Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00587  2002-12-10  2016-09-26  2020-12-16
Stock 1: 0587 Hua Han Health Industry Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0587
%
2020-12-15 49.67
2020-12-14 49.67
2020-12-11 49.67
2020-12-10 49.67
2020-12-09 49.67
2020-12-08 49.67
2020-12-07 49.67
2020-12-04 49.67
2020-12-03 49.67
2020-12-02 49.67
2020-12-01 49.67
2020-11-30 49.67
2020-11-27 49.67
2020-11-26 49.67
2020-11-25 49.67
2020-11-24 49.67
2020-11-23 49.67
2020-11-20 49.67
2020-11-19 49.67
2020-11-18 49.67
2020-11-17 49.67
2020-11-16 49.67
2020-11-13 49.67
2020-11-12 49.67
2020-11-11 49.67
2020-11-10 49.67
2020-11-09 49.67
2020-11-06 49.67
2020-11-05 49.67
2020-11-04 49.67
2020-11-03 49.67
2020-11-02 49.67
2020-10-30 49.67
2020-10-29 49.67
2020-10-28 49.67
2020-10-27 49.67
2020-10-23 49.67
2020-10-22 49.67
2020-10-21 49.67
2020-10-20 49.67
2020-10-19 49.67
2020-10-16 49.67
2020-10-15 49.67
2020-10-14 49.67
2020-10-12 49.67
2020-10-09 49.67
2020-10-08 49.67
2020-10-07 49.67
2020-10-06 49.67
2020-10-05 49.67
2020-09-30 49.67
2020-09-29 49.67
2020-09-28 49.67
2020-09-25 49.67
2020-09-24 49.67
2020-09-23 49.67
2020-09-22 49.67
2020-09-21 49.67
2020-09-18 49.67
2020-09-17 49.67
2020-09-16 49.67
2020-09-15 49.67
2020-09-14 49.67
2020-09-11 49.67
2020-09-10 49.67
2020-09-09 49.67
2020-09-08 49.67
2020-09-07 49.67
2020-09-04 49.67
2020-09-03 49.67
2020-09-02 49.67
2020-09-01 49.67
2020-08-31 49.67
2020-08-28 49.67
2020-08-27 49.67
2020-08-26 49.67
2020-08-25 49.67
2020-08-24 49.67
2020-08-21 49.67
2020-08-20 49.67
2020-08-19 49.67
2020-08-18 49.67
2020-08-17 49.67
2020-08-14 49.67
2020-08-13 49.67
2020-08-12 49.67
2020-08-11 49.67
2020-08-10 49.67
2020-08-07 49.67
2020-08-06 49.67
2020-08-05 49.67
2020-08-04 49.67
2020-08-03 49.67
2020-07-31 49.67
2020-07-30 49.67
2020-07-29 49.67
2020-07-28 49.67
2020-07-27 49.67
2020-07-24 49.67
2020-07-23 49.67
2020-07-22 49.67
2020-07-21 49.67
2020-07-20 49.67
2020-07-17 49.67
2020-07-16 49.67
2020-07-15 49.67
2020-07-14 49.67
2020-07-13 49.67
2020-07-10 49.67
2020-07-09 49.67
2020-07-08 49.67
2020-07-07 49.67
2020-07-06 49.67
2020-07-03 49.67
2020-07-02 49.67
2020-06-30 49.67
2020-06-29 49.67
2020-06-26 49.67
2020-06-24 49.67
2020-06-23 49.67
2020-06-22 49.67
2020-06-19 49.67
2020-06-18 49.67
2020-06-17 49.67
2020-06-16 49.67
2020-06-15 49.67
2020-06-12 49.67
2020-06-11 49.67
2020-06-10 49.67
2020-06-09 49.67
2020-06-08 49.67
2020-06-05 49.67
2020-06-04 49.67
2020-06-03 49.67
2020-06-02 49.67
2020-06-01 49.67
2020-05-29 49.67
2020-05-28 49.67
2020-05-27 49.67
2020-05-26 49.67
2020-05-25 49.67
2020-05-22 49.67
2020-05-21 49.67
2020-05-20 49.67
2020-05-19 49.67
2020-05-18 49.67
2020-05-15 49.67
2020-05-14 49.67
2020-05-13 49.67
2020-05-12 49.67
2020-05-11 49.67
2020-05-08 49.67
2020-05-07 49.67
2020-05-06 49.67
2020-05-05 49.67
2020-05-04 49.67
2020-04-29 49.67
2020-04-28 49.67
2020-04-27 49.67
2020-04-24 49.67
2020-04-23 49.67
2020-04-22 49.67
2020-04-21 49.67
2020-04-20 49.67
2020-04-17 49.67
2020-04-16 49.67
2020-04-15 49.67
2020-04-14 49.67
2020-04-09 49.67
2020-04-08 49.67
2020-04-07 49.67
2020-04-06 49.67
2020-04-03 49.67
2020-04-02 49.67
2020-04-01 49.67
2020-03-31 49.67
2020-03-30 49.67
2020-03-27 49.67
2020-03-26 49.67
2020-03-25 49.67
2020-03-24 49.67
2020-03-23 49.67
2020-03-20 49.67
2020-03-19 49.67
2020-03-18 49.67
2020-03-17 49.67
2020-03-16 49.67
2020-03-13 49.67
2020-03-12 49.67
2020-03-11 49.67
2020-03-10 49.67
2020-03-09 49.67
2020-03-06 49.67
2020-03-05 49.67
2020-03-04 49.67
2020-03-03 49.67
2020-03-02 49.67
2020-02-28 49.67
2020-02-27 49.67
2020-02-26 49.67
2020-02-25 49.67
2020-02-24 49.67
2020-02-21 49.67
2020-02-20 49.67
2020-02-19 49.67
2020-02-18 49.67
2020-02-17 49.67
2020-02-14 49.67
2020-02-13 49.67
2020-02-12 49.67
2020-02-11 49.67
2020-02-10 49.67
2020-02-07 49.67
2020-02-06 49.67
2020-02-05 49.67
2020-02-04 49.67
2020-02-03 49.67
2020-01-31 49.67
2020-01-30 49.67
2020-01-29 49.67
2020-01-24 49.67
2020-01-23 49.67
2020-01-22 49.67
2020-01-21 49.67
2020-01-20 49.67
2020-01-17 49.67
2020-01-16 49.67
2020-01-15 49.67
2020-01-14 49.67
2020-01-13 49.67
2020-01-10 49.67
2020-01-09 49.67
2020-01-08 49.67
2020-01-07 49.67
2020-01-06 49.67
2020-01-03 49.67
2020-01-02 49.67
2019-12-31 49.67
2019-12-30 49.67
2019-12-27 49.67
2019-12-24 49.67
2019-12-23 49.67
2019-12-20 49.67
2019-12-19 49.67
2019-12-18 49.67
2019-12-17 49.67
2019-12-16 49.67
2019-12-13 49.67
2019-12-12 49.67
2019-12-11 49.67
2019-12-10 49.67
2019-12-09 49.67
2019-12-06 49.67
2019-12-05 49.67
2019-12-04 49.67
2019-12-03 49.67
2019-12-02 49.67
2019-11-29 49.67
2019-11-28 49.67
2019-11-27 49.67
2019-11-26 49.67
2019-11-25 49.67
2019-11-22 49.67
2019-11-21 49.67
2019-11-20 49.67
2019-11-19 49.67
2019-11-18 49.67
2019-11-15 49.67
2019-11-14 49.67
2019-11-13 49.67
2019-11-12 49.67
2019-11-11 49.67
2019-11-08 49.67
2019-11-07 49.67
2019-11-06 49.67
2019-11-05 49.67
2019-11-04 49.67
2019-11-01 49.67
2019-10-31 49.67
2019-10-30 49.67
2019-10-29 49.67
2019-10-28 49.67
2019-10-25 49.67
2019-10-24 49.67
2019-10-23 49.67
2019-10-22 49.67
2019-10-21 49.67
2019-10-18 49.67
2019-10-17 49.67
2019-10-16 49.67
2019-10-15 49.67
2019-10-14 49.67
2019-10-11 49.67
2019-10-10 49.67
2019-10-09 49.67
2019-10-08 49.67
2019-10-04 49.67
2019-10-03 49.67
2019-10-02 49.67
2019-09-30 49.67
2019-09-27 49.67
2019-09-26 49.67
2019-09-25 49.67
2019-09-24 49.67
2019-09-23 49.67
2019-09-20 49.67
2019-09-19 49.67
2019-09-18 49.67
2019-09-17 49.67
2019-09-16 49.67
2019-09-13 49.67
2019-09-12 49.67
2019-09-11 49.67
2019-09-10 49.67
2019-09-09 49.67
2019-09-06 49.67
2019-09-05 49.67
2019-09-04 49.67
2019-09-03 49.67
2019-09-02 49.67
2019-08-30 49.67
2019-08-29 49.67
2019-08-28 49.67
2019-08-27 49.67
2019-08-26 49.67
2019-08-23 49.67
2019-08-22 49.67
2019-08-21 49.67
2019-08-20 49.67
2019-08-19 49.67
2019-08-16 49.67
2019-08-15 49.67
2019-08-14 49.67
2019-08-13 49.67
2019-08-12 49.67
2019-08-09 49.67
2019-08-08 49.67
2019-08-07 49.67
2019-08-06 49.67
2019-08-05 49.67
2019-08-02 49.67
2019-08-01 49.67
2019-07-31 49.67
2019-07-30 49.67
2019-07-29 49.67
2019-07-26 49.67
2019-07-25 49.67
2019-07-24 49.67
2019-07-23 49.67
2019-07-22 49.67
2019-07-19 49.67
2019-07-18 49.67
2019-07-17 49.67
2019-07-16 49.67
2019-07-15 49.67
2019-07-12 49.67
2019-07-11 49.67
2019-07-10 49.67
2019-07-09 49.67
2019-07-08 49.67
2019-07-05 49.67
2019-07-04 49.67
2019-07-03 49.67
2019-07-02 49.67
2019-06-28 49.67
2019-06-27 49.67
2019-06-26 49.67
2019-06-25 49.67
2019-06-24 49.67
2019-06-21 49.67
2019-06-20 49.67
2019-06-19 49.67
2019-06-18 49.67
2019-06-17 49.67
2019-06-14 49.67
2019-06-13 49.67
2019-06-12 49.67
2019-06-11 49.67
2019-06-10 49.67
2019-06-06 49.67
2019-06-05 49.67
2019-06-04 49.67
2019-06-03 49.67
2019-05-31 49.67
2019-05-30 49.67
2019-05-29 49.67
2019-05-28 49.67
2019-05-27 49.67
2019-05-24 49.67
2019-05-23 49.67
2019-05-22 49.67
2019-05-21 49.67
2019-05-20 49.67
2019-05-17 49.67
2019-05-16 49.67
2019-05-15 49.67
2019-05-14 49.67
2019-05-10 49.67
2019-05-09 49.67
2019-05-08 49.67
2019-05-07 49.67
2019-05-06 49.67
2019-05-03 49.67
2019-05-02 49.67
2019-04-30 49.67
2019-04-29 49.67
2019-04-26 49.67
2019-04-25 49.67
2019-04-24 49.67
2019-04-23 49.67
2019-04-18 49.67
2019-04-17 49.67
2019-04-16 49.67
2019-04-15 49.67
2019-04-12 49.67
2019-04-11 49.67
2019-04-10 49.67
2019-04-09 49.67
2019-04-08 49.67
2019-04-04 49.67
2019-04-03 49.67
2019-04-02 49.67
2019-04-01 49.67
2019-03-29 49.67
2019-03-28 49.67
2019-03-27 49.67
2019-03-26 49.67
2019-03-25 49.67
2019-03-22 49.67
2019-03-21 49.67
2019-03-20 49.67
2019-03-19 49.67
2019-03-18 49.67
2019-03-15 49.67
2019-03-14 49.67
2019-03-13 49.67
2019-03-12 49.67
2019-03-11 49.67
2019-03-08 49.67
2019-03-07 49.67
2019-03-06 49.67
2019-03-05 49.67
2019-03-04 49.67
2019-03-01 49.67
2019-02-28 49.67
2019-02-27 49.67
2019-02-26 49.67
2019-02-25 49.67
2019-02-22 49.67
2019-02-21 49.67
2019-02-20 49.67
2019-02-19 49.67
