| 2013-04-30 | 62.01 |
| 2013-04-29 | 60.95 |
| 2013-04-26 | 61.30 |
| 2013-04-25 | 59.90 |
| 2013-04-24 | 58.49 |
| 2013-04-23 | 55.32 |
| 2013-04-22 | 57.08 |
| 2013-04-19 | 57.43 |
| 2013-04-18 | 53.56 |
| 2013-04-17 | 53.91 |
| 2013-04-16 | 54.61 |
| 2013-04-15 | 54.96 |
| 2013-04-12 | 57.78 |
| 2013-04-11 | 57.08 |
| 2013-04-10 | 57.08 |
| 2013-04-09 | 56.02 |
| 2013-04-08 | 54.96 |
| 2013-04-05 | 54.96 |
| 2013-04-03 | 59.19 |
| 2013-04-02 | 59.90 |
| 2013-03-28 | 59.19 |
| 2013-03-27 | 59.90 |
| 2013-03-26 | 59.19 |
| 2013-03-25 | 58.84 |
| 2013-03-22 | 57.78 |
| 2013-03-21 | 58.49 |
| 2013-03-20 | 58.84 |
| 2013-03-19 | 56.37 |
| 2013-03-18 | 57.08 |
| 2013-03-15 | 60.25 |
| 2013-03-14 | 60.95 |
| 2013-03-13 | 60.60 |
| 2013-03-12 | 63.07 |
| 2013-03-11 | 64.47 |
| 2013-03-08 | 64.47 |
| 2013-03-07 | 62.01 |
| 2013-03-06 | 61.66 |
| 2013-03-05 | 60.25 |
| 2013-03-04 | 60.25 |
| 2013-03-01 | 62.71 |
| 2013-02-28 | 63.42 |
| 2013-02-27 | 60.60 |
| 2013-02-26 | 59.90 |
| 2013-02-25 | 62.36 |
| 2013-02-22 | 62.01 |
| 2013-02-21 | 62.71 |
| 2013-02-20 | 65.53 |
| 2013-02-19 | 64.47 |
| 2013-02-18 | 66.24 |
| 2013-02-15 | 66.59 |
| 2013-02-14 | 66.59 |
| 2013-02-08 | 65.53 |
| 2013-02-07 | 64.83 |
| 2013-02-06 | 65.18 |
| 2013-02-05 | 64.47 |
| 2013-02-04 | 68.35 |
| 2013-02-01 | 68.35 |
| 2013-01-31 | 68.70 |
| 2013-01-30 | 69.05 |
| 2013-01-29 | 68.35 |
| 2013-01-28 | 68.35 |
| 2013-01-25 | 67.64 |
| 2013-01-24 | 67.64 |
| 2013-01-23 | 68.00 |
| 2013-01-22 | 67.64 |
| 2013-01-21 | 67.64 |
| 2013-01-18 | 67.64 |
| 2013-01-17 | 65.88 |
| 2013-01-16 | 65.88 |
| 2013-01-15 | 66.24 |
| 2013-01-14 | 66.24 |
| 2013-01-11 | 65.53 |
| 2013-01-10 | 66.24 |
| 2013-01-09 | 65.18 |
| 2013-01-08 | 63.77 |
| 2013-01-07 | 65.53 |
| 2013-01-04 | 65.53 |
| 2013-01-03 | 65.88 |
| 2013-01-02 | 65.53 |
| 2012-12-31 | 60.95 |
| 2012-12-28 | 61.30 |
| 2012-12-27 | 60.95 |
| 2012-12-24 | 59.90 |
| 2012-12-21 | 59.90 |
| 2012-12-20 | 60.60 |
| 2012-12-19 | 60.95 |
| 2012-12-18 | 59.90 |
| 2012-12-17 | 59.90 |
| 2012-12-14 | 60.95 |
| 2012-12-13 | 59.54 |
| 2012-12-12 | 59.90 |
| 2012-12-11 | 58.49 |
| 2012-12-10 | 58.13 |
| 2012-12-07 | 57.78 |
| 2012-12-06 | 58.13 |
| 2012-12-05 | 58.49 |
| 2012-12-04 | 54.96 |
| 2012-12-03 | 54.61 |
| 2012-11-30 | 56.73 |
| 2012-11-29 | 56.02 |
| 2012-11-28 | 54.26 |
| 2012-11-27 | 55.32 |
| 2012-11-26 | 55.67 |
| 2012-11-23 | 56.02 |
| 2012-11-22 | 54.61 |
| 2012-11-21 | 53.20 |
| 2012-11-20 | 51.09 |
| 2012-11-19 | 51.44 |
| 2012-11-16 | 49.68 |
| 2012-11-15 | 50.03 |
| 2012-11-14 | 52.15 |
| 2012-11-13 | 50.39 |
| 2012-11-12 | 52.15 |
| 2012-11-09 | 51.80 |
| 2012-11-08 | 52.85 |
| 2012-11-07 | 57.08 |
| 2012-11-06 | 56.02 |
| 2012-11-05 | 56.37 |
| 2012-11-02 | 57.43 |
| 2012-11-01 | 54.96 |
| 2012-10-31 | 53.56 |
| 2012-10-30 | 52.01 |
| 2012-10-29 | 52.69 |
| 2012-10-26 | 53.04 |
| 2012-10-25 | 54.76 |
| 2012-10-24 | 54.41 |
| 2012-10-22 | 54.07 |
| 2012-10-19 | 52.69 |
| 2012-10-18 | 52.69 |
| 2012-10-17 | 52.01 |
| 2012-10-16 | 50.29 |
| 2012-10-15 | 50.29 |
| 2012-10-12 | 49.94 |
| 2012-10-11 | 48.91 |
| 2012-10-10 | 48.57 |
| 2012-10-09 | 48.57 |
| 2012-10-08 | 47.54 |
| 2012-10-05 | 48.91 |
| 2012-10-04 | 48.22 |
| 2012-10-03 | 47.88 |
| 2012-09-28 | 47.88 |
| 2012-09-27 | 47.88 |
| 2012-09-26 | 45.82 |
| 2012-09-25 | 47.19 |
| 2012-09-24 | 46.85 |
| 2012-09-21 | 47.19 |
| 2012-09-20 | 46.16 |
| 2012-09-19 | 48.22 |
| 2012-09-18 | 46.16 |
| 2012-09-17 | 46.50 |
| 2012-09-14 | 46.16 |
| 2012-09-13 | 42.38 |
| 2012-09-12 | 42.72 |
| 2012-09-11 | 41.00 |
| 2012-09-10 | 41.00 |
| 2012-09-07 | 41.00 |
| 2012-09-06 | 36.46 |
| 2012-09-05 | 35.50 |
| 2012-09-04 | 37.42 |
| 2012-09-03 | 38.59 |
| 2012-08-31 | 37.91 |
| 2012-08-30 | 38.25 |
| 2012-08-29 | 39.97 |
| 2012-08-28 | 40.31 |
| 2012-08-27 | 40.31 |
| 2012-08-24 | 40.66 |
| 2012-08-23 | 42.38 |
| 2012-08-22 | 40.66 |
| 2012-08-21 | 42.38 |
| 2012-08-20 | 42.03 |
| 2012-08-17 | 42.38 |
| 2012-08-16 | 41.00 |
| 2012-08-15 | 41.69 |
| 2012-08-14 | 43.41 |
| 2012-08-13 | 41.69 |
| 2012-08-10 | 42.03 |
| 2012-08-09 | 43.06 |
| 2012-08-08 | 41.35 |
| 2012-08-07 | 41.69 |
| 2012-08-06 | 41.00 |
| 2012-08-03 | 38.94 |
| 2012-08-02 | 39.28 |
| 2012-08-01 | 39.63 |
| 2012-07-31 | 39.63 |
| 2012-07-30 | 38.59 |
| 2012-07-27 | 36.19 |
| 2012-07-26 | 33.44 |
| 2012-07-25 | 33.30 |
| 2012-07-24 | 33.16 |
| 2012-07-23 | 34.40 |
| 2012-07-20 | 38.59 |
| 2012-07-19 | 38.25 |
| 2012-07-18 | 35.77 |
| 2012-07-17 | 37.29 |
| 2012-07-16 | 34.81 |
| 2012-07-13 | 34.67 |
| 2012-07-12 | 34.26 |
| 2012-07-11 | 37.15 |
| 2012-07-10 | 36.87 |
| 2012-07-09 | 37.15 |
| 2012-07-06 | 39.63 |
| 2012-07-05 | 39.97 |
| 2012-07-04 | 38.94 |
| 2012-07-03 | 39.28 |
| 2012-06-29 | 37.29 |
| 2012-06-28 | 34.26 |
| 2012-06-27 | 35.50 |
| 2012-06-26 | 34.12 |
| 2012-06-25 | 33.44 |
| 2012-06-22 | 34.12 |
| 2012-06-21 | 36.05 |
| 2012-06-20 | 37.56 |
| 2012-06-19 | 37.01 |
| 2012-06-18 | 37.15 |
| 2012-06-15 | 36.05 |
| 2012-06-14 | 32.89 |