2019-02-18 49.67
2019-02-15 49.67
2019-02-14 49.67
2019-02-13 49.67
2019-02-12 49.67
2019-02-11 49.67
2019-02-08 49.67
2019-02-04 49.67
2019-02-01 49.67
2019-01-31 49.67
2019-01-30 49.67
2019-01-29 49.67
2019-01-28 49.67
2019-01-25 49.67
2019-01-24 49.67
2019-01-23 49.67
2019-01-22 49.67
2019-01-21 49.67
2019-01-18 49.67
2019-01-17 49.67
2019-01-16 49.67
2019-01-15 49.67
2019-01-14 49.67
2019-01-11 49.67
2019-01-10 49.67
2019-01-09 49.67
2019-01-08 49.67
2019-01-07 49.67
2019-01-04 49.67
2019-01-03 49.67
2019-01-02 49.67
2018-12-31 49.67
2018-12-28 49.67
2018-12-27 49.67
2018-12-24 49.67
2018-12-21 49.67
2018-12-20 49.67
2018-12-19 49.67
2018-12-18 49.67
2018-12-17 49.67
2018-12-14 49.67
2018-12-13 49.67
2018-12-12 49.67
2018-12-11 49.67
2018-12-10 49.67
2018-12-07 49.67
2018-12-06 49.67
2018-12-05 49.67
2018-12-04 49.67
2018-12-03 49.67
2018-11-30 49.67
2018-11-29 49.67
2018-11-28 49.67
2018-11-27 49.67
2018-11-26 49.67
2018-11-23 49.67
2018-11-22 49.67
2018-11-21 49.67
2018-11-20 49.67
2018-11-19 49.67
2018-11-16 49.67
2018-11-15 49.67
2018-11-14 49.67
2018-11-13 49.67
2018-11-12 49.67
2018-11-09 49.67
2018-11-08 49.67
2018-11-07 49.67
2018-11-06 49.67
2018-11-05 49.67
2018-11-02 49.67
2018-11-01 49.67
2018-10-31 49.67
2018-10-30 49.67
2018-10-29 49.67
2018-10-26 49.67
2018-10-25 49.67
2018-10-24 49.67
2018-10-23 49.67
2018-10-22 49.67
2018-10-19 49.67
2018-10-18 49.67
2018-10-16 49.67
2018-10-15 49.67
2018-10-12 49.67
2018-10-11 49.67
2018-10-10 49.67
2018-10-09 49.67
2018-10-08 49.67
2018-10-05 49.67
2018-10-04 49.67
2018-10-03 49.67
2018-10-02 49.67
2018-09-28 49.67
2018-09-27 49.67
2018-09-26 49.67
2018-09-24 49.67
2018-09-21 49.67
2018-09-20 49.67
2018-09-19 49.67
2018-09-18 49.67
2018-09-17 49.67
2018-09-14 49.67
2018-09-13 49.67
2018-09-12 49.67
2018-09-11 49.67
2018-09-10 49.67
2018-09-07 49.67
2018-09-06 49.67
2018-09-05 49.67
2018-09-04 49.67
2018-09-03 49.67
2018-08-31 49.67
2018-08-30 49.67
2018-08-29 49.67
2018-08-28 49.67
2018-08-27 49.67
2018-08-24 49.67
2018-08-23 49.67
2018-08-22 49.67
2018-08-21 49.67
2018-08-20 49.67
2018-08-17 49.67
2018-08-16 49.67
2018-08-15 49.67
2018-08-14 49.67
2018-08-13 49.67
2018-08-10 49.67
2018-08-09 49.67
2018-08-08 49.67
2018-08-07 49.67
2018-08-06 49.67
2018-08-03 49.67
2018-08-02 49.67
2018-08-01 49.67
2018-07-31 49.67
2018-07-30 49.67
2018-07-27 49.67
2018-07-26 49.67
2018-07-25 49.67
2018-07-24 49.67
2018-07-23 49.67
2018-07-20 49.67
2018-07-19 49.67
2018-07-18 49.67
2018-07-17 49.67
2018-07-16 49.67
2018-07-13 49.67
2018-07-12 49.67
2018-07-11 49.67
2018-07-10 49.67
2018-07-09 49.67
2018-07-06 49.67
2018-07-05 49.67
2018-07-04 49.67
2018-07-03 49.67
2018-06-29 49.67
2018-06-28 49.67
2018-06-27 49.67
2018-06-26 49.67
2018-06-25 49.67
2018-06-22 49.67
2018-06-21 49.67
2018-06-20 49.67
2018-06-19 49.67
2018-06-15 49.67
2018-06-14 49.67
2018-06-13 49.67
2018-06-12 49.67
2018-06-11 49.67
2018-06-08 49.67
2018-06-07 49.67
2018-06-06 49.67
2018-06-05 49.67
2018-06-04 49.67
2018-06-01 49.67
2018-05-31 49.67
2018-05-30 49.67
2018-05-29 49.67
2018-05-28 49.67
2018-05-25 49.67
2018-05-24 49.67
2018-05-23 49.67
2018-05-21 49.67
2018-05-18 49.67
2018-05-17 49.67
2018-05-16 49.67
2018-05-15 49.67
2018-05-14 49.67
2018-05-11 49.67
2018-05-10 49.67
2018-05-09 49.67
2018-05-08 49.67
2018-05-07 49.67
2018-05-04 49.67
2018-05-03 49.67
2018-05-02 49.67
2018-04-30 49.67
2018-04-27 49.67
2018-04-26 49.67
2018-04-25 49.67
2018-04-24 49.67
2018-04-23 49.67
2018-04-20 49.67
2018-04-19 49.67
2018-04-18 49.67
2018-04-17 49.67
2018-04-16 49.67
2018-04-13 49.67
2018-04-12 49.67
2018-04-11 49.67
2018-04-10 49.67
2018-04-09 49.67
2018-04-06 49.67
2018-04-04 49.67
2018-04-03 49.67
2018-03-29 49.67
2018-03-28 49.67
2018-03-27 49.67
2018-03-26 49.67
2018-03-23 49.67
2018-03-22 49.67
2018-03-21 49.67
2018-03-20 49.67
2018-03-19 49.67
2018-03-16 49.67
2018-03-15 49.67
2018-03-14 49.67
2018-03-13 49.67
2018-03-12 49.67
2018-03-09 49.67
2018-03-08 49.67
2018-03-07 49.67
2018-03-06 49.67
2018-03-05 49.67
2018-03-02 49.67
2018-03-01 49.67
2018-02-28 49.67
2018-02-27 49.67
2018-02-26 49.67
2018-02-23 49.67
2018-02-22 49.67
2018-02-21 49.67
2018-02-20 49.67
2018-02-15 49.67
2018-02-14 49.67
2018-02-13 49.67
2018-02-12 49.67
2018-02-09 49.67
2018-02-08 49.67
2018-02-07 49.67
2018-02-06 49.67
2018-02-05 49.67
2018-02-02 49.67
2018-02-01 49.67
2018-01-31 49.67
2018-01-30 49.67
2018-01-29 49.67
2018-01-26 49.67
2018-01-25 49.67
2018-01-24 49.67
2018-01-23 49.67
2018-01-22 49.67
2018-01-19 49.67
2018-01-18 49.67
2018-01-17 49.67
2018-01-16 49.67
2018-01-15 49.67
2018-01-12 49.67
2018-01-11 49.67
2018-01-10 49.67
2018-01-09 49.67
2018-01-08 49.67
2018-01-05 49.67
2018-01-04 49.67
2018-01-03 49.67
2018-01-02 49.67
2017-12-29 49.67
2017-12-28 49.67
2017-12-27 49.67
2017-12-22 49.67
2017-12-21 49.67
2017-12-20 49.67
2017-12-19 49.67
2017-12-18 49.67
2017-12-15 49.67
2017-12-14 49.67
2017-12-13 49.67
2017-12-12 49.67
2017-12-11 49.67
2017-12-08 49.67
2017-12-07 49.67
2017-12-06 49.67
2017-12-05 49.67
2017-12-04 49.67
2017-12-01 49.67
2017-11-30 49.67
2017-11-29 49.67
2017-11-28 49.67
2017-11-27 49.67
2017-11-24 49.67
2017-11-23 49.67
2017-11-22 49.67
2017-11-21 49.67
2017-11-20 49.67
2017-11-17 49.67
2017-11-16 49.67
2017-11-15 49.67
2017-11-14 49.67
2017-11-13 49.67
2017-11-10 49.67
2017-11-09 49.67
2017-11-08 49.67
2017-11-07 49.67
2017-11-06 49.67
2017-11-03 49.67
2017-11-02 49.67
2017-11-01 49.67
2017-10-31 49.67
2017-10-30 49.67
2017-10-27 49.67
2017-10-26 49.67
2017-10-25 49.67
2017-10-24 49.67
2017-10-23 49.67
2017-10-20 49.67
2017-10-19 49.67
2017-10-18 49.67
2017-10-17 49.67
2017-10-16 49.67
2017-10-13 49.67
2017-10-12 49.67
2017-10-11 49.67
2017-10-10 49.67
2017-10-09 49.67
2017-10-06 49.67
2017-10-04 49.67
2017-10-03 49.67
2017-09-29 49.67
2017-09-28 49.67
2017-09-27 49.67
2017-09-26 49.67
2017-09-25 49.67
2017-09-22 49.67
2017-09-21 49.67
2017-09-20 49.67
2017-09-19 49.67
2017-09-18 49.67
2017-09-15 49.67
2017-09-14 49.67
2017-09-13 49.67
2017-09-12 49.67
2017-09-11 49.67
2017-09-08 49.67
2017-09-07 49.67
2017-09-06 49.67
2017-09-05 49.67
2017-09-04 49.67
2017-09-01 49.67
2017-08-31 49.67
2017-08-30 49.67
2017-08-29 49.67
2017-08-28 49.67
2017-08-25 49.67
2017-08-24 49.67
2017-08-22 49.67
2017-08-21 49.67
2017-08-18 49.67
2017-08-17 49.67
2017-08-16 49.67
2017-08-15 49.67
2017-08-14 49.67
2017-08-11 49.67
2017-08-10 49.67
2017-08-09 49.67
2017-08-08 49.67
2017-08-07 49.67
2017-08-04 49.67
2017-08-03 49.67
2017-08-02 49.67
2017-08-01 49.67
2017-07-31 49.67
2017-07-28 49.67
2017-07-27 49.67
2017-07-26 49.67
2017-07-25 49.67
2017-07-24 49.67
2017-07-21 49.67
2017-07-20 49.67
2017-07-19 49.67
2017-07-18 49.67
2017-07-17 49.67
2017-07-14 49.67
2017-07-13 49.67
2017-07-12 49.67
2017-07-11 49.67
2017-07-10 49.67
2017-07-07 49.67
2017-07-06 49.67
2017-07-05 49.67
2017-07-04 49.67
2017-07-03 49.67
2017-06-30 49.67
2017-06-29 49.67
2017-06-28 49.67
2017-06-27 49.67
2017-06-26 49.67
2017-06-23 49.67
2017-06-22 49.67
2017-06-21 49.67
2017-06-20 49.67
2017-06-19 49.67
2017-06-16 49.67
2017-06-15 49.67
2017-06-14 49.67
2017-06-13 49.67
2017-06-12 49.67
2017-06-09 49.67
2017-06-08 49.67
2017-06-07 49.67
2017-06-06 49.67
2017-06-05 49.67
2017-06-02 49.67
2017-06-01 49.67
2017-05-31 49.67
2017-05-29 49.67
2017-05-26 49.67
2017-05-25 49.67
2017-05-24 49.67
2017-05-23 49.67
2017-05-22 49.67
2017-05-19 49.67
2017-05-18 49.67
2017-05-17 49.67
2017-05-16 49.67
2017-05-15 49.67
2017-05-12 49.67
2017-05-11 49.67
2017-05-10 49.67
2017-05-09 49.67
2017-05-08 49.67
2017-05-05 49.67
2017-05-04 49.67
2017-05-02 49.67
2017-04-28 49.67
2017-04-27 49.67
2017-04-26 49.67
2017-04-25 49.67
2017-04-24 49.67
2017-04-21 49.67
2017-04-20 49.67
2017-04-19 49.67
2017-04-18 49.67
2017-04-13 49.67
2017-04-12 49.67
2017-04-11 49.67
2017-04-10 49.67
2017-04-07 49.67
2017-04-06 49.67
2017-04-05 49.67
2017-04-03 49.67
2017-03-31 49.67
2017-03-30 49.67
2017-03-29 49.67
2017-03-28 49.67
2017-03-27 49.67
2017-03-24 49.67
2017-03-23 49.67
2017-03-22 49.67
2017-03-21 49.67
2017-03-20 49.67
2017-03-17 49.67
2017-03-16 49.67
2017-03-15 49.67
2017-03-14 49.67
2017-03-13 49.67
2017-03-10 49.67
2017-03-09 49.67
2017-03-08 49.67
2017-03-07 49.67
2017-03-06 49.67
2017-03-03 49.67
2017-03-02 49.67
2017-03-01 49.67
2017-02-28 49.67
2017-02-27 49.67
2017-02-24 49.67
2017-02-23 49.67
2017-02-22 49.67
2017-02-21 49.67
2017-02-20 49.67
2017-02-17 49.67
2017-02-16 49.67
2017-02-15 49.67
2017-02-14 49.67
2017-02-13 49.67
2017-02-10 49.67
2017-02-09 49.67
2017-02-08 49.67
2017-02-07 49.67
2017-02-06 49.67
2017-02-03 49.67
2017-02-02 49.67
2017-02-01 49.67
2017-01-27 49.67
2017-01-26 49.67
2017-01-25 49.67
2017-01-24 49.67
2017-01-23 49.67
2017-01-20 49.67
2017-01-19 49.67
2017-01-18 49.67
2017-01-17 49.67
2017-01-16 49.67
2017-01-13 49.67
2017-01-12 49.67
2017-01-11 49.67
2017-01-10 49.67
2017-01-09 49.67
2017-01-06 49.67
2017-01-05 49.67
2017-01-04 49.67
2017-01-03 49.67
2016-12-30 49.67
2016-12-29 49.67
2016-12-28 49.67
2016-12-23 49.67
2016-12-22 49.67
2016-12-21 49.67
2016-12-20 49.67
2016-12-19 49.67
2016-12-16 49.67
2016-12-15 49.67
2016-12-14 49.67
2016-12-13 49.67
2016-12-12 49.67
2016-12-09 49.67
2016-12-08 49.67
2016-12-07 49.67
2016-12-06 49.67
2016-12-05 49.67
2016-12-02 49.67
2016-12-01 49.67
2016-11-30 49.67
2016-11-29 49.67
2016-11-28 49.67
2016-11-25 49.67
2016-11-24 49.67
2016-11-23 49.67
2016-11-22 49.67
2016-11-21 49.67
2016-11-18 49.67
2016-11-17 49.67
2016-11-16 49.67
2016-11-15 49.67
2016-11-14 49.67
2016-11-11 49.67
2016-11-10 49.67
2016-11-09 49.67
2016-11-08 49.67
2016-11-07 49.67
2016-11-04 49.67
2016-11-03 49.67
2016-11-02 49.67
2016-11-01 49.67
2016-10-31 49.67
2016-10-28 49.67
2016-10-27 49.67
2016-10-26 49.67
2016-10-25 49.67
2016-10-24 49.67
2016-10-20 49.67
2016-10-19 49.67
2016-10-18 49.67
2016-10-17 49.67
2016-10-14 49.67
2016-10-13 49.67
2016-10-12 49.67
2016-10-11 49.67
2016-10-07 49.67
2016-10-06 49.67
2016-10-05 49.67
2016-10-04 49.67
2016-10-03 49.67
2016-09-30 49.67
2016-09-29 49.67
2016-09-28 49.67
2016-09-27 49.67
2016-09-26 49.67
2016-09-23 46.84
2016-09-22 55.31
2016-09-21 55.31
2016-09-20 52.49
2016-09-19 52.49
2016-09-15 55.31
2016-09-14 55.31
2016-09-13 55.31
2016-09-12 55.31
2016-09-09 52.49
2016-09-08 60.96
2016-09-07 55.31
2016-09-06 55.31
2016-09-05 49.67
2016-09-02 52.49
2016-09-01 46.84
2016-08-31 52.49
2016-08-30 52.49
2016-08-29 58.14
2016-08-26 55.31
2016-08-25 60.96
2016-08-24 69.43
2016-08-23 69.43
2016-08-22 75.08
2016-08-19 66.61
2016-08-18 60.96
2016-08-17 32.72
2016-08-16 32.72
2016-08-15 32.72
2016-08-12 32.72
2016-08-11 32.72
2016-08-10 92.02
2016-08-09 92.02
2016-08-08 92.02
2016-08-05 97.67
2016-08-04 94.85
2016-08-03 94.85
2016-08-01 97.67
2016-07-29 103.32
2016-07-28 108.97
2016-07-27 100.50
2016-07-26 92.02
2016-07-25 89.20
2016-07-22 89.20
2016-07-21 92.02
2016-07-20 92.02
2016-07-19 94.85
2016-07-18 94.85
2016-07-15 94.85
2016-07-14 92.02
2016-07-13 86.38
2016-07-12 72.26
2016-07-11 66.61
2016-07-08 75.08
2016-07-07 80.73
2016-07-06 86.38
2016-07-05 89.20
2016-07-04 92.02
2016-06-30 94.85
2016-06-29 89.20
2016-06-28 86.38
2016-06-27 83.55
2016-06-24 83.55
2016-06-23 86.38
2016-06-22 86.38
2016-06-21 89.20
2016-06-20 89.20
2016-06-17 89.20
2016-06-16 86.38
2016-06-15 86.38
2016-06-14 86.38
2016-06-13 89.20
2016-06-10 100.50
2016-06-08 108.97
2016-06-07 108.97
2016-06-06 111.79
2016-06-03 106.14
2016-06-02 106.14
2016-06-01 108.97
2016-05-31 108.97
2016-05-30 94.85
2016-05-27 92.02
2016-05-26 97.67
2016-05-25 97.67
2016-05-24 100.50
2016-05-23 86.38
2016-05-20 89.20
2016-05-19 89.20
2016-05-18 92.02
2016-05-17 100.50
2016-05-16 103.32
2016-05-13 106.14
2016-05-12 108.97
2016-05-11 111.79
2016-05-10 111.79
2016-05-09 114.62
2016-05-06 117.44
2016-05-05 117.44
2016-05-04 125.91
2016-05-03 123.09
2016-04-29 128.73
2016-04-28 123.09
2016-04-27 128.73
2016-04-26 134.38
2016-04-25 134.38
2016-04-22 137.21
2016-04-21 140.03
2016-04-20 134.38
2016-04-19 137.21
2016-04-18 131.56
2016-04-15 137.21
2016-04-14 137.21
2016-04-13 140.03
2016-04-12 131.56
2016-04-11 128.73
2016-04-08 128.73
2016-04-07 134.38
2016-04-06 131.56
2016-04-05 128.73
2016-04-01 128.73
2016-03-31 137.21
2016-03-30 131.56
2016-03-29 125.91
2016-03-24 131.56
2016-03-23 131.56
2016-03-22 137.21
2016-03-21 137.21
2016-03-18 140.03
2016-03-17 134.38
2016-03-16 131.56
2016-03-15 131.56
2016-03-14 137.21
2016-03-11 123.09
2016-03-10 117.44
2016-03-09 120.26
2016-03-08 120.26
2016-03-07 117.44
2016-03-04 120.26
2016-03-03 114.62
2016-03-02 125.91
2016-03-01 125.91
2016-02-29 125.91
2016-02-26 131.56
2016-02-25 123.09
2016-02-24 137.21
2016-02-23 142.85
2016-02-22 142.85
2016-02-19 134.38
2016-02-18 128.73
2016-02-17 123.09
2016-02-16 123.09
2016-02-15 114.62
2016-02-12 100.50
2016-02-11 103.32
2016-02-05 114.62
2016-02-04 128.73
2016-02-03 123.09
2016-02-02 125.91
2016-02-01 120.26
2016-01-29 123.09
2016-01-28 97.67
2016-01-27 117.44
2016-01-26 137.21
2016-01-25 145.68
2016-01-22 137.21
2016-01-21 131.56
2016-01-20 145.68
2016-01-19 162.62
2016-01-18 159.80
2016-01-15 168.27
2016-01-14 168.27
2016-01-13 162.62
2016-01-12 165.45
2016-01-11 171.09
2016-01-08 188.04
2016-01-07 188.04
2016-01-06 202.16
2016-01-05 193.68
2016-01-04 196.51
2015-12-31 204.98
2015-12-30 199.33
2015-12-29 207.80
2015-12-28 210.63
2015-12-24 211.47
2015-12-23 208.72
2015-12-22 208.72
2015-12-21 208.72
2015-12-18 214.23
2015-12-17 216.99
2015-12-16 211.47
2015-12-15 214.23
2015-12-14 214.23
2015-12-11 219.74
2015-12-10 219.74
2015-12-09 225.26
2015-12-08 233.53
2015-12-07 233.53
2015-12-04 214.23
2015-12-03 208.72
2015-12-02 211.47
2015-12-01 205.96
2015-11-30 205.96
2015-11-27 214.23
2015-11-26 222.50
2015-11-25 214.23
2015-11-24 200.45
2015-11-23 200.45
2015-11-20 200.45
2015-11-19 194.94
2015-11-18 203.21
2015-11-17 197.69
2015-11-16 200.45
2015-11-13 194.94
2015-11-12 211.47
2015-11-11 214.23
2015-11-10 214.23
2015-11-09 214.23
2015-11-06 216.99
2015-11-05 216.99
2015-11-04 216.99
2015-11-03 200.45
2015-11-02 200.45
2015-10-30 211.47
2015-10-29 216.99
2015-10-28 219.74
2015-10-27 219.74
2015-10-26 225.26
2015-10-23 222.50
2015-10-22 211.47
2015-10-20 225.26
2015-10-19 219.74
2015-10-16 222.50
2015-10-15 216.99
2015-10-14 216.99
2015-10-13 216.99
2015-10-12 219.74
2015-10-09 214.23
2015-10-08 211.47
2015-10-07 200.45
2015-10-06 189.42
2015-10-05 189.42
2015-10-02 172.88
2015-09-30 161.86
2015-09-29 153.59
2015-09-25 164.62
2015-09-24 170.13
2015-09-23 175.64
2015-09-22 183.91
2015-09-21 181.15
2015-09-18 181.15
2015-09-17 167.37
2015-09-16 172.88
2015-09-15 161.86
2015-09-14 167.37
2015-09-11 167.37
2015-09-10 164.62
2015-09-09 175.64
2015-09-08 170.13
2015-09-07 161.86
2015-09-04 156.35
2015-09-02 161.86
2015-09-01 161.86
2015-08-31 172.88
2015-08-28 183.91
2015-08-27 181.15
2015-08-26 164.62
2015-08-25 153.59
2015-08-24 142.56
2015-08-21 183.91
2015-08-20 181.15
2015-08-19 203.21
2015-08-18 197.69
2015-08-17 211.47
2015-08-14 214.23
2015-08-13 205.96
2015-08-12 203.21
2015-08-11 216.99
2015-08-10 219.74
2015-08-07 230.77
2015-08-06 225.26
2015-08-05 228.01
2015-08-04 228.01
2015-08-03 214.23
2015-07-31 222.50
2015-07-30 214.23
2015-07-29 219.74
2015-07-28 208.72
2015-07-27 219.74
2015-07-24 239.04
2015-07-23 247.31
2015-07-22 241.80
2015-07-21 247.31
2015-07-20 261.09
2015-07-17 255.58
2015-07-16 250.06
2015-07-15 239.04
2015-07-14 258.33
2015-07-13 263.85
2015-07-10 258.33
2015-07-09 241.80
2015-07-08 170.13
2015-07-07 203.21
2015-07-06 230.77
2015-07-03 255.58
2015-07-02 294.17
2015-06-30 299.68
2015-06-29 288.65
2015-06-26 318.97
2015-06-25 330.00
2015-06-24 338.27
2015-06-23 330.00
2015-06-22 332.76
2015-06-19 338.27
2015-06-18 343.78
2015-06-17 349.30
2015-06-16 327.24
2015-06-15 346.54
2015-06-12 363.08
2015-06-11 371.35
2015-06-10 349.30
2015-06-09 346.54
2015-06-08 363.08