| 2012-06-13 | 33.99 |
| 2012-06-12 | 32.89 |
| 2012-06-11 | 33.30 |
| 2012-06-08 | 30.00 |
| 2012-06-07 | 31.23 |
| 2012-06-06 | 30.55 |
| 2012-06-05 | 27.80 |
| 2012-06-04 | 27.25 |
| 2012-06-01 | 30.27 |
| 2012-05-31 | 30.55 |
| 2012-05-30 | 30.41 |
| 2012-05-29 | 32.75 |
| 2012-05-28 | 31.10 |
| 2012-05-25 | 30.41 |
| 2012-05-24 | 30.00 |
| 2012-05-23 | 30.55 |
| 2012-05-22 | 32.47 |
| 2012-05-21 | 31.78 |
| 2012-05-18 | 31.65 |
| 2012-05-17 | 33.44 |
| 2012-05-16 | 33.57 |
| 2012-05-15 | 37.91 |
| 2012-05-14 | 36.60 |
| 2012-05-11 | 38.25 |
| 2012-05-10 | 39.97 |
| 2012-05-09 | 40.66 |
| 2012-05-08 | 42.03 |
| 2012-05-07 | 42.03 |
| 2012-05-04 | 46.16 |
| 2012-05-03 | 47.19 |
| 2012-05-02 | 47.88 |
| 2012-04-30 | 46.16 |
| 2012-04-27 | 43.75 |
| 2012-04-26 | 44.17 |
| 2012-04-25 | 43.14 |
| 2012-04-24 | 43.14 |
| 2012-04-23 | 42.80 |
| 2012-04-20 | 45.19 |
| 2012-04-19 | 45.53 |
| 2012-04-18 | 44.17 |
| 2012-04-17 | 42.46 |
| 2012-04-16 | 42.80 |
| 2012-04-13 | 43.48 |
| 2012-04-12 | 40.75 |
| 2012-04-11 | 39.38 |
| 2012-04-10 | 40.75 |
| 2012-04-05 | 42.46 |
| 2012-04-03 | 43.82 |
| 2012-04-02 | 41.77 |
| 2012-03-30 | 42.12 |
| 2012-03-29 | 42.46 |
| 2012-03-28 | 44.51 |
| 2012-03-27 | 45.87 |
| 2012-03-26 | 43.14 |
| 2012-03-23 | 42.80 |
| 2012-03-22 | 44.51 |
| 2012-03-21 | 44.51 |
| 2012-03-20 | 44.51 |
| 2012-03-19 | 45.87 |
| 2012-03-16 | 47.58 |
| 2012-03-15 | 47.58 |
| 2012-03-14 | 47.24 |
| 2012-03-13 | 47.24 |
| 2012-03-12 | 45.87 |
| 2012-03-09 | 45.53 |
| 2012-03-08 | 44.17 |
| 2012-03-07 | 42.12 |
| 2012-03-06 | 43.48 |
| 2012-03-05 | 45.87 |
| 2012-03-02 | 48.95 |
| 2012-03-01 | 47.58 |
| 2012-02-29 | 49.29 |
| 2012-02-28 | 48.95 |
| 2012-02-27 | 46.22 |
| 2012-02-24 | 47.24 |
| 2012-02-23 | 47.58 |
| 2012-02-22 | 48.61 |
| 2012-02-21 | 47.92 |
| 2012-02-20 | 47.58 |
| 2012-02-17 | 47.92 |
| 2012-02-16 | 46.56 |
| 2012-02-15 | 47.58 |
| 2012-02-14 | 44.17 |
| 2012-02-13 | 44.17 |
| 2012-02-10 | 43.14 |
| 2012-02-09 | 44.85 |
| 2012-02-08 | 44.85 |
| 2012-02-07 | 42.46 |
| 2012-02-06 | 42.80 |
| 2012-02-03 | 42.80 |
| 2012-02-02 | 42.80 |
| 2012-02-01 | 40.41 |
| 2012-01-31 | 40.07 |
| 2012-01-30 | 39.04 |
| 2012-01-27 | 41.43 |
| 2012-01-26 | 40.75 |
| 2012-01-20 | 38.36 |
| 2012-01-19 | 37.67 |
| 2012-01-18 | 35.83 |
| 2012-01-17 | 35.42 |
| 2012-01-16 | 30.91 |
| 2012-01-13 | 32.41 |
| 2012-01-12 | 31.73 |
| 2012-01-11 | 32.14 |
| 2012-01-10 | 30.91 |
| 2012-01-09 | 30.36 |
| 2012-01-06 | 28.04 |
| 2012-01-05 | 29.82 |
| 2012-01-04 | 29.13 |
| 2012-01-03 | 29.95 |
| 2011-12-30 | 26.95 |
| 2011-12-29 | 26.54 |
| 2011-12-28 | 27.49 |
| 2011-12-23 | 28.31 |
| 2011-12-22 | 26.54 |
| 2011-12-21 | 26.67 |
| 2011-12-20 | 24.49 |
| 2011-12-19 | 24.49 |
| 2011-12-16 | 26.13 |
| 2011-12-15 | 24.21 |
| 2011-12-14 | 26.26 |
| 2011-12-13 | 27.08 |
| 2011-12-12 | 27.63 |
| 2011-12-09 | 27.77 |
| 2011-12-08 | 31.59 |
| 2011-12-07 | 32.41 |
| 2011-12-06 | 30.36 |
| 2011-12-05 | 32.14 |
| 2011-12-02 | 31.32 |
| 2011-12-01 | 30.91 |
| 2011-11-30 | 23.67 |
| 2011-11-29 | 25.58 |
| 2011-11-28 | 24.21 |
| 2011-11-25 | 21.75 |
| 2011-11-24 | 23.53 |
| 2011-11-23 | 22.85 |
| 2011-11-22 | 25.44 |
| 2011-11-21 | 25.31 |
| 2011-11-18 | 27.08 |
| 2011-11-17 | 29.13 |
| 2011-11-16 | 29.95 |
| 2011-11-15 | 32.69 |
| 2011-11-14 | 34.33 |
| 2011-11-11 | 31.46 |
| 2011-11-10 | 30.09 |
| 2011-11-09 | 37.33 |
| 2011-11-08 | 35.28 |
| 2011-11-07 | 35.01 |
| 2011-11-04 | 36.24 |
| 2011-11-03 | 31.87 |
| 2011-11-02 | 35.69 |
| 2011-11-01 | 32.82 |
| 2011-10-31 | 36.38 |
| 2011-10-28 | 37.67 |
| 2011-10-27 | 35.01 |
| 2011-10-26 | 31.07 |
| 2011-10-25 | 30.27 |
| 2011-10-24 | 29.21 |
| 2011-10-21 | 24.27 |
| 2011-10-20 | 23.87 |
| 2011-10-19 | 25.87 |
| 2011-10-18 | 24.14 |
| 2011-10-17 | 29.61 |
| 2011-10-14 | 27.07 |
| 2011-10-13 | 29.07 |
| 2011-10-12 | 26.14 |
| 2011-10-11 | 24.81 |
| 2011-10-10 | 22.01 |
| 2011-10-07 | 21.87 |
| 2011-10-06 | 18.41 |
| 2011-10-04 | 12.14 |
| 2011-10-03 | 15.87 |
| 2011-09-30 | 20.94 |
| 2011-09-28 | 23.87 |
| 2011-09-27 | 24.67 |
| 2011-09-26 | 19.87 |
| 2011-09-23 | 21.61 |
| 2011-09-22 | 23.34 |
| 2011-09-21 | 29.21 |
| 2011-09-20 | 30.81 |
| 2011-09-19 | 29.74 |
| 2011-09-16 | 33.67 |
| 2011-09-15 | 32.01 |
| 2011-09-14 | 31.07 |
| 2011-09-12 | 30.67 |
| 2011-09-09 | 36.01 |
| 2011-09-08 | 36.34 |
| 2011-09-07 | 37.01 |
| 2011-09-06 | 34.67 |
| 2011-09-05 | 34.34 |
| 2011-09-02 | 38.01 |
| 2011-09-01 | 40.34 |
| 2011-08-31 | 40.01 |
| 2011-08-30 | 38.01 |
| 2011-08-29 | 35.67 |
| 2011-08-26 | 33.34 |
| 2011-08-25 | 34.67 |
| 2011-08-24 | 32.94 |
| 2011-08-23 | 35.34 |
| 2011-08-22 | 32.94 |
| 2011-08-19 | 32.27 |
| 2011-08-18 | 36.01 |
| 2011-08-17 | 38.34 |
| 2011-08-16 | 37.67 |
| 2011-08-15 | 38.01 |
| 2011-08-12 | 33.67 |
| 2011-08-11 | 33.67 |
| 2011-08-10 | 34.67 |
| 2011-08-09 | 31.74 |
| 2011-08-08 | 39.67 |
| 2011-08-05 | 42.34 |
| 2011-08-04 | 48.68 |
| 2011-08-03 | 49.68 |
| 2011-08-02 | 52.34 |
| 2011-08-01 | 54.34 |
| 2011-07-29 | 52.34 |
| 2011-07-28 | 53.34 |
| 2011-07-27 | 53.34 |
| 2011-07-26 | 53.01 |
| 2011-07-25 | 51.68 |
| 2011-07-22 | 52.68 |
| 2011-07-21 | 49.34 |
| 2011-07-20 | 49.68 |
| 2011-07-19 | 49.01 |
| 2011-07-18 | 48.01 |
| 2011-07-15 | 48.68 |
| 2011-07-14 | 49.34 |
| 2011-07-13 | 49.01 |
| 2011-07-12 | 47.34 |
| 2011-07-11 | 52.01 |
| 2011-07-08 | 54.34 |
| 2011-07-07 | 53.01 |
| 2011-07-06 | 53.34 |
| 2011-07-05 | 55.01 |
| 2011-07-04 | 55.01 |
| 2011-06-30 | 52.34 |
| 2011-06-29 | 50.01 |
| 2011-06-28 | 50.34 |
| 2011-06-27 | 50.01 |
| 2011-06-24 | 50.68 |
| 2011-06-23 | 48.01 |
| 2011-06-22 | 48.68 |
| 2011-06-21 | 48.68 |
| 2011-06-20 | 47.01 |
| 2011-06-17 | 47.68 |
| 2011-06-16 | 49.34 |
| 2011-06-15 | 51.68 |
| 2011-06-14 | 52.68 |
| 2011-06-13 | 52.68 |
| 2011-06-10 | 52.01 |
| 2011-06-09 | 53.34 |
| 2011-06-08 | 53.68 |
| 2011-06-07 | 55.01 |
| 2011-06-03 | 55.68 |
| 2011-06-02 | 57.34 |
| 2011-06-01 | 59.68 |
| 2011-05-31 | 60.34 |
| 2011-05-30 | 56.68 |
| 2011-05-27 | 56.34 |
| 2011-05-26 | 54.34 |
| 2011-05-25 | 53.68 |
| 2011-05-24 | 53.68 |
| 2011-05-23 | 53.34 |
| 2011-05-20 | 56.68 |
| 2011-05-19 | 56.34 |
| 2011-05-18 | 55.01 |
| 2011-05-17 | 54.01 |
| 2011-05-16 | 54.68 |
| 2011-05-13 | 57.01 |
| 2011-05-12 | 55.01 |
| 2011-05-11 | 56.68 |
| 2011-05-09 | 56.68 |
| 2011-05-06 | 55.34 |
| 2011-05-05 | 56.01 |
| 2011-05-04 | 56.01 |
| 2011-05-03 | 58.34 |
| 2011-04-29 | 58.68 |
| 2011-04-28 | 59.68 |
| 2011-04-27 | 60.14 |
| 2011-04-26 | 60.81 |
| 2011-04-21 | 61.80 |
| 2011-04-20 | 59.81 |
| 2011-04-19 | 57.49 |
| 2011-04-18 | 59.48 |
| 2011-04-15 | 60.47 |
| 2011-04-14 | 60.47 |
| 2011-04-13 | 61.80 |
| 2011-04-12 | 60.47 |
| 2011-04-11 | 62.79 |
| 2011-04-08 | 63.46 |
| 2011-04-07 | 62.79 |
| 2011-04-06 | 62.46 |
| 2011-04-04 | 61.47 |
| 2011-04-01 | 59.15 |
| 2011-03-31 | 57.49 |
| 2011-03-30 | 56.83 |
| 2011-03-29 | 54.51 |
| 2011-03-28 | 54.51 |
| 2011-03-25 | 54.84 |
| 2011-03-24 | 53.51 |
| 2011-03-23 | 52.85 |
| 2011-03-22 | 52.52 |
| 2011-03-21 | 51.85 |
| 2011-03-18 | 49.53 |
| 2011-03-17 | 49.20 |
| 2011-03-16 | 51.85 |
| 2011-03-15 | 51.52 |
| 2011-03-14 | 55.83 |
| 2011-03-11 | 55.17 |
| 2011-03-10 | 57.49 |
| 2011-03-09 | 59.15 |
| 2011-03-08 | 58.48 |
| 2011-03-07 | 55.50 |
| 2011-03-04 | 56.50 |
| 2011-03-03 | 54.51 |
| 2011-03-02 | 53.51 |
| 2011-03-01 | 56.50 |
| 2011-02-28 | 56.16 |
| 2011-02-25 | 53.84 |
| 2011-02-24 | 50.86 |
| 2011-02-23 | 53.18 |
| 2011-02-22 | 53.51 |
| 2011-02-21 | 56.83 |
| 2011-02-18 | 57.49 |
| 2011-02-17 | 55.50 |
| 2011-02-16 | 54.51 |
| 2011-02-15 | 52.85 |
| 2011-02-14 | 54.17 |
| 2011-02-11 | 52.52 |
| 2011-02-10 | 51.52 |
| 2011-02-09 | 54.51 |
| 2011-02-08 | 56.50 |
| 2011-02-07 | 57.16 |
| 2011-02-02 | 59.48 |
| 2011-02-01 | 56.83 |
| 2011-01-31 | 56.83 |
| 2011-01-28 | 57.49 |
| 2011-01-27 | 58.82 |
| 2011-01-26 | 59.15 |
| 2011-01-25 | 58.82 |
| 2011-01-24 | 58.82 |
| 2011-01-21 | 59.48 |
| 2011-01-20 | 60.14 |
| 2011-01-19 | 62.79 |
| 2011-01-18 | 61.47 |
| 2011-01-17 | 61.47 |
| 2011-01-14 | 62.13 |
| 2011-01-13 | 61.80 |
| 2011-01-12 | 61.14 |
| 2011-01-11 | 58.82 |
| 2011-01-10 | 57.16 |
| 2011-01-07 | 58.15 |
| 2011-01-06 | 58.82 |
| 2011-01-05 | 58.48 |
| 2011-01-04 | 57.82 |
| 2011-01-03 | 56.50 |
| 2010-12-31 | 53.84 |
| 2010-12-30 | 53.51 |
| 2010-12-29 | 53.51 |
| 2010-12-28 | 51.19 |
| 2010-12-24 | 52.52 |
| 2010-12-23 | 52.85 |
| 2010-12-22 | 53.84 |
| 2010-12-21 | 53.84 |
| 2010-12-20 | 51.19 |
| 2010-12-17 | 51.52 |
| 2010-12-16 | 51.19 |
| 2010-12-15 | 52.85 |
| 2010-12-14 | 56.50 |
| 2010-12-13 | 55.83 |
| 2010-12-10 | 54.84 |
| 2010-12-09 | 54.51 |
| 2010-12-08 | 53.84 |
| 2010-12-07 | 56.50 |
| 2010-12-06 | 54.84 |
| 2010-12-03 | 56.16 |
| 2010-12-02 | 56.50 |
| 2010-12-01 | 55.17 |
| 2010-11-30 | 53.84 |
| 2010-11-29 | 54.84 |
| 2010-11-26 | 52.52 |
| 2010-11-25 | 53.84 |
| 2010-11-24 | 53.84 |
| 2010-11-23 | 52.85 |
| 2010-11-22 | 57.16 |
| 2010-11-19 | 57.49 |
| 2010-11-18 | 57.49 |
| 2010-11-17 | 54.84 |
| 2010-11-16 | 57.82 |
| 2010-11-15 | 60.14 |
| 2010-11-12 | 61.47 |
| 2010-11-11 | 64.78 |
| 2010-11-10 | 63.46 |
| 2010-11-09 | 65.12 |
| 2010-11-08 | 66.44 |
| 2010-11-05 | 65.78 |
| 2010-11-04 | 63.13 |
| 2010-11-03 | 60.81 |
| 2010-11-02 | 57.49 |
| 2010-11-01 | 57.82 |
| 2010-10-29 | 53.51 |
| 2010-10-28 | 54.77 |
| 2010-10-27 | 54.45 |
| 2010-10-26 | 57.05 |
| 2010-10-25 | 57.37 |
| 2010-10-22 | 56.40 |
| 2010-10-21 | 57.70 |
| 2010-10-20 | 57.05 |
| 2010-10-19 | 58.35 |
| 2010-10-18 | 56.40 |
| 2010-10-15 | 58.35 |
| 2010-10-14 | 58.67 |
| 2010-10-13 | 56.40 |
| 2010-10-12 | 54.12 |
| 2010-10-11 | 54.77 |
| 2010-10-08 | 52.82 |
| 2010-10-07 | 52.50 |
| 2010-10-06 | 52.82 |
| 2010-10-05 | 50.54 |
| 2010-10-04 | 50.54 |
| 2010-09-30 | 49.24 |
| 2010-09-29 | 49.24 |
| 2010-09-28 | 47.29 |
| 2010-09-27 | 48.92 |
| 2010-09-24 | 47.62 |
| 2010-09-22 | 46.97 |
| 2010-09-21 | 46.97 |
| 2010-09-20 | 46.32 |
| 2010-09-17 | 46.32 |
| 2010-09-16 | 44.69 |
| 2010-09-15 | 45.02 |
| 2010-09-14 | 44.69 |