2015-06-05 374.10
2015-06-04 349.30
2015-06-03 352.05
2015-06-02 363.08
2015-06-01 371.35
2015-05-29 365.83
2015-05-28 354.81
2015-05-27 379.62
2015-05-26 382.37
2015-05-22 379.62
2015-05-21 374.10
2015-05-20 393.40
2015-05-19 360.32
2015-05-18 360.32
2015-05-15 352.05
2015-05-14 371.35
2015-05-13 368.59
2015-05-12 385.13
2015-05-11 390.64
2015-05-08 394.32
2015-05-07 389.47
2015-05-06 418.55
2015-05-05 437.93
2015-05-04 462.16
2015-04-30 416.12
2015-04-29 406.43
2015-04-28 457.32
2015-04-27 452.47
2015-04-24 445.20
2015-04-23 454.89
2015-04-22 447.63
2015-04-21 447.63
2015-04-20 442.78
2015-04-17 467.01
2015-04-16 483.97
2015-04-15 483.97
2015-04-14 505.78
2015-04-13 534.86
2015-04-10 505.78
2015-04-09 515.47
2015-04-08 505.78
2015-04-02 416.12
2015-04-01 387.05
2015-03-31 348.28
2015-03-30 338.58
2015-03-27 314.35
2015-03-26 316.78
2015-03-25 324.05
2015-03-24 302.24
2015-03-23 316.78
2015-03-20 314.35
2015-03-19 328.89
2015-03-18 331.32
2015-03-17 343.43
2015-03-16 331.32
2015-03-13 328.89
2015-03-12 331.32
2015-03-11 328.89
2015-03-10 338.58
2015-03-09 331.32
2015-03-06 348.28
2015-03-05 360.39
2015-03-04 357.97
2015-03-03 336.16
2015-03-02 324.05
2015-02-27 311.93
2015-02-26 319.20
2015-02-25 321.62
2015-02-24 307.08
2015-02-23 309.51
2015-02-18 309.51
2015-02-17 302.24
2015-02-16 304.66
2015-02-13 292.55
2015-02-12 302.24
2015-02-11 273.16
2015-02-10 287.70
2015-02-09 292.55
2015-02-06 307.08
2015-02-05 316.78
2015-02-04 341.01
2015-02-03 348.28
2015-02-02 367.66
2015-01-30 350.70
2015-01-29 341.01
2015-01-28 343.43
2015-01-27 350.70
2015-01-26 357.97
2015-01-23 362.82
2015-01-22 365.24
2015-01-21 374.93
2015-01-20 357.97
2015-01-19 348.28
2015-01-16 357.97
2015-01-15 362.82
2015-01-14 372.51
2015-01-13 382.20
2015-01-12 362.82
2015-01-09 372.51
2015-01-08 365.24
2015-01-07 336.16
2015-01-06 341.01
2015-01-05 319.20
2015-01-02 336.16
2014-12-31 361.20
2014-12-30 347.29
2014-12-29 341.32
2014-12-24 355.24
2014-12-23 345.30
2014-12-22 337.35
2014-12-19 357.22
2014-12-18 355.24
2014-12-17 355.24
2014-12-16 385.06
2014-12-15 389.03
2014-12-12 381.08
2014-12-11 383.07
2014-12-10 379.09
2014-12-09 353.25
2014-12-08 359.21
2014-12-05 359.21
2014-12-04 359.21
2014-12-03 387.04
2014-12-02 398.97
2014-12-01 393.01
2014-11-28 391.02
2014-11-27 404.94
2014-11-26 434.75
2014-11-25 448.67
2014-11-24 448.67
2014-11-21 468.55
2014-11-20 466.56
2014-11-19 480.48
2014-11-18 484.45
2014-11-17 494.39
2014-11-14 482.46
2014-11-13 474.51
2014-11-12 464.57
2014-11-11 466.56
2014-11-10 462.59
2014-11-07 450.66
2014-11-06 448.67
2014-11-05 450.66
2014-11-04 462.59
2014-11-03 456.62
2014-10-31 450.66
2014-10-30 432.77
2014-10-29 436.74
2014-10-28 418.85
2014-10-27 416.86
2014-10-24 420.84
2014-10-23 424.81
2014-10-22 432.77
2014-10-21 434.75
2014-10-20 424.81
2014-10-17 432.77
2014-10-16 418.85
2014-10-15 428.79
2014-10-14 412.89
2014-10-13 428.79
2014-10-10 442.71
2014-10-09 446.68
2014-10-08 432.77
2014-10-07 434.75
2014-10-06 424.81
2014-10-03 391.02
2014-09-30 412.89
2014-09-29 434.75
2014-09-26 468.55
2014-09-25 464.57
2014-09-24 389.03
2014-09-23 387.04
2014-09-22 387.04
2014-09-19 391.02
2014-09-18 389.03
2014-09-17 383.07
2014-09-16 383.07
2014-09-15 393.01
2014-09-12 400.96
2014-09-11 389.03
2014-09-10 398.97
2014-09-08 398.97
2014-09-05 398.97
2014-09-04 414.87
2014-09-03 406.92
2014-09-02 393.01
2014-09-01 395.00
2014-08-29 389.03
2014-08-28 389.03
2014-08-27 395.00
2014-08-26 414.87
2014-08-25 422.83
2014-08-22 410.90
2014-08-21 395.00
2014-08-20 406.92
2014-08-19 406.92
2014-08-18 389.03
2014-08-15 398.97
2014-08-14 406.92
2014-08-13 393.01
2014-08-12 375.12
2014-08-11 365.18
2014-08-08 359.21
2014-08-07 367.16
2014-08-06 385.06
2014-08-05 375.12
2014-08-04 389.03
2014-08-01 359.21
2014-07-31 335.36
2014-07-30 341.32
2014-07-29 319.45
2014-07-28 299.57
2014-07-25 289.64
2014-07-24 279.70
2014-07-23 289.64
2014-07-22 273.73
2014-07-21 271.74
2014-07-18 271.74
2014-07-17 267.77
2014-07-16 251.86
2014-07-15 245.90
2014-07-14 247.89
2014-07-11 233.97
2014-07-10 235.96
2014-07-09 235.96
2014-07-08 241.92
2014-07-07 245.90
2014-07-04 247.89
2014-07-03 237.95
2014-07-02 237.95
2014-06-30 212.11
2014-06-27 210.12
2014-06-26 208.13
2014-06-25 210.12
2014-06-24 210.12
2014-06-23 212.11
2014-06-20 212.11
2014-06-19 210.12
2014-06-18 210.12
2014-06-17 210.12
2014-06-16 210.12
2014-06-13 206.14
2014-06-12 216.08
2014-06-11 220.06
2014-06-10 214.09
2014-06-09 204.15
2014-06-06 190.24
2014-06-05 188.25
2014-06-04 190.24
2014-06-03 194.21
2014-05-30 198.19
2014-05-29 198.19
2014-05-28 196.20
2014-05-27 198.19
2014-05-26 210.12
2014-05-23 204.15
2014-05-22 204.15
2014-05-21 198.19
2014-05-20 196.20
2014-05-19 202.17
2014-05-16 206.14
2014-05-15 206.14
2014-05-14 210.12
2014-05-13 206.14
2014-05-12 210.12
2014-05-09 202.17
2014-05-08 214.09
2014-05-07 214.09
2014-05-05 226.02
2014-05-02 228.01
2014-04-30 222.05
2014-04-29 222.05
2014-04-28 230.00
2014-04-25 241.92
2014-04-24 245.90
2014-04-23 253.85
2014-04-22 257.83
2014-04-17 237.95
2014-04-16 237.95
2014-04-15 247.89
2014-04-14 255.84
2014-04-11 245.90
2014-04-10 243.91
2014-04-09 235.96
2014-04-08 235.96
2014-04-07 224.03
2014-04-04 235.96
2014-04-03 241.92
2014-04-02 245.90
2014-04-01 247.89
2014-03-31 239.94
2014-03-28 230.00
2014-03-27 231.98
2014-03-26 243.91
2014-03-25 243.91
2014-03-24 253.85
2014-03-21 261.80
2014-03-20 263.79
2014-03-19 281.68
2014-03-18 285.66
2014-03-17 263.79
2014-03-14 257.83
2014-03-13 269.76
2014-03-12 273.73
2014-03-11 275.72
2014-03-10 277.71
2014-03-07 283.67
2014-03-06 275.72
2014-03-05 285.66
2014-03-04 267.77
2014-03-03 267.77
2014-02-28 267.77
2014-02-27 267.77
2014-02-26 263.79
2014-02-25 263.79
2014-02-24 267.77
2014-02-21 267.77
2014-02-20 273.73
2014-02-19 269.76
2014-02-18 271.74
2014-02-17 277.71
2014-02-14 281.68
2014-02-13 257.83
2014-02-12 275.72
2014-02-11 291.62
2014-02-10 273.73
2014-02-07 255.84
2014-02-06 247.89
2014-02-05 265.78
2014-02-04 281.68
2014-01-30 261.80
2014-01-29 251.86
2014-01-28 231.98
2014-01-27 216.08
2014-01-24 224.03
2014-01-23 218.07
2014-01-22 218.07
2014-01-21 216.08
2014-01-20 216.08
2014-01-17 220.06
2014-01-16 214.09
2014-01-15 216.08
2014-01-14 216.08
2014-01-13 214.09
2014-01-10 216.08
2014-01-09 212.11
2014-01-08 212.11
2014-01-07 220.06
2014-01-06 218.07
2014-01-03 235.96
2014-01-02 218.07
2013-12-31 200.18
2013-12-30 186.26
2013-12-27 190.24
2013-12-24 181.13
2013-12-23 177.93
2013-12-20 173.14
2013-12-19 165.15
2013-12-18 169.95
2013-12-17 169.95
2013-12-16 161.96
2013-12-13 169.95
2013-12-12 169.95
2013-12-11 177.93
2013-12-10 179.53
2013-12-09 182.72
2013-12-06 184.32
2013-12-05 187.52
2013-12-04 187.52
2013-12-03 187.52
2013-12-02 179.53
2013-11-29 184.32
2013-11-28 187.52
2013-11-27 190.71
2013-11-26 192.31
2013-11-25 190.71
2013-11-22 192.31
2013-11-21 187.52
2013-11-20 179.53
2013-11-19 187.52
2013-11-18 192.31
2013-11-15 189.11
2013-11-14 189.11
2013-11-13 187.52
2013-11-12 190.71
2013-11-11 185.92
2013-11-08 189.11
2013-11-07 187.52
2013-11-06 187.52
2013-11-05 190.71
2013-11-04 190.71
2013-11-01 189.11
2013-10-31 185.92
2013-10-30 184.32
2013-10-29 177.93
2013-10-28 181.13
2013-10-25 174.74
2013-10-24 177.93
2013-10-23 179.53
2013-10-22 189.11
2013-10-21 198.70
2013-10-18 189.11
2013-10-17 181.13
2013-10-16 177.93
2013-10-15 176.34
2013-10-11 177.93
2013-10-10 179.53
2013-10-09 166.75
2013-10-08 158.76
2013-10-07 158.76
2013-10-04 153.97
2013-10-03 150.78
2013-10-02 160.36
2013-09-30 203.49
2013-09-27 206.68
2013-09-26 197.10
2013-09-25 189.11
2013-09-24 187.52
2013-09-23 190.71
2013-09-19 190.71
2013-09-18 192.31
2013-09-17 190.71
2013-09-16 185.92
2013-09-13 197.10
2013-09-12 193.91
2013-09-11 205.09
2013-09-10 203.49
2013-09-09 209.88
2013-09-06 205.09
2013-09-05 209.88
2013-09-04 208.28
2013-09-03 190.71
2013-09-02 190.71
2013-08-30 197.10
2013-08-29 197.10
2013-08-28 193.91
2013-08-27 195.50