| 2010-09-13 | 44.69 |
| 2010-09-10 | 41.77 |
| 2010-09-09 | 41.11 |
| 2010-09-08 | 40.46 |
| 2010-09-07 | 42.74 |
| 2010-09-06 | 42.42 |
| 2010-09-03 | 39.81 |
| 2010-09-02 | 39.16 |
| 2010-09-01 | 36.89 |
| 2010-08-31 | 35.91 |
| 2010-08-30 | 37.54 |
| 2010-08-27 | 36.56 |
| 2010-08-26 | 37.21 |
| 2010-08-25 | 36.56 |
| 2010-08-24 | 37.21 |
| 2010-08-23 | 38.84 |
| 2010-08-20 | 39.16 |
| 2010-08-19 | 39.81 |
| 2010-08-18 | 39.49 |
| 2010-08-17 | 40.14 |
| 2010-08-16 | 39.81 |
| 2010-08-13 | 39.49 |
| 2010-08-12 | 39.81 |
| 2010-08-11 | 41.44 |
| 2010-08-10 | 42.09 |
| 2010-08-09 | 44.37 |
| 2010-08-06 | 43.72 |
| 2010-08-05 | 43.07 |
| 2010-08-04 | 42.74 |
| 2010-08-03 | 42.42 |
| 2010-08-02 | 41.77 |
| 2010-07-30 | 39.16 |
| 2010-07-29 | 40.14 |
| 2010-07-28 | 40.14 |
| 2010-07-27 | 39.16 |
| 2010-07-26 | 38.19 |
| 2010-07-23 | 38.19 |
| 2010-07-22 | 36.56 |
| 2010-07-21 | 36.24 |
| 2010-07-20 | 34.29 |
| 2010-07-19 | 32.99 |
| 2010-07-16 | 34.29 |
| 2010-07-15 | 34.29 |
| 2010-07-14 | 36.56 |
| 2010-07-13 | 35.26 |
| 2010-07-12 | 35.91 |
| 2010-07-09 | 35.26 |
| 2010-07-08 | 32.66 |
| 2010-07-07 | 31.69 |
| 2010-07-06 | 32.99 |
| 2010-07-05 | 31.36 |
| 2010-07-02 | 31.69 |
| 2010-06-30 | 33.64 |
| 2010-06-29 | 33.96 |
| 2010-06-28 | 37.54 |
| 2010-06-25 | 36.89 |
| 2010-06-24 | 36.89 |
| 2010-06-23 | 38.19 |
| 2010-06-22 | 38.19 |
| 2010-06-21 | 38.84 |
| 2010-06-18 | 34.29 |
| 2010-06-17 | 33.64 |
| 2010-06-15 | 33.31 |
| 2010-06-14 | 32.99 |
| 2010-06-11 | 31.69 |
| 2010-06-10 | 30.39 |
| 2010-06-09 | 30.39 |
| 2010-06-08 | 29.15 |
| 2010-06-07 | 28.37 |
| 2010-06-04 | 31.36 |
| 2010-06-03 | 31.04 |
| 2010-06-02 | 29.02 |
| 2010-06-01 | 29.15 |
| 2010-05-31 | 30.71 |
| 2010-05-28 | 30.71 |
| 2010-05-27 | 28.89 |
| 2010-05-26 | 26.94 |
| 2010-05-25 | 25.64 |
| 2010-05-24 | 29.80 |
| 2010-05-20 | 29.28 |
| 2010-05-19 | 29.28 |
| 2010-05-18 | 31.36 |
| 2010-05-17 | 29.54 |
| 2010-05-14 | 32.34 |
| 2010-05-13 | 33.96 |
| 2010-05-12 | 32.66 |
| 2010-05-11 | 32.34 |
| 2010-05-10 | 34.29 |
| 2010-05-07 | 30.71 |
| 2010-05-06 | 32.34 |
| 2010-05-05 | 33.31 |
| 2010-05-04 | 35.91 |
| 2010-05-03 | 36.24 |
| 2010-04-30 | 38.19 |
| 2010-04-29 | 35.91 |
| 2010-04-28 | 37.08 |
| 2010-04-27 | 38.70 |
| 2010-04-26 | 40.64 |
| 2010-04-23 | 39.02 |
| 2010-04-22 | 39.99 |
| 2010-04-21 | 40.32 |
| 2010-04-20 | 40.96 |
| 2010-04-19 | 39.99 |
| 2010-04-16 | 42.90 |
| 2010-04-15 | 44.52 |
| 2010-04-14 | 44.52 |
| 2010-04-13 | 44.52 |
| 2010-04-12 | 44.84 |
| 2010-04-09 | 44.84 |
| 2010-04-08 | 42.58 |
| 2010-04-07 | 42.90 |
| 2010-04-01 | 40.96 |
| 2010-03-31 | 38.70 |
| 2010-03-30 | 39.35 |
| 2010-03-29 | 38.70 |
| 2010-03-26 | 37.08 |
| 2010-03-25 | 35.47 |
| 2010-03-24 | 37.41 |
| 2010-03-23 | 37.08 |
| 2010-03-22 | 36.76 |
| 2010-03-19 | 39.02 |
| 2010-03-18 | 39.02 |
| 2010-03-17 | 39.67 |
| 2010-03-16 | 37.08 |
| 2010-03-15 | 37.73 |
| 2010-03-12 | 38.05 |
| 2010-03-11 | 38.38 |
| 2010-03-10 | 38.38 |
| 2010-03-09 | 38.38 |
| 2010-03-08 | 38.05 |
| 2010-03-05 | 35.47 |
| 2010-03-04 | 34.17 |
| 2010-03-03 | 36.11 |
| 2010-03-02 | 36.44 |
| 2010-03-01 | 37.08 |
| 2010-02-26 | 34.50 |
| 2010-02-25 | 32.88 |
| 2010-02-24 | 33.53 |
| 2010-02-23 | 34.17 |
| 2010-02-22 | 32.56 |
| 2010-02-19 | 29.65 |
| 2010-02-18 | 32.88 |
| 2010-02-17 | 33.85 |
| 2010-02-12 | 32.23 |
| 2010-02-11 | 32.23 |
| 2010-02-10 | 29.97 |
| 2010-02-09 | 28.81 |
| 2010-02-08 | 27.51 |
| 2010-02-05 | 28.42 |
| 2010-02-04 | 32.56 |
| 2010-02-03 | 34.82 |
| 2010-02-02 | 32.23 |
| 2010-02-01 | 31.91 |
| 2010-01-29 | 30.94 |
| 2010-01-28 | 32.56 |
| 2010-01-27 | 30.62 |
| 2010-01-26 | 31.26 |
| 2010-01-25 | 34.17 |
| 2010-01-22 | 35.47 |
| 2010-01-21 | 35.79 |
| 2010-01-20 | 38.38 |
| 2010-01-19 | 40.96 |
| 2010-01-18 | 39.67 |
| 2010-01-15 | 40.96 |
| 2010-01-14 | 41.29 |
| 2010-01-13 | 41.61 |
| 2010-01-12 | 44.84 |
| 2010-01-11 | 46.14 |
| 2010-01-08 | 45.49 |
| 2010-01-07 | 45.17 |
| 2010-01-06 | 46.14 |
| 2010-01-05 | 45.17 |
| 2010-01-04 | 41.93 |
| 2009-12-31 | 42.26 |
| 2009-12-30 | 40.32 |
| 2009-12-29 | 39.67 |
| 2009-12-28 | 39.67 |
| 2009-12-24 | 39.99 |
| 2009-12-23 | 38.38 |
| 2009-12-22 | 37.08 |
| 2009-12-21 | 36.44 |
| 2009-12-18 | 37.73 |
| 2009-12-17 | 39.02 |
| 2009-12-16 | 40.64 |
| 2009-12-15 | 41.93 |
| 2009-12-14 | 43.55 |
| 2009-12-11 | 42.90 |
| 2009-12-10 | 41.29 |
| 2009-12-09 | 41.61 |
| 2009-12-08 | 43.55 |
| 2009-12-07 | 45.49 |
| 2009-12-04 | 46.78 |
| 2009-12-03 | 46.46 |
| 2009-12-02 | 44.84 |
| 2009-12-01 | 43.87 |
| 2009-11-30 | 42.26 |
| 2009-11-27 | 37.73 |
| 2009-11-26 | 44.52 |
| 2009-11-25 | 47.43 |
| 2009-11-24 | 46.14 |
| 2009-11-23 | 48.08 |
| 2009-11-20 | 45.81 |
| 2009-11-19 | 46.78 |
| 2009-11-18 | 48.40 |
| 2009-11-17 | 48.72 |
| 2009-11-16 | 49.05 |
| 2009-11-13 | 46.46 |
| 2009-11-12 | 45.49 |
| 2009-11-11 | 46.78 |
| 2009-11-10 | 44.52 |
| 2009-11-09 | 44.52 |
| 2009-11-06 | 41.93 |
| 2009-11-05 | 39.02 |
| 2009-11-04 | 40.32 |
| 2009-11-03 | 37.73 |
| 2009-11-02 | 40.64 |
| 2009-10-30 | 41.29 |
| 2009-10-29 | 38.38 |
| 2009-10-28 | 41.42 |
| 2009-10-27 | 44.28 |
| 2009-10-23 | 46.50 |
| 2009-10-22 | 44.28 |
| 2009-10-21 | 44.59 |
| 2009-10-20 | 45.23 |
| 2009-10-19 | 43.96 |
| 2009-10-16 | 42.37 |
| 2009-10-15 | 43.00 |
| 2009-10-14 | 42.37 |
| 2009-10-13 | 39.83 |
| 2009-10-12 | 38.24 |
| 2009-10-09 | 39.83 |
| 2009-10-08 | 39.83 |
| 2009-10-07 | 38.24 |
| 2009-10-06 | 35.38 |
| 2009-10-05 | 32.52 |
| 2009-10-02 | 32.20 |
| 2009-09-30 | 36.01 |
| 2009-09-29 | 36.33 |
| 2009-09-28 | 33.79 |
| 2009-09-25 | 36.65 |
| 2009-09-24 | 36.97 |
| 2009-09-23 | 40.14 |
| 2009-09-22 | 41.10 |
| 2009-09-21 | 39.51 |
| 2009-09-18 | 40.46 |
| 2009-09-17 | 41.10 |
| 2009-09-16 | 38.56 |
| 2009-09-15 | 35.70 |
| 2009-09-14 | 36.01 |
| 2009-09-11 | 36.97 |
| 2009-09-10 | 36.33 |
| 2009-09-09 | 35.38 |
| 2009-09-08 | 36.33 |
| 2009-09-07 | 33.47 |
| 2009-09-04 | 31.56 |
| 2009-09-03 | 27.75 |
| 2009-09-02 | 26.35 |
| 2009-09-01 | 28.39 |
| 2009-08-31 | 27.75 |
| 2009-08-28 | 29.98 |
| 2009-08-27 | 30.93 |
| 2009-08-26 | 32.20 |
| 2009-08-25 | 32.20 |
| 2009-08-24 | 32.84 |
| 2009-08-21 | 30.93 |
| 2009-08-20 | 31.56 |
| 2009-08-19 | 29.02 |
| 2009-08-18 | 31.25 |
| 2009-08-17 | 30.29 |
| 2009-08-14 | 34.42 |
| 2009-08-13 | 34.74 |
| 2009-08-12 | 32.20 |
| 2009-08-11 | 35.70 |
| 2009-08-10 | 35.06 |
| 2009-08-07 | 31.56 |
| 2009-08-06 | 35.06 |
| 2009-08-05 | 32.20 |
| 2009-08-04 | 34.11 |
| 2009-08-03 | 34.11 |
| 2009-07-31 | 32.84 |
| 2009-07-30 | 30.61 |
| 2009-07-29 | 29.98 |
| 2009-07-28 | 32.84 |
| 2009-07-27 | 30.93 |
| 2009-07-24 | 29.34 |
| 2009-07-23 | 28.07 |
| 2009-07-22 | 24.70 |
| 2009-07-21 | 26.23 |
| 2009-07-20 | 26.10 |
| 2009-07-17 | 21.78 |
| 2009-07-16 | 18.60 |
| 2009-07-15 | 18.34 |
| 2009-07-14 | 15.67 |
| 2009-07-13 | 11.86 |
| 2009-07-10 | 14.40 |
| 2009-07-09 | 15.17 |
| 2009-07-08 | 14.78 |
| 2009-07-07 | 15.55 |
| 2009-07-06 | 16.06 |
| 2009-07-03 | 17.58 |
| 2009-07-02 | 17.33 |
| 2009-06-30 | 19.23 |
| 2009-06-29 | 19.87 |
| 2009-06-26 | 20.25 |
| 2009-06-25 | 18.34 |
| 2009-06-24 | 15.80 |
| 2009-06-23 | 13.64 |
| 2009-06-22 | 16.95 |
| 2009-06-19 | 15.93 |
| 2009-06-18 | 14.91 |
| 2009-06-17 | 16.56 |
| 2009-06-16 | 17.07 |
| 2009-06-15 | 19.11 |
| 2009-06-12 | 21.78 |
| 2009-06-11 | 21.14 |
| 2009-06-10 | 21.01 |
| 2009-06-09 | 16.44 |
| 2009-06-08 | 17.58 |
| 2009-06-05 | 20.00 |
| 2009-06-04 | 19.11 |
| 2009-06-03 | 19.49 |
| 2009-06-02 | 18.47 |
| 2009-06-01 | 21.52 |
| 2009-05-29 | 17.20 |
| 2009-05-27 | 15.42 |
| 2009-05-26 | 9.57 |
| 2009-05-25 | 10.08 |
| 2009-05-22 | 9.57 |
| 2009-05-21 | 10.34 |
| 2009-05-20 | 11.86 |
| 2009-05-19 | 12.37 |
| 2009-05-18 | 8.94 |
| 2009-05-15 | 7.41 |
| 2009-05-14 | 5.63 |
| 2009-05-13 | 9.06 |
| 2009-05-12 | 9.83 |
| 2009-05-11 | 9.32 |
| 2009-05-08 | 11.23 |
| 2009-05-07 | 9.95 |
| 2009-05-06 | 7.67 |
| 2009-05-05 | 5.12 |
| 2009-05-04 | 4.74 |
| 2009-04-30 | -0.98 |
| 2009-04-29 | -4.54 |
| 2009-04-28 | -7.08 |
| 2009-04-27 | -5.19 |
| 2009-04-24 | -2.55 |
| 2009-04-23 | -3.06 |
| 2009-04-22 | -5.19 |
| 2009-04-21 | -2.43 |
| 2009-04-20 | 0.21 |
| 2009-04-17 | -0.54 |
| 2009-04-16 | -0.92 |
| 2009-04-15 | -0.29 |
| 2009-04-14 | -1.04 |
| 2009-04-09 | -5.19 |
| 2009-04-08 | -7.96 |
| 2009-04-07 | -4.82 |
| 2009-04-06 | -4.44 |
| 2009-04-03 | -7.46 |
| 2009-04-02 | -7.46 |
| 2009-04-01 | -13.87 |
| 2009-03-31 | -13.24 |
| 2009-03-30 | -14.12 |
| 2009-03-27 | -9.97 |
| 2009-03-26 | -10.22 |
| 2009-03-25 | -13.11 |
| 2009-03-24 | -11.48 |
| 2009-03-23 | -14.25 |
| 2009-03-20 | -18.40 |
| 2009-03-19 | -16.76 |
| 2009-03-18 | -16.38 |
| 2009-03-17 | -18.27 |
| 2009-03-16 | -17.64 |
| 2009-03-13 | -20.28 |
| 2009-03-12 | -23.55 |
| 2009-03-11 | -23.93 |
| 2009-03-10 | -24.93 |
| 2009-03-09 | -26.32 |
| 2009-03-06 | -23.42 |
| 2009-03-05 | -22.29 |
| 2009-03-04 | -21.54 |
| 2009-03-03 | -23.30 |
| 2009-03-02 | -22.17 |
| 2009-02-27 | -18.40 |
| 2009-02-26 | -18.02 |
| 2009-02-25 | -17.52 |
| 2009-02-24 | -18.77 |
| 2009-02-23 | -16.13 |
| 2009-02-20 | -18.90 |
| 2009-02-19 | -17.14 |
| 2009-02-18 | -17.26 |
| 2009-02-17 | -17.89 |
| 2009-02-16 | -14.87 |
| 2009-02-13 | -13.99 |
| 2009-02-12 | -15.75 |
| 2009-02-11 | -13.87 |
| 2009-02-10 | -12.11 |
| 2009-02-09 | -12.61 |
| 2009-02-06 | -13.49 |
| 2009-02-05 | -16.26 |
| 2009-02-04 | -17.01 |
| 2009-02-03 | -18.77 |
| 2009-02-02 | -18.14 |
| 2009-01-30 | -15.75 |
| 2009-01-29 | -16.51 |
| 2009-01-23 | -20.03 |
| 2009-01-22 | -19.40 |
| 2009-01-21 | -20.16 |
| 2009-01-20 | -17.77 |
| 2009-01-19 | -15.25 |
| 2009-01-16 | -15.88 |
| 2009-01-15 | -15.63 |
| 2009-01-14 | -12.61 |
| 2009-01-13 | -12.86 |
| 2009-01-12 | -10.98 |
| 2009-01-09 | -8.46 |
| 2009-01-08 | -8.21 |
| 2009-01-07 | -4.56 |
| 2009-01-06 | -1.92 |
| 2009-01-05 | -1.17 |
| 2009-01-02 | -4.56 |
| 2008-12-31 | -8.21 |
| 2008-12-30 | -9.22 |
| 2008-12-29 | -9.22 |
| 2008-12-24 | -9.85 |
| 2008-12-23 | -9.59 |
| 2008-12-22 | -6.95 |
| 2008-12-19 | -3.56 |
| 2008-12-18 | -1.67 |