2013-08-26 203.49
2013-08-23 211.48
2013-08-22 201.89
2013-08-21 203.49
2013-08-20 213.07
2013-08-19 224.25
2013-08-16 227.45
2013-08-15 222.66
2013-08-13 227.45
2013-08-12 235.44
2013-08-09 240.23
2013-08-08 229.05
2013-08-07 225.85
2013-08-06 227.45
2013-08-05 224.25
2013-08-02 229.05
2013-08-01 235.44
2013-07-31 229.05
2013-07-30 224.25
2013-07-29 221.06
2013-07-26 230.64
2013-07-25 232.24
2013-07-24 230.64
2013-07-23 233.84
2013-07-22 227.45
2013-07-19 233.84
2013-07-18 240.23
2013-07-17 232.24
2013-07-16 235.44
2013-07-15 219.46
2013-07-12 213.07
2013-07-11 213.07
2013-07-10 217.87
2013-07-09 219.46
2013-07-08 219.46
2013-07-05 225.85
2013-07-04 225.85
2013-07-03 219.46
2013-07-02 230.64
2013-06-28 229.05
2013-06-27 221.06
2013-06-26 217.87
2013-06-25 209.88
2013-06-24 203.49
2013-06-21 233.84
2013-06-20 225.85
2013-06-19 235.44
2013-06-18 238.63
2013-06-17 245.02
2013-06-14 249.81
2013-06-13 243.42
2013-06-11 246.62
2013-06-10 248.21
2013-06-07 246.62
2013-06-06 249.81
2013-06-05 251.41
2013-06-04 249.81
2013-06-03 257.80
2013-05-31 262.59
2013-05-30 264.19
2013-05-29 265.78
2013-05-28 272.17
2013-05-27 265.78
2013-05-24 260.99
2013-05-23 264.19
2013-05-22 260.99
2013-05-21 283.36
2013-05-20 292.94
2013-05-16 299.33
2013-05-15 299.33
2013-05-14 294.54
2013-05-13 297.73
2013-05-10 302.52
2013-05-09 302.52
2013-05-08 300.93
2013-05-07 297.73
2013-05-06 307.31
2013-05-03 307.31
2013-05-02 302.52
2013-04-30 300.93
2013-04-29 296.13
2013-04-26 304.12
2013-04-25 307.31
2013-04-24 305.72
2013-04-23 305.72
2013-04-22 307.31
2013-04-19 299.33
2013-04-18 286.55
2013-04-17 283.36
2013-04-16 281.76
2013-04-15 283.36
2013-04-12 283.36
2013-04-11 260.99
2013-04-10 257.80
2013-04-09 257.80
2013-04-08 253.01
2013-04-05 264.19
2013-04-03 251.41
2013-04-02 248.21
2013-03-28 257.80
2013-03-27 267.38
2013-03-26 264.19
2013-03-25 270.58
2013-03-22 262.59
2013-03-21 270.58
2013-03-20 262.59
2013-03-19 243.42
2013-03-18 249.81
2013-03-15 257.80
2013-03-14 262.59
2013-03-13 265.78
2013-03-12 278.56
2013-03-11 272.17
2013-03-08 273.77
2013-03-07 265.78
2013-03-06 272.17
2013-03-05 268.98
2013-03-04 262.59
2013-03-01 267.38
2013-02-28 264.19
2013-02-27 241.82
2013-02-26 237.03
2013-02-25 248.21
2013-02-22 245.02
2013-02-21 246.62
2013-02-20 248.21
2013-02-19 235.44
2013-02-18 237.03
2013-02-15 235.44
2013-02-14 237.03
2013-02-08 233.84
2013-02-07 227.45
2013-02-06 229.05
2013-02-05 224.25
2013-02-04 229.05
2013-02-01 229.05
2013-01-31 232.24
2013-01-30 235.44
2013-01-29 243.42
2013-01-28 240.23
2013-01-25 233.84
2013-01-24 238.63
2013-01-23 235.44
2013-01-22 245.02
2013-01-21 245.02
2013-01-18 211.48
2013-01-17 216.27
2013-01-16 216.27
2013-01-15 213.07
2013-01-14 222.66
2013-01-11 222.66
2013-01-10 219.46
2013-01-09 225.85
2013-01-08 232.24
2013-01-07 229.05
2013-01-04 217.87
2013-01-03 217.87
2013-01-02 222.66
2012-12-31 198.96
2012-12-28 191.27
2012-12-27 188.70
2012-12-24 192.55
2012-12-21 184.85
2012-12-20 186.13
2012-12-19 186.13
2012-12-18 184.85
2012-12-17 182.28
2012-12-14 169.45
2012-12-13 170.74
2012-12-12 181.00
2012-12-11 182.28
2012-12-10 184.85
2012-12-07 182.28
2012-12-06 182.28
2012-12-05 191.27
2012-12-04 195.11
2012-12-03 191.27
2012-11-30 189.98
2012-11-29 184.85
2012-11-28 189.98
2012-11-27 193.83
2012-11-26 195.11
2012-11-23 184.85
2012-11-22 187.42
2012-11-21 187.42
2012-11-20 183.57
2012-11-19 181.00
2012-11-16 157.90
2012-11-15 152.77
2012-11-14 156.62
2012-11-13 147.64
2012-11-12 169.45
2012-11-09 169.45
2012-11-08 169.45
2012-11-07 169.45
2012-11-06 160.47
2012-11-05 156.62
2012-11-02 154.05
2012-11-01 151.49
2012-10-31 129.68
2012-10-30 127.11
2012-10-29 125.83
2012-10-26 124.54
2012-10-25 129.68
2012-10-24 130.96
2012-10-22 130.96
2012-10-19 124.54
2012-10-18 130.96
2012-10-17 128.39
2012-10-16 128.39
2012-10-15 128.39
2012-10-12 125.83
2012-10-11 124.54
2012-10-10 118.13
2012-10-09 116.84
2012-10-08 118.13
2012-10-05 118.13
2012-10-04 118.13
2012-10-03 115.56
2012-09-28 107.86
2012-09-27 101.45
2012-09-26 91.18
2012-09-25 92.47
2012-09-24 93.75
2012-09-21 95.03
2012-09-20 93.75
2012-09-19 96.32
2012-09-18 89.90
2012-09-17 89.90
2012-09-14 95.03
2012-09-13 87.33
2012-09-12 92.47
2012-09-11 92.47
2012-09-10 95.03
2012-09-07 95.03
2012-09-06 88.62
2012-09-05 87.33
2012-09-04 91.18
2012-09-03 92.47
2012-08-31 92.47
2012-08-30 87.33
2012-08-29 89.90
2012-08-28 89.90
2012-08-27 91.18
2012-08-24 100.16
2012-08-23 105.30
2012-08-22 105.30
2012-08-21 102.73
2012-08-20 105.30
2012-08-17 105.30
2012-08-16 104.01
2012-08-15 107.86
2012-08-14 105.30
2012-08-13 105.30
2012-08-10 106.58
2012-08-09 107.86
2012-08-08 104.01
2012-08-07 104.01
2012-08-06 97.60
2012-08-03 87.33
2012-08-02 87.33
2012-08-01 86.05
2012-07-31 79.63
2012-07-30 75.79
2012-07-27 78.35
2012-07-26 78.35
2012-07-25 78.35
2012-07-24 79.63
2012-07-23 82.20
2012-07-20 83.48
2012-07-19 82.20
2012-07-18 79.63
2012-07-17 83.48
2012-07-16 86.05
2012-07-13 91.18
2012-07-12 89.90
2012-07-11 88.62
2012-07-10 83.48
2012-07-09 83.48
2012-07-06 86.05
2012-07-05 80.92
2012-07-04 79.63
2012-07-03 74.50
2012-06-29 78.35
2012-06-28 74.50
2012-06-27 75.79
2012-06-26 73.22
2012-06-25 68.09
2012-06-22 66.80
2012-06-21 66.80
2012-06-20 70.65
2012-06-19 70.65
2012-06-18 74.50
2012-06-15 74.50
2012-06-14 73.22
2012-06-13 73.22
2012-06-12 69.37
2012-06-11 68.09
2012-06-08 65.52
2012-06-07 68.09
2012-06-06 66.80
2012-06-05 66.80
2012-06-04 65.52
2012-06-01 69.37
2012-05-31 68.09
2012-05-30 65.52
2012-05-29 68.09
2012-05-28 61.67
2012-05-25 60.39
2012-05-24 60.39
2012-05-23 57.82
2012-05-22 56.54
2012-05-21 53.97
2012-05-18 53.97
2012-05-17 56.54
2012-05-16 56.54
2012-05-15 60.39
2012-05-14 62.95
2012-05-11 71.94
2012-05-10 71.94
2012-05-09 71.94
2012-05-08 78.35
2012-05-07 80.92
2012-05-04 83.48
2012-05-03 87.33
2012-05-02 91.18
2012-04-30 93.75
2012-04-27 95.03
2012-04-26 92.47
2012-04-25 91.18
2012-04-24 89.90
2012-04-23 87.33
2012-04-20 87.33
2012-04-19 87.33
2012-04-18 95.03
2012-04-17 91.18
2012-04-16 96.32
2012-04-13 96.32
2012-04-12 92.47
2012-04-11 95.03
2012-04-10 95.03
2012-04-05 102.73
2012-04-03 100.16
2012-04-02 92.47
2012-03-30 100.16
2012-03-29 105.30
2012-03-28 114.28
2012-03-27 116.84
2012-03-26 113.00
2012-03-23 109.15
2012-03-22 111.71
2012-03-21 106.58
2012-03-20 110.43
2012-03-19 120.69
2012-03-16 116.84
2012-03-15 121.98
2012-03-14 119.41
2012-03-13 124.54
2012-03-12 116.84
2012-03-09 118.13
2012-03-08 114.28
2012-03-07 98.88
2012-03-06 93.75
2012-03-05 100.16
2012-03-02 89.90
2012-03-01 86.05
2012-02-29 89.90
2012-02-28 78.35
2012-02-27 78.35
2012-02-24 79.63
2012-02-23 79.63
2012-02-22 79.63
2012-02-21 73.22
2012-02-20 73.22
2012-02-17 74.50
2012-02-16 78.35
2012-02-15 79.63
2012-02-14 75.79
2012-02-13 77.07
2012-02-10 73.22
2012-02-09 78.35
2012-02-08 83.48
2012-02-07 79.63
2012-02-06 80.92
2012-02-03 80.92
2012-02-02 74.50
2012-02-01 73.22
2012-01-31 77.07
2012-01-30 71.94
2012-01-27 70.65
2012-01-26 66.80
2012-01-20 71.94
2012-01-19 61.67
2012-01-18 57.82
2012-01-17 57.82
2012-01-16 57.82
2012-01-13 59.11
2012-01-12 57.82
2012-01-11 57.82
2012-01-10 56.54
2012-01-09 55.26
2012-01-06 52.69
2012-01-05 55.26
2012-01-04 62.95
2012-01-03 68.09
2011-12-30 66.80
2011-12-29 61.67
2011-12-28 57.82
2011-12-23 59.11
2011-12-22 53.97
2011-12-21 52.69
2011-12-20 53.97
2011-12-19 52.48
2011-12-16 58.74
2011-12-15 55.61
2011-12-14 57.70
2011-12-13 59.79
2011-12-12 60.83
2011-12-09 63.96
2011-12-08 68.14
2011-12-07 66.05
2011-12-06 61.87
2011-12-05 67.10
2011-12-02 67.10
2011-12-01 63.96
2011-11-30 58.74
2011-11-29 63.96
2011-11-28 66.05
2011-11-25 62.92
2011-11-24 65.01
2011-11-23 63.96
2011-11-22 63.96
2011-11-21 71.27
2011-11-18 77.54
2011-11-17 78.58
2011-11-16 75.45
2011-11-15 77.54
2011-11-14 79.63
2011-11-11 72.32
2011-11-10 70.23
2011-11-09 82.76
2011-11-08 82.76
2011-11-07 85.90
2011-11-04 84.85
2011-11-03 75.45
2011-11-02 75.45
2011-11-01 77.54
2011-10-31 82.76
2011-10-28 81.72
2011-10-27 80.67
2011-10-26 66.05
2011-10-25 72.32
2011-10-24 71.27
2011-10-21 69.19
2011-10-20 63.96
2011-10-19 68.14
2011-10-18 66.05
2011-10-17 71.27
2011-10-14 67.10
2011-10-13 71.27
2011-10-12 60.83
2011-10-11 53.52
2011-10-10 42.03
2011-10-07 44.12
2011-10-06 42.03
2011-10-04 38.90
2011-10-03 44.12
2011-09-30 53.52
2011-09-28 52.48
2011-09-27 53.52
2011-09-26 48.30
2011-09-23 56.65
2011-09-22 56.65
2011-09-21 68.14
2011-09-20 67.10
2011-09-19 67.10
2011-09-16 71.27
2011-09-15 68.14
2011-09-14 60.83
2011-09-12 68.14
2011-09-09 69.19
2011-09-08 70.23
2011-09-07 72.32
2011-09-06 69.19
2011-09-05 67.10
2011-09-02 68.14
2011-09-01 70.23
2011-08-31 61.87
2011-08-30 61.87
2011-08-29 60.83
2011-08-26 61.87
2011-08-25 60.83
2011-08-24 79.63
2011-08-23 82.76
2011-08-22 83.81
2011-08-19 93.21
2011-08-18 98.43
2011-08-17 97.38
2011-08-16 104.69
2011-08-15 100.52
2011-08-12 94.25
2011-08-11 95.29
2011-08-10 100.52
2011-08-09 98.43
2011-08-08 103.65
2011-08-05 107.83
2011-08-04 116.18
2011-08-03 124.54
2011-08-02 127.67
2011-08-01 127.67
2011-07-29 120.36
2011-07-28 118.27
2011-07-27 123.49
2011-07-26 124.54
2011-07-25 115.14
2011-07-22 115.14
2011-07-21 114.09
2011-07-20 120.36
2011-07-19 122.45
2011-07-18 124.54
2011-07-15 125.58
2011-07-14 123.49
2011-07-13 124.54
2011-07-12 121.40
2011-07-11 129.76
2011-07-08 130.80
2011-07-07 133.94
2011-07-06 119.31
2011-07-05 123.49
2011-07-04 132.89
2011-06-30 127.67
2011-06-29 122.45
2011-06-28 124.54
2011-06-27 117.23
2011-06-24 118.27
2011-06-23 115.14
2011-06-22 116.18
2011-06-21 112.00
2011-06-20 110.96
2011-06-17 115.14
2011-06-16 119.31
2011-06-15 130.80
2011-06-14 134.98
2011-06-13 128.71
2011-06-10 130.80
2011-06-09 129.76
2011-06-08 131.85
2011-06-07 134.98
2011-06-03 134.98
2011-06-02 137.07
2011-06-01 140.20
2011-05-31 145.42
2011-05-30 141.25
2011-05-27 145.42
2011-05-26 143.33
2011-05-25 141.25
2011-05-24 140.20
2011-05-23 137.07
2011-05-20 140.20
2011-05-19 141.25
2011-05-18 141.25
2011-05-17 140.20
2011-05-16 139.16
2011-05-13 140.20
2011-05-12 140.20
2011-05-11 143.33
2011-05-09 149.60
2011-05-06 142.29
2011-05-05 141.25
2011-05-04 138.11
2011-05-03 144.38
2011-04-29 150.65
2011-04-28 151.69
2011-04-27 155.87
2011-04-26 157.96
2011-04-21 160.04
2011-04-20 159.00
2011-04-19 161.09
2011-04-18 165.27
2011-04-15 164.22
2011-04-14 160.04
2011-04-13 165.27
2011-04-12 166.31
2011-04-11 157.96
2011-04-08 164.22
2011-04-07 149.60
2011-04-06 152.73
2011-04-04 150.65
2011-04-01 150.65
2011-03-31 153.78
2011-03-30 150.65
2011-03-29 152.73
2011-03-28 154.82
2011-03-25 149.60
2011-03-24 148.56
2011-03-23 153.78
2011-03-22 153.78
2011-03-21 147.51
2011-03-18 150.65
2011-03-17 150.65
2011-03-16 148.56
2011-03-15 145.42
2011-03-14 151.69
2011-03-11 147.51
2011-03-10 152.73
2011-03-09 148.56
2011-03-08 153.78
2011-03-07 153.78
2011-03-04 155.87
2011-03-03 153.78
2011-03-02 153.78
2011-03-01 155.87
2011-02-28 157.96
2011-02-25 152.73
2011-02-24 146.47
2011-02-23 153.78
2011-02-22 153.78
2011-02-21 161.09
2011-02-18 167.35
2011-02-17 160.04
2011-02-16 157.96
2011-02-15 157.96
2011-02-14 157.96
2011-02-11 150.65
2011-02-10 150.65
2011-02-09 150.65
2011-02-08 155.87
2011-02-07 151.69
2011-02-02 163.18
2011-02-01 159.00
2011-01-31 162.13
2011-01-28 150.65
2011-01-27 150.65
2011-01-26 146.47
2011-01-25 140.20
2011-01-24 139.16
2011-01-21 149.60
2011-01-20 154.82
2011-01-19 165.27
2011-01-18 164.22
2011-01-17 171.53
2011-01-14 175.71
2011-01-13 162.13
2011-01-12 166.31
2011-01-11 165.27
2011-01-10 169.44
2011-01-07 180.93
2011-01-06 179.89
2011-01-05 183.02
2011-01-04 180.93
2011-01-03 174.67
2010-12-31 175.71
2010-12-30 167.35
2010-12-29 171.53
2010-12-28 165.27
2010-12-24 176.75
2010-12-23 178.84
2010-12-22 180.93
2010-12-21 175.71
2010-12-20 191.37
2010-12-17 191.37
2010-12-16 190.33
2010-12-15 192.42
2010-12-14 191.37
2010-12-13 190.33
2010-12-10 176.75
2010-12-09 171.58
2010-12-08 178.48
2010-12-07 176.75
2010-12-06 173.31
2010-12-03 176.75
2010-12-02 187.96
2010-12-01 177.62
2010-11-30 180.20
2010-11-29 171.58
2010-11-26 155.20
2010-11-25 143.99
2010-11-24 140.54
2010-11-23 131.06
2010-11-22 141.41
2010-11-19 137.96
2010-11-18 141.41
2010-11-17 131.06
2010-11-16 143.99
2010-11-15 147.44
2010-11-12 140.54
2010-11-11 153.48
2010-11-10 149.16
2010-11-09 144.85
2010-11-08 139.68
2010-11-05 142.27
2010-11-04 131.92
2010-11-03 129.34
2010-11-02 124.16
2010-11-01 124.16
2010-10-29 125.02
2010-10-28 129.34
2010-10-27 122.44
2010-10-26 121.58
2010-10-25 121.58
2010-10-22 125.89
2010-10-21 120.71
2010-10-20 116.40
2010-10-19 121.58
2010-10-18 115.54
2010-10-15 116.40
2010-10-14 120.71
2010-10-13 119.85
2010-10-12 120.71
2010-10-11 110.37
2010-10-08 104.33
2010-10-07 101.75
2010-10-06 100.02
2010-10-05 101.75
2010-10-04 103.47
2010-09-30 107.78
2010-09-29 114.68
2010-09-28 112.95
2010-09-27 114.68
2010-09-24 105.19
2010-09-22 111.23
2010-09-21 101.75
2010-09-20 130.20
2010-09-17 155.20
2010-09-16 151.75
2010-09-15 153.48
2010-09-14 143.13
2010-09-13 150.89
2010-09-10 153.48
2010-09-09 146.58
2010-09-08 135.37
2010-09-07 130.20
2010-09-06 128.47
2010-09-03 126.75
2010-09-02 117.26
2010-09-01 117.26
2010-08-31 108.64
2010-08-30 110.37
2010-08-27 118.13
2010-08-26 122.44
2010-08-25 119.85
2010-08-24 131.06
2010-08-23 131.92
2010-08-20 118.99
2010-08-19 123.30
2010-08-18 124.16
2010-08-17 125.89
2010-08-16 121.58
2010-08-13 120.71
2010-08-12 119.85
2010-08-11 123.30
2010-08-10 121.58
2010-08-09 131.06
2010-08-06 134.51
2010-08-05 126.75
2010-08-04 123.30
2010-08-03 115.54
2010-08-02 118.99
2010-07-30 115.54
2010-07-29 117.26
2010-07-28 107.78
2010-07-27 94.85
2010-07-26 92.26
2010-07-23 101.75
2010-07-22 100.02
2010-07-21 96.57
2010-07-20 94.85
2010-07-19 87.95
2010-07-16 85.36
2010-07-15 90.54
2010-07-14 100.02
2010-07-13 98.30
2010-07-12 102.61
2010-07-09 103.47
2010-07-08 101.75
2010-07-07 99.16
2010-07-06 96.57
2010-07-05 94.85
2010-07-02 99.16
2010-06-30 113.82
2010-06-29 115.54
2010-06-28 119.85
2010-06-25 120.71
2010-06-24 120.71
2010-06-23 131.92
2010-06-22 134.51
2010-06-21 131.92
2010-06-18 141.41
2010-06-17 156.06
2010-06-15 151.75
2010-06-14 139.68
2010-06-11 127.61
2010-06-10 120.71
2010-06-09 118.99
2010-06-08 120.71
2010-06-07 118.99
2010-06-04 125.02
2010-06-03 115.54
2010-06-02 106.92
2010-06-01 106.92
2010-05-31 113.82
2010-05-28 109.51
2010-05-27 106.92
2010-05-26 93.12
2010-05-25 102.61
2010-05-24 121.58
2010-05-20 112.09
2010-05-19 128.47
2010-05-18 154.34
2010-05-17 153.48
2010-05-14 168.13
2010-05-13 147.44
2010-05-12 133.65
2010-05-11 150.89
2010-05-10 163.82
2010-05-07 160.37
2010-05-06 159.51
2010-05-05 168.99
2010-05-04 166.41
2010-05-03 162.96
2010-04-30 173.31
2010-04-29 158.65
2010-04-28 172.44
2010-04-27 182.79
2010-04-26 193.13
2010-04-23 191.41
2010-04-22 193.13
2010-04-21 196.58
2010-04-20 200.89
2010-04-19 185.38
2010-04-16 200.03
2010-04-15 183.65
2010-04-14 161.23
2010-04-13 161.23
2010-04-12 153.48
2010-04-09 174.17
2010-04-08 174.17
2010-04-07 160.37
2010-04-01 150.03
2010-03-31 141.41
2010-03-30 144.85
2010-03-29 146.58
2010-03-26 149.16
2010-03-25 140.54
2010-03-24 146.58
2010-03-23 152.61
2010-03-22 145.72
2010-03-19 152.61
2010-03-18 150.03
2010-03-17 152.61
2010-03-16 143.99
2010-03-15 126.75
2010-03-12 124.16
2010-03-11 119.85
2010-03-10 121.58
2010-03-09 125.02
2010-03-08 128.47
2010-03-05 127.61
2010-03-04 122.44
2010-03-03 131.06
2010-03-02 133.65
2010-03-01 123.30
2010-02-26 116.40
2010-02-25 125.02
2010-02-24 112.09
2010-02-23 105.19
2010-02-22 104.33
2010-02-19 98.30
2010-02-18 101.75
2010-02-17 110.37
2010-02-12 111.23
2010-02-11 112.95
2010-02-10 99.16
2010-02-09 89.68
2010-02-08 88.81
2010-02-05 91.40
2010-02-04 83.64
2010-02-03 87.09
2010-02-02 83.64
2010-02-01 82.78
2010-01-29 81.05
2010-01-28 81.92
2010-01-27 80.19
2010-01-26 86.23
2010-01-25 88.81
2010-01-22 78.47
2010-01-21 87.95
2010-01-20 89.68
2010-01-19 89.68
2010-01-18 90.54
2010-01-15 93.12
2010-01-14 91.40
2010-01-13 93.99
2010-01-12 97.44
2010-01-11 100.02
2010-01-08 101.75
2010-01-07 90.54
2010-01-06 80.19
2010-01-05 79.33
2010-01-04 74.16
2009-12-31 65.54
2009-12-30 59.50
2009-12-29 62.95
2009-12-28 63.81
2009-12-24 58.64
2009-12-23 59.50
2009-12-22 55.19
2009-12-21 50.88
2009-12-18 48.29
2009-12-17 53.46
2009-12-16 51.74
2009-12-15 59.50
2009-12-14 62.95
2009-12-11 49.33
2009-12-10 33.21
2009-12-09 37.45
2009-12-08 41.69
2009-12-07 43.39
2009-12-04 41.69
2009-12-03 42.54
2009-12-02 40.84
2009-12-01 42.54
2009-11-30 23.02
2009-11-27 18.78
2009-11-26 21.33
2009-11-25 25.57
2009-11-24 24.72
2009-11-23 18.78
2009-11-20 11.15
2009-11-19 14.54
2009-11-18 15.39
2009-11-17 17.09
2009-11-16 19.63
2009-11-13 6.90
2009-11-12 9.45
2009-11-11 11.99
2009-11-10 5.21
2009-11-09 6.90
2009-11-06 10.30
2009-11-05 11.15
2009-11-04 8.60
2009-11-03 10.30
2009-11-02 11.99
2009-10-30 17.93
2009-10-29 14.54
2009-10-28 13.69
2009-10-27 17.09
2009-10-23 19.63
2009-10-22 17.93
2009-10-21 18.78
2009-10-20 20.48
2009-10-19 23.02
2009-10-16 17.09
2009-10-15 17.09
2009-10-14 11.15
2009-10-13 8.60
2009-10-12 11.99
2009-10-09 8.60
2009-10-08 6.90
2009-10-07 6.90
2009-10-06 6.06
2009-10-05 6.06
2009-10-02 5.21
2009-09-30 6.06
2009-09-29 5.21
2009-09-28 5.21
2009-09-25 6.06
2009-09-24 6.90
2009-09-23 9.45
2009-09-22 11.99
2009-09-21 6.06
2009-09-18 5.21
2009-09-17 6.06
2009-09-16 3.51
2009-09-15 1.81
2009-09-14 2.66
2009-09-11 6.06
2009-09-10 5.21
2009-09-09 6.06
2009-09-08 -1.58
2009-09-07 0.97
2009-09-04 -0.73
2009-09-03 -8.37
2009-09-02 -10.06
2009-09-01 -9.22
2009-08-31 -8.37
2009-08-28 -10.91
2009-08-27 -15.16
2009-08-26 -10.06
2009-08-25 -16.85
2009-08-24 -19.40
2009-08-21 -22.79
2009-08-20 -21.94
2009-08-19 -21.94
2009-08-18 -19.40
2009-08-17 -16.85
2009-08-14 -15.16
2009-08-13 -19.40
2009-08-12 -20.25
2009-08-11 -17.70
2009-08-10 -15.16
2009-08-07 -17.70
2009-08-06 -14.31
2009-08-05 -18.55
2009-08-04 -16.00
2009-08-03 -16.85
2009-07-31 -16.85
2009-07-30 -17.70
2009-07-29 -19.40
2009-07-28 -17.70
2009-07-27 -18.55
2009-07-24 -17.70
2009-07-23 -15.16
2009-07-22 -13.46
2009-07-21 -16.85
2009-07-20 -15.16
2009-07-17 -14.31
2009-07-16 -16.85
2009-07-15 -19.40
2009-07-14 -22.79
2009-07-13 -22.79
2009-07-10 -21.09
2009-07-09 -25.34
2009-07-08 -25.34
2009-07-07 -24.49
2009-07-06 -25.34
2009-07-03 -23.64
2009-07-02 -25.34
2009-06-30 -24.49
2009-06-29 -27.03
2009-06-26 -23.64
2009-06-25 -20.25
2009-06-24 -22.79
2009-06-23 -23.64
2009-06-22 -23.64
2009-06-19 -22.79
2009-06-18 -21.09
2009-06-17 -20.25
2009-06-16 -16.00
2009-06-15 -5.82
2009-06-12 -18.55
2009-06-11 -13.46
2009-06-10 -15.16
2009-06-09 -18.55
2009-06-08 -9.22
2009-06-05 -16.85
2009-06-04 -24.49
2009-06-03 -21.94
2009-06-02 -21.94
2009-06-01 -21.94
2009-05-29 -22.79
2009-05-27 -21.94
2009-05-26 -19.40
2009-05-25 -33.82
2009-05-22 -41.73
2009-05-21 -39.58
2009-05-20 -41.01
2009-05-19 -43.17
2009-05-18 -39.58
2009-05-15 -38.86
2009-05-14 -41.01
2009-05-13 -38.86
2009-05-12 -36.70
2009-05-11 -38.14
2009-05-08 -33.10
2009-05-07 -38.86
2009-05-06 -38.86
2009-05-05 -44.61
2009-05-04 -45.33
2009-04-30 -46.05
2009-04-29 -46.05
2009-04-28 -45.33
2009-04-27 -42.45
2009-04-24 -42.45
2009-04-23 -48.93
2009-04-22 -52.52
2009-04-21 -52.52
2009-04-20 -49.65
2009-04-17 -49.65
2009-04-16 -51.09
2009-04-15 -48.93
2009-04-14 -47.49
2009-04-09 -47.49
2009-04-08 -50.37
2009-04-07 -46.77
2009-04-06 -52.52
2009-04-03 -57.56
2009-04-02 -58.28
2009-04-01 -59.72
2009-03-31 -59.72
2009-03-30 -56.84
2009-03-27 -55.40
2009-03-26 -59.00
2009-03-25 -60.44
2009-03-24 -61.88
2009-03-23 -62.59
2009-03-20 -63.31
2009-03-19 -62.59
2009-03-18 -62.59
2009-03-17 -64.03
2009-03-16 -64.39
2009-03-13 -65.11
2009-03-12 -64.39
2009-03-11 -64.03
2009-03-10 -64.75
2009-03-09 -64.75
2009-03-06 -64.03
2009-03-05 -65.11
2009-03-04 -64.39
2009-03-03 -65.47
2009-03-02 -65.47
2009-02-27 -63.31
2009-02-26 -64.39
2009-02-25 -64.75
2009-02-24 -66.55
2009-02-23 -65.11
2009-02-20 -65.11
2009-02-19 -62.59
2009-02-18 -61.88
2009-02-17 -62.59
2009-02-16 -63.31
2009-02-13 -64.03
2009-02-12 -62.59
2009-02-11 -62.59
2009-02-10 -61.88
2009-02-09 -63.31
2009-02-06 -65.47
2009-02-05 -66.19
2009-02-04 -66.19
2009-02-03 -66.55
2009-02-02 -66.19
2009-01-30 -65.83
2009-01-29 -62.59
2009-01-23 -64.03
2009-01-22 -64.39
2009-01-21 -65.47
2009-01-20 -64.03
2009-01-19 -63.31
2009-01-16 -61.16
2009-01-15 -61.16
2009-01-14 -59.00
2009-01-13 -58.28
2009-01-12 -56.84
2009-01-09 -56.12
2009-01-08 -59.00
2009-01-07 -53.96
2009-01-06 -53.24
2009-01-05 -56.84
2009-01-02 -56.12
2008-12-31 -54.68
2008-12-30 -63.31
2008-12-29 -64.03
2008-12-24 -70.15
2008-12-23 -71.23
2008-12-22 -69.79
2008-12-19 -68.35
2008-12-18 -70.15
2008-12-17 -69.79
2008-12-16 -69.07
2008-12-15 -68.71
2008-12-12 -70.15
2008-12-11 -68.71
2008-12-10 -69.07
2008-12-09 -67.99
2008-12-08 -67.63
2008-12-05 -67.63
2008-12-04 -66.91
2008-12-03 -66.19
2008-12-02 -65.47
2008-12-01 -61.16
2008-11-28 -62.59
2008-11-27 -65.83
2008-11-26 -66.91
2008-11-25 -67.27
2008-11-24 -66.91
2008-11-21 -67.27
2008-11-20 -69.79
2008-11-19 -69.43
2008-11-18 -69.79
2008-11-17 -70.15
2008-11-14 -71.59
2008-11-13 -64.03
2008-11-12 -69.43
2008-11-11 -67.63
2008-11-10 -64.03
2008-11-07 -73.74
2008-11-06 -71.23
2008-11-05 -66.19
2008-11-04 -61.16
2008-11-03 -46.77
2008-10-31 -46.05
2008-10-30 -54.68
2008-10-29 -54.68
2008-10-28 -45.33
2008-10-27 -45.33
2008-10-24 -33.82
2008-10-23 -15.84
2008-10-22 -15.12
2008-10-21 -15.12
2008-10-20 -15.12
2008-10-17 -14.40
2008-10-16 -14.40
2008-10-15 -15.12
2008-10-14 -13.68
2008-10-13 -13.68
2008-10-10 -29.51
2008-10-09 -20.87
2008-10-08 -18.00
2008-10-06 -13.68
2008-10-03 -7.21
2008-10-02 -7.21
2008-09-30 -5.77
2008-09-29 -16.56
2008-09-26 4.30
2008-09-25 4.30
2008-09-24 5.02
2008-09-23 3.58
2008-09-22 5.74
2008-09-19 9.34
2008-09-18 7.90
2008-09-17 14.37
2008-09-16 15.09
2008-09-12 17.97
2008-09-11 4.30
2008-09-10 0.71
2008-09-09 -2.89
2008-09-08 -8.64
2008-09-05 -7.93
2008-09-04 -7.93
2008-09-03 15.09
2008-09-02 15.09
2008-09-01 7.90
2008-08-29 7.90
2008-08-28 -6.49
2008-08-27 -13.68
2008-08-26 -10.80
2008-08-25 -11.52
2008-08-21 -0.01
2008-08-20 5.02
2008-08-19 5.02
2008-08-18 10.06
2008-08-15 10.06
2008-08-14 15.81
2008-08-13 15.81
2008-08-12 13.65
2008-08-11 12.94
2008-08-08 12.94
2008-08-07 16.53
2008-08-05 17.97
2008-08-04 17.97
2008-08-01 17.97
2008-07-31 18.69
2008-07-30 5.74
2008-07-29 7.90
2008-07-28 7.90
2008-07-25 7.90
2008-07-24 12.94
2008-07-23 12.94
2008-07-22 12.94
2008-07-21 12.94
2008-07-18 12.94
2008-07-17 12.94
2008-07-16 12.94
2008-07-15 12.94
2008-07-14 20.85
2008-07-11 20.85
2008-07-10 20.85
2008-07-09 20.85
2008-07-08 20.85
2008-07-07 20.85
2008-07-04 6.46
2008-07-03 6.46
2008-07-02 4.30
2008-06-30 10.78
2008-06-27 13.65
2008-06-26 28.76
2008-06-25 29.48
2008-06-24 22.29
2008-06-23 22.29
2008-06-20 22.29
2008-06-19 22.29
2008-06-18 22.29
2008-06-17 22.29
2008-06-16 22.29
2008-06-13 22.29
2008-06-12 25.88
2008-06-11 25.88
2008-06-10 23.01
2008-06-06 23.01
2008-06-05 23.01
2008-06-04 23.01
2008-06-03 28.04
2008-06-02 28.04
2008-05-30 28.04
2008-05-29 29.48
2008-05-28 29.48
2008-05-27 35.23
2008-05-26 38.83
2008-05-23 48.18
2008-05-22 29.48
2008-05-21 25.16
2008-05-20 25.16
2008-05-19 25.16
2008-05-16 25.16
2008-05-15 24.44
2008-05-14 31.64
2008-05-13 30.92
2008-05-09 34.52
2008-05-08 29.48
2008-05-07 29.48
2008-05-06 29.48
2008-05-05 29.48
2008-05-02 18.69
2008-04-30 25.16
2008-04-29 25.88
2008-04-28 25.88
2008-04-25 18.69
2008-04-24 18.69
2008-04-23 20.85
2008-04-22 23.01
2008-04-21 23.73
2008-04-18 23.73
2008-04-17 23.73
2008-04-16 23.73
2008-04-15 23.73
2008-04-14 23.73
2008-04-11 28.76
2008-04-10 18.69
2008-04-09 18.69
2008-04-08 18.69
2008-04-07 13.65
2008-04-03 15.09
2008-04-02 -4.33
2008-04-01 -19.43
2008-03-31 -19.43
2008-03-28 -17.28
2008-03-27 -8.64
2008-03-26 -2.89
2008-03-25 -5.05
2008-03-20 17.25
2008-03-19 19.41
2008-03-18 20.13
2008-03-17 22.29
2008-03-14 25.88
2008-03-13 25.88
2008-03-12 25.88
2008-03-11 35.23
2008-03-10 35.23
2008-03-07 36.67
2008-03-06 36.67
2008-03-05 36.67
2008-03-04 36.67
2008-03-03 41.71
2008-02-29 36.67
2008-02-28 43.87
2008-02-27 28.76
2008-02-26 29.48
2008-02-25 28.76
2008-02-22 28.76
2008-02-21 31.64
2008-02-20 31.64
2008-02-19 35.23
2008-02-18 35.23
2008-02-15 37.39
2008-02-14 37.39
2008-02-13 37.39
2008-02-12 33.08
2008-02-11 40.99
2008-02-06 38.83
2008-02-05 38.83
2008-02-04 38.83
2008-02-01 51.06
2008-01-31 58.25
2008-01-30 43.87
2008-01-29 43.15
2008-01-28 43.87
2008-01-25 43.87
2008-01-24 40.27
2008-01-23 33.08
2008-01-22 40.27
2008-01-21 40.27
2008-01-18 43.15
2008-01-17 30.92
2008-01-16 25.88
2008-01-15 30.92
2008-01-14 29.48
2008-01-11 33.08
2008-01-10 33.08
2008-01-09 33.08
2008-01-08 35.95
2008-01-07 35.95
2008-01-04 35.95
2008-01-03 35.95
2008-01-02 43.87
2007-12-31 43.87
2007-12-28 40.27
2007-12-27 35.23
2007-12-24 37.39
2007-12-21 37.39
2007-12-20 37.39
2007-12-19 37.39
2007-12-18 37.39
2007-12-17 37.39
2007-12-14 37.39
2007-12-13 36.68
2007-12-12 31.70
2007-12-11 31.70
2007-12-10 36.68
2007-12-07 35.26
2007-12-06 42.38
2007-12-05 42.38
2007-12-04 43.80
2007-12-03 56.61
2007-11-30 56.61
2007-11-29 49.49
2007-11-28 56.61
2007-11-27 49.49
2007-11-26 50.92
2007-11-23 49.49
2007-11-22 49.49
2007-11-21 48.78
2007-11-20 56.61
2007-11-19 42.38
2007-11-16 42.38
2007-11-15 42.38
2007-11-14 56.61
2007-11-13 45.22
2007-11-12 49.49
2007-11-09 49.49
2007-11-08 46.65
2007-11-07 55.19
2007-11-06 55.19
2007-11-05 55.19
2007-11-02 56.61
2007-11-01 56.61
2007-10-31 56.61
2007-10-30 57.33
2007-10-29 56.61
2007-10-26 49.49
2007-10-25 49.49
2007-10-24 49.49
2007-10-23 56.61
2007-10-22 42.38
2007-10-18 35.26
2007-10-17 48.07
2007-10-16 52.34
2007-10-15 63.73
2007-10-12 63.73
2007-10-11 63.73
2007-10-10 42.38
2007-10-09 49.49
2007-10-08 45.94
2007-10-05 45.94
2007-10-04 45.94
2007-10-03 38.82
2007-10-02 48.07
2007-09-28 61.60
2007-09-27 65.16
2007-09-25 70.14
2007-09-24 70.14
2007-09-21 75.83
2007-09-20 77.97
2007-09-19 77.97
2007-09-18 77.97
2007-09-17 77.97
2007-09-14 77.97
2007-09-13 77.97
2007-09-12 77.97
2007-09-11 77.97
2007-09-10 77.97
2007-09-07 77.97
2007-09-06 77.97
2007-09-05 87.22
2007-09-04 87.94
2007-09-03 87.94
2007-08-31 88.65
2007-08-30 88.65
2007-08-29 80.11
2007-08-28 76.55
2007-08-27 70.85
2007-08-24 70.85
2007-08-23 70.85
2007-08-22 67.29
2007-08-21 55.90
2007-08-20 63.73
2007-08-17 77.26
2007-08-16 85.09
2007-08-15 88.65
2007-08-14 78.68
2007-08-13 73.70
2007-08-10 73.70
2007-08-09 85.09
2007-08-08 76.55
2007-08-07 76.55
2007-08-06 74.41
2007-08-03 92.21
2007-08-02 97.90
2007-08-01 112.14
2007-07-31 120.68
2007-07-30 102.17
2007-07-27 88.65
2007-07-26 88.65
2007-07-25 90.78
2007-07-24 90.78
2007-07-23 106.45
2007-07-20 106.45
2007-07-19 109.29
2007-07-18 102.17
2007-07-17 95.77
2007-07-16 90.07
2007-07-13 95.06
2007-07-12 82.24
2007-07-11 81.53
2007-07-10 84.38
2007-07-09 85.09
2007-07-06 87.22
2007-07-05 88.65
2007-07-04 86.51
2007-07-03 81.53
2007-06-29 81.53
2007-06-28 75.83
2007-06-27 75.12
2007-06-26 73.70
2007-06-25 70.85
2007-06-22 63.73
2007-06-21 63.02
2007-06-20 63.73
2007-06-18 64.44
2007-06-15 77.26
2007-06-14 77.97
2007-06-13 77.97
2007-06-12 77.97
2007-06-11 75.12
2007-06-08 75.12
2007-06-07 70.85
2007-06-06 71.56
2007-06-05 70.85
2007-06-04 77.97
2007-06-01 75.83
2007-05-31 73.70
2007-05-30 63.73
2007-05-29 63.73
2007-05-28 67.29
2007-05-25 77.97
2007-05-23 77.97
2007-05-22 77.97
2007-05-21 81.53
2007-05-18 81.53
2007-05-17 81.53
2007-05-16 81.53
2007-05-15 80.82
2007-05-14 77.97
2007-05-11 77.97
2007-05-10 77.97
2007-05-09 78.68
2007-05-08 80.82
2007-05-07 79.39
2007-05-04 81.53
2007-05-03 81.53
2007-05-02 81.53
2007-04-30 77.97
2007-04-27 81.53
2007-04-26 81.53
2007-04-25 75.12
2007-04-24 77.97
2007-04-23 81.53
2007-04-20 75.12
2007-04-19 74.41
2007-04-18 74.41
2007-04-17 74.41
2007-04-16 81.53
2007-04-13 81.53
2007-04-12 81.53
2007-04-11 83.67
2007-04-10 70.14
2007-04-04 69.43
2007-04-03 69.43
2007-04-02 67.29
2007-03-30 67.29
2007-03-29 63.73
2007-03-28 63.73
2007-03-27 63.73
2007-03-26 65.16
2007-03-23 54.48
2007-03-22 45.94
2007-03-21 45.94
2007-03-20 53.05
2007-03-19 42.38
2007-03-16 63.73
2007-03-15 63.73
2007-03-14 65.87
2007-03-13 63.73
2007-03-12 69.43
2007-03-09 69.43
2007-03-08 69.43
2007-03-07 70.85
2007-03-06 70.85
2007-03-05 70.85
2007-03-02 70.85
2007-03-01 70.85
2007-02-28 77.97
2007-02-27 77.97
2007-02-26 77.97
2007-02-23 75.12
2007-02-22 75.83
2007-02-21 75.83
2007-02-16 75.12
2007-02-15 73.70
2007-02-14 53.05
2007-02-13 53.05
2007-02-12 63.73
2007-02-09 67.29
2007-02-08 68.00
2007-02-07 70.85
2007-02-06 70.14
2007-02-05 70.85
2007-02-02 70.85
2007-02-01 69.43
2007-01-31 71.56
2007-01-30 68.72
2007-01-29 63.73
2007-01-26 68.00
2007-01-25 69.43
2007-01-24 69.43
2007-01-23 70.14
2007-01-22 68.72
2007-01-19 68.00
2007-01-18 70.85
2007-01-17 68.00
2007-01-16 70.85
2007-01-15 63.73
2007-01-12 67.29
2007-01-11 67.29
2007-01-10 50.21
2007-01-09 49.49
2007-01-08 56.61
2007-01-05 74.41
2007-01-04 76.55
2007-01-03 85.09
2007-01-02 87.94
2006-12-29 88.65
2006-12-28 95.77
2006-12-27 98.61
2006-12-22 67.29
2006-12-21 63.73
2006-12-20 42.38
2006-12-19 35.26
2006-12-18 28.14
2006-12-15 30.99
2006-12-14 30.99
2006-12-13 30.99
2006-12-12 33.80
2006-12-11 38.73
2006-12-08 40.14
2006-12-07 40.14
2006-12-06 37.32
2006-12-05 40.14
2006-12-04 35.92
2006-12-01 39.44
2006-11-30 47.89
2006-11-29 47.89
2006-11-28 41.55
2006-11-27 40.85
2006-11-24 37.32
2006-11-23 34.51
2006-11-22 33.80
2006-11-21 26.76
2006-11-20 24.65
2006-11-17 22.54
2006-11-16 11.27
2006-11-15 12.68
2006-11-14 13.38
2006-11-13 16.20
2006-11-10 18.31
2006-11-09 23.24
2006-11-08 10.56
2006-11-07 9.15
2006-11-06 5.63
2006-11-03 3.52
2006-11-02 3.52
2006-11-01 2.11
2006-10-31 2.11
2006-10-27 2.11
2006-10-26 0.00
2006-10-25 -1.41
2006-10-24 -2.11
2006-10-23 -7.04
2006-10-20 -7.04
2006-10-19 -7.04
2006-10-18 -7.04
2006-10-17 -7.04
2006-10-16 -7.04
2006-10-13 -8.45
2006-10-12 -9.86
2006-10-11 -18.31
2006-10-10 -18.31
2006-10-09 -16.90
2006-10-06 -14.79
2006-10-05 -15.49
2006-10-04 -15.49
2006-10-03 -11.97
2006-09-29 -9.15
2006-09-28 -7.75
2006-09-27 -7.04
2006-09-26 -8.45
2006-09-25 -2.82
2006-09-22 -2.82
2006-09-21 0.70
2006-09-20 0.00
2006-09-19 -1.41
2006-09-18 -1.41
2006-09-15 -1.41
2006-09-14 -2.11
2006-09-13 -1.41
2006-09-12 -1.41
2006-09-11 -0.70
2006-09-08 -0.70
2006-09-07 -0.70
2006-09-06 -1.41
2006-09-05 -1.41
2006-09-04 -1.41
2006-09-01 -1.41
2006-08-31 2.82
2006-08-30 2.82
2006-08-29 2.82
2006-08-28 2.82
2006-08-25 -3.52
2006-08-24 -2.11
2006-08-23 -1.41
2006-08-22 -1.41
2006-08-21 0.00
2006-08-18 -2.82
2006-08-17 -1.41
2006-08-16 -0.70
2006-08-15 -4.23
2006-08-14 -1.41
2006-08-11 -0.70
2006-08-10 0.00
2006-08-09 0.00
2006-08-08 0.70
2006-08-07 0.70
2006-08-04 2.11
2006-08-03 -0.70
2006-08-02 2.11
2006-08-01 2.11
2006-07-31 4.23
2006-07-28 -1.41
2006-07-27 -1.41
2006-07-26 2.11
2006-07-25 2.11
2006-07-24 2.11
2006-07-21 2.11
2006-07-20 2.11
2006-07-19 2.11
2006-07-18 2.11
2006-07-17 2.11
2006-07-14 2.11
2006-07-13 2.11
2006-07-12 2.11
2006-07-11 0.70
2006-07-10 1.41
2006-07-07 1.41
2006-07-06 2.11
2006-07-05 0.00
2006-07-04 2.11
2006-07-03 2.11
2006-06-30 2.11
2006-06-29 -0.70
2006-06-28 -2.11
2006-06-27 -2.82
2006-06-26 -2.82
2006-06-23 -2.11
2006-06-22 0.70
2006-06-21 -2.11
2006-06-20 -3.52
2006-06-19 0.70
2006-06-16 -2.11
2006-06-15 -4.93
2006-06-14 -5.63
2006-06-13 -4.93
2006-06-12 -1.41
2006-06-09 4.23
2006-06-08 5.63
2006-06-07 7.04
2006-06-06 8.45
2006-06-05 7.75
2006-06-02 8.45
2006-06-01 2.82
2006-05-30 2.82
2006-05-29 2.11
2006-05-26 0.00
2006-05-25 -0.70
2006-05-24 -0.70
2006-05-23 -0.70
2006-05-22 0.70
2006-05-19 0.70
2006-05-18 -1.41
2006-05-17 -0.70
2006-05-16 -0.70
2006-05-15 0.70
2006-05-12 1.41
2006-05-11 0.00
2006-05-10 0.00
2006-05-09 0.00
2006-05-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top