| 2008-12-17 | -2.05 |
| 2008-12-16 | -3.81 |
| 2008-12-15 | -4.31 |
| 2008-12-12 | -5.82 |
| 2008-12-11 | -0.92 |
| 2008-12-10 | -1.55 |
| 2008-12-09 | -5.70 |
| 2008-12-08 | -4.69 |
| 2008-12-05 | -12.11 |
| 2008-12-04 | -14.25 |
| 2008-12-03 | -13.37 |
| 2008-12-02 | -14.50 |
| 2008-12-01 | -10.73 |
| 2008-11-28 | -11.98 |
| 2008-11-27 | -14.50 |
| 2008-11-26 | -15.38 |
| 2008-11-25 | -18.02 |
| 2008-11-24 | -20.66 |
| 2008-11-21 | -19.53 |
| 2008-11-20 | -22.04 |
| 2008-11-19 | -18.77 |
| 2008-11-18 | -18.65 |
| 2008-11-17 | -14.37 |
| 2008-11-14 | -14.25 |
| 2008-11-13 | -16.51 |
| 2008-11-12 | -11.35 |
| 2008-11-11 | -11.10 |
| 2008-11-10 | -6.45 |
| 2008-11-07 | -9.72 |
| 2008-11-06 | -12.99 |
| 2008-11-05 | -5.95 |
| 2008-11-04 | -8.71 |
| 2008-11-03 | -9.22 |
| 2008-10-31 | -11.98 |
| 2008-10-30 | -10.10 |
| 2008-10-29 | -20.22 |
| 2008-10-28 | -21.55 |
| 2008-10-27 | -29.57 |
| 2008-10-24 | -21.07 |
| 2008-10-23 | -13.30 |
| 2008-10-22 | -10.14 |
| 2008-10-21 | -5.77 |
| 2008-10-20 | -3.83 |
| 2008-10-17 | -8.93 |
| 2008-10-16 | -4.68 |
| 2008-10-15 | -0.06 |
| 2008-10-14 | 4.92 |
| 2008-10-13 | 1.88 |
| 2008-10-10 | -6.98 |
| 2008-10-09 | 0.06 |
| 2008-10-08 | -2.73 |
| 2008-10-06 | 4.80 |
| 2008-10-03 | 10.75 |
| 2008-10-02 | 13.66 |
| 2008-09-30 | 12.33 |
| 2008-09-29 | 11.60 |
| 2008-09-26 | 16.58 |
| 2008-09-25 | 18.03 |
| 2008-09-24 | 18.28 |
| 2008-09-23 | 17.91 |
| 2008-09-22 | 22.04 |
| 2008-09-19 | 19.85 |
| 2008-09-18 | 10.75 |
| 2008-09-17 | 10.38 |
| 2008-09-16 | 13.78 |
| 2008-09-12 | 20.70 |
| 2008-09-11 | 20.46 |
| 2008-09-10 | 24.17 |
| 2008-09-09 | 26.90 |
| 2008-09-08 | 28.72 |
| 2008-09-05 | 23.56 |
| 2008-09-04 | 26.29 |
| 2008-09-03 | 27.50 |
| 2008-09-02 | 30.54 |
| 2008-09-01 | 29.33 |
| 2008-08-29 | 31.75 |
| 2008-08-28 | 30.24 |
| 2008-08-27 | 32.67 |
| 2008-08-26 | 30.54 |
| 2008-08-25 | 30.24 |
| 2008-08-21 | 26.29 |
| 2008-08-20 | 29.33 |
| 2008-08-19 | 26.90 |
| 2008-08-18 | 29.33 |
| 2008-08-15 | 30.54 |
| 2008-08-14 | 32.06 |
| 2008-08-13 | 31.75 |
| 2008-08-12 | 33.88 |
| 2008-08-11 | 35.09 |
| 2008-08-08 | 35.40 |
| 2008-08-07 | 36.31 |
| 2008-08-05 | 35.70 |
| 2008-08-04 | 39.34 |
| 2008-08-01 | 41.47 |
| 2008-07-31 | 40.56 |
| 2008-07-30 | 40.25 |
| 2008-07-29 | 37.52 |
| 2008-07-28 | 40.25 |
| 2008-07-25 | 40.56 |
| 2008-07-24 | 42.68 |
| 2008-07-23 | 42.99 |
| 2008-07-22 | 39.34 |
| 2008-07-21 | 39.34 |
| 2008-07-18 | 35.40 |
| 2008-07-17 | 34.18 |
| 2008-07-16 | 30.84 |
| 2008-07-15 | 30.84 |
| 2008-07-14 | 35.40 |
| 2008-07-11 | 36.61 |
| 2008-07-10 | 34.79 |
| 2008-07-09 | 34.49 |
| 2008-07-08 | 30.84 |
| 2008-07-07 | 35.40 |
| 2008-07-04 | 32.36 |
| 2008-07-03 | 31.15 |
| 2008-07-02 | 33.88 |
| 2008-06-30 | 36.31 |
| 2008-06-27 | 36.00 |
| 2008-06-26 | 39.04 |
| 2008-06-25 | 39.34 |
| 2008-06-24 | 38.43 |
| 2008-06-23 | 40.56 |
| 2008-06-20 | 40.56 |
| 2008-06-19 | 40.86 |
| 2008-06-18 | 43.29 |
| 2008-06-17 | 41.47 |
| 2008-06-16 | 41.47 |
| 2008-06-13 | 40.25 |
| 2008-06-12 | 42.08 |
| 2008-06-11 | 43.90 |
| 2008-06-10 | 44.20 |
| 2008-06-06 | 50.88 |
| 2008-06-05 | 49.67 |
| 2008-06-04 | 47.84 |
| 2008-06-03 | 49.67 |
| 2008-06-02 | 52.09 |
| 2008-05-30 | 51.18 |
| 2008-05-29 | 49.97 |
| 2008-05-28 | 49.67 |
| 2008-05-27 | 49.06 |
| 2008-05-26 | 49.06 |
| 2008-05-23 | 51.79 |
| 2008-05-22 | 53.61 |
| 2008-05-21 | 56.04 |
| 2008-05-20 | 53.92 |
| 2008-05-19 | 57.26 |
| 2008-05-16 | 56.95 |
| 2008-05-15 | 55.74 |
| 2008-05-14 | 56.65 |
| 2008-05-13 | 56.34 |
| 2008-05-09 | 53.01 |
| 2008-05-08 | 55.43 |
| 2008-05-07 | 56.04 |
| 2008-05-06 | 60.29 |
| 2008-05-05 | 59.38 |
| 2008-05-02 | 60.29 |
| 2008-04-30 | 57.26 |
| 2008-04-29 | 57.56 |
| 2008-04-28 | 56.47 |
| 2008-04-25 | 55.86 |
| 2008-04-24 | 56.47 |
| 2008-04-23 | 54.06 |
| 2008-04-22 | 51.95 |
| 2008-04-21 | 50.75 |
| 2008-04-18 | 47.44 |
| 2008-04-17 | 47.74 |
| 2008-04-16 | 45.03 |
| 2008-04-15 | 45.63 |
| 2008-04-14 | 45.03 |
| 2008-04-11 | 50.15 |
| 2008-04-10 | 47.14 |
| 2008-04-09 | 46.54 |
| 2008-04-08 | 47.74 |
| 2008-04-07 | 49.55 |
| 2008-04-03 | 47.14 |
| 2008-04-02 | 45.03 |
| 2008-04-01 | 41.12 |
| 2008-03-31 | 39.32 |
| 2008-03-28 | 41.42 |
| 2008-03-27 | 38.71 |
| 2008-03-26 | 37.81 |
| 2008-03-25 | 37.81 |
| 2008-03-20 | 29.39 |
| 2008-03-19 | 33.30 |
| 2008-03-18 | 30.89 |
| 2008-03-17 | 28.78 |
| 2008-03-14 | 35.40 |
| 2008-03-13 | 35.40 |
| 2008-03-12 | 42.02 |
| 2008-03-11 | 39.62 |
| 2008-03-10 | 38.41 |
| 2008-03-07 | 36.91 |
| 2008-03-06 | 41.12 |
| 2008-03-05 | 40.52 |
| 2008-03-04 | 40.22 |
| 2008-03-03 | 42.93 |
| 2008-02-29 | 47.14 |
| 2008-02-28 | 48.94 |
| 2008-02-27 | 48.64 |
| 2008-02-26 | 44.43 |
| 2008-02-25 | 41.42 |
| 2008-02-22 | 41.72 |
| 2008-02-21 | 43.53 |
| 2008-02-20 | 42.93 |
| 2008-02-19 | 46.54 |
| 2008-02-18 | 43.83 |
| 2008-02-15 | 46.24 |
| 2008-02-14 | 45.63 |
| 2008-02-13 | 40.22 |
| 2008-02-12 | 39.01 |
| 2008-02-11 | 36.91 |
| 2008-02-06 | 41.42 |
| 2008-02-05 | 50.45 |
| 2008-02-04 | 51.65 |
| 2008-02-01 | 46.24 |
| 2008-01-31 | 41.72 |
| 2008-01-30 | 43.23 |
| 2008-01-29 | 47.44 |
| 2008-01-28 | 45.93 |
| 2008-01-25 | 52.55 |
| 2008-01-24 | 42.62 |
| 2008-01-23 | 46.54 |
| 2008-01-22 | 32.09 |
| 2008-01-21 | 44.73 |
| 2008-01-18 | 52.55 |
| 2008-01-17 | 52.86 |
| 2008-01-16 | 48.34 |
| 2008-01-15 | 56.47 |
| 2008-01-14 | 60.68 |
| 2008-01-11 | 62.78 |
| 2008-01-10 | 65.19 |
| 2008-01-09 | 67.30 |
| 2008-01-08 | 64.29 |
| 2008-01-07 | 65.19 |
| 2008-01-04 | 67.00 |
| 2008-01-03 | 62.78 |
| 2008-01-02 | 66.70 |
| 2007-12-31 | 68.80 |
| 2007-12-28 | 65.49 |
| 2007-12-27 | 68.50 |
| 2007-12-24 | 70.91 |
| 2007-12-21 | 68.20 |
| 2007-12-20 | 64.59 |
| 2007-12-19 | 63.69 |
| 2007-12-18 | 62.48 |
| 2007-12-17 | 60.98 |
| 2007-12-14 | 67.00 |
| 2007-12-13 | 67.90 |
| 2007-12-12 | 72.71 |
| 2007-12-11 | 76.93 |
| 2007-12-10 | 72.41 |
| 2007-12-07 | 75.42 |
| 2007-12-06 | 79.03 |
| 2007-12-05 | 78.43 |
| 2007-12-04 | 75.12 |
| 2007-12-03 | 73.62 |
| 2007-11-30 | 73.92 |
| 2007-11-29 | 72.11 |
| 2007-11-28 | 66.09 |
| 2007-11-27 | 65.19 |
| 2007-11-26 | 67.90 |
| 2007-11-23 | 60.38 |
| 2007-11-22 | 57.37 |
| 2007-11-21 | 60.68 |
| 2007-11-20 | 67.60 |
| 2007-11-19 | 65.79 |
| 2007-11-16 | 66.09 |
| 2007-11-15 | 73.62 |
| 2007-11-14 | 76.63 |
| 2007-11-13 | 68.50 |
| 2007-11-12 | 67.00 |
| 2007-11-09 | 73.92 |
| 2007-11-08 | 73.32 |
| 2007-11-07 | 78.73 |
| 2007-11-06 | 78.13 |
| 2007-11-05 | 74.52 |
| 2007-11-02 | 83.55 |
| 2007-11-01 | 90.17 |
| 2007-10-31 | 88.96 |
| 2007-10-30 | 90.95 |
| 2007-10-29 | 90.95 |
| 2007-10-26 | 83.82 |
| 2007-10-25 | 80.26 |
| 2007-10-24 | 76.69 |
| 2007-10-23 | 77.29 |
| 2007-10-22 | 71.35 |
| 2007-10-18 | 78.18 |
| 2007-10-17 | 77.59 |
| 2007-10-16 | 74.32 |
| 2007-10-15 | 78.18 |
| 2007-10-12 | 74.32 |
| 2007-10-11 | 75.51 |
| 2007-10-10 | 72.24 |
| 2007-10-09 | 69.86 |
| 2007-10-08 | 68.08 |
| 2007-10-05 | 68.68 |
| 2007-10-04 | 62.74 |
| 2007-10-03 | 65.41 |
| 2007-10-02 | 70.76 |
| 2007-09-28 | 64.22 |
| 2007-09-27 | 63.33 |
| 2007-09-25 | 60.96 |
| 2007-09-24 | 60.96 |
| 2007-09-21 | 55.61 |
| 2007-09-20 | 55.31 |
| 2007-09-19 | 52.94 |
| 2007-09-18 | 48.48 |
| 2007-09-17 | 48.48 |
| 2007-09-14 | 49.97 |
| 2007-09-13 | 48.48 |
| 2007-09-12 | 47.00 |
| 2007-09-11 | 45.51 |
| 2007-09-10 | 45.81 |
| 2007-09-07 | 44.92 |
| 2007-09-06 | 45.51 |
| 2007-09-05 | 44.62 |
| 2007-09-04 | 44.33 |
| 2007-09-03 | 44.33 |
| 2007-08-31 | 44.62 |
| 2007-08-30 | 41.36 |
| 2007-08-29 | 38.68 |
| 2007-08-28 | 40.76 |
| 2007-08-27 | 41.95 |
| 2007-08-24 | 38.39 |
| 2007-08-23 | 38.68 |
| 2007-08-22 | 34.82 |
| 2007-08-21 | 30.96 |
| 2007-08-20 | 29.77 |
| 2007-08-17 | 23.54 |
| 2007-08-16 | 24.43 |
| 2007-08-15 | 28.88 |
| 2007-08-14 | 32.74 |
| 2007-08-13 | 32.45 |
| 2007-08-10 | 30.96 |
| 2007-08-09 | 34.82 |
| 2007-08-08 | 35.71 |
| 2007-08-07 | 31.56 |
| 2007-08-06 | 32.15 |
| 2007-08-03 | 35.71 |
| 2007-08-02 | 35.12 |
| 2007-08-01 | 35.42 |
| 2007-07-31 | 39.57 |
| 2007-07-30 | 36.90 |
| 2007-07-27 | 36.01 |
| 2007-07-26 | 39.57 |
| 2007-07-25 | 41.06 |
| 2007-07-24 | 41.36 |
| 2007-07-23 | 40.17 |
| 2007-07-20 | 39.87 |
| 2007-07-19 | 38.39 |
| 2007-07-18 | 37.50 |
| 2007-07-17 | 38.68 |
| 2007-07-16 | 37.79 |
| 2007-07-13 | 38.98 |
| 2007-07-12 | 37.50 |
| 2007-07-11 | 36.01 |
| 2007-07-10 | 37.20 |
| 2007-07-09 | 36.90 |
| 2007-07-06 | 35.71 |
| 2007-07-05 | 33.63 |
| 2007-07-04 | 33.63 |
| 2007-07-03 | 33.34 |
| 2007-06-29 | 30.96 |
| 2007-06-28 | 31.56 |
| 2007-06-27 | 30.96 |
| 2007-06-26 | 31.26 |
| 2007-06-25 | 31.85 |
| 2007-06-22 | 32.45 |
| 2007-06-21 | 32.15 |
| 2007-06-20 | 30.37 |
| 2007-06-18 | 29.77 |
| 2007-06-15 | 26.21 |
| 2007-06-14 | 26.21 |
| 2007-06-13 | 23.83 |
| 2007-06-12 | 23.83 |
| 2007-06-11 | 24.13 |
| 2007-06-08 | 23.83 |
| 2007-06-07 | 25.02 |
| 2007-06-06 | 25.32 |
| 2007-06-05 | 25.32 |
| 2007-06-04 | 24.43 |
| 2007-06-01 | 24.43 |
| 2007-05-31 | 24.43 |
| 2007-05-30 | 21.76 |
| 2007-05-29 | 23.24 |
| 2007-05-28 | 23.83 |
| 2007-05-25 | 23.54 |
| 2007-05-23 | 25.02 |
| 2007-05-22 | 25.32 |
| 2007-05-21 | 26.21 |
| 2007-05-18 | 25.32 |
| 2007-05-17 | 26.21 |
| 2007-05-16 | 25.32 |
| 2007-05-15 | 24.73 |
| 2007-05-14 | 25.91 |
| 2007-05-11 | 22.05 |
| 2007-05-10 | 23.83 |
| 2007-05-09 | 24.73 |
| 2007-05-08 | 23.54 |
| 2007-05-07 | 25.02 |
| 2007-05-04 | 24.13 |
| 2007-05-03 | 23.24 |
| 2007-05-02 | 21.76 |
| 2007-04-30 | 21.16 |
| 2007-04-27 | 22.05 |
| 2007-04-26 | 23.18 |
| 2007-04-25 | 22.01 |
| 2007-04-24 | 22.59 |
| 2007-04-23 | 22.89 |
| 2007-04-20 | 22.01 |
| 2007-04-19 | 20.83 |
| 2007-04-18 | 24.06 |
| 2007-04-17 | 23.48 |
| 2007-04-16 | 23.48 |
| 2007-04-13 | 20.83 |
| 2007-04-12 | 21.42 |
| 2007-04-11 | 22.01 |
| 2007-04-10 | 21.42 |
| 2007-04-04 | 20.54 |
| 2007-04-03 | 19.07 |
| 2007-04-02 | 17.60 |
| 2007-03-30 | 17.60 |
| 2007-03-29 | 17.89 |
| 2007-03-28 | 16.65 |
| 2007-03-27 | 17.48 |
| 2007-03-26 | 17.48 |
| 2007-03-23 | 17.13 |
| 2007-03-22 | 17.13 |
| 2007-03-21 | 16.18 |
| 2007-03-20 | 14.77 |
| 2007-03-19 | 14.07 |
| 2007-03-16 | 12.42 |
| 2007-03-15 | 12.19 |
| 2007-03-14 | 11.72 |
| 2007-03-13 | 14.30 |
| 2007-03-12 | 14.89 |
| 2007-03-09 | 13.48 |
| 2007-03-08 | 13.71 |
| 2007-03-07 | 11.95 |
| 2007-03-06 | 13.24 |
| 2007-03-05 | 10.78 |
| 2007-03-02 | 15.48 |
| 2007-03-01 | 15.01 |
| 2007-02-28 | 17.01 |
| 2007-02-27 | 19.07 |
| 2007-02-26 | 21.42 |
| 2007-02-23 | 22.30 |
| 2007-02-22 | 23.18 |
| 2007-02-21 | 22.01 |
| 2007-02-16 | 22.30 |
| 2007-02-15 | 22.01 |
| 2007-02-14 | 19.65 |
| 2007-02-13 | 19.36 |
| 2007-02-12 | 22.01 |
| 2007-02-09 | 22.30 |
| 2007-02-08 | 23.18 |
| 2007-02-07 | 22.59 |
| 2007-02-06 | 22.30 |
| 2007-02-05 | 21.12 |
| 2007-02-02 | 22.01 |
| 2007-02-01 | 21.12 |
| 2007-01-31 | 18.77 |
| 2007-01-30 | 21.12 |
| 2007-01-29 | 19.65 |
| 2007-01-26 | 19.95 |
| 2007-01-25 | 22.01 |
| 2007-01-24 | 22.89 |
| 2007-01-23 | 22.89 |
| 2007-01-22 | 22.89 |
| 2007-01-19 | 19.95 |
| 2007-01-18 | 19.95 |
| 2007-01-17 | 18.48 |
| 2007-01-16 | 18.48 |
| 2007-01-15 | 18.48 |
| 2007-01-12 | 16.30 |
| 2007-01-11 | 14.77 |
| 2007-01-10 | 15.83 |
| 2007-01-09 | 17.60 |
| 2007-01-08 | 18.77 |
| 2007-01-05 | 19.65 |
| 2007-01-04 | 18.48 |
| 2007-01-03 | 20.83 |
| 2007-01-02 | 20.24 |
| 2006-12-29 | 18.18 |
| 2006-12-28 | 18.18 |
| 2006-12-27 | 16.65 |
| 2006-12-22 | 14.42 |
| 2006-12-21 | 13.60 |
| 2006-12-20 | 13.95 |
| 2006-12-19 | 12.66 |
| 2006-12-18 | 13.60 |
| 2006-12-15 | 13.13 |
| 2006-12-14 | 12.42 |
| 2006-12-13 | 10.78 |
| 2006-12-12 | 11.83 |
| 2006-12-11 | 12.07 |
| 2006-12-08 | 11.25 |
| 2006-12-07 | 11.48 |
| 2006-12-06 | 12.66 |
| 2006-12-05 | 12.30 |
| 2006-12-04 | 10.78 |
| 2006-12-01 | 10.54 |
| 2006-11-30 | 12.30 |
| 2006-11-29 | 11.13 |
| 2006-11-28 | 10.42 |
| 2006-11-27 | 13.60 |
| 2006-11-24 | 13.60 |
| 2006-11-23 | 13.83 |
| 2006-11-22 | 13.83 |
| 2006-11-21 | 12.19 |
| 2006-11-20 | 11.60 |
| 2006-11-17 | 13.13 |
| 2006-11-16 | 12.89 |
| 2006-11-15 | 12.77 |
| 2006-11-14 | 11.36 |
| 2006-11-13 | 11.25 |
| 2006-11-10 | 11.25 |
| 2006-11-09 | 11.83 |
| 2006-11-08 | 11.01 |
| 2006-11-07 | 11.83 |
| 2006-11-06 | 11.60 |
| 2006-11-03 | 10.66 |
| 2006-11-02 | 10.42 |
| 2006-11-01 | 8.66 |
| 2006-10-31 | 8.07 |
| 2006-10-27 | 8.01 |
| 2006-10-26 | 8.24 |
| 2006-10-25 | 6.97 |
| 2006-10-24 | 6.86 |
| 2006-10-23 | 6.74 |
| 2006-10-20 | 6.86 |
| 2006-10-19 | 5.94 |
| 2006-10-18 | 6.28 |
| 2006-10-17 | 6.05 |
| 2006-10-16 | 6.17 |
| 2006-10-13 | 5.94 |
| 2006-10-12 | 5.36 |
| 2006-10-11 | 5.36 |
| 2006-10-10 | 5.24 |
| 2006-10-09 | 3.98 |
| 2006-10-06 | 5.48 |
| 2006-10-05 | 5.59 |
| 2006-10-04 | 3.86 |
| 2006-10-03 | 3.86 |
| 2006-09-29 | 3.52 |
| 2006-09-28 | 3.40 |
| 2006-09-27 | 3.40 |
| 2006-09-26 | 2.36 |
| 2006-09-25 | 3.52 |
| 2006-09-22 | 3.75 |
| 2006-09-21 | 3.86 |
| 2006-09-20 | 3.29 |
| 2006-09-19 | 2.36 |
| 2006-09-18 | 2.59 |
| 2006-09-15 | 1.90 |
| 2006-09-14 | 1.33 |
| 2006-09-13 | 1.44 |
| 2006-09-12 | 0.63 |
| 2006-09-11 | -0.52 |
| 2006-09-08 | 0.63 |
| 2006-09-07 | 0.40 |
| 2006-09-06 | 1.44 |
| 2006-09-05 | 2.36 |
| 2006-09-04 | 2.94 |
| 2006-09-01 | 2.25 |
| 2006-08-31 | 2.02 |
| 2006-08-30 | 1.33 |
| 2006-08-29 | 0.17 |
| 2006-08-28 | -0.63 |
| 2006-08-25 | -0.29 |
| 2006-08-24 | -0.86 |
| 2006-08-23 | 0.06 |
| 2006-08-22 | 0.40 |
| 2006-08-21 | -0.29 |
| 2006-08-18 | 1.67 |
| 2006-08-17 | 1.79 |
| 2006-08-16 | 2.25 |
| 2006-08-15 | 0.86 |
| 2006-08-14 | 1.21 |
| 2006-08-11 | 0.75 |
| 2006-08-10 | 0.52 |
| 2006-08-09 | 1.44 |
| 2006-08-08 | -0.52 |
| 2006-08-07 | -0.86 |
| 2006-08-04 | -1.44 |
| 2006-08-03 | -0.29 |
| 2006-08-02 | -0.29 |
| 2006-08-01 | -0.98 |
| 2006-07-31 | -0.86 |
| 2006-07-28 | -0.86 |
| 2006-07-27 | -1.21 |
| 2006-07-26 | -2.59 |
| 2006-07-25 | -3.05 |
| 2006-07-24 | -3.75 |
| 2006-07-21 | -3.75 |
| 2006-07-20 | -3.75 |
| 2006-07-19 | -6.05 |
| 2006-07-18 | -6.34 |
| 2006-07-17 | -6.34 |
| 2006-07-14 | -5.48 |
| 2006-07-13 | -4.61 |
| 2006-07-12 | -3.46 |
| 2006-07-11 | -3.75 |
| 2006-07-10 | -3.17 |
| 2006-07-07 | -4.03 |
| 2006-07-06 | -3.46 |
| 2006-07-05 | -4.90 |
| 2006-07-04 | -4.32 |
| 2006-07-03 | -4.32 |
| 2006-06-30 | -5.19 |
| 2006-06-29 | -7.20 |
| 2006-06-28 | -8.07 |
| 2006-06-27 | -7.49 |
| 2006-06-26 | -7.49 |
| 2006-06-23 | -7.49 |
| 2006-06-22 | -7.20 |
| 2006-06-21 | -8.65 |
| 2006-06-20 | -8.65 |
| 2006-06-19 | -7.49 |
| 2006-06-16 | -7.20 |
| 2006-06-15 | -9.51 |
| 2006-06-14 | -10.66 |
| 2006-06-13 | -10.95 |
| 2006-06-12 | -8.36 |
| 2006-06-09 | -8.65 |
| 2006-06-08 | -9.22 |
| 2006-06-07 | -7.20 |
| 2006-06-06 | -6.34 |
| 2006-06-05 | -6.05 |
| 2006-06-02 | -6.63 |
| 2006-06-01 | -8.65 |
| 2006-05-30 | -6.92 |
| 2006-05-29 | -6.34 |
| 2006-05-26 | -6.92 |
| 2006-05-25 | -8.07 |
| 2006-05-24 | -7.20 |
| 2006-05-23 | -7.20 |
| 2006-05-22 | -7.49 |
| 2006-05-19 | -4.61 |
| 2006-05-18 | -4.61 |
| 2006-05-17 | -3.17 |
| 2006-05-16 | -4.61 |
| 2006-05-15 | -4.03 |
| 2006-05-12 | -1.73 |
| 2006-05-11 | -0.29 |
| 2006-05-10 | -1.15 |
| 2006-05-09 | -0.86 |
| 2006-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy