Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 192.98 |
| 2025-09-19 | 195.59 |
| 2025-09-18 | 195.37 |
| 2025-09-17 | 199.07 |
| 2025-09-16 | 194.07 |
| 2025-09-15 | 194.29 |
| 2025-09-12 | 193.42 |
| 2025-09-11 | 190.37 |
| 2025-09-10 | 191.24 |
| 2025-09-09 | 188.42 |
| 2025-09-08 | 184.72 |
| 2025-09-05 | 182.33 |
| 2025-09-04 | 178.42 |
| 2025-09-03 | 181.46 |
| 2025-09-02 | 182.98 |
| 2025-09-01 | 184.29 |
| 2025-08-29 | 178.42 |
| 2025-08-28 | 177.12 |
| 2025-08-27 | 179.29 |
| 2025-08-26 | 182.77 |
| 2025-08-25 | 186.46 |
| 2025-08-22 | 180.81 |
| 2025-08-21 | 178.42 |
| 2025-08-20 | 178.85 |
| 2025-08-19 | 178.42 |
| 2025-08-18 | 178.85 |
| 2025-08-15 | 180.38 |
| 2025-08-14 | 182.77 |
| 2025-08-13 | 183.42 |
| 2025-08-12 | 176.90 |
| 2025-08-11 | 176.03 |
| 2025-08-08 | 175.81 |
| 2025-08-07 | 177.77 |
| 2025-08-06 | 176.25 |
| 2025-08-05 | 175.59 |
| 2025-08-04 | 173.86 |
| 2025-08-01 | 171.47 |
| 2025-07-31 | 174.51 |
| 2025-07-30 | 178.85 |
| 2025-07-29 | 182.77 |
| 2025-07-28 | 183.20 |
| 2025-07-25 | 181.25 |
| 2025-07-24 | 184.29 |
| 2025-07-23 | 182.77 |
| 2025-07-22 | 178.20 |
| 2025-07-21 | 176.68 |
| 2025-07-18 | 175.16 |
| 2025-07-17 | 171.68 |
| 2025-07-16 | 171.47 |
| 2025-07-15 | 172.55 |
| 2025-07-14 | 168.42 |
| 2025-07-11 | 167.55 |
| 2025-07-10 | 166.47 |
| 2025-07-09 | 164.94 |
| 2025-07-08 | 167.77 |
| 2025-07-07 | 164.73 |
| 2025-07-04 | 165.16 |
| 2025-07-03 | 166.68 |
| 2025-07-02 | 167.77 |
| 2025-06-30 | 166.47 |
| 2025-06-27 | 168.42 |
| 2025-06-26 | 169.07 |
| 2025-06-25 | 170.60 |
| 2025-06-24 | 167.34 |
| 2025-06-23 | 161.90 |
| 2025-06-20 | 159.95 |
| 2025-06-19 | 156.90 |
| 2025-06-18 | 162.12 |
| 2025-06-17 | 165.16 |
| 2025-06-16 | 166.03 |
| 2025-06-13 | 163.64 |
| 2025-06-12 | 165.81 |
| 2025-06-11 | 168.86 |
| 2025-06-10 | 166.25 |
| 2025-06-09 | 166.25 |
| 2025-06-06 | 162.55 |
| 2025-06-05 | 162.99 |
| 2025-06-04 | 160.38 |
| 2025-06-03 | 158.86 |
| 2025-06-02 | 155.16 |
| 2025-05-30 | 156.25 |
| 2025-05-29 | 159.29 |
| 2025-05-28 | 156.03 |
| 2025-05-27 | 157.12 |
| 2025-05-26 | 155.60 |
| 2025-05-23 | 158.86 |
| 2025-05-22 | 158.21 |
| 2025-05-21 | 161.47 |
| 2025-05-20 | 159.51 |
| 2025-05-19 | 155.82 |
| 2025-05-16 | 156.03 |
| 2025-05-15 | 157.12 |
| 2025-05-14 | 158.86 |
| 2025-05-13 | 152.77 |
| 2025-05-12 | 157.99 |
| 2025-05-09 | 150.60 |
| 2025-05-08 | 149.30 |
| 2025-05-07 | 148.21 |
| 2025-05-06 | 148.21 |
| 2025-05-02 | 146.25 |
| 2025-04-30 | 141.91 |
| 2025-04-29 | 140.60 |
| 2025-04-28 | 140.17 |
| 2025-04-25 | 140.17 |
| 2025-04-24 | 139.09 |
| 2025-04-23 | 141.03 |
| 2025-04-22 | 135.65 |
| 2025-04-17 | 133.71 |
| 2025-04-16 | 129.62 |
| 2025-04-15 | 134.14 |
| 2025-04-14 | 133.71 |
| 2025-04-11 | 128.33 |
| 2025-04-10 | 125.96 |
| 2025-04-09 | 121.01 |
| 2025-04-08 | 118.65 |
| 2025-04-07 | 115.63 |
| 2025-04-03 | 148.99 |
| 2025-04-02 | 153.08 |
| 2025-04-01 | 152.86 |
| 2025-03-31 | 152.43 |
| 2025-03-28 | 155.23 |
| 2025-03-27 | 156.95 |
| 2025-03-26 | 155.88 |
| 2025-03-25 | 154.59 |
| 2025-03-24 | 160.40 |
| 2025-03-21 | 158.24 |
| 2025-03-20 | 164.05 |
| 2025-03-19 | 169.87 |
| 2025-03-18 | 169.43 |
| 2025-03-17 | 163.19 |
| 2025-03-14 | 161.04 |
| 2025-03-13 | 155.66 |
| 2025-03-12 | 158.03 |
| 2025-03-11 | 158.67 |
| 2025-03-10 | 159.11 |
| 2025-03-07 | 163.84 |
| 2025-03-06 | 164.92 |
| 2025-03-05 | 156.09 |
| 2025-03-04 | 148.99 |
| 2025-03-03 | 149.85 |
| 2025-02-28 | 149.21 |
| 2025-02-27 | 157.60 |
| 2025-02-26 | 157.81 |
| 2025-02-25 | 150.07 |
| 2025-02-24 | 153.29 |
| 2025-02-21 | 154.80 |
| 2025-02-20 | 144.90 |
| 2025-02-19 | 148.99 |
| 2025-02-18 | 149.42 |
| 2025-02-17 | 145.55 |
| 2025-02-14 | 145.55 |
| 2025-02-13 | 136.72 |
| 2025-02-12 | 137.37 |
| 2025-02-11 | 131.56 |
| 2025-02-10 | 133.71 |
| 2025-02-07 | 129.62 |
| 2025-02-06 | 127.04 |
| 2025-02-05 | 123.81 |
| 2025-02-04 | 125.96 |
| 2025-02-03 | 119.94 |
| 2025-01-28 | 119.94 |
| 2025-01-27 | 119.51 |
| 2025-01-24 | 118.00 |
| 2025-01-23 | 114.13 |
| 2025-01-22 | 114.88 |
| 2025-01-21 | 118.65 |
| 2025-01-20 | 116.49 |
| 2025-01-17 | 112.94 |
| 2025-01-16 | 112.51 |
| 2025-01-15 | 109.61 |
| 2025-01-14 | 109.18 |
| 2025-01-13 | 105.41 |
| 2025-01-10 | 107.35 |
| 2025-01-09 | 109.07 |
| 2025-01-08 | 109.50 |
| 2025-01-07 | 111.22 |
| 2025-01-06 | 113.91 |
| 2025-01-03 | 114.56 |
| 2025-01-02 | 112.84 |
| 2024-12-31 | 118.00 |
| 2024-12-30 | 117.14 |
| 2024-12-27 | 117.57 |
| 2024-12-24 | 118.43 |
| 2024-12-23 | 115.42 |
| 2024-12-20 | 114.02 |
| 2024-12-19 | 114.34 |
| 2024-12-18 | 115.63 |
| 2024-12-17 | 114.13 |
| 2024-12-16 | 114.45 |
| 2024-12-13 | 116.06 |
| 2024-12-12 | 121.01 |
| 2024-12-11 | 118.65 |
| 2024-12-10 | 120.37 |
| 2024-12-09 | 121.23 |
| 2024-12-06 | 115.63 |
| 2024-12-05 | 112.19 |
| 2024-12-04 | 113.91 |
| 2024-12-03 | 113.91 |
| 2024-12-02 | 112.41 |
| 2024-11-29 | 110.90 |
| 2024-11-28 | 109.82 |
| 2024-11-27 | 112.62 |
| 2024-11-26 | 107.35 |
| 2024-11-25 | 107.56 |
| 2024-11-22 | 108.10 |
| 2024-11-21 | 112.19 |
| 2024-11-20 | 113.27 |
| 2024-11-19 | 112.94 |
| 2024-11-18 | 112.08 |
| 2024-11-15 | 110.36 |
| 2024-11-14 | 110.36 |
| 2024-11-13 | 114.56 |
| 2024-11-12 | 114.88 |
| 2024-11-11 | 121.23 |
| 2024-11-08 | 124.03 |
| 2024-11-07 | 126.82 |
| 2024-11-06 | 122.09 |
| 2024-11-05 | 127.26 |
| 2024-11-04 | 122.52 |
| 2024-11-01 | 121.87 |
| 2024-10-31 | 120.15 |
| 2024-10-30 | 120.15 |
| 2024-10-29 | 123.81 |
| 2024-10-28 | 122.77 |
| 2024-10-25 | 122.98 |
| 2024-10-24 | 121.72 |
| 2024-10-23 | 124.44 |
| 2024-10-22 | 121.72 |
| 2024-10-21 | 121.51 |
| 2024-10-18 | 124.65 |
| 2024-10-17 | 116.92 |
| 2024-10-16 | 119.21 |
| 2024-10-15 | 120.05 |
| 2024-10-14 | 127.78 |
| 2024-10-10 | 129.45 |
| 2024-10-09 | 122.77 |
| 2024-10-08 | 126.11 |
| 2024-10-07 | 148.68 |
| 2024-10-04 | 145.13 |
| 2024-10-03 | 138.44 |
| 2024-10-02 | 141.78 |
| 2024-09-30 | 127.99 |
| 2024-09-27 | 122.98 |
| 2024-09-26 | 115.87 |
| 2024-09-25 | 107.30 |
| 2024-09-24 | 106.26 |
| 2024-09-23 | 98.00 |
| 2024-09-20 | 97.90 |
| 2024-09-19 | 95.60 |
| 2024-09-17 | 91.73 |
| 2024-09-16 | 89.44 |
| 2024-09-13 | 88.81 |
| 2024-09-12 | 87.45 |
| 2024-09-11 | 85.67 |
| 2024-09-10 | 87.14 |
| 2024-09-09 | 86.41 |
| 2024-09-05 | 89.02 |
| 2024-09-04 | 88.91 |
| 2024-09-03 | 91.00 |
| 2024-09-02 | 91.21 |
| 2024-08-30 | 94.45 |
| 2024-08-29 | 91.94 |
| 2024-08-28 | 91.21 |
| 2024-08-27 | 92.99 |
| 2024-08-26 | 91.94 |
| 2024-08-23 | 90.27 |
| 2024-08-22 | 90.38 |
| 2024-08-21 | 87.66 |
| 2024-08-20 | 88.91 |
| 2024-08-19 | 89.64 |
| 2024-08-16 | 88.18 |
| 2024-08-15 | 84.84 |
| 2024-08-14 | 84.52 |
| 2024-08-13 | 85.26 |
| 2024-08-12 | 84.52 |
| 2024-08-09 | 84.52 |
| 2024-08-08 | 82.23 |
| 2024-08-07 | 82.12 |
| 2024-08-06 | 79.72 |
| 2024-08-05 | 80.24 |
| 2024-08-02 | 82.96 |
| 2024-08-01 | 86.51 |
| 2024-07-31 | 87.66 |
| 2024-07-30 | 83.38 |
| 2024-07-29 | 86.41 |
| 2024-07-26 | 83.38 |
| 2024-07-25 | 83.58 |
| 2024-07-24 | 86.82 |
| 2024-07-23 | 88.29 |
| 2024-07-22 | 90.38 |
| 2024-07-19 | 87.87 |
| 2024-07-18 | 91.53 |
| 2024-07-17 | 91.00 |
| 2024-07-16 | 91.00 |
| 2024-07-15 | 94.14 |
| 2024-07-12 | 97.06 |
| 2024-07-11 | 92.26 |
| 2024-07-10 | 88.29 |
| 2024-07-09 | 88.60 |
| 2024-07-08 | 88.91 |
| 2024-07-05 | 90.79 |
| 2024-07-04 | 93.41 |
| 2024-07-03 | 92.26 |
| 2024-07-02 | 90.06 |
| 2024-06-28 | 89.33 |
| 2024-06-27 | 89.44 |
| 2024-06-26 | 92.99 |
| 2024-06-25 | 92.57 |
| 2024-06-24 | 92.26 |
| 2024-06-21 | 92.26 |
| 2024-06-20 | 95.50 |
| 2024-06-19 | 96.54 |
| 2024-06-18 | 91.11 |
| 2024-06-17 | 91.21 |
| 2024-06-14 | 90.90 |
| 2024-06-13 | 92.88 |
| 2024-06-12 | 91.11 |
| 2024-06-11 | 93.30 |
| 2024-06-07 | 94.97 |
| 2024-06-06 | 96.02 |
| 2024-06-05 | 94.97 |
| 2024-06-04 | 94.97 |
| 2024-06-03 | 94.56 |
| 2024-05-31 | 91.21 |
| 2024-05-30 | 92.88 |
| 2024-05-29 | 95.50 |
| 2024-05-28 | 98.73 |
| 2024-05-27 | 98.53 |
| 2024-05-24 | 96.33 |
| 2024-05-23 | 98.73 |
| 2024-05-22 | 102.08 |
| 2024-05-21 | 102.18 |
| 2024-05-20 | 106.99 |
| 2024-05-17 | 106.05 |
| 2024-05-16 | 104.06 |
| 2024-05-14 | 100.93 |
| 2024-05-13 | 101.35 |
| 2024-05-10 | 99.78 |
| 2024-05-09 | 95.08 |
| 2024-05-08 | 92.36 |
| 2024-05-07 | 93.93 |
| 2024-05-06 | 95.18 |
| 2024-05-03 | 93.93 |
| 2024-05-02 | 91.32 |
| 2024-04-30 | 86.41 |
| 2024-04-29 | 86.20 |
| 2024-04-26 | 85.46 |
| 2024-04-25 | 81.42 |
| 2024-04-24 | 80.60 |
| 2024-04-23 | 76.76 |
| 2024-04-22 | 73.14 |
| 2024-04-19 | 70.65 |
| 2024-04-18 | 72.31 |
| 2024-04-17 | 70.75 |
| 2024-04-16 | 70.86 |
| 2024-04-15 | 74.27 |
| 2024-04-12 | 75.83 |
| 2024-04-11 | 79.66 |
| 2024-04-10 | 80.18 |
| 2024-04-09 | 76.97 |
| 2024-04-08 | 75.83 |
| 2024-04-05 | 75.52 |
| 2024-04-03 | 75.52 |
| 2024-04-02 | 77.69 |
| 2024-03-28 | 73.55 |
| 2024-03-27 | 72.20 |
| 2024-03-26 | 74.48 |
| 2024-03-25 | 72.82 |
| 2024-03-22 | 73.14 |
| 2024-03-21 | 77.18 |
| 2024-03-20 | 73.76 |
| 2024-03-19 | 73.55 |
| 2024-03-18 | 75.73 |
| 2024-03-15 | 75.62 |
| 2024-03-14 | 77.90 |
| 2024-03-13 | 79.46 |
| 2024-03-12 | 79.46 |
| 2024-03-11 | 73.96 |
| 2024-03-08 | 71.58 |
| 2024-03-07 | 70.13 |
| 2024-03-06 | 72.00 |
| 2024-03-05 | 68.89 |
| 2024-03-04 | 73.45 |
| 2024-03-01 | 73.24 |
| 2024-02-29 | 72.31 |
| 2024-02-28 | 72.82 |
| 2024-02-27 | 75.73 |
| 2024-02-26 | 73.76 |
| 2024-02-23 | 74.90 |
| 2024-02-22 | 75.31 |
| 2024-02-21 | 72.51 |
| 2024-02-20 | 69.72 |
| 2024-02-19 | 68.78 |
| 2024-02-16 | 70.96 |
| 2024-02-15 | 66.61 |
| 2024-02-14 | 65.99 |
| 2024-02-09 | 64.33 |
| 2024-02-08 | 65.78 |
| 2024-02-07 | 67.85 |
| 2024-02-06 | 68.68 |
| 2024-02-05 | 61.95 |
| 2024-02-02 | 62.26 |
| 2024-02-01 | 63.08 |
| 2024-01-31 | 61.84 |
| 2024-01-30 | 64.02 |
| 2024-01-29 | 68.16 |
| 2024-01-26 | 66.81 |
| 2024-01-25 | 69.41 |
| 2024-01-24 | 66.40 |
| 2024-01-23 | 60.39 |
| 2024-01-22 | 56.56 |
| 2024-01-19 | 59.98 |
| 2024-01-18 | 60.91 |
| 2024-01-17 | 59.56 |
| 2024-01-16 | 65.78 |
| 2024-01-15 | 69.72 |
| 2024-01-12 | 69.82 |
| 2024-01-11 | 70.54 |
| 2024-01-10 | 68.37 |
| 2024-01-09 | 69.30 |
| 2024-01-08 | 69.51 |
| 2024-01-05 | 72.82 |
| 2024-01-04 | 74.17 |
| 2024-01-03 | 73.96 |
| 2024-01-02 | 75.52 |
| 2023-12-29 | 78.11 |
| 2023-12-28 | 78.52 |
| 2023-12-27 | 73.65 |
| 2023-12-22 | 70.65 |
| 2023-12-21 | 73.86 |
| 2023-12-20 | 73.65 |
| 2023-12-19 | 72.31 |
| 2023-12-18 | 73.65 |
| 2023-12-15 | 75.52 |
| 2023-12-14 | 71.37 |
| 2023-12-13 | 69.51 |
| 2023-12-12 | 71.06 |
| 2023-12-11 | 69.30 |
| 2023-12-08 | 70.54 |
| 2023-12-07 | 70.65 |
| 2023-12-06 | 71.89 |
| 2023-12-05 | 70.54 |
| 2023-12-04 | 73.96 |
| 2023-12-01 | 75.83 |
| 2023-11-30 | 78.11 |
| 2023-11-29 | 77.49 |
| 2023-11-28 | 81.32 |
| 2023-11-27 | 83.08 |
| 2023-11-24 | 83.29 |
| 2023-11-23 | 87.12 |
| 2023-11-22 | 85.05 |
| 2023-11-21 | 84.84 |
| 2023-11-20 | 85.46 |
| 2023-11-17 | 82.05 |
| 2023-11-16 | 85.98 |
| 2023-11-15 | 88.57 |
| 2023-11-14 | 81.63 |
| 2023-11-13 | 81.94 |
| 2023-11-10 | 79.35 |
| 2023-11-09 | 82.67 |
| 2023-11-08 | 82.87 |
| 2023-11-07 | 84.01 |
| 2023-11-06 | 87.23 |
| 2023-11-03 | 84.01 |
| 2023-11-02 | 79.56 |
| 2023-11-01 | 78.11 |
| 2023-10-31 | 78.42 |
| 2023-10-30 | 81.63 |
| 2023-10-27 | 81.63 |
| 2023-10-26 | 77.71 |
| 2023-10-25 | 78.22 |
| 2023-10-24 | 76.81 |
| 2023-10-20 | 78.72 |
| 2023-10-19 | 79.92 |
| 2023-10-18 | 84.65 |
| 2023-10-17 | 84.85 |
| 2023-10-16 | 83.54 |
| 2023-10-13 | 85.25 |
| 2023-10-12 | 89.47 |
| 2023-10-11 | 86.35 |
| 2023-10-10 | 84.04 |
| 2023-10-09 | 82.54 |
| 2023-10-06 | 82.23 |
| 2023-10-05 | 79.22 |
| 2023-10-04 | 78.92 |
| 2023-10-03 | 80.22 |
| 2023-09-29 | 85.25 |
| 2023-09-28 | 80.83 |
| 2023-09-27 | 83.34 |
| 2023-09-26 | 81.73 |
| 2023-09-25 | 84.24 |
| 2023-09-22 | 87.86 |
| 2023-09-21 | 83.64 |
| 2023-09-20 | 85.95 |
| 2023-09-19 | 87.16 |
| 2023-09-18 | 86.25 |
| 2023-09-15 | 88.86 |
| 2023-09-14 | 87.86 |
| 2023-09-13 | 87.36 |
| 2023-09-12 | 87.46 |
| 2023-09-11 | 88.06 |
| 2023-09-07 | 88.76 |
| 2023-09-06 | 91.07 |
| 2023-09-05 | 91.07 |
| 2023-09-04 | 95.09 |
| 2023-08-31 | 90.17 |
| 2023-08-30 | 90.87 |
| 2023-08-29 | 91.18 |
| 2023-08-28 | 87.36 |
| 2023-08-25 | 85.95 |
| 2023-08-24 | 88.46 |
| 2023-08-23 | 84.95 |
| 2023-08-22 | 84.04 |
| 2023-08-21 | 82.33 |
| 2023-08-18 | 85.65 |
| 2023-08-17 | 89.67 |
| 2023-08-16 | 89.37 |
| 2023-08-15 | 91.98 |
| 2023-08-14 | 93.89 |
| 2023-08-11 | 97.10 |
| 2023-08-10 | 98.71 |
| 2023-08-09 | 98.51 |
| 2023-08-08 | 97.81 |
| 2023-08-07 | 101.32 |
| 2023-08-04 | 101.32 |
| 2023-08-03 | 99.91 |
| 2023-08-02 | 100.82 |
| 2023-08-01 | 106.34 |
| 2023-07-31 | 106.34 |
| 2023-07-28 | 105.14 |
| 2023-07-27 | 102.13 |
| 2023-07-26 | 99.51 |
| 2023-07-25 | 100.12 |
| 2023-07-24 | 92.48 |
| 2023-07-21 | 96.80 |
| 2023-07-20 | 94.89 |
| 2023-07-19 | 95.29 |
| 2023-07-18 | 96.00 |
| 2023-07-14 | 99.91 |
| 2023-07-13 | 99.41 |
| 2023-07-12 | 94.49 |
| 2023-07-11 | 92.28 |
| 2023-07-10 | 90.67 |
| 2023-07-07 | 89.47 |
| 2023-07-06 | 91.07 |
| 2023-07-05 | 95.60 |
| 2023-07-04 | 98.51 |
| 2023-07-03 | 97.30 |
| 2023-06-30 | 93.39 |
| 2023-06-29 | 93.59 |
| 2023-06-28 | 96.20 |
| 2023-06-27 | 95.70 |
| 2023-06-26 | 92.38 |
| 2023-06-23 | 93.08 |
| 2023-06-21 | 96.40 |
| 2023-06-20 | 100.12 |
| 2023-06-19 | 102.93 |
| 2023-06-16 | 104.34 |
| 2023-06-15 | 102.33 |
| 2023-06-14 | 97.91 |
| 2023-06-13 | 99.21 |
| 2023-06-12 | 97.91 |
| 2023-06-09 | 97.50 |
| 2023-06-08 | 96.40 |
| 2023-06-07 | 95.80 |
| 2023-06-06 | 93.99 |
| 2023-06-05 | 94.39 |
| 2023-06-02 | 92.78 |
| 2023-06-01 | 85.15 |
| 2023-05-31 | 85.65 |
| 2023-05-30 | 89.07 |
| 2023-05-29 | 88.66 |
| 2023-05-25 | 90.57 |
| 2023-05-24 | 93.99 |
| 2023-05-23 | 96.90 |
| 2023-05-22 | 99.31 |
| 2023-05-19 | 96.90 |
| 2023-05-18 | 99.71 |
| 2023-05-17 | 97.81 |
| 2023-05-16 | 102.13 |
| 2023-05-15 | 102.13 |
| 2023-05-12 | 98.41 |
| 2023-05-11 | 99.51 |
| 2023-05-10 | 99.61 |
| 2023-05-09 | 100.52 |
| 2023-05-08 | 104.94 |
| 2023-05-05 | 102.53 |
| 2023-05-04 | 101.52 |
| 2023-05-03 | 98.71 |
| 2023-05-02 | 100.82 |
| 2023-04-28 | 100.92 |
| 2023-04-27 | 100.32 |
| 2023-04-26 | 99.22 |
| 2023-04-25 | 98.12 |
| 2023-04-24 | 101.52 |
| 2023-04-21 | 102.32 |
| 2023-04-20 | 105.91 |
| 2023-04-19 | 105.51 |
| 2023-04-18 | 108.31 |
| 2023-04-17 | 110.11 |
| 2023-04-14 | 106.91 |
| 2023-04-13 | 105.51 |
| 2023-04-12 | 105.11 |
| 2023-04-11 | 107.11 |
| 2023-04-06 | 105.31 |
| 2023-04-04 | 104.72 |
| 2023-04-03 | 105.91 |
| 2023-03-31 | 105.71 |
| 2023-03-30 | 105.11 |
| 2023-03-29 | 103.72 |
| 2023-03-28 | 99.92 |
| 2023-03-27 | 97.62 |
| 2023-03-24 | 100.92 |
| 2023-03-23 | 102.52 |
| 2023-03-22 | 97.92 |
| 2023-03-21 | 94.52 |
| 2023-03-20 | 92.02 |
| 2023-03-17 | 97.32 |
| 2023-03-16 | 94.22 |
| 2023-03-15 | 97.72 |
| 2023-03-14 | 94.52 |
| 2023-03-13 | 99.12 |
| 2023-03-10 | 94.82 |
| 2023-03-09 | 101.52 |
| 2023-03-08 | 102.32 |
| 2023-03-07 | 107.11 |
| 2023-03-06 | 107.91 |
| 2023-03-03 | 107.71 |
| 2023-03-02 | 105.91 |
| 2023-03-01 | 107.51 |
| 2023-02-28 | 99.82 |
| 2023-02-27 | 100.72 |
| 2023-02-24 | 102.32 |
| 2023-02-23 | 104.72 |
| 2023-02-22 | 105.31 |
| 2023-02-21 | 106.71 |
| 2023-02-20 | 109.91 |
| 2023-02-17 | 108.71 |
| 2023-02-16 | 111.31 |
| 2023-02-15 | 109.31 |
| 2023-02-14 | 112.31 |
| 2023-02-13 | 113.31 |
| 2023-02-10 | 112.91 |
| 2023-02-09 | 117.51 |
| 2023-02-08 | 114.11 |
| 2023-02-07 | 114.11 |
| 2023-02-06 | 113.51 |
| 2023-02-03 | 117.71 |
| 2023-02-02 | 120.71 |
| 2023-02-01 | 121.71 |
| 2023-01-31 | 119.91 |
| 2023-01-30 | 122.11 |
| 2023-01-27 | 127.71 |
| 2023-01-26 | 127.11 |
| 2023-01-20 | 121.71 |
| 2023-01-19 | 117.71 |
| 2023-01-18 | 118.11 |
| 2023-01-17 | 116.91 |
| 2023-01-16 | 118.31 |
| 2023-01-13 | 118.51 |
| 2023-01-12 | 116.31 |
| 2023-01-11 | 115.71 |
| 2023-01-10 | 114.51 |
| 2023-01-09 | 114.91 |
| 2023-01-06 | 111.11 |
| 2023-01-05 | 111.71 |
| 2023-01-04 | 109.11 |
| 2023-01-03 | 102.52 |
| 2022-12-30 | 99.12 |
| 2022-12-29 | 98.42 |
| 2022-12-28 | 100.32 |
| 2022-12-23 | 96.92 |
| 2022-12-22 | 97.82 |
| 2022-12-21 | 92.82 |
| 2022-12-20 | 92.02 |
| 2022-12-19 | 95.02 |
| 2022-12-16 | 96.12 |
| 2022-12-15 | 95.02 |
| 2022-12-14 | 97.92 |
| 2022-12-13 | 97.22 |
| 2022-12-12 | 95.72 |
| 2022-12-09 | 99.92 |
| 2022-12-08 | 95.52 |
| 2022-12-07 | 89.72 |
| 2022-12-06 | 95.72 |
| 2022-12-05 | 95.62 |
| 2022-12-02 | 87.62 |
| 2022-12-01 | 89.12 |
| 2022-11-30 | 86.92 |
| 2022-11-29 | 83.12 |
| 2022-11-28 | 74.13 |
| 2022-11-25 | 76.73 |
| 2022-11-24 | 77.73 |
| 2022-11-23 | 76.13 |
| 2022-11-22 | 75.13 |
| 2022-11-21 | 77.63 |
| 2022-11-18 | 80.72 |
| 2022-11-17 | 81.42 |
| 2022-11-16 | 83.52 |
| 2022-11-15 | 84.42 |
| 2022-11-14 | 76.93 |
| 2022-11-11 | 74.13 |
| 2022-11-10 | 61.93 |
| 2022-11-09 | 64.53 |
| 2022-11-08 | 66.63 |
| 2022-11-07 | 66.73 |
| 2022-11-04 | 62.23 |
| 2022-11-03 | 54.14 |
| 2022-11-02 | 59.03 |
| 2022-11-01 | 55.44 |
| 2022-10-31 | 48.14 |
| 2022-10-28 | 49.34 |
| 2022-10-27 | 55.04 |
| 2022-10-26 | 54.07 |
| 2022-10-25 | 52.62 |
| 2022-10-24 | 52.62 |
| 2022-10-21 | 62.75 |
| 2022-10-20 | 63.24 |
| 2022-10-19 | 65.65 |
| 2022-10-18 | 69.41 |
| 2022-10-17 | 66.32 |
| 2022-10-14 | 66.23 |
| 2022-10-13 | 64.59 |
| 2022-10-12 | 67.38 |
| 2022-10-11 | 68.74 |
| 2022-10-10 | 72.21 |
| 2022-10-07 | 77.32 |
| 2022-10-06 | 80.02 |
| 2022-10-05 | 80.70 |
| 2022-10-03 | 70.86 |
| 2022-09-30 | 72.59 |
| 2022-09-29 | 71.73 |
| 2022-09-28 | 72.69 |
| 2022-09-27 | 78.67 |
| 2022-09-26 | 78.48 |
| 2022-09-23 | 79.25 |
| 2022-09-22 | 81.47 |
| 2022-09-21 | 84.36 |
| 2022-09-20 | 87.55 |
| 2022-09-19 | 85.14 |
| 2022-09-16 | 87.16 |
| 2022-09-15 | 88.71 |
| 2022-09-14 | 88.13 |
| 2022-09-13 | 92.66 |
| 2022-09-09 | 92.95 |
| 2022-09-08 | 87.93 |
| 2022-09-07 | 89.77 |
| 2022-09-06 | 91.12 |
| 2022-09-05 | 91.02 |
| 2022-09-02 | 93.34 |
| 2022-09-01 | 94.88 |
| 2022-08-31 | 97.77 |
| 2022-08-30 | 97.77 |
| 2022-08-29 | 97.97 |
| 2022-08-26 | 99.70 |
| 2022-08-25 | 97.77 |
| 2022-08-24 | 91.02 |
| 2022-08-23 | 93.34 |
| 2022-08-22 | 95.65 |
| 2022-08-19 | 96.04 |
| 2022-08-18 | 95.65 |
| 2022-08-17 | 97.00 |
| 2022-08-16 | 96.23 |
| 2022-08-15 | 98.55 |
| 2022-08-12 | 99.90 |
| 2022-08-11 | 98.55 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 97.77 |
| 2022-08-08 | 98.35 |
| 2022-08-05 | 99.70 |
| 2022-08-04 | 99.51 |
| 2022-08-03 | 95.65 |
| 2022-08-02 | 94.88 |
| 2022-08-01 | 99.51 |
| 2022-07-29 | 99.51 |
| 2022-07-28 | 103.76 |
| 2022-07-27 | 104.53 |
| 2022-07-26 | 107.04 |
| 2022-07-25 | 103.76 |
| 2022-07-22 | 103.56 |
| 2022-07-21 | 103.37 |
| 2022-07-20 | 106.84 |
| 2022-07-19 | 104.72 |
| 2022-07-18 | 106.07 |
| 2022-07-15 | 101.05 |
| 2022-07-14 | 104.91 |
| 2022-07-13 | 105.88 |
| 2022-07-12 | 106.07 |
| 2022-07-11 | 108.77 |
| 2022-07-08 | 114.37 |
| 2022-07-07 | 113.98 |
| 2022-07-06 | 112.44 |
| 2022-07-05 | 115.33 |
| 2022-07-04 | 114.95 |
| 2022-06-30 | 114.95 |
| 2022-06-29 | 115.91 |
| 2022-06-28 | 119.19 |
| 2022-06-27 | 117.84 |
| 2022-06-24 | 112.63 |
| 2022-06-23 | 108.58 |
| 2022-06-22 | 105.88 |
| 2022-06-21 | 111.09 |
| 2022-06-20 | 107.61 |
| 2022-06-17 | 107.04 |
| 2022-06-16 | 104.14 |
| 2022-06-15 | 108.77 |
| 2022-06-14 | 106.07 |
| 2022-06-13 | 105.88 |
| 2022-06-10 | 113.40 |
| 2022-06-09 | 113.79 |
| 2022-06-08 | 114.75 |
| 2022-06-07 | 110.32 |
| 2022-06-06 | 111.28 |
| 2022-06-02 | 105.88 |
| 2022-06-01 | 107.61 |
| 2022-05-31 | 108.58 |
| 2022-05-30 | 105.69 |
| 2022-05-27 | 101.83 |
| 2022-05-26 | 95.84 |
| 2022-05-25 | 96.62 |
| 2022-05-24 | 96.04 |
| 2022-05-23 | 98.93 |
| 2022-05-20 | 101.25 |
| 2022-05-19 | 95.65 |
| 2022-05-18 | 100.09 |
| 2022-05-17 | 99.90 |
| 2022-05-16 | 93.53 |
| 2022-05-13 | 92.95 |
| 2022-05-12 | 87.84 |
| 2022-05-11 | 92.56 |
| 2022-05-10 | 90.25 |
| 2022-05-06 | 94.30 |
| 2022-05-05 | 101.44 |
| 2022-05-04 | 102.40 |
| 2022-05-03 | 104.72 |
| 2022-04-29 | 104.72 |
| 2022-04-28 | 96.62 |
| 2022-04-27 | 93.53 |
| 2022-04-26 | 93.53 |
| 2022-04-25 | 93.72 |
| 2022-04-22 | 100.26 |
| 2022-04-21 | 100.64 |
| 2022-04-20 | 102.95 |
| 2022-04-19 | 103.91 |
| 2022-04-14 | 108.71 |
| 2022-04-13 | 107.37 |
| 2022-04-12 | 106.79 |
| 2022-04-11 | 105.83 |
| 2022-04-08 | 112.36 |
| 2022-04-07 | 111.59 |
| 2022-04-06 | 113.90 |
| 2022-04-04 | 118.13 |
| 2022-04-01 | 113.90 |
| 2022-03-31 | 114.09 |
| 2022-03-30 | 115.25 |
| 2022-03-29 | 112.56 |
| 2022-03-28 | 110.25 |
| 2022-03-25 | 107.37 |
| 2022-03-24 | 112.75 |
| 2022-03-23 | 114.48 |
| 2022-03-22 | 112.17 |
| 2022-03-21 | 105.64 |
| 2022-03-18 | 108.14 |
| 2022-03-17 | 108.33 |
| 2022-03-16 | 94.49 |
| 2022-03-15 | 79.21 |
| 2022-03-14 | 90.26 |
| 2022-03-11 | 99.87 |
| 2022-03-10 | 102.75 |
| 2022-03-09 | 99.68 |
| 2022-03-08 | 100.64 |
| 2022-03-07 | 103.91 |
| 2022-03-04 | 111.98 |
| 2022-03-03 | 117.55 |
| 2022-03-02 | 116.21 |
| 2022-03-01 | 119.86 |
| 2022-02-28 | 119.86 |
| 2022-02-25 | 120.24 |
| 2022-02-24 | 121.59 |
| 2022-02-23 | 128.70 |
| 2022-02-22 | 126.97 |
| 2022-02-21 | 133.89 |
| 2022-02-18 | 135.23 |
| 2022-02-17 | 139.46 |
| 2022-02-16 | 138.50 |
| 2022-02-15 | 135.04 |
| 2022-02-14 | 137.16 |
| 2022-02-11 | 140.42 |
| 2022-02-10 | 140.61 |
| 2022-02-09 | 139.85 |
| 2022-02-08 | 135.23 |
| 2022-02-07 | 137.16 |
| 2022-02-04 | 137.35 |
| 2022-01-31 | 130.43 |
| 2022-01-28 | 127.55 |
| 2022-01-27 | 129.85 |
| 2022-01-26 | 134.46 |
| 2022-01-25 | 134.46 |
| 2022-01-24 | 138.31 |
| 2022-01-21 | 140.81 |
| 2022-01-20 | 141.00 |
| 2022-01-19 | 132.73 |
| 2022-01-18 | 133.12 |
| 2022-01-17 | 133.89 |
| 2022-01-14 | 135.23 |
| 2022-01-13 | 136.00 |
| 2022-01-12 | 135.43 |
| 2022-01-11 | 129.28 |
| 2022-01-10 | 129.08 |
| 2022-01-07 | 127.16 |
| 2022-01-06 | 123.13 |
| 2022-01-05 | 121.40 |
| 2022-01-04 | 125.24 |
| 2022-01-03 | 124.86 |
| 2021-12-31 | 126.01 |
| 2021-12-30 | 123.70 |
| 2021-12-29 | 122.93 |
| 2021-12-28 | 125.05 |
| 2021-12-24 | 124.66 |
| 2021-12-23 | 124.28 |
| 2021-12-22 | 122.93 |
| 2021-12-21 | 121.97 |
| 2021-12-20 | 120.05 |
| 2021-12-17 | 124.28 |
| 2021-12-16 | 127.35 |
| 2021-12-15 | 126.58 |
| 2021-12-14 | 128.31 |
| 2021-12-13 | 131.97 |
| 2021-12-10 | 131.77 |
| 2021-12-09 | 134.27 |
| 2021-12-08 | 132.16 |
| 2021-12-07 | 131.97 |
| 2021-12-06 | 125.82 |
| 2021-12-03 | 129.85 |
| 2021-12-02 | 130.24 |
| 2021-12-01 | 129.08 |
| 2021-11-30 | 126.97 |
| 2021-11-29 | 131.97 |
| 2021-11-26 | 133.12 |
| 2021-11-25 | 139.46 |
| 2021-11-24 | 138.88 |
| 2021-11-23 | 138.50 |
| 2021-11-22 | 141.19 |
| 2021-11-19 | 141.96 |
| 2021-11-18 | 144.07 |
| 2021-11-17 | 147.73 |
| 2021-11-16 | 147.92 |
| 2021-11-15 | 145.61 |
| 2021-11-12 | 145.03 |
| 2021-11-11 | 144.46 |
| 2021-11-10 | 141.77 |
| 2021-11-09 | 139.85 |
| 2021-11-08 | 139.85 |
| 2021-11-05 | 141.00 |
| 2021-11-04 | 143.88 |
| 2021-11-03 | 141.77 |
| 2021-11-02 | 143.11 |
| 2021-11-01 | 143.11 |
| 2021-10-29 | 145.23 |
| 2021-10-28 | 146.38 |
| 2021-10-27 | 147.32 |
| 2021-10-26 | 151.09 |
| 2021-10-25 | 152.03 |
| 2021-10-22 | 151.84 |
| 2021-10-21 | 150.52 |
| 2021-10-20 | 152.40 |
| 2021-10-19 | 148.83 |
| 2021-10-18 | 145.63 |
| 2021-10-15 | 144.50 |
| 2021-10-12 | 140.92 |
| 2021-10-11 | 144.12 |
| 2021-10-08 | 139.79 |
| 2021-10-07 | 138.66 |
| 2021-10-06 | 131.70 |
| 2021-10-05 | 133.02 |
| 2021-10-04 | 132.64 |
| 2021-09-30 | 137.35 |
| 2021-09-29 | 138.29 |
| 2021-09-28 | 136.40 |
| 2021-09-27 | 133.58 |
| 2021-09-24 | 133.96 |
| 2021-09-23 | 136.97 |
| 2021-09-21 | 133.96 |
| 2021-09-20 | 133.02 |
| 2021-09-17 | 140.73 |
| 2021-09-16 | 138.66 |
| 2021-09-15 | 142.62 |
| 2021-09-14 | 146.19 |
| 2021-09-13 | 149.01 |
| 2021-09-10 | 152.59 |
| 2021-09-09 | 147.89 |
| 2021-09-08 | 153.16 |
| 2021-09-07 | 153.91 |
| 2021-09-06 | 151.84 |
| 2021-09-03 | 149.77 |
| 2021-09-02 | 151.27 |
| 2021-09-01 | 150.33 |
| 2021-08-31 | 148.64 |
| 2021-08-30 | 145.63 |
| 2021-08-27 | 144.31 |
| 2021-08-26 | 144.50 |
| 2021-08-25 | 147.13 |
| 2021-08-24 | 146.94 |
| 2021-08-23 | 141.67 |
| 2021-08-20 | 138.85 |
| 2021-08-19 | 143.18 |
| 2021-08-18 | 148.26 |
| 2021-08-17 | 147.13 |
| 2021-08-16 | 151.46 |
| 2021-08-13 | 153.16 |
| 2021-08-12 | 153.91 |
| 2021-08-11 | 155.41 |
| 2021-08-10 | 154.85 |
| 2021-08-09 | 151.84 |
| 2021-08-06 | 151.27 |
| 2021-08-05 | 151.46 |
| 2021-08-04 | 153.53 |
| 2021-08-03 | 151.09 |
| 2021-08-02 | 151.46 |
| 2021-07-30 | 149.58 |
| 2021-07-29 | 152.59 |
| 2021-07-28 | 145.06 |
| 2021-07-27 | 141.49 |
| 2021-07-26 | 151.27 |
| 2021-07-23 | 162.19 |
| 2021-07-22 | 165.77 |
| 2021-07-21 | 161.25 |
| 2021-07-20 | 161.25 |
| 2021-07-19 | 163.51 |
| 2021-07-16 | 169.15 |
| 2021-07-15 | 168.21 |
| 2021-07-14 | 166.33 |
| 2021-07-13 | 168.03 |
| 2021-07-12 | 164.45 |
| 2021-07-09 | 162.94 |
| 2021-07-08 | 161.06 |
| 2021-07-07 | 168.59 |
| 2021-07-06 | 168.78 |
| 2021-07-05 | 169.53 |
| 2021-07-02 | 170.47 |
| 2021-06-30 | 175.18 |
| 2021-06-29 | 176.87 |
| 2021-06-28 | 178.94 |
| 2021-06-25 | 178.75 |
| 2021-06-24 | 175.55 |
| 2021-06-23 | 174.99 |
| 2021-06-22 | 169.72 |
| 2021-06-21 | 171.60 |
| 2021-06-18 | 174.42 |
| 2021-06-17 | 171.79 |
| 2021-06-16 | 171.04 |
| 2021-06-15 | 172.92 |
| 2021-06-11 | 174.80 |
| 2021-06-10 | 173.67 |
| 2021-06-09 | 173.86 |
| 2021-06-08 | 174.05 |
| 2021-06-07 | 174.24 |
| 2021-06-04 | 175.18 |
| 2021-06-03 | 175.37 |
| 2021-06-02 | 178.38 |
| 2021-06-01 | 180.26 |
| 2021-05-31 | 176.68 |
| 2021-05-28 | 176.87 |
| 2021-05-27 | 176.50 |
| 2021-05-26 | 176.50 |
| 2021-05-25 | 174.61 |
| 2021-05-24 | 169.72 |
| 2021-05-21 | 169.53 |
| 2021-05-20 | 169.34 |
| 2021-05-18 | 170.85 |
| 2021-05-17 | 167.08 |
| 2021-05-14 | 165.39 |
| 2021-05-13 | 163.32 |
| 2021-05-12 | 167.27 |
| 2021-05-11 | 164.64 |
| 2021-05-10 | 170.47 |
| 2021-05-07 | 171.22 |
| 2021-05-06 | 170.85 |
| 2021-05-05 | 169.53 |
| 2021-05-04 | 170.85 |
| 2021-05-03 | 168.03 |
| 2021-04-30 | 171.04 |
| 2021-04-29 | 177.25 |
| 2021-04-28 | 173.67 |
| 2021-04-27 | 171.99 |
| 2021-04-26 | 172.55 |
| 2021-04-23 | 173.86 |
| 2021-04-22 | 170.50 |
| 2021-04-21 | 169.57 |
| 2021-04-20 | 173.86 |
| 2021-04-19 | 174.04 |
| 2021-04-16 | 172.74 |
| 2021-04-15 | 170.69 |
| 2021-04-14 | 172.37 |
| 2021-04-13 | 169.75 |
| 2021-04-12 | 167.14 |
| 2021-04-09 | 170.50 |
| 2021-04-08 | 173.11 |
| 2021-04-07 | 169.57 |
| 2021-04-01 | 171.99 |
| 2021-03-31 | 167.33 |
| 2021-03-30 | 168.82 |
| 2021-03-29 | 166.96 |
| 2021-03-26 | 166.40 |
| 2021-03-25 | 162.67 |
| 2021-03-24 | 162.29 |
| 2021-03-23 | 168.63 |
| 2021-03-22 | 171.43 |
| 2021-03-19 | 172.18 |
| 2021-03-18 | 176.66 |
| 2021-03-17 | 173.30 |
| 2021-03-16 | 172.93 |
| 2021-03-15 | 171.62 |
| 2021-03-12 | 170.50 |
| 2021-03-11 | 175.91 |
| 2021-03-10 | 171.81 |
| 2021-03-09 | 170.13 |
| 2021-03-08 | 168.08 |
| 2021-03-05 | 172.74 |
| 2021-03-04 | 174.42 |
| 2021-03-03 | 179.83 |
| 2021-03-02 | 172.74 |
| 2021-03-01 | 175.91 |
| 2021-02-26 | 172.55 |
| 2021-02-25 | 182.81 |
| 2021-02-24 | 178.71 |
| 2021-02-23 | 187.29 |
| 2021-02-22 | 184.68 |
| 2021-02-19 | 187.29 |
| 2021-02-18 | 187.10 |
| 2021-02-17 | 191.39 |
| 2021-02-16 | 188.22 |
| 2021-02-11 | 182.81 |
| 2021-02-10 | 182.25 |
| 2021-02-09 | 175.91 |
| 2021-02-08 | 175.16 |
| 2021-02-05 | 174.98 |
| 2021-02-04 | 172.74 |
| 2021-02-03 | 174.79 |
| 2021-02-02 | 174.42 |
| 2021-02-01 | 171.06 |
| 2021-01-29 | 165.46 |
| 2021-01-28 | 167.70 |
| 2021-01-27 | 174.79 |
| 2021-01-26 | 175.72 |
| 2021-01-25 | 182.44 |
| 2021-01-22 | 176.28 |
| 2021-01-21 | 180.39 |
| 2021-01-20 | 180.57 |
| 2021-01-19 | 177.96 |
| 2021-01-18 | 170.50 |
| 2021-01-15 | 168.45 |
| 2021-01-14 | 167.14 |
| 2021-01-13 | 164.90 |
| 2021-01-12 | 164.90 |
| 2021-01-11 | 162.29 |
| 2021-01-08 | 161.36 |
| 2021-01-07 | 158.37 |
| 2021-01-06 | 159.68 |
| 2021-01-05 | 158.75 |
| 2021-01-04 | 157.81 |
| 2020-12-31 | 155.58 |
| 2020-12-30 | 155.02 |
| 2020-12-29 | 149.42 |
| 2020-12-28 | 146.99 |
| 2020-12-24 | 148.11 |
| 2020-12-23 | 147.37 |
| 2020-12-22 | 145.32 |
| 2020-12-21 | 146.81 |
| 2020-12-18 | 148.11 |
| 2020-12-17 | 150.54 |
| 2020-12-16 | 148.86 |
| 2020-12-15 | 146.25 |
| 2020-12-14 | 147.93 |
| 2020-12-11 | 149.05 |
| 2020-12-10 | 148.11 |
| 2020-12-09 | 148.86 |
| 2020-12-08 | 146.81 |
| 2020-12-07 | 148.30 |
| 2020-12-04 | 151.66 |
| 2020-12-03 | 150.91 |
| 2020-12-02 | 148.86 |
| 2020-12-01 | 149.23 |
| 2020-11-30 | 147.74 |
| 2020-11-27 | 152.59 |
| 2020-11-26 | 151.29 |
| 2020-11-25 | 149.79 |
| 2020-11-24 | 149.42 |
| 2020-11-23 | 148.49 |
| 2020-11-20 | 147.93 |
| 2020-11-19 | 147.37 |
| 2020-11-18 | 148.86 |
| 2020-11-17 | 147.93 |
| 2020-11-16 | 147.55 |
| 2020-11-13 | 145.32 |
| 2020-11-12 | 145.69 |
| 2020-11-11 | 146.25 |
| 2020-11-10 | 146.25 |
| 2020-11-09 | 144.01 |
| 2020-11-06 | 141.40 |
| 2020-11-05 | 139.72 |
| 2020-11-04 | 133.19 |
| 2020-11-03 | 134.31 |
| 2020-11-02 | 129.46 |
| 2020-10-30 | 126.10 |
| 2020-10-29 | 130.58 |
| 2020-10-28 | 131.31 |
| 2020-10-27 | 131.85 |
| 2020-10-23 | 133.49 |
| 2020-10-22 | 132.21 |
| 2020-10-21 | 132.03 |
| 2020-10-20 | 130.21 |
| 2020-10-19 | 130.03 |
| 2020-10-16 | 128.94 |
| 2020-10-15 | 126.22 |
| 2020-10-14 | 130.94 |
| 2020-10-12 | 131.49 |
| 2020-10-09 | 126.94 |
| 2020-10-08 | 126.58 |
| 2020-10-07 | 127.67 |
| 2020-10-06 | 125.13 |
| 2020-10-05 | 122.77 |
| 2020-09-30 | 120.58 |
| 2020-09-29 | 118.77 |
| 2020-09-28 | 120.58 |
| 2020-09-25 | 118.59 |
| 2020-09-24 | 119.13 |
| 2020-09-23 | 122.77 |
| 2020-09-22 | 122.58 |
| 2020-09-21 | 124.58 |
| 2020-09-18 | 129.31 |
| 2020-09-17 | 128.22 |
| 2020-09-16 | 131.49 |
| 2020-09-15 | 131.85 |
| 2020-09-14 | 130.76 |
| 2020-09-11 | 129.49 |
| 2020-09-10 | 128.40 |
| 2020-09-09 | 129.31 |
| 2020-09-08 | 130.58 |
| 2020-09-07 | 131.12 |
| 2020-09-04 | 131.85 |
| 2020-09-03 | 133.67 |
| 2020-09-02 | 134.58 |
| 2020-09-01 | 135.12 |
| 2020-08-31 | 134.76 |
| 2020-08-28 | 137.30 |
| 2020-08-27 | 135.85 |
| 2020-08-26 | 137.30 |
| 2020-08-25 | 137.66 |
| 2020-08-24 | 137.85 |
| 2020-08-21 | 134.21 |
| 2020-08-20 | 131.12 |
| 2020-08-19 | 135.12 |
| 2020-08-18 | 136.39 |
| 2020-08-17 | 136.21 |
| 2020-08-14 | 134.58 |
| 2020-08-13 | 135.30 |
| 2020-08-12 | 135.12 |
| 2020-08-11 | 132.21 |
| 2020-08-10 | 128.03 |
| 2020-08-07 | 128.76 |
| 2020-08-06 | 132.58 |
| 2020-08-05 | 134.39 |
| 2020-08-04 | 132.76 |
| 2020-08-03 | 128.22 |
| 2020-07-31 | 129.49 |
| 2020-07-30 | 130.21 |
| 2020-07-29 | 131.85 |
| 2020-07-28 | 131.31 |
| 2020-07-27 | 130.40 |
| 2020-07-24 | 130.40 |
| 2020-07-23 | 135.30 |
| 2020-07-22 | 133.30 |
| 2020-07-21 | 138.75 |
| 2020-07-20 | 133.67 |
| 2020-07-17 | 134.39 |
| 2020-07-16 | 133.12 |
| 2020-07-15 | 137.85 |
| 2020-07-14 | 137.66 |
| 2020-07-13 | 140.57 |
| 2020-07-10 | 139.30 |
| 2020-07-09 | 144.21 |
| 2020-07-08 | 142.93 |
| 2020-07-07 | 142.03 |
| 2020-07-06 | 144.75 |
| 2020-07-03 | 135.48 |
| 2020-07-02 | 133.49 |
| 2020-06-30 | 126.22 |
| 2020-06-29 | 124.95 |
| 2020-06-26 | 127.13 |
| 2020-06-24 | 129.31 |
| 2020-06-23 | 130.40 |
| 2020-06-22 | 127.13 |
| 2020-06-19 | 127.67 |
| 2020-06-18 | 126.04 |
| 2020-06-17 | 126.22 |
| 2020-06-16 | 125.31 |
| 2020-06-15 | 119.86 |
| 2020-06-12 | 124.40 |
| 2020-06-11 | 125.85 |
| 2020-06-10 | 131.31 |
| 2020-06-09 | 131.12 |
| 2020-06-08 | 128.40 |
| 2020-06-05 | 128.40 |
| 2020-06-04 | 124.58 |
| 2020-06-03 | 124.22 |
| 2020-06-02 | 120.40 |
| 2020-06-01 | 117.86 |
| 2020-05-29 | 110.77 |
| 2020-05-28 | 112.14 |
| 2020-05-27 | 113.50 |
| 2020-05-26 | 114.86 |
| 2020-05-25 | 110.32 |
| 2020-05-22 | 110.32 |
| 2020-05-21 | 122.13 |
| 2020-05-20 | 123.95 |
| 2020-05-19 | 123.49 |
| 2020-05-18 | 119.86 |
| 2020-05-15 | 118.04 |
| 2020-05-14 | 118.04 |
| 2020-05-13 | 121.22 |
| 2020-05-12 | 122.13 |
| 2020-05-11 | 125.31 |
| 2020-05-08 | 121.67 |
| 2020-05-07 | 119.40 |
| 2020-05-06 | 121.22 |
| 2020-05-05 | 118.04 |
| 2020-05-04 | 115.77 |
| 2020-04-29 | 124.85 |
| 2020-04-28 | 124.85 |
| 2020-04-27 | 121.77 |
| 2020-04-24 | 117.69 |
| 2020-04-23 | 118.60 |
| 2020-04-22 | 118.15 |
| 2020-04-21 | 117.24 |
| 2020-04-20 | 122.67 |
| 2020-04-17 | 122.22 |
| 2020-04-16 | 119.50 |
| 2020-04-15 | 119.96 |
| 2020-04-14 | 123.58 |
| 2020-04-09 | 121.77 |
| 2020-04-08 | 119.05 |
| 2020-04-07 | 121.77 |
| 2020-04-06 | 116.79 |
| 2020-04-03 | 112.26 |
| 2020-04-02 | 112.71 |
| 2020-04-01 | 110.90 |
| 2020-03-31 | 115.88 |
| 2020-03-30 | 111.81 |
| 2020-03-27 | 114.98 |
| 2020-03-26 | 113.62 |
| 2020-03-25 | 115.43 |
| 2020-03-24 | 108.64 |
| 2020-03-23 | 99.14 |
| 2020-03-20 | 109.09 |
| 2020-03-19 | 99.14 |
| 2020-03-18 | 105.02 |
| 2020-03-17 | 113.62 |
| 2020-03-16 | 112.71 |
| 2020-03-13 | 120.41 |
| 2020-03-12 | 123.12 |
| 2020-03-11 | 131.72 |
| 2020-03-10 | 132.63 |
| 2020-03-09 | 130.36 |
| 2020-03-06 | 139.87 |
| 2020-03-05 | 144.85 |
| 2020-03-04 | 140.32 |
| 2020-03-03 | 140.77 |
| 2020-03-02 | 141.23 |
| 2020-02-28 | 139.42 |
| 2020-02-27 | 145.75 |
| 2020-02-26 | 143.94 |
| 2020-02-25 | 145.30 |
| 2020-02-24 | 144.85 |
| 2020-02-21 | 148.92 |
| 2020-02-20 | 151.18 |
| 2020-02-19 | 152.09 |
| 2020-02-18 | 150.73 |
| 2020-02-17 | 154.80 |
| 2020-02-14 | 153.45 |
| 2020-02-13 | 152.99 |
| 2020-02-12 | 153.90 |
| 2020-02-11 | 151.18 |
| 2020-02-10 | 148.02 |
| 2020-02-07 | 149.37 |
| 2020-02-06 | 150.73 |
| 2020-02-05 | 143.94 |
| 2020-02-04 | 143.04 |
| 2020-02-03 | 139.87 |
| 2020-01-31 | 139.87 |
| 2020-01-30 | 141.23 |
| 2020-01-29 | 147.11 |
| 2020-01-24 | 154.35 |
| 2020-01-23 | 153.45 |
| 2020-01-22 | 158.42 |
| 2020-01-21 | 154.80 |
| 2020-01-20 | 162.05 |
| 2020-01-17 | 164.31 |
| 2020-01-16 | 162.50 |
| 2020-01-15 | 162.05 |
| 2020-01-14 | 162.95 |
| 2020-01-13 | 163.86 |
| 2020-01-10 | 160.69 |
| 2020-01-09 | 160.69 |
| 2020-01-08 | 155.71 |
| 2020-01-07 | 157.52 |
| 2020-01-06 | 157.52 |
| 2020-01-03 | 159.33 |
| 2020-01-02 | 159.78 |
| 2019-12-31 | 157.52 |
| 2019-12-30 | 158.42 |
| 2019-12-27 | 157.07 |
| 2019-12-24 | 153.45 |
| 2019-12-23 | 154.35 |
| 2019-12-20 | 154.80 |
| 2019-12-19 | 153.45 |
| 2019-12-18 | 153.90 |
| 2019-12-17 | 153.45 |
| 2019-12-16 | 150.73 |
| 2019-12-13 | 152.09 |
| 2019-12-12 | 146.21 |
| 2019-12-11 | 142.58 |
| 2019-12-10 | 140.77 |
| 2019-12-09 | 141.68 |
| 2019-12-06 | 141.23 |
| 2019-12-05 | 139.42 |
| 2019-12-04 | 137.61 |
| 2019-12-03 | 140.32 |
| 2019-12-02 | 141.23 |
| 2019-11-29 | 139.87 |
| 2019-11-28 | 144.85 |
| 2019-11-27 | 145.75 |
| 2019-11-26 | 145.30 |
| 2019-11-25 | 145.75 |
| 2019-11-22 | 142.13 |
| 2019-11-21 | 140.77 |
| 2019-11-20 | 144.85 |
| 2019-11-19 | 146.66 |
| 2019-11-18 | 142.58 |
| 2019-11-15 | 139.87 |
| 2019-11-14 | 140.32 |
| 2019-11-13 | 141.68 |
| 2019-11-12 | 146.21 |
| 2019-11-11 | 145.30 |
| 2019-11-08 | 151.64 |
| 2019-11-07 | 153.45 |
| 2019-11-06 | 152.09 |
| 2019-11-05 | 152.09 |
| 2019-11-04 | 151.18 |
| 2019-11-01 | 147.11 |
| 2019-10-31 | 144.85 |
| 2019-10-30 | 142.77 |
| 2019-10-29 | 144.08 |
| 2019-10-28 | 144.52 |
| 2019-10-25 | 143.21 |
| 2019-10-24 | 143.21 |
| 2019-10-23 | 141.89 |
| 2019-10-22 | 143.65 |
| 2019-10-21 | 142.77 |
| 2019-10-18 | 143.21 |
| 2019-10-17 | 144.52 |
| 2019-10-16 | 142.33 |
| 2019-10-15 | 141.01 |
| 2019-10-14 | 141.45 |
| 2019-10-11 | 140.13 |
| 2019-10-10 | 133.97 |
| 2019-10-09 | 133.97 |
| 2019-10-08 | 135.73 |
| 2019-10-04 | 134.85 |
| 2019-10-03 | 137.49 |
| 2019-10-02 | 136.61 |
| 2019-09-30 | 137.05 |
| 2019-09-27 | 136.17 |
| 2019-09-26 | 136.61 |
| 2019-09-25 | 136.17 |
| 2019-09-24 | 139.25 |
| 2019-09-23 | 138.37 |
| 2019-09-20 | 140.57 |
| 2019-09-19 | 140.57 |
| 2019-09-18 | 143.21 |
| 2019-09-17 | 143.21 |
| 2019-09-16 | 145.84 |
| 2019-09-13 | 148.04 |
| 2019-09-12 | 145.84 |
| 2019-09-11 | 145.84 |
| 2019-09-10 | 142.33 |
| 2019-09-09 | 142.33 |
| 2019-09-06 | 141.45 |
| 2019-09-05 | 141.01 |
| 2019-09-04 | 140.13 |
| 2019-09-03 | 131.33 |
| 2019-09-02 | 132.21 |
| 2019-08-30 | 133.09 |
| 2019-08-29 | 132.65 |
| 2019-08-28 | 131.77 |
| 2019-08-27 | 132.21 |
| 2019-08-26 | 132.65 |
| 2019-08-23 | 136.61 |
| 2019-08-22 | 135.73 |
| 2019-08-21 | 137.49 |
| 2019-08-20 | 137.49 |
| 2019-08-19 | 137.05 |
| 2019-08-16 | 133.09 |
| 2019-08-15 | 130.45 |
| 2019-08-14 | 128.25 |
| 2019-08-13 | 128.69 |
| 2019-08-12 | 133.09 |
| 2019-08-09 | 134.41 |
| 2019-08-08 | 136.17 |
| 2019-08-07 | 135.29 |
| 2019-08-06 | 135.29 |
| 2019-08-05 | 136.17 |
| 2019-08-02 | 142.77 |
| 2019-08-01 | 148.92 |
| 2019-07-31 | 150.68 |
| 2019-07-30 | 153.76 |
| 2019-07-29 | 153.32 |
| 2019-07-26 | 155.52 |
| 2019-07-25 | 157.72 |
| 2019-07-24 | 156.84 |
| 2019-07-23 | 156.40 |
| 2019-07-22 | 155.08 |
| 2019-07-19 | 159.04 |
| 2019-07-18 | 156.40 |
| 2019-07-17 | 157.72 |
| 2019-07-16 | 157.72 |
| 2019-07-15 | 157.28 |
| 2019-07-12 | 156.84 |
| 2019-07-11 | 155.96 |
| 2019-07-10 | 154.20 |
| 2019-07-09 | 153.32 |
| 2019-07-08 | 155.08 |
| 2019-07-05 | 159.48 |
| 2019-07-04 | 159.92 |
| 2019-07-03 | 159.92 |
| 2019-07-02 | 160.36 |
| 2019-06-28 | 155.96 |
| 2019-06-27 | 156.84 |
| 2019-06-26 | 152.88 |
| 2019-06-25 | 152.44 |
| 2019-06-24 | 155.08 |
| 2019-06-21 | 155.08 |
| 2019-06-20 | 155.96 |
| 2019-06-19 | 152.00 |
| 2019-06-18 | 145.84 |
| 2019-06-17 | 144.08 |
| 2019-06-14 | 142.77 |
| 2019-06-13 | 144.52 |
| 2019-06-12 | 144.52 |
| 2019-06-11 | 148.48 |
| 2019-06-10 | 146.72 |
| 2019-06-06 | 141.01 |
| 2019-06-05 | 141.01 |
| 2019-06-04 | 139.25 |
| 2019-06-03 | 140.13 |
| 2019-05-31 | 140.57 |
| 2019-05-30 | 142.33 |
| 2019-05-29 | 143.21 |
| 2019-05-28 | 144.08 |
| 2019-05-27 | 143.21 |
| 2019-05-24 | 144.08 |
| 2019-05-23 | 143.21 |
| 2019-05-22 | 145.84 |
| 2019-05-21 | 146.28 |
| 2019-05-20 | 146.72 |
| 2019-05-17 | 148.04 |
| 2019-05-16 | 150.24 |
| 2019-05-15 | 149.80 |
| 2019-05-14 | 148.92 |
| 2019-05-10 | 152.44 |
| 2019-05-09 | 150.68 |
| 2019-05-08 | 156.40 |
| 2019-05-07 | 159.48 |
| 2019-05-06 | 158.60 |
| 2019-05-03 | 166.07 |
| 2019-05-02 | 164.76 |
| 2019-04-30 | 162.56 |
| 2019-04-29 | 164.76 |
| 2019-04-26 | 161.68 |
| 2019-04-25 | 161.68 |
| 2019-04-24 | 163.43 |
| 2019-04-23 | 164.74 |
| 2019-04-18 | 164.74 |
| 2019-04-17 | 166.49 |
| 2019-04-16 | 166.49 |
| 2019-04-15 | 163.43 |
| 2019-04-12 | 164.30 |
| 2019-04-11 | 163.86 |
| 2019-04-10 | 166.49 |
| 2019-04-09 | 166.93 |
| 2019-04-08 | 166.05 |
| 2019-04-04 | 165.18 |
| 2019-04-03 | 164.74 |
| 2019-04-02 | 162.11 |
| 2019-04-01 | 161.68 |
| 2019-03-29 | 157.30 |
| 2019-03-28 | 154.24 |
| 2019-03-27 | 154.68 |
| 2019-03-26 | 152.49 |
| 2019-03-25 | 152.49 |
| 2019-03-22 | 157.30 |
| 2019-03-21 | 157.30 |
| 2019-03-20 | 159.49 |
| 2019-03-19 | 160.80 |
| 2019-03-18 | 159.93 |
| 2019-03-15 | 157.30 |
| 2019-03-14 | 155.55 |
| 2019-03-13 | 154.68 |
| 2019-03-12 | 156.43 |
| 2019-03-11 | 152.05 |
| 2019-03-08 | 149.42 |
| 2019-03-07 | 153.80 |
| 2019-03-06 | 156.43 |
| 2019-03-05 | 155.99 |
| 2019-03-04 | 155.55 |
| 2019-03-01 | 154.68 |
| 2019-02-28 | 152.92 |
| 2019-02-27 | 154.24 |
| 2019-02-26 | 154.24 |
| 2019-02-25 | 155.99 |
| 2019-02-22 | 154.68 |
| 2019-02-21 | 152.92 |
| 2019-02-20 | 151.61 |
| 2019-02-19 | 149.42 |
| 2019-02-18 | 150.30 |
| 2019-02-15 | 145.92 |
| 2019-02-14 | 150.74 |
| 2019-02-13 | 151.17 |
| 2019-02-12 | 148.55 |
| 2019-02-11 | 148.11 |
| 2019-02-08 | 146.36 |
| 2019-02-04 | 146.36 |
| 2019-02-01 | 145.92 |
| 2019-01-31 | 146.36 |
| 2019-01-30 | 143.30 |
| 2019-01-29 | 142.42 |
| 2019-01-28 | 142.86 |
| 2019-01-25 | 143.30 |
| 2019-01-24 | 138.92 |
| 2019-01-23 | 138.05 |
| 2019-01-22 | 137.61 |
| 2019-01-21 | 139.36 |
| 2019-01-18 | 138.48 |
| 2019-01-17 | 136.30 |
| 2019-01-16 | 137.17 |
| 2019-01-15 | 136.30 |
| 2019-01-14 | 131.48 |
| 2019-01-11 | 134.55 |
| 2019-01-10 | 134.11 |
| 2019-01-09 | 133.23 |
| 2019-01-08 | 127.54 |
| 2019-01-07 | 127.98 |
| 2019-01-04 | 125.79 |
| 2019-01-03 | 120.98 |
| 2019-01-02 | 120.98 |
| 2018-12-31 | 127.98 |
| 2018-12-28 | 124.48 |
| 2018-12-27 | 124.04 |
| 2018-12-24 | 126.23 |
| 2018-12-21 | 127.11 |
| 2018-12-20 | 126.23 |
| 2018-12-19 | 127.98 |
| 2018-12-18 | 127.54 |
| 2018-12-17 | 130.61 |
| 2018-12-14 | 130.17 |
| 2018-12-13 | 134.55 |
| 2018-12-12 | 131.92 |
| 2018-12-11 | 127.11 |
| 2018-12-10 | 127.54 |
| 2018-12-07 | 129.30 |
| 2018-12-06 | 130.61 |
| 2018-12-05 | 136.30 |
| 2018-12-04 | 140.23 |
| 2018-12-03 | 139.80 |
| 2018-11-30 | 133.67 |
| 2018-11-29 | 133.23 |
| 2018-11-28 | 134.55 |
| 2018-11-27 | 131.48 |
| 2018-11-26 | 132.36 |
| 2018-11-23 | 128.86 |
| 2018-11-22 | 129.30 |
| 2018-11-21 | 128.86 |
| 2018-11-20 | 127.98 |
| 2018-11-19 | 131.48 |
| 2018-11-16 | 130.17 |
| 2018-11-15 | 130.17 |
| 2018-11-14 | 126.23 |
| 2018-11-13 | 127.54 |
| 2018-11-12 | 125.79 |
| 2018-11-09 | 125.36 |
| 2018-11-08 | 131.05 |
| 2018-11-07 | 130.17 |
| 2018-11-06 | 129.73 |
| 2018-11-05 | 127.98 |
| 2018-11-02 | 132.80 |
| 2018-11-01 | 123.17 |
| 2018-10-31 | 119.23 |
| 2018-10-30 | 117.13 |
| 2018-10-29 | 118.83 |
| 2018-10-26 | 117.55 |
| 2018-10-25 | 120.52 |
| 2018-10-24 | 122.64 |
| 2018-10-23 | 123.07 |
| 2018-10-22 | 129.85 |
| 2018-10-19 | 124.76 |
| 2018-10-18 | 123.49 |
| 2018-10-16 | 123.92 |
| 2018-10-15 | 123.49 |
| 2018-10-12 | 126.46 |
| 2018-10-11 | 121.80 |
| 2018-10-10 | 130.28 |
| 2018-10-09 | 129.85 |
| 2018-10-08 | 130.28 |
| 2018-10-05 | 133.25 |
| 2018-10-04 | 133.67 |
| 2018-10-03 | 137.06 |
| 2018-10-02 | 137.49 |
| 2018-09-28 | 143.00 |
| 2018-09-27 | 142.58 |
| 2018-09-26 | 143.42 |
| 2018-09-24 | 140.45 |
| 2018-09-21 | 144.70 |
| 2018-09-20 | 140.45 |
| 2018-09-19 | 139.61 |
| 2018-09-18 | 137.06 |
| 2018-09-17 | 135.79 |
| 2018-09-14 | 138.76 |
| 2018-09-13 | 136.64 |
| 2018-09-12 | 131.55 |
| 2018-09-11 | 131.55 |
| 2018-09-10 | 133.67 |
| 2018-09-07 | 135.79 |
| 2018-09-06 | 136.64 |
| 2018-09-05 | 137.91 |
| 2018-09-04 | 144.70 |
| 2018-09-03 | 142.15 |
| 2018-08-31 | 143.00 |
| 2018-08-30 | 145.54 |
| 2018-08-29 | 147.66 |
| 2018-08-28 | 147.24 |
| 2018-08-27 | 146.39 |
| 2018-08-24 | 140.88 |
| 2018-08-23 | 141.30 |
| 2018-08-22 | 143.00 |
| 2018-08-21 | 141.73 |
| 2018-08-20 | 140.45 |
| 2018-08-17 | 137.06 |
| 2018-08-16 | 136.64 |
| 2018-08-15 | 137.49 |
| 2018-08-14 | 141.73 |
| 2018-08-13 | 143.00 |
| 2018-08-10 | 145.97 |
| 2018-08-09 | 148.51 |
| 2018-08-08 | 146.39 |
| 2018-08-07 | 145.54 |
| 2018-08-06 | 142.15 |
| 2018-08-03 | 140.45 |
| 2018-08-02 | 140.88 |
| 2018-08-01 | 145.97 |
| 2018-07-31 | 148.51 |
| 2018-07-30 | 149.36 |
| 2018-07-27 | 149.78 |
| 2018-07-26 | 149.78 |
| 2018-07-25 | 151.91 |
| 2018-07-24 | 149.36 |
| 2018-07-23 | 145.97 |
| 2018-07-20 | 145.54 |
| 2018-07-19 | 143.42 |
| 2018-07-18 | 144.27 |
| 2018-07-17 | 145.54 |
| 2018-07-16 | 148.09 |
| 2018-07-13 | 148.09 |
| 2018-07-12 | 147.66 |
| 2018-07-11 | 145.97 |
| 2018-07-10 | 149.36 |
| 2018-07-09 | 149.78 |
| 2018-07-06 | 145.12 |
| 2018-07-05 | 144.27 |
| 2018-07-04 | 143.85 |
| 2018-07-03 | 146.82 |
| 2018-06-29 | 149.78 |
| 2018-06-28 | 145.97 |
| 2018-06-27 | 144.70 |
| 2018-06-26 | 149.36 |
| 2018-06-25 | 150.21 |
| 2018-06-22 | 153.18 |
| 2018-06-21 | 152.33 |
| 2018-06-20 | 156.57 |
| 2018-06-19 | 154.45 |
| 2018-06-15 | 160.81 |
| 2018-06-14 | 162.51 |
| 2018-06-13 | 164.63 |
| 2018-06-12 | 168.02 |
| 2018-06-11 | 167.60 |
| 2018-06-08 | 165.90 |
| 2018-06-07 | 170.99 |
| 2018-06-06 | 168.87 |
| 2018-06-05 | 167.17 |
| 2018-06-04 | 166.32 |
| 2018-06-01 | 162.51 |
| 2018-05-31 | 162.51 |
| 2018-05-30 | 157.84 |
| 2018-05-29 | 162.08 |
| 2018-05-28 | 164.63 |
| 2018-05-25 | 163.36 |
| 2018-05-24 | 163.78 |
| 2018-05-23 | 162.93 |
| 2018-05-21 | 168.02 |
| 2018-05-18 | 165.90 |
| 2018-05-17 | 165.05 |
| 2018-05-16 | 165.90 |
| 2018-05-15 | 166.75 |
| 2018-05-14 | 169.29 |
| 2018-05-11 | 165.48 |
| 2018-05-10 | 162.93 |
| 2018-05-09 | 160.81 |
| 2018-05-08 | 159.96 |
| 2018-05-07 | 156.15 |
| 2018-05-04 | 155.30 |
| 2018-05-03 | 158.27 |
| 2018-05-02 | 161.66 |
| 2018-04-30 | 163.36 |
| 2018-04-27 | 157.84 |
| 2018-04-26 | 156.06 |
| 2018-04-25 | 158.59 |
| 2018-04-24 | 161.12 |
| 2018-04-23 | 157.75 |
| 2018-04-20 | 159.01 |
| 2018-04-19 | 162.39 |
| 2018-04-18 | 158.59 |
| 2018-04-17 | 156.06 |
| 2018-04-16 | 158.17 |
| 2018-04-13 | 162.81 |
| 2018-04-12 | 163.23 |
| 2018-04-11 | 163.65 |
| 2018-04-10 | 161.97 |
| 2018-04-09 | 158.17 |
| 2018-04-06 | 153.95 |
| 2018-04-04 | 151.00 |
| 2018-04-03 | 157.75 |
| 2018-03-29 | 156.48 |
| 2018-03-28 | 156.06 |
| 2018-03-27 | 162.39 |
| 2018-03-26 | 160.70 |
| 2018-03-23 | 157.75 |
| 2018-03-22 | 164.92 |
| 2018-03-21 | 167.45 |
| 2018-03-20 | 169.14 |
| 2018-03-19 | 168.72 |
| 2018-03-16 | 168.29 |
| 2018-03-15 | 168.72 |
| 2018-03-14 | 168.29 |
| 2018-03-13 | 169.14 |
| 2018-03-12 | 168.72 |
| 2018-03-09 | 164.08 |
| 2018-03-08 | 161.55 |
| 2018-03-07 | 157.33 |
| 2018-03-06 | 159.86 |
| 2018-03-05 | 154.80 |
| 2018-03-02 | 160.70 |
| 2018-03-01 | 164.08 |
| 2018-02-28 | 162.39 |
| 2018-02-27 | 166.19 |
| 2018-02-26 | 168.29 |
| 2018-02-23 | 165.76 |
| 2018-02-22 | 163.23 |
| 2018-02-21 | 167.03 |
| 2018-02-20 | 161.97 |
| 2018-02-15 | 163.65 |
| 2018-02-14 | 159.01 |
| 2018-02-13 | 153.95 |
| 2018-02-12 | 150.16 |
| 2018-02-09 | 150.16 |
| 2018-02-08 | 158.17 |
| 2018-02-07 | 156.90 |
| 2018-02-06 | 160.28 |
| 2018-02-05 | 173.36 |
| 2018-02-02 | 176.73 |
| 2018-02-01 | 177.15 |
| 2018-01-31 | 179.26 |
| 2018-01-30 | 177.15 |
| 2018-01-29 | 179.68 |
| 2018-01-26 | 181.37 |
| 2018-01-25 | 177.58 |
| 2018-01-24 | 179.68 |
| 2018-01-23 | 179.26 |
| 2018-01-22 | 174.20 |
| 2018-01-19 | 173.36 |
| 2018-01-18 | 172.51 |
| 2018-01-17 | 170.83 |
| 2018-01-16 | 170.40 |
| 2018-01-15 | 166.19 |
| 2018-01-12 | 165.76 |
| 2018-01-11 | 163.65 |
| 2018-01-10 | 163.65 |
| 2018-01-09 | 163.23 |
| 2018-01-08 | 161.97 |
| 2018-01-05 | 161.12 |
| 2018-01-04 | 160.70 |
| 2018-01-03 | 159.01 |
| 2018-01-02 | 158.59 |
| 2017-12-29 | 153.53 |
| 2017-12-28 | 153.53 |
| 2017-12-27 | 151.42 |
| 2017-12-22 | 150.58 |
| 2017-12-21 | 149.31 |
| 2017-12-20 | 148.47 |
| 2017-12-19 | 148.05 |
| 2017-12-18 | 146.78 |
| 2017-12-15 | 145.09 |
| 2017-12-14 | 147.20 |
| 2017-12-13 | 148.47 |
| 2017-12-12 | 144.67 |
| 2017-12-11 | 145.94 |
| 2017-12-08 | 143.41 |
| 2017-12-07 | 140.45 |
| 2017-12-06 | 139.61 |
| 2017-12-05 | 145.09 |
| 2017-12-04 | 147.62 |
| 2017-12-01 | 147.20 |
| 2017-11-30 | 148.47 |
| 2017-11-29 | 151.84 |
| 2017-11-28 | 151.84 |
| 2017-11-27 | 152.26 |
| 2017-11-24 | 153.53 |
| 2017-11-23 | 152.26 |
| 2017-11-22 | 155.22 |
| 2017-11-21 | 152.69 |
| 2017-11-20 | 147.62 |
| 2017-11-17 | 147.62 |
| 2017-11-16 | 146.36 |
| 2017-11-15 | 145.51 |
| 2017-11-14 | 148.05 |
| 2017-11-13 | 148.05 |
| 2017-11-10 | 147.62 |
| 2017-11-09 | 147.20 |
| 2017-11-08 | 145.94 |
| 2017-11-07 | 146.36 |
| 2017-11-06 | 142.98 |
| 2017-11-03 | 142.98 |
| 2017-11-02 | 141.72 |
| 2017-11-01 | 142.56 |
| 2017-10-31 | 140.03 |
| 2017-10-30 | 140.62 |
| 2017-10-27 | 141.03 |
| 2017-10-26 | 139.39 |
| 2017-10-25 | 140.21 |
| 2017-10-24 | 139.39 |
| 2017-10-23 | 140.21 |
| 2017-10-20 | 141.85 |
| 2017-10-19 | 139.39 |
| 2017-10-18 | 143.50 |
| 2017-10-17 | 143.50 |
| 2017-10-16 | 143.09 |
| 2017-10-13 | 141.44 |
| 2017-10-12 | 141.44 |
| 2017-10-11 | 140.21 |
| 2017-10-10 | 141.44 |
| 2017-10-09 | 140.21 |
| 2017-10-06 | 141.03 |
| 2017-10-04 | 140.21 |
| 2017-10-03 | 138.57 |
| 2017-09-29 | 133.23 |
| 2017-09-28 | 132.41 |
| 2017-09-27 | 134.87 |
| 2017-09-26 | 134.05 |
| 2017-09-25 | 133.64 |
| 2017-09-22 | 136.10 |
| 2017-09-21 | 138.16 |
| 2017-09-20 | 138.16 |
| 2017-09-19 | 137.75 |
| 2017-09-18 | 138.16 |
| 2017-09-15 | 135.69 |
| 2017-09-14 | 135.69 |
| 2017-09-13 | 136.10 |
| 2017-09-12 | 136.93 |
| 2017-09-11 | 136.93 |
| 2017-09-08 | 134.46 |
| 2017-09-07 | 133.23 |
| 2017-09-06 | 133.64 |
| 2017-09-05 | 134.87 |
| 2017-09-04 | 134.87 |
| 2017-09-01 | 136.10 |
| 2017-08-31 | 136.10 |
| 2017-08-30 | 136.93 |
| 2017-08-29 | 134.05 |
| 2017-08-28 | 135.28 |
| 2017-08-25 | 134.46 |
| 2017-08-24 | 131.59 |
| 2017-08-22 | 131.18 |
| 2017-08-21 | 129.12 |
| 2017-08-18 | 127.89 |
| 2017-08-17 | 130.36 |
| 2017-08-16 | 130.77 |
| 2017-08-15 | 128.71 |
| 2017-08-14 | 129.12 |
| 2017-08-11 | 127.07 |
| 2017-08-10 | 131.18 |
| 2017-08-09 | 133.64 |
| 2017-08-08 | 134.46 |
| 2017-08-07 | 132.82 |
| 2017-08-04 | 132.00 |
| 2017-08-03 | 132.00 |
| 2017-08-02 | 132.00 |
| 2017-08-01 | 131.59 |
| 2017-07-31 | 129.12 |
| 2017-07-28 | 127.07 |
| 2017-07-27 | 128.30 |
| 2017-07-26 | 126.66 |
| 2017-07-25 | 125.84 |
| 2017-07-24 | 126.25 |
| 2017-07-21 | 125.02 |
| 2017-07-20 | 124.61 |
| 2017-07-19 | 124.20 |
| 2017-07-18 | 122.97 |
| 2017-07-17 | 122.97 |
| 2017-07-14 | 122.14 |
| 2017-07-13 | 121.73 |
| 2017-07-12 | 119.27 |
| 2017-07-11 | 118.04 |
| 2017-07-10 | 114.75 |
| 2017-07-07 | 113.52 |
| 2017-07-06 | 114.75 |
| 2017-07-05 | 114.34 |
| 2017-07-04 | 113.52 |
| 2017-07-03 | 115.57 |
| 2017-06-30 | 115.57 |
| 2017-06-29 | 116.40 |
| 2017-06-28 | 115.16 |
| 2017-06-27 | 115.57 |
| 2017-06-26 | 115.98 |
| 2017-06-23 | 115.16 |
| 2017-06-22 | 114.75 |
| 2017-06-21 | 113.93 |
| 2017-06-20 | 115.16 |
| 2017-06-19 | 115.98 |
| 2017-06-16 | 113.52 |
| 2017-06-15 | 113.11 |
| 2017-06-14 | 115.57 |
| 2017-06-13 | 115.57 |
| 2017-06-12 | 114.75 |
| 2017-06-09 | 116.81 |
| 2017-06-08 | 116.81 |
| 2017-06-07 | 115.98 |
| 2017-06-06 | 115.98 |
| 2017-06-05 | 115.16 |
| 2017-06-02 | 115.57 |
| 2017-06-01 | 113.52 |
| 2017-05-31 | 113.52 |
| 2017-05-29 | 113.52 |
| 2017-05-26 | 112.70 |
| 2017-05-25 | 112.29 |
| 2017-05-24 | 110.65 |
| 2017-05-23 | 111.06 |
| 2017-05-22 | 110.65 |
| 2017-05-19 | 109.00 |
| 2017-05-18 | 108.59 |
| 2017-05-17 | 110.24 |
| 2017-05-16 | 110.24 |
| 2017-05-15 | 110.24 |
| 2017-05-12 | 108.18 |
| 2017-05-11 | 107.77 |
| 2017-05-10 | 106.54 |
| 2017-05-09 | 105.72 |
| 2017-05-08 | 103.26 |
| 2017-05-05 | 102.43 |
| 2017-05-04 | 104.49 |
| 2017-05-02 | 103.67 |
| 2017-04-28 | 103.67 |
| 2017-04-27 | 104.08 |
| 2017-04-26 | 102.84 |
| 2017-04-25 | 102.03 |
| 2017-04-24 | 99.58 |
| 2017-04-21 | 98.36 |
| 2017-04-20 | 98.76 |
| 2017-04-19 | 97.13 |
| 2017-04-18 | 97.13 |
| 2017-04-13 | 100.40 |
| 2017-04-12 | 100.80 |
| 2017-04-11 | 99.17 |
| 2017-04-10 | 100.40 |
| 2017-04-07 | 100.40 |
| 2017-04-06 | 100.40 |
| 2017-04-05 | 101.21 |
| 2017-04-03 | 99.99 |
| 2017-03-31 | 99.58 |
| 2017-03-30 | 100.80 |
| 2017-03-29 | 101.21 |
| 2017-03-28 | 101.21 |
| 2017-03-27 | 99.99 |
| 2017-03-24 | 101.62 |
| 2017-03-23 | 100.80 |
| 2017-03-22 | 100.80 |
| 2017-03-21 | 102.84 |
| 2017-03-20 | 102.03 |
| 2017-03-17 | 100.80 |
| 2017-03-16 | 100.40 |
| 2017-03-15 | 96.72 |
| 2017-03-14 | 96.72 |
| 2017-03-13 | 96.72 |
| 2017-03-10 | 94.68 |
| 2017-03-09 | 94.27 |
| 2017-03-08 | 95.91 |
| 2017-03-07 | 95.50 |
| 2017-03-06 | 94.68 |
| 2017-03-03 | 94.68 |
| 2017-03-02 | 95.50 |
| 2017-03-01 | 96.31 |
| 2017-02-28 | 96.31 |
| 2017-02-27 | 97.95 |
| 2017-02-24 | 98.36 |
| 2017-02-23 | 98.76 |
| 2017-02-22 | 98.76 |
| 2017-02-21 | 97.54 |
| 2017-02-20 | 98.76 |
| 2017-02-17 | 97.95 |
| 2017-02-16 | 98.36 |
| 2017-02-15 | 97.13 |
| 2017-02-14 | 95.09 |
| 2017-02-13 | 94.68 |
| 2017-02-10 | 94.27 |
| 2017-02-09 | 93.46 |
| 2017-02-08 | 93.46 |
| 2017-02-07 | 91.83 |
| 2017-02-06 | 91.83 |
| 2017-02-03 | 89.78 |
| 2017-02-02 | 90.60 |
| 2017-02-01 | 91.83 |
| 2017-01-27 | 92.23 |
| 2017-01-26 | 92.23 |
| 2017-01-25 | 89.38 |
| 2017-01-24 | 88.56 |
| 2017-01-23 | 88.15 |
| 2017-01-20 | 88.56 |
| 2017-01-19 | 89.78 |
| 2017-01-18 | 89.78 |
| 2017-01-17 | 88.15 |
| 2017-01-16 | 86.93 |
| 2017-01-13 | 88.56 |
| 2017-01-12 | 88.15 |
| 2017-01-11 | 88.56 |
| 2017-01-10 | 86.52 |
| 2017-01-09 | 85.70 |
| 2017-01-06 | 84.89 |
| 2017-01-05 | 84.48 |
| 2017-01-04 | 82.03 |
| 2017-01-03 | 82.03 |
| 2016-12-30 | 80.40 |
| 2016-12-29 | 79.17 |
| 2016-12-28 | 78.36 |
| 2016-12-23 | 77.54 |
| 2016-12-22 | 78.36 |
| 2016-12-21 | 79.58 |
| 2016-12-20 | 78.76 |
| 2016-12-19 | 79.58 |
| 2016-12-16 | 81.21 |
| 2016-12-15 | 81.21 |
| 2016-12-14 | 84.89 |
| 2016-12-13 | 84.48 |
| 2016-12-12 | 84.07 |
| 2016-12-09 | 87.34 |
| 2016-12-08 | 87.74 |
| 2016-12-07 | 87.74 |
| 2016-12-06 | 86.52 |
| 2016-12-05 | 85.29 |
| 2016-12-02 | 85.70 |
| 2016-12-01 | 88.56 |
| 2016-11-30 | 87.74 |
| 2016-11-29 | 86.93 |
| 2016-11-28 | 87.74 |
| 2016-11-25 | 86.93 |
| 2016-11-24 | 85.70 |
| 2016-11-23 | 86.93 |
| 2016-11-22 | 86.93 |
| 2016-11-21 | 84.07 |
| 2016-11-18 | 83.25 |
| 2016-11-17 | 82.85 |
| 2016-11-16 | 83.66 |
| 2016-11-15 | 83.66 |
| 2016-11-14 | 82.85 |
| 2016-11-11 | 85.29 |
| 2016-11-10 | 88.15 |
| 2016-11-09 | 84.48 |
| 2016-11-08 | 88.15 |
| 2016-11-07 | 87.74 |
| 2016-11-04 | 86.52 |
| 2016-11-03 | 86.93 |
| 2016-11-02 | 87.74 |
| 2016-11-01 | 90.19 |
| 2016-10-31 | 88.56 |
| 2016-10-28 | 88.80 |
| 2016-10-27 | 90.00 |
| 2016-10-26 | 91.59 |
| 2016-10-25 | 93.57 |
| 2016-10-24 | 93.97 |
| 2016-10-20 | 91.98 |
| 2016-10-19 | 91.19 |
| 2016-10-18 | 91.98 |
| 2016-10-17 | 89.20 |
| 2016-10-14 | 90.79 |
| 2016-10-13 | 89.20 |
| 2016-10-12 | 91.98 |
| 2016-10-11 | 92.78 |
| 2016-10-07 | 95.56 |
| 2016-10-06 | 96.36 |
| 2016-10-05 | 94.77 |
| 2016-10-04 | 93.97 |
| 2016-10-03 | 93.18 |
| 2016-09-30 | 90.79 |
| 2016-09-29 | 94.77 |
| 2016-09-28 | 93.57 |
| 2016-09-27 | 93.18 |
| 2016-09-26 | 91.59 |
| 2016-09-23 | 93.57 |
| 2016-09-22 | 94.77 |
| 2016-09-21 | 93.57 |
| 2016-09-20 | 93.18 |
| 2016-09-19 | 92.78 |
| 2016-09-15 | 91.59 |
| 2016-09-14 | 90.39 |
| 2016-09-13 | 90.79 |
| 2016-09-12 | 91.19 |
| 2016-09-09 | 97.55 |
| 2016-09-08 | 95.16 |
| 2016-09-07 | 94.37 |
| 2016-09-06 | 94.37 |
| 2016-09-05 | 93.18 |
| 2016-09-02 | 90.00 |
| 2016-09-01 | 90.00 |
| 2016-08-31 | 88.01 |
| 2016-08-30 | 88.01 |
| 2016-08-29 | 86.82 |
| 2016-08-26 | 87.61 |
| 2016-08-25 | 86.42 |
| 2016-08-24 | 86.42 |
| 2016-08-23 | 88.01 |
| 2016-08-22 | 88.01 |
| 2016-08-19 | 87.21 |
| 2016-08-18 | 88.41 |
| 2016-08-17 | 86.02 |
| 2016-08-16 | 86.82 |
| 2016-08-15 | 87.61 |
| 2016-08-12 | 85.62 |
| 2016-08-11 | 84.04 |
| 2016-08-10 | 83.24 |
| 2016-08-09 | 83.24 |
| 2016-08-08 | 83.24 |
| 2016-08-05 | 80.86 |
| 2016-08-04 | 78.07 |
| 2016-08-03 | 77.28 |
| 2016-08-01 | 80.86 |
| 2016-07-29 | 78.47 |
| 2016-07-28 | 80.86 |
| 2016-07-27 | 80.06 |
| 2016-07-26 | 80.86 |
| 2016-07-25 | 79.27 |
| 2016-07-22 | 78.87 |
| 2016-07-21 | 79.27 |
| 2016-07-20 | 78.87 |
| 2016-07-19 | 76.48 |
| 2016-07-18 | 77.68 |
| 2016-07-15 | 77.28 |
| 2016-07-14 | 76.09 |
| 2016-07-13 | 74.10 |
| 2016-07-12 | 73.30 |
| 2016-07-11 | 70.12 |
| 2016-07-08 | 68.14 |
| 2016-07-07 | 68.93 |
| 2016-07-06 | 67.34 |
| 2016-07-05 | 69.33 |
| 2016-07-04 | 72.11 |
| 2016-06-30 | 69.73 |
| 2016-06-29 | 66.94 |
| 2016-06-28 | 64.56 |
| 2016-06-27 | 64.56 |
| 2016-06-24 | 64.96 |
| 2016-06-23 | 69.73 |
| 2016-06-22 | 69.33 |
| 2016-06-21 | 67.34 |
| 2016-06-20 | 65.75 |
| 2016-06-17 | 63.76 |
| 2016-06-16 | 62.57 |
| 2016-06-15 | 65.35 |
| 2016-06-14 | 65.35 |
| 2016-06-13 | 66.15 |
| 2016-06-10 | 70.12 |
| 2016-06-08 | 72.11 |
| 2016-06-07 | 71.71 |
| 2016-06-06 | 69.73 |
| 2016-06-03 | 68.93 |
| 2016-06-02 | 68.14 |
| 2016-06-01 | 66.94 |
| 2016-05-31 | 67.74 |
| 2016-05-30 | 65.75 |
| 2016-05-27 | 65.35 |
| 2016-05-26 | 64.16 |
| 2016-05-25 | 63.76 |
| 2016-05-24 | 59.79 |
| 2016-05-23 | 58.99 |
| 2016-05-20 | 60.19 |
| 2016-05-19 | 58.04 |
| 2016-05-18 | 58.68 |
| 2016-05-17 | 61.38 |
| 2016-05-16 | 59.39 |
| 2016-05-13 | 58.04 |
| 2016-05-12 | 59.39 |
| 2016-05-11 | 60.58 |
| 2016-05-10 | 62.57 |
| 2016-05-09 | 61.38 |
| 2016-05-06 | 60.58 |
| 2016-05-05 | 63.37 |
| 2016-05-04 | 64.56 |
| 2016-05-03 | 64.96 |
| 2016-04-29 | 68.14 |
| 2016-04-28 | 70.92 |
| 2016-04-27 | 70.84 |
| 2016-04-26 | 71.23 |
| 2016-04-25 | 70.05 |
| 2016-04-22 | 72.02 |
| 2016-04-21 | 73.21 |
| 2016-04-20 | 69.65 |
| 2016-04-19 | 71.63 |
| 2016-04-18 | 69.26 |
| 2016-04-15 | 70.44 |
| 2016-04-14 | 71.23 |
| 2016-04-13 | 69.65 |
| 2016-04-12 | 64.13 |
| 2016-04-11 | 64.13 |
| 2016-04-08 | 62.95 |
| 2016-04-07 | 62.16 |
| 2016-04-06 | 61.76 |
| 2016-04-05 | 60.97 |
| 2016-04-01 | 63.74 |
| 2016-03-31 | 66.10 |
| 2016-03-30 | 66.89 |
| 2016-03-29 | 62.55 |
| 2016-03-24 | 62.55 |
| 2016-03-23 | 64.92 |
| 2016-03-22 | 64.92 |
| 2016-03-21 | 64.92 |
| 2016-03-18 | 65.31 |
| 2016-03-17 | 63.74 |
| 2016-03-16 | 62.16 |
| 2016-03-15 | 62.55 |
| 2016-03-14 | 63.34 |
| 2016-03-11 | 61.76 |
| 2016-03-10 | 60.19 |
| 2016-03-09 | 60.19 |
| 2016-03-08 | 60.19 |
| 2016-03-07 | 61.37 |
| 2016-03-04 | 60.97 |
| 2016-03-03 | 59.00 |
| 2016-03-02 | 59.40 |
| 2016-03-01 | 54.35 |
| 2016-02-29 | 52.29 |
| 2016-02-26 | 54.50 |
| 2016-02-25 | 50.56 |
| 2016-02-24 | 52.77 |
| 2016-02-23 | 54.82 |
| 2016-02-22 | 55.14 |
| 2016-02-19 | 53.40 |
| 2016-02-18 | 54.35 |
| 2016-02-17 | 50.72 |
| 2016-02-16 | 52.29 |
| 2016-02-15 | 50.87 |
| 2016-02-12 | 46.14 |
| 2016-02-11 | 47.56 |
| 2016-02-05 | 53.72 |
| 2016-02-04 | 52.93 |
| 2016-02-03 | 51.51 |
| 2016-02-02 | 54.82 |
| 2016-02-01 | 55.77 |
| 2016-01-29 | 56.56 |
| 2016-01-28 | 53.08 |
| 2016-01-27 | 51.66 |
| 2016-01-26 | 50.09 |
| 2016-01-25 | 54.19 |
| 2016-01-22 | 52.45 |
| 2016-01-21 | 48.03 |
| 2016-01-20 | 50.40 |
| 2016-01-19 | 56.56 |
| 2016-01-18 | 53.56 |
| 2016-01-15 | 55.45 |
| 2016-01-14 | 58.21 |
| 2016-01-13 | 59.40 |
| 2016-01-12 | 57.03 |
| 2016-01-11 | 58.61 |
| 2016-01-08 | 63.34 |
| 2016-01-07 | 62.16 |
| 2016-01-06 | 66.89 |
| 2016-01-05 | 68.87 |
| 2016-01-04 | 69.26 |
| 2015-12-31 | 74.39 |
| 2015-12-30 | 74.78 |
| 2015-12-29 | 75.18 |
| 2015-12-28 | 74.39 |
| 2015-12-24 | 75.97 |
| 2015-12-23 | 75.18 |
| 2015-12-22 | 73.60 |
| 2015-12-21 | 73.60 |
| 2015-12-18 | 73.60 |
| 2015-12-17 | 74.39 |
| 2015-12-16 | 73.21 |
| 2015-12-15 | 69.65 |
| 2015-12-14 | 70.05 |
| 2015-12-11 | 71.23 |
| 2015-12-10 | 72.81 |
| 2015-12-09 | 73.60 |
| 2015-12-08 | 74.39 |
| 2015-12-07 | 77.55 |
| 2015-12-04 | 77.15 |
| 2015-12-03 | 78.33 |
| 2015-12-02 | 79.12 |
| 2015-12-01 | 78.33 |
| 2015-11-30 | 75.18 |
| 2015-11-27 | 75.97 |
| 2015-11-26 | 79.52 |
| 2015-11-25 | 79.52 |
| 2015-11-24 | 79.91 |
| 2015-11-23 | 80.70 |
| 2015-11-20 | 81.10 |
| 2015-11-19 | 79.12 |
| 2015-11-18 | 76.76 |
| 2015-11-17 | 77.55 |
| 2015-11-16 | 75.18 |
| 2015-11-13 | 78.33 |
| 2015-11-12 | 82.67 |
| 2015-11-11 | 77.94 |
| 2015-11-10 | 78.33 |
| 2015-11-09 | 80.31 |
| 2015-11-06 | 81.89 |
| 2015-11-05 | 83.07 |
| 2015-11-04 | 83.46 |
| 2015-11-03 | 79.91 |
| 2015-11-02 | 77.94 |
| 2015-10-30 | 80.31 |
| 2015-10-29 | 81.10 |
| 2015-10-28 | 82.44 |
| 2015-10-27 | 83.97 |
| 2015-10-26 | 83.59 |
| 2015-10-23 | 84.36 |
| 2015-10-22 | 81.67 |
| 2015-10-20 | 82.44 |
| 2015-10-19 | 83.21 |
| 2015-10-16 | 83.21 |
| 2015-10-15 | 82.05 |
| 2015-10-14 | 78.21 |
| 2015-10-13 | 79.75 |
| 2015-10-12 | 80.90 |
| 2015-10-09 | 78.21 |
| 2015-10-08 | 77.83 |
| 2015-10-07 | 78.98 |
| 2015-10-06 | 73.60 |
| 2015-10-05 | 73.99 |
| 2015-10-02 | 71.30 |
| 2015-09-30 | 65.92 |
| 2015-09-29 | 63.62 |
| 2015-09-25 | 69.00 |
| 2015-09-24 | 68.23 |
| 2015-09-23 | 69.76 |
| 2015-09-22 | 72.84 |
| 2015-09-21 | 72.84 |
| 2015-09-18 | 74.76 |
| 2015-09-17 | 73.22 |
| 2015-09-16 | 74.37 |
| 2015-09-15 | 70.15 |
| 2015-09-14 | 71.68 |
| 2015-09-11 | 70.92 |
| 2015-09-10 | 71.30 |
| 2015-09-09 | 75.52 |
| 2015-09-08 | 69.00 |
| 2015-09-07 | 63.62 |
| 2015-09-04 | 65.15 |
| 2015-09-02 | 65.92 |
| 2015-09-01 | 67.46 |
| 2015-08-31 | 71.68 |
| 2015-08-28 | 72.07 |
| 2015-08-27 | 73.22 |
| 2015-08-26 | 66.69 |
| 2015-08-25 | 69.76 |
| 2015-08-24 | 68.23 |
| 2015-08-21 | 77.45 |
| 2015-08-20 | 80.13 |
| 2015-08-19 | 82.82 |
| 2015-08-18 | 85.13 |
| 2015-08-17 | 88.20 |
| 2015-08-14 | 89.35 |
| 2015-08-13 | 89.35 |
| 2015-08-12 | 88.20 |
| 2015-08-11 | 92.81 |
| 2015-08-10 | 92.42 |
| 2015-08-07 | 92.81 |
| 2015-08-06 | 92.04 |
| 2015-08-05 | 92.81 |
| 2015-08-04 | 92.04 |
| 2015-08-03 | 92.04 |
| 2015-07-31 | 93.58 |
| 2015-07-30 | 92.81 |
| 2015-07-29 | 93.96 |
| 2015-07-28 | 93.19 |
| 2015-07-27 | 91.66 |
| 2015-07-24 | 97.42 |
| 2015-07-23 | 99.72 |
| 2015-07-22 | 98.95 |
| 2015-07-21 | 100.87 |
| 2015-07-20 | 99.72 |
| 2015-07-17 | 100.11 |
| 2015-07-16 | 97.80 |
| 2015-07-15 | 97.03 |
| 2015-07-14 | 97.42 |
| 2015-07-13 | 98.57 |
| 2015-07-10 | 95.88 |
| 2015-07-09 | 92.04 |
| 2015-07-08 | 85.13 |
| 2015-07-07 | 96.27 |
| 2015-07-06 | 98.57 |
| 2015-07-03 | 104.71 |
| 2015-07-02 | 106.64 |
| 2015-06-30 | 106.25 |
| 2015-06-29 | 104.33 |
| 2015-06-26 | 109.32 |
| 2015-06-25 | 113.16 |
| 2015-06-24 | 114.32 |
| 2015-06-23 | 113.55 |
| 2015-06-22 | 111.63 |
| 2015-06-19 | 108.94 |
| 2015-06-18 | 108.17 |
| 2015-06-17 | 108.17 |
| 2015-06-16 | 107.02 |
| 2015-06-15 | 108.94 |
| 2015-06-12 | 112.78 |
| 2015-06-11 | 110.09 |
| 2015-06-10 | 107.79 |
| 2015-06-09 | 110.48 |
| 2015-06-08 | 112.78 |
| 2015-06-05 | 112.01 |
| 2015-06-04 | 114.70 |
| 2015-06-03 | 115.09 |
| 2015-06-02 | 113.93 |
| 2015-06-01 | 115.09 |
| 2015-05-29 | 113.55 |
| 2015-05-28 | 118.93 |
| 2015-05-27 | 118.16 |
| 2015-05-26 | 120.08 |
| 2015-05-22 | 117.39 |
| 2015-05-21 | 113.93 |
| 2015-05-20 | 113.93 |
| 2015-05-19 | 114.70 |
| 2015-05-18 | 113.55 |
| 2015-05-15 | 115.47 |
| 2015-05-14 | 111.63 |
| 2015-05-13 | 111.24 |
| 2015-05-12 | 112.40 |
| 2015-05-11 | 114.70 |
| 2015-05-08 | 113.55 |
| 2015-05-07 | 111.24 |
| 2015-05-06 | 114.32 |
| 2015-05-05 | 115.09 |
| 2015-05-04 | 118.16 |
| 2015-04-30 | 117.77 |
| 2015-04-29 | 120.08 |
| 2015-04-28 | 120.62 |
| 2015-04-27 | 120.62 |
| 2015-04-24 | 117.18 |
| 2015-04-23 | 115.27 |
| 2015-04-22 | 116.42 |
| 2015-04-21 | 116.04 |
| 2015-04-20 | 109.93 |
| 2015-04-17 | 114.51 |
| 2015-04-16 | 114.89 |
| 2015-04-15 | 114.13 |
| 2015-04-14 | 113.75 |
| 2015-04-13 | 116.80 |
| 2015-04-10 | 111.07 |
| 2015-04-09 | 108.40 |
| 2015-04-08 | 103.06 |
| 2015-04-02 | 95.81 |
| 2015-04-01 | 94.28 |
| 2015-03-31 | 93.13 |
| 2015-03-30 | 92.75 |
| 2015-03-27 | 89.70 |
| 2015-03-26 | 90.08 |
| 2015-03-25 | 90.46 |
| 2015-03-24 | 88.94 |
| 2015-03-23 | 89.70 |
| 2015-03-20 | 88.94 |
| 2015-03-19 | 89.32 |
| 2015-03-18 | 87.03 |
| 2015-03-17 | 85.50 |
| 2015-03-16 | 85.50 |
| 2015-03-13 | 84.36 |
| 2015-03-12 | 84.36 |
| 2015-03-11 | 83.59 |
| 2015-03-10 | 85.12 |
| 2015-03-09 | 86.65 |
| 2015-03-06 | 87.03 |
| 2015-03-05 | 86.65 |
| 2015-03-04 | 88.17 |
| 2015-03-03 | 90.46 |
| 2015-03-02 | 91.61 |
| 2015-02-27 | 91.61 |
| 2015-02-26 | 92.37 |
| 2015-02-25 | 90.84 |
| 2015-02-24 | 90.84 |
| 2015-02-23 | 91.61 |
| 2015-02-18 | 91.23 |
| 2015-02-17 | 91.61 |
| 2015-02-16 | 90.84 |
| 2015-02-13 | 90.46 |
| 2015-02-12 | 88.55 |
| 2015-02-11 | 87.41 |
| 2015-02-10 | 89.32 |
| 2015-02-09 | 88.94 |
| 2015-02-06 | 90.46 |
| 2015-02-05 | 91.23 |
| 2015-02-04 | 90.08 |
| 2015-02-03 | 88.94 |
| 2015-02-02 | 88.55 |
| 2015-01-30 | 88.94 |
| 2015-01-29 | 89.70 |
| 2015-01-28 | 91.61 |
| 2015-01-27 | 91.23 |
| 2015-01-26 | 91.99 |
| 2015-01-23 | 91.23 |
| 2015-01-22 | 89.32 |
| 2015-01-21 | 87.79 |
| 2015-01-20 | 84.74 |
| 2015-01-19 | 82.83 |
| 2015-01-16 | 85.88 |
| 2015-01-15 | 87.79 |
| 2015-01-14 | 85.88 |
| 2015-01-13 | 87.03 |
| 2015-01-12 | 85.50 |
| 2015-01-09 | 84.74 |
| 2015-01-08 | 83.97 |
| 2015-01-07 | 82.45 |
| 2015-01-06 | 80.54 |
| 2015-01-05 | 82.83 |
| 2015-01-02 | 83.59 |
| 2014-12-31 | 82.45 |
| 2014-12-30 | 80.54 |
| 2014-12-29 | 83.21 |
| 2014-12-24 | 80.54 |
| 2014-12-23 | 80.16 |
| 2014-12-22 | 80.92 |
| 2014-12-19 | 78.63 |
| 2014-12-18 | 75.96 |
| 2014-12-17 | 74.43 |
| 2014-12-16 | 74.81 |
| 2014-12-15 | 77.87 |
| 2014-12-12 | 79.39 |
| 2014-12-11 | 80.16 |
| 2014-12-10 | 81.30 |
| 2014-12-09 | 80.92 |
| 2014-12-08 | 85.12 |
| 2014-12-05 | 84.74 |
| 2014-12-04 | 83.97 |
| 2014-12-03 | 80.54 |
| 2014-12-02 | 82.07 |
| 2014-12-01 | 79.78 |
| 2014-11-28 | 84.74 |
| 2014-11-27 | 85.12 |
| 2014-11-26 | 86.26 |
| 2014-11-25 | 83.97 |
| 2014-11-24 | 84.36 |
| 2014-11-21 | 80.92 |
| 2014-11-20 | 79.39 |
| 2014-11-19 | 80.16 |
| 2014-11-18 | 81.30 |
| 2014-11-17 | 83.21 |
| 2014-11-14 | 85.50 |
| 2014-11-13 | 85.12 |
| 2014-11-12 | 84.36 |
| 2014-11-11 | 83.21 |
| 2014-11-10 | 83.21 |
| 2014-11-07 | 81.30 |
| 2014-11-06 | 82.45 |
| 2014-11-05 | 82.83 |
| 2014-11-04 | 83.97 |
| 2014-11-03 | 83.97 |
| 2014-10-31 | 84.74 |
| 2014-10-30 | 82.45 |
| 2014-10-29 | 83.67 |
| 2014-10-28 | 81.44 |
| 2014-10-27 | 78.47 |
| 2014-10-24 | 79.59 |
| 2014-10-23 | 79.96 |
| 2014-10-22 | 80.33 |
| 2014-10-21 | 78.10 |
| 2014-10-20 | 77.73 |
| 2014-10-17 | 77.73 |
| 2014-10-16 | 76.25 |
| 2014-10-15 | 78.47 |
| 2014-10-14 | 77.73 |
| 2014-10-13 | 78.47 |
| 2014-10-10 | 77.73 |
| 2014-10-09 | 81.07 |
| 2014-10-08 | 79.22 |
| 2014-10-07 | 80.33 |
| 2014-10-06 | 79.59 |
| 2014-10-03 | 77.73 |
| 2014-09-30 | 76.62 |
| 2014-09-29 | 78.84 |
| 2014-09-26 | 82.18 |
| 2014-09-25 | 82.93 |
| 2014-09-24 | 84.04 |
| 2014-09-23 | 83.67 |
| 2014-09-22 | 84.04 |
| 2014-09-19 | 87.01 |
| 2014-09-18 | 85.89 |
| 2014-09-17 | 87.75 |
| 2014-09-16 | 85.89 |
| 2014-09-15 | 87.38 |
| 2014-09-12 | 88.86 |
| 2014-09-11 | 89.61 |
| 2014-09-10 | 89.61 |
| 2014-09-08 | 92.94 |
| 2014-09-05 | 93.32 |
| 2014-09-04 | 93.69 |
| 2014-09-03 | 94.06 |
| 2014-09-02 | 89.61 |
| 2014-09-01 | 89.23 |
| 2014-08-29 | 89.61 |
| 2014-08-28 | 89.61 |
| 2014-08-27 | 90.72 |
| 2014-08-26 | 92.20 |
| 2014-08-25 | 92.57 |
| 2014-08-22 | 91.83 |
| 2014-08-21 | 91.46 |
| 2014-08-20 | 92.20 |
| 2014-08-19 | 91.83 |
| 2014-08-18 | 90.72 |
| 2014-08-15 | 90.72 |
| 2014-08-14 | 89.61 |
| 2014-08-13 | 90.35 |
| 2014-08-12 | 88.49 |
| 2014-08-11 | 88.49 |
| 2014-08-08 | 85.89 |
| 2014-08-07 | 86.64 |
| 2014-08-06 | 87.75 |
| 2014-08-05 | 87.75 |
| 2014-08-04 | 88.12 |
| 2014-08-01 | 87.38 |
| 2014-07-31 | 89.61 |
| 2014-07-30 | 89.23 |
| 2014-07-29 | 88.12 |
| 2014-07-28 | 86.27 |
| 2014-07-25 | 85.15 |
| 2014-07-24 | 84.04 |
| 2014-07-23 | 83.30 |
| 2014-07-22 | 82.18 |
| 2014-07-21 | 78.47 |
| 2014-07-18 | 79.22 |
| 2014-07-17 | 79.96 |
| 2014-07-16 | 79.96 |
| 2014-07-15 | 79.22 |
| 2014-07-14 | 78.84 |
| 2014-07-11 | 77.73 |
| 2014-07-10 | 77.36 |
| 2014-07-09 | 76.99 |
| 2014-07-08 | 79.59 |
| 2014-07-07 | 79.96 |
| 2014-07-04 | 79.96 |
| 2014-07-03 | 79.59 |
| 2014-07-02 | 79.96 |
| 2014-06-30 | 76.25 |
| 2014-06-27 | 76.25 |
| 2014-06-26 | 76.62 |
| 2014-06-25 | 74.02 |
| 2014-06-24 | 74.02 |
| 2014-06-23 | 73.28 |
| 2014-06-20 | 76.62 |
| 2014-06-19 | 76.25 |
| 2014-06-18 | 76.25 |
| 2014-06-17 | 76.25 |
| 2014-06-16 | 76.99 |
| 2014-06-13 | 76.99 |
| 2014-06-12 | 75.88 |
| 2014-06-11 | 75.88 |
| 2014-06-10 | 75.88 |
| 2014-06-09 | 74.39 |
| 2014-06-06 | 73.65 |
| 2014-06-05 | 74.76 |
| 2014-06-04 | 74.76 |
| 2014-06-03 | 75.51 |
| 2014-05-30 | 74.39 |
| 2014-05-29 | 73.65 |
| 2014-05-28 | 74.39 |
| 2014-05-27 | 72.91 |
| 2014-05-26 | 72.91 |
| 2014-05-23 | 72.91 |
| 2014-05-22 | 72.54 |
| 2014-05-21 | 71.79 |
| 2014-05-20 | 71.05 |
| 2014-05-19 | 69.94 |
| 2014-05-16 | 69.94 |
| 2014-05-15 | 70.31 |
| 2014-05-14 | 69.57 |
| 2014-05-13 | 67.71 |
| 2014-05-12 | 67.34 |
| 2014-05-09 | 64.00 |
| 2014-05-08 | 63.63 |
| 2014-05-07 | 62.89 |
| 2014-05-05 | 64.37 |
| 2014-05-02 | 66.60 |
| 2014-04-30 | 65.12 |
| 2014-04-29 | 68.08 |
| 2014-04-28 | 65.49 |
| 2014-04-25 | 65.49 |
| 2014-04-24 | 68.44 |
| 2014-04-23 | 68.07 |
| 2014-04-22 | 69.91 |
| 2014-04-17 | 69.91 |
| 2014-04-16 | 69.54 |
| 2014-04-15 | 68.80 |
| 2014-04-14 | 71.75 |
| 2014-04-11 | 71.38 |
| 2014-04-10 | 73.23 |
| 2014-04-09 | 70.65 |
| 2014-04-08 | 68.80 |
| 2014-04-07 | 66.59 |
| 2014-04-04 | 67.70 |
| 2014-04-03 | 68.07 |
| 2014-04-02 | 67.70 |
| 2014-04-01 | 67.70 |
| 2014-03-31 | 65.12 |
| 2014-03-28 | 64.75 |
| 2014-03-27 | 62.91 |
| 2014-03-26 | 63.64 |
| 2014-03-25 | 62.54 |
| 2014-03-24 | 63.28 |
| 2014-03-21 | 60.33 |
| 2014-03-20 | 58.12 |
| 2014-03-19 | 61.06 |
| 2014-03-18 | 61.06 |
| 2014-03-17 | 60.33 |
| 2014-03-14 | 61.06 |
| 2014-03-13 | 62.54 |
| 2014-03-12 | 63.64 |
| 2014-03-11 | 65.49 |
| 2014-03-10 | 65.49 |
| 2014-03-07 | 68.80 |
| 2014-03-06 | 68.80 |
| 2014-03-05 | 68.07 |
| 2014-03-04 | 68.44 |
| 2014-03-03 | 67.33 |
| 2014-02-28 | 69.54 |
| 2014-02-27 | 69.91 |
| 2014-02-26 | 66.96 |
| 2014-02-25 | 66.22 |
| 2014-02-24 | 66.22 |
| 2014-02-21 | 67.70 |
| 2014-02-20 | 66.59 |
| 2014-02-19 | 68.07 |
| 2014-02-18 | 67.70 |
| 2014-02-17 | 66.96 |
| 2014-02-14 | 66.22 |
| 2014-02-13 | 64.75 |
| 2014-02-12 | 65.86 |
| 2014-02-11 | 63.28 |
| 2014-02-10 | 60.33 |
| 2014-02-07 | 60.70 |
| 2014-02-06 | 59.22 |
| 2014-02-05 | 58.12 |
| 2014-02-04 | 59.22 |
| 2014-01-30 | 63.64 |
| 2014-01-29 | 64.38 |
| 2014-01-28 | 63.28 |
| 2014-01-27 | 63.28 |
| 2014-01-24 | 66.59 |
| 2014-01-23 | 69.17 |
| 2014-01-22 | 71.38 |
| 2014-01-21 | 71.02 |
| 2014-01-20 | 70.28 |
| 2014-01-17 | 72.12 |
| 2014-01-16 | 71.02 |
| 2014-01-15 | 70.28 |
| 2014-01-14 | 69.54 |
| 2014-01-13 | 70.28 |
| 2014-01-10 | 69.91 |
| 2014-01-09 | 69.17 |
| 2014-01-08 | 71.02 |
| 2014-01-07 | 68.80 |
| 2014-01-06 | 68.44 |
| 2014-01-03 | 69.54 |
| 2014-01-02 | 73.23 |
| 2013-12-31 | 72.86 |
| 2013-12-30 | 72.86 |
| 2013-12-27 | 72.86 |
| 2013-12-24 | 72.49 |
| 2013-12-23 | 70.65 |
| 2013-12-20 | 69.54 |
| 2013-12-19 | 69.91 |
| 2013-12-18 | 72.12 |
| 2013-12-17 | 71.38 |
| 2013-12-16 | 71.75 |
| 2013-12-13 | 72.86 |
| 2013-12-12 | 72.86 |
| 2013-12-11 | 73.23 |
| 2013-12-10 | 76.54 |
| 2013-12-09 | 76.91 |
| 2013-12-06 | 76.91 |
| 2013-12-05 | 76.18 |
| 2013-12-04 | 76.54 |
| 2013-12-03 | 77.65 |
| 2013-12-02 | 78.39 |
| 2013-11-29 | 77.65 |
| 2013-11-28 | 76.91 |
| 2013-11-27 | 76.91 |
| 2013-11-26 | 76.54 |
| 2013-11-25 | 76.54 |
| 2013-11-22 | 75.81 |
| 2013-11-21 | 75.07 |
| 2013-11-20 | 76.18 |
| 2013-11-19 | 75.81 |
| 2013-11-18 | 75.81 |
| 2013-11-15 | 71.02 |
| 2013-11-14 | 68.07 |
| 2013-11-13 | 66.96 |
| 2013-11-12 | 70.28 |
| 2013-11-11 | 71.38 |
| 2013-11-08 | 68.80 |
| 2013-11-07 | 69.54 |
| 2013-11-06 | 70.65 |
| 2013-11-05 | 71.02 |
| 2013-11-04 | 72.12 |
| 2013-11-01 | 72.49 |
| 2013-10-31 | 72.12 |
| 2013-10-30 | 73.37 |
| 2013-10-29 | 70.14 |
| 2013-10-28 | 69.78 |
| 2013-10-25 | 68.70 |
| 2013-10-24 | 69.78 |
| 2013-10-23 | 70.86 |
| 2013-10-22 | 73.01 |
| 2013-10-21 | 73.73 |
| 2013-10-18 | 73.01 |
| 2013-10-17 | 70.86 |
| 2013-10-16 | 71.94 |
| 2013-10-15 | 73.37 |
| 2013-10-11 | 72.66 |
| 2013-10-10 | 70.50 |
| 2013-10-09 | 71.22 |
| 2013-10-08 | 72.30 |
| 2013-10-07 | 70.50 |
| 2013-10-04 | 71.58 |
| 2013-10-03 | 72.30 |
| 2013-10-02 | 70.50 |
| 2013-09-30 | 69.78 |
| 2013-09-27 | 71.94 |
| 2013-09-26 | 71.58 |
| 2013-09-25 | 71.94 |
| 2013-09-24 | 71.94 |
| 2013-09-23 | 73.37 |
| 2013-09-19 | 74.09 |
| 2013-09-18 | 71.22 |
| 2013-09-17 | 71.58 |
| 2013-09-16 | 72.66 |
| 2013-09-13 | 69.78 |
| 2013-09-12 | 70.14 |
| 2013-09-11 | 69.78 |
| 2013-09-10 | 69.78 |
| 2013-09-09 | 68.34 |
| 2013-09-06 | 67.62 |
| 2013-09-05 | 67.26 |
| 2013-09-04 | 65.10 |
| 2013-09-03 | 65.46 |
| 2013-09-02 | 64.38 |
| 2013-08-30 | 60.43 |
| 2013-08-29 | 60.43 |
| 2013-08-28 | 59.35 |
| 2013-08-27 | 61.86 |
| 2013-08-26 | 62.94 |
| 2013-08-23 | 61.50 |
| 2013-08-22 | 61.86 |
| 2013-08-21 | 61.14 |
| 2013-08-20 | 61.50 |
| 2013-08-19 | 65.46 |
| 2013-08-16 | 66.18 |
| 2013-08-15 | 66.18 |
| 2013-08-13 | 66.54 |
| 2013-08-12 | 64.02 |
| 2013-08-09 | 60.43 |
| 2013-08-08 | 60.07 |
| 2013-08-07 | 58.99 |
| 2013-08-06 | 61.50 |
| 2013-08-05 | 64.02 |
| 2013-08-02 | 63.30 |
| 2013-08-01 | 62.94 |
| 2013-07-31 | 61.14 |
| 2013-07-30 | 61.86 |
| 2013-07-29 | 61.50 |
| 2013-07-26 | 62.22 |
| 2013-07-25 | 61.50 |
| 2013-07-24 | 62.22 |
| 2013-07-23 | 61.50 |
| 2013-07-22 | 57.55 |
| 2013-07-19 | 57.91 |
| 2013-07-18 | 57.55 |
| 2013-07-17 | 57.91 |
| 2013-07-16 | 57.19 |
| 2013-07-15 | 56.83 |
| 2013-07-12 | 56.47 |
| 2013-07-11 | 58.63 |
| 2013-07-10 | 54.31 |
| 2013-07-09 | 52.87 |
| 2013-07-08 | 52.15 |
| 2013-07-05 | 54.31 |
| 2013-07-04 | 51.43 |
| 2013-07-03 | 48.91 |
| 2013-07-02 | 52.51 |
| 2013-06-28 | 53.59 |
| 2013-06-27 | 51.07 |
| 2013-06-26 | 50.35 |
| 2013-06-25 | 46.76 |
| 2013-06-24 | 46.40 |
| 2013-06-21 | 49.63 |
| 2013-06-20 | 50.35 |
| 2013-06-19 | 55.03 |
| 2013-06-18 | 56.47 |
| 2013-06-17 | 56.47 |
| 2013-06-14 | 54.31 |
| 2013-06-13 | 53.95 |
| 2013-06-11 | 56.47 |
| 2013-06-10 | 58.27 |
| 2013-06-07 | 57.91 |
| 2013-06-06 | 59.35 |
| 2013-06-05 | 61.14 |
| 2013-06-04 | 62.58 |
| 2013-06-03 | 62.58 |
| 2013-05-31 | 63.30 |
| 2013-05-30 | 64.02 |
| 2013-05-29 | 64.02 |
| 2013-05-28 | 66.90 |
| 2013-05-27 | 65.10 |
| 2013-05-24 | 64.74 |
| 2013-05-23 | 64.38 |
| 2013-05-22 | 69.06 |
| 2013-05-21 | 69.78 |
| 2013-05-20 | 70.50 |
| 2013-05-16 | 67.26 |
| 2013-05-15 | 67.26 |
| 2013-05-14 | 66.54 |
| 2013-05-13 | 66.18 |
| 2013-05-10 | 69.06 |
| 2013-05-09 | 68.34 |
| 2013-05-08 | 67.62 |
| 2013-05-07 | 66.54 |
| 2013-05-06 | 65.82 |
| 2013-05-03 | 64.38 |
| 2013-05-02 | 64.38 |
| 2013-04-30 | 64.38 |
| 2013-04-29 | 63.30 |
| 2013-04-26 | 63.66 |
| 2013-04-25 | 62.23 |
| 2013-04-24 | 60.80 |
| 2013-04-23 | 57.59 |
| 2013-04-22 | 59.37 |
| 2013-04-19 | 59.73 |
| 2013-04-18 | 55.80 |
| 2013-04-17 | 56.16 |
| 2013-04-16 | 56.87 |
| 2013-04-15 | 57.23 |
| 2013-04-12 | 60.09 |
| 2013-04-11 | 59.37 |
| 2013-04-10 | 59.37 |
| 2013-04-09 | 58.30 |
| 2013-04-08 | 57.23 |
| 2013-04-05 | 57.23 |
| 2013-04-03 | 61.52 |
| 2013-04-02 | 62.23 |
| 2013-03-28 | 61.52 |
| 2013-03-27 | 62.23 |
| 2013-03-26 | 61.52 |
| 2013-03-25 | 61.16 |
| 2013-03-22 | 60.09 |
| 2013-03-21 | 60.80 |
| 2013-03-20 | 61.16 |
| 2013-03-19 | 58.66 |
| 2013-03-18 | 59.37 |
| 2013-03-15 | 62.59 |
| 2013-03-14 | 63.31 |
| 2013-03-13 | 62.95 |
| 2013-03-12 | 65.45 |
| 2013-03-11 | 66.88 |
| 2013-03-08 | 66.88 |
| 2013-03-07 | 64.38 |
| 2013-03-06 | 64.02 |
| 2013-03-05 | 62.59 |
| 2013-03-04 | 62.59 |
| 2013-03-01 | 65.09 |
| 2013-02-28 | 65.81 |
| 2013-02-27 | 62.95 |
| 2013-02-26 | 62.23 |
| 2013-02-25 | 64.73 |
| 2013-02-22 | 64.38 |
| 2013-02-21 | 65.09 |
| 2013-02-20 | 67.95 |
| 2013-02-19 | 66.88 |
| 2013-02-18 | 68.67 |
| 2013-02-15 | 69.02 |
| 2013-02-14 | 69.02 |
| 2013-02-08 | 67.95 |
| 2013-02-07 | 67.24 |
| 2013-02-06 | 67.59 |
| 2013-02-05 | 66.88 |
| 2013-02-04 | 70.81 |
| 2013-02-01 | 70.81 |
| 2013-01-31 | 71.17 |
| 2013-01-30 | 71.52 |
| 2013-01-29 | 70.81 |
| 2013-01-28 | 70.81 |
| 2013-01-25 | 70.09 |
| 2013-01-24 | 70.09 |
| 2013-01-23 | 70.45 |
| 2013-01-22 | 70.09 |
| 2013-01-21 | 70.09 |
| 2013-01-18 | 70.09 |
| 2013-01-17 | 68.31 |
| 2013-01-16 | 68.31 |
| 2013-01-15 | 68.67 |
| 2013-01-14 | 68.67 |
| 2013-01-11 | 67.95 |
| 2013-01-10 | 68.67 |
| 2013-01-09 | 67.59 |
| 2013-01-08 | 66.16 |
| 2013-01-07 | 67.95 |
| 2013-01-04 | 67.95 |
| 2013-01-03 | 68.31 |
| 2013-01-02 | 67.95 |
| 2012-12-31 | 63.31 |
| 2012-12-28 | 63.66 |
| 2012-12-27 | 63.31 |
| 2012-12-24 | 62.23 |
| 2012-12-21 | 62.23 |
| 2012-12-20 | 62.95 |
| 2012-12-19 | 63.31 |
| 2012-12-18 | 62.23 |
| 2012-12-17 | 62.23 |
| 2012-12-14 | 63.31 |
| 2012-12-13 | 61.88 |
| 2012-12-12 | 62.23 |
| 2012-12-11 | 60.80 |
| 2012-12-10 | 60.45 |
| 2012-12-07 | 60.09 |
| 2012-12-06 | 60.45 |
| 2012-12-05 | 60.80 |
| 2012-12-04 | 57.23 |
| 2012-12-03 | 56.87 |
| 2012-11-30 | 59.02 |
| 2012-11-29 | 58.30 |
| 2012-11-28 | 56.52 |
| 2012-11-27 | 57.59 |
| 2012-11-26 | 57.95 |
| 2012-11-23 | 58.30 |
| 2012-11-22 | 56.87 |
| 2012-11-21 | 55.44 |
| 2012-11-20 | 53.30 |
| 2012-11-19 | 53.66 |
| 2012-11-16 | 51.87 |
| 2012-11-15 | 52.23 |
| 2012-11-14 | 54.37 |
| 2012-11-13 | 52.59 |
| 2012-11-12 | 54.37 |
| 2012-11-09 | 54.01 |
| 2012-11-08 | 55.09 |
| 2012-11-07 | 59.37 |
| 2012-11-06 | 58.30 |
| 2012-11-05 | 58.66 |
| 2012-11-02 | 59.73 |
| 2012-11-01 | 57.23 |
| 2012-10-31 | 55.80 |
| 2012-10-30 | 54.23 |
| 2012-10-29 | 54.93 |
| 2012-10-26 | 55.28 |
| 2012-10-25 | 57.02 |
| 2012-10-24 | 56.67 |
| 2012-10-22 | 56.32 |
| 2012-10-19 | 54.93 |
| 2012-10-18 | 54.93 |
| 2012-10-17 | 54.23 |
| 2012-10-16 | 52.48 |
| 2012-10-15 | 52.48 |
| 2012-10-12 | 52.14 |
| 2012-10-11 | 51.09 |
| 2012-10-10 | 50.74 |
| 2012-10-09 | 50.74 |
| 2012-10-08 | 49.69 |
| 2012-10-05 | 51.09 |
| 2012-10-04 | 50.39 |
| 2012-10-03 | 50.04 |
| 2012-09-28 | 50.04 |
| 2012-09-27 | 50.04 |
| 2012-09-26 | 47.95 |
| 2012-09-25 | 49.34 |
| 2012-09-24 | 48.99 |
| 2012-09-21 | 49.34 |
| 2012-09-20 | 48.30 |
| 2012-09-19 | 50.39 |
| 2012-09-18 | 48.30 |
| 2012-09-17 | 48.65 |
| 2012-09-14 | 48.30 |
| 2012-09-13 | 44.46 |
| 2012-09-12 | 44.81 |
| 2012-09-11 | 43.06 |
| 2012-09-10 | 43.06 |
| 2012-09-07 | 43.06 |
| 2012-09-06 | 38.46 |
| 2012-09-05 | 37.48 |
| 2012-09-04 | 39.43 |
| 2012-09-03 | 40.62 |
| 2012-08-31 | 39.92 |
| 2012-08-30 | 40.27 |
| 2012-08-29 | 42.02 |
| 2012-08-28 | 42.37 |
| 2012-08-27 | 42.37 |
| 2012-08-24 | 42.71 |
| 2012-08-23 | 44.46 |
| 2012-08-22 | 42.71 |
| 2012-08-21 | 44.46 |
| 2012-08-20 | 44.11 |
| 2012-08-17 | 44.46 |
| 2012-08-16 | 43.06 |
| 2012-08-15 | 43.76 |
| 2012-08-14 | 45.51 |
| 2012-08-13 | 43.76 |
| 2012-08-10 | 44.11 |
| 2012-08-09 | 45.16 |
| 2012-08-08 | 43.41 |
| 2012-08-07 | 43.76 |
| 2012-08-06 | 43.06 |
| 2012-08-03 | 40.97 |
| 2012-08-02 | 41.32 |
| 2012-08-01 | 41.67 |
| 2012-07-31 | 41.67 |
| 2012-07-30 | 40.62 |
| 2012-07-27 | 38.18 |
| 2012-07-26 | 35.39 |
| 2012-07-25 | 35.25 |
| 2012-07-24 | 35.11 |
| 2012-07-23 | 36.36 |
| 2012-07-20 | 40.62 |
| 2012-07-19 | 40.27 |
| 2012-07-18 | 37.76 |
| 2012-07-17 | 39.29 |
| 2012-07-16 | 36.78 |
| 2012-07-13 | 36.64 |
| 2012-07-12 | 36.22 |
| 2012-07-11 | 39.15 |
| 2012-07-10 | 38.88 |
| 2012-07-09 | 39.15 |
| 2012-07-06 | 41.67 |
| 2012-07-05 | 42.02 |
| 2012-07-04 | 40.97 |
| 2012-07-03 | 41.32 |
| 2012-06-29 | 39.29 |
| 2012-06-28 | 36.22 |
| 2012-06-27 | 37.48 |
| 2012-06-26 | 36.08 |
| 2012-06-25 | 35.39 |
| 2012-06-22 | 36.08 |
| 2012-06-21 | 38.04 |
| 2012-06-20 | 39.57 |
| 2012-06-19 | 39.02 |
| 2012-06-18 | 39.15 |
| 2012-06-15 | 38.04 |
| 2012-06-14 | 34.83 |
| 2012-06-13 | 35.94 |
| 2012-06-12 | 34.83 |
| 2012-06-11 | 35.25 |
| 2012-06-08 | 31.90 |
| 2012-06-07 | 33.15 |
| 2012-06-06 | 32.46 |
| 2012-06-05 | 29.66 |
| 2012-06-04 | 29.11 |
| 2012-06-01 | 32.18 |
| 2012-05-31 | 32.46 |
| 2012-05-30 | 32.32 |
| 2012-05-29 | 34.69 |
| 2012-05-28 | 33.01 |
| 2012-05-25 | 32.32 |
| 2012-05-24 | 31.90 |
| 2012-05-23 | 32.46 |
| 2012-05-22 | 34.41 |
| 2012-05-21 | 33.71 |
| 2012-05-18 | 33.57 |
| 2012-05-17 | 35.39 |
| 2012-05-16 | 35.53 |
| 2012-05-15 | 39.92 |
| 2012-05-14 | 38.60 |
| 2012-05-11 | 40.27 |
| 2012-05-10 | 42.02 |
| 2012-05-09 | 42.71 |
| 2012-05-08 | 44.11 |
| 2012-05-07 | 44.11 |
| 2012-05-04 | 48.30 |
| 2012-05-03 | 49.34 |
| 2012-05-02 | 50.04 |
| 2012-04-30 | 48.30 |
| 2012-04-27 | 45.85 |
| 2012-04-26 | 46.27 |
| 2012-04-25 | 45.23 |
| 2012-04-24 | 45.23 |
| 2012-04-23 | 44.89 |
| 2012-04-20 | 47.31 |
| 2012-04-19 | 47.66 |
| 2012-04-18 | 46.27 |
| 2012-04-17 | 44.54 |
| 2012-04-16 | 44.89 |
| 2012-04-13 | 45.58 |
| 2012-04-12 | 42.81 |
| 2012-04-11 | 41.42 |
| 2012-04-10 | 42.81 |
| 2012-04-05 | 44.54 |
| 2012-04-03 | 45.93 |
| 2012-04-02 | 43.85 |
| 2012-03-30 | 44.19 |
| 2012-03-29 | 44.54 |
| 2012-03-28 | 46.62 |
| 2012-03-27 | 48.01 |
| 2012-03-26 | 45.23 |
| 2012-03-23 | 44.89 |
| 2012-03-22 | 46.62 |
| 2012-03-21 | 46.62 |
| 2012-03-20 | 46.62 |
| 2012-03-19 | 48.01 |
| 2012-03-16 | 49.74 |
| 2012-03-15 | 49.74 |
| 2012-03-14 | 49.39 |
| 2012-03-13 | 49.39 |
| 2012-03-12 | 48.01 |
| 2012-03-09 | 47.66 |
| 2012-03-08 | 46.27 |
| 2012-03-07 | 44.19 |
| 2012-03-06 | 45.58 |
| 2012-03-05 | 48.01 |
| 2012-03-02 | 51.13 |
| 2012-03-01 | 49.74 |
| 2012-02-29 | 51.47 |
| 2012-02-28 | 51.13 |
| 2012-02-27 | 48.35 |
| 2012-02-24 | 49.39 |
| 2012-02-23 | 49.74 |
| 2012-02-22 | 50.78 |
| 2012-02-21 | 50.09 |
| 2012-02-20 | 49.74 |
| 2012-02-17 | 50.09 |
| 2012-02-16 | 48.70 |
| 2012-02-15 | 49.74 |
| 2012-02-14 | 46.27 |
| 2012-02-13 | 46.27 |
| 2012-02-10 | 45.23 |
| 2012-02-09 | 46.97 |
| 2012-02-08 | 46.97 |
| 2012-02-07 | 44.54 |
| 2012-02-06 | 44.89 |
| 2012-02-03 | 44.89 |
| 2012-02-02 | 44.89 |
| 2012-02-01 | 42.46 |
| 2012-01-31 | 42.11 |
| 2012-01-30 | 41.07 |
| 2012-01-27 | 43.50 |
| 2012-01-26 | 42.81 |
| 2012-01-20 | 40.38 |
| 2012-01-19 | 39.69 |
| 2012-01-18 | 37.82 |
| 2012-01-17 | 37.40 |
| 2012-01-16 | 32.82 |
| 2012-01-13 | 34.35 |
| 2012-01-12 | 33.66 |
| 2012-01-11 | 34.07 |
| 2012-01-10 | 32.82 |
| 2012-01-09 | 32.27 |
| 2012-01-06 | 29.91 |
| 2012-01-05 | 31.72 |
| 2012-01-04 | 31.02 |
| 2012-01-03 | 31.85 |
| 2011-12-30 | 28.80 |
| 2011-12-29 | 28.39 |
| 2011-12-28 | 29.36 |
| 2011-12-23 | 30.19 |
| 2011-12-22 | 28.39 |
| 2011-12-21 | 28.53 |
| 2011-12-20 | 26.31 |
| 2011-12-19 | 26.31 |
| 2011-12-16 | 27.97 |
| 2011-12-15 | 26.03 |
| 2011-12-14 | 28.11 |
| 2011-12-13 | 28.94 |
| 2011-12-12 | 29.50 |
| 2011-12-09 | 29.64 |
| 2011-12-08 | 33.52 |
| 2011-12-07 | 34.35 |
| 2011-12-06 | 32.27 |
| 2011-12-05 | 34.07 |
| 2011-12-02 | 33.24 |
| 2011-12-01 | 32.82 |
| 2011-11-30 | 25.48 |
| 2011-11-29 | 27.42 |
| 2011-11-28 | 26.03 |
| 2011-11-25 | 23.53 |
| 2011-11-24 | 25.34 |
| 2011-11-23 | 24.64 |
| 2011-11-22 | 27.28 |
| 2011-11-21 | 27.14 |
| 2011-11-18 | 28.94 |
| 2011-11-17 | 31.02 |
| 2011-11-16 | 31.85 |
| 2011-11-15 | 34.63 |
| 2011-11-14 | 36.29 |
| 2011-11-11 | 33.38 |
| 2011-11-10 | 31.99 |
| 2011-11-09 | 39.34 |
| 2011-11-08 | 37.26 |
| 2011-11-07 | 36.98 |
| 2011-11-04 | 38.23 |
| 2011-11-03 | 33.79 |
| 2011-11-02 | 37.68 |
| 2011-11-01 | 34.77 |
| 2011-10-31 | 38.37 |
| 2011-10-28 | 39.69 |
| 2011-10-27 | 36.98 |
| 2011-10-26 | 32.99 |
| 2011-10-25 | 32.18 |
| 2011-10-24 | 31.10 |
| 2011-10-21 | 26.09 |
| 2011-10-20 | 25.68 |
| 2011-10-19 | 27.71 |
| 2011-10-18 | 25.96 |
| 2011-10-17 | 31.50 |
| 2011-10-14 | 28.93 |
| 2011-10-13 | 30.96 |
| 2011-10-12 | 27.98 |
| 2011-10-11 | 26.63 |
| 2011-10-10 | 23.79 |
| 2011-10-07 | 23.66 |
| 2011-10-06 | 20.14 |
| 2011-10-04 | 13.78 |
| 2011-10-03 | 17.57 |
| 2011-09-30 | 22.71 |
| 2011-09-28 | 25.68 |
| 2011-09-27 | 26.50 |
| 2011-09-26 | 21.63 |
| 2011-09-23 | 23.38 |
| 2011-09-22 | 25.14 |
| 2011-09-21 | 31.10 |
| 2011-09-20 | 32.72 |
| 2011-09-19 | 31.64 |
| 2011-09-16 | 35.63 |
| 2011-09-15 | 33.94 |
| 2011-09-14 | 32.99 |
| 2011-09-12 | 32.58 |
| 2011-09-09 | 38.00 |
| 2011-09-08 | 38.33 |
| 2011-09-07 | 39.01 |
| 2011-09-06 | 36.64 |
| 2011-09-05 | 36.31 |
| 2011-09-02 | 40.03 |
| 2011-09-01 | 42.39 |
| 2011-08-31 | 42.05 |
| 2011-08-30 | 40.03 |
| 2011-08-29 | 37.66 |
| 2011-08-26 | 35.29 |
| 2011-08-25 | 36.64 |
| 2011-08-24 | 34.88 |
| 2011-08-23 | 37.32 |
| 2011-08-22 | 34.88 |
| 2011-08-19 | 34.21 |
| 2011-08-18 | 38.00 |
| 2011-08-17 | 40.36 |
| 2011-08-16 | 39.69 |
| 2011-08-15 | 40.03 |
| 2011-08-12 | 35.63 |
| 2011-08-11 | 35.63 |
| 2011-08-10 | 36.64 |
| 2011-08-09 | 33.67 |
| 2011-08-08 | 41.72 |
| 2011-08-05 | 44.42 |
| 2011-08-04 | 50.85 |
| 2011-08-03 | 51.86 |
| 2011-08-02 | 54.57 |
| 2011-08-01 | 56.60 |
| 2011-07-29 | 54.57 |
| 2011-07-28 | 55.58 |
| 2011-07-27 | 55.58 |
| 2011-07-26 | 55.25 |
| 2011-07-25 | 53.89 |
| 2011-07-22 | 54.91 |
| 2011-07-21 | 51.53 |
| 2011-07-20 | 51.86 |
| 2011-07-19 | 51.19 |
| 2011-07-18 | 50.17 |
| 2011-07-15 | 50.85 |
| 2011-07-14 | 51.53 |
| 2011-07-13 | 51.19 |
| 2011-07-12 | 49.50 |
| 2011-07-11 | 54.23 |
| 2011-07-08 | 56.60 |
| 2011-07-07 | 55.25 |
| 2011-07-06 | 55.58 |
| 2011-07-05 | 57.28 |
| 2011-07-04 | 57.28 |
| 2011-06-30 | 54.57 |
| 2011-06-29 | 52.20 |
| 2011-06-28 | 52.54 |
| 2011-06-27 | 52.20 |
| 2011-06-24 | 52.88 |
| 2011-06-23 | 50.17 |
| 2011-06-22 | 50.85 |
| 2011-06-21 | 50.85 |
| 2011-06-20 | 49.16 |
| 2011-06-17 | 49.83 |
| 2011-06-16 | 51.53 |
| 2011-06-15 | 53.89 |
| 2011-06-14 | 54.91 |
| 2011-06-13 | 54.91 |
| 2011-06-10 | 54.23 |
| 2011-06-09 | 55.58 |
| 2011-06-08 | 55.92 |
| 2011-06-07 | 57.28 |
| 2011-06-03 | 57.95 |
| 2011-06-02 | 59.64 |
| 2011-06-01 | 62.01 |
| 2011-05-31 | 62.69 |
| 2011-05-30 | 58.97 |
| 2011-05-27 | 58.63 |
| 2011-05-26 | 56.60 |
| 2011-05-25 | 55.92 |
| 2011-05-24 | 55.92 |
| 2011-05-23 | 55.58 |
| 2011-05-20 | 58.97 |
| 2011-05-19 | 58.63 |
| 2011-05-18 | 57.28 |
| 2011-05-17 | 56.26 |
| 2011-05-16 | 56.94 |
| 2011-05-13 | 59.30 |
| 2011-05-12 | 57.28 |
| 2011-05-11 | 58.97 |
| 2011-05-09 | 58.97 |
| 2011-05-06 | 57.61 |
| 2011-05-05 | 58.29 |
| 2011-05-04 | 58.29 |
| 2011-05-03 | 60.66 |
| 2011-04-29 | 61.00 |
| 2011-04-28 | 62.01 |
| 2011-04-27 | 62.48 |
| 2011-04-26 | 63.16 |
| 2011-04-21 | 64.17 |
| 2011-04-20 | 62.15 |
| 2011-04-19 | 59.79 |
| 2011-04-18 | 61.81 |
| 2011-04-15 | 62.82 |
| 2011-04-14 | 62.82 |
| 2011-04-13 | 64.17 |
| 2011-04-12 | 62.82 |
| 2011-04-11 | 65.17 |
| 2011-04-08 | 65.85 |
| 2011-04-07 | 65.17 |
| 2011-04-06 | 64.84 |
| 2011-04-04 | 63.83 |
| 2011-04-01 | 61.47 |
| 2011-03-31 | 59.79 |
| 2011-03-30 | 59.12 |
| 2011-03-29 | 56.76 |
| 2011-03-28 | 56.76 |
| 2011-03-25 | 57.10 |
| 2011-03-24 | 55.76 |
| 2011-03-23 | 55.08 |
| 2011-03-22 | 54.75 |
| 2011-03-21 | 54.07 |
| 2011-03-18 | 51.72 |
| 2011-03-17 | 51.38 |
| 2011-03-16 | 54.07 |
| 2011-03-15 | 53.74 |
| 2011-03-14 | 58.11 |
| 2011-03-11 | 57.44 |
| 2011-03-10 | 59.79 |
| 2011-03-09 | 61.47 |
| 2011-03-08 | 60.80 |
| 2011-03-07 | 57.77 |
| 2011-03-04 | 58.78 |
| 2011-03-03 | 56.76 |
| 2011-03-02 | 55.76 |
| 2011-03-01 | 58.78 |
| 2011-02-28 | 58.45 |
| 2011-02-25 | 56.09 |
| 2011-02-24 | 53.06 |
| 2011-02-23 | 55.42 |
| 2011-02-22 | 55.76 |
| 2011-02-21 | 59.12 |
| 2011-02-18 | 59.79 |
| 2011-02-17 | 57.77 |
| 2011-02-16 | 56.76 |
| 2011-02-15 | 55.08 |
| 2011-02-14 | 56.43 |
| 2011-02-11 | 54.75 |
| 2011-02-10 | 53.74 |
| 2011-02-09 | 56.76 |
| 2011-02-08 | 58.78 |
| 2011-02-07 | 59.46 |
| 2011-02-02 | 61.81 |
| 2011-02-01 | 59.12 |
| 2011-01-31 | 59.12 |
| 2011-01-28 | 59.79 |
| 2011-01-27 | 61.14 |
| 2011-01-26 | 61.47 |
| 2011-01-25 | 61.14 |
| 2011-01-24 | 61.14 |
| 2011-01-21 | 61.81 |
| 2011-01-20 | 62.48 |
| 2011-01-19 | 65.17 |
| 2011-01-18 | 63.83 |
| 2011-01-17 | 63.83 |
| 2011-01-14 | 64.50 |
| 2011-01-13 | 64.17 |
| 2011-01-12 | 63.49 |
| 2011-01-11 | 61.14 |
| 2011-01-10 | 59.46 |
| 2011-01-07 | 60.47 |
| 2011-01-06 | 61.14 |
| 2011-01-05 | 60.80 |
| 2011-01-04 | 60.13 |
| 2011-01-03 | 58.78 |
| 2010-12-31 | 56.09 |
| 2010-12-30 | 55.76 |
| 2010-12-29 | 55.76 |
| 2010-12-28 | 53.40 |
| 2010-12-24 | 54.75 |
| 2010-12-23 | 55.08 |
| 2010-12-22 | 56.09 |
| 2010-12-21 | 56.09 |
| 2010-12-20 | 53.40 |
| 2010-12-17 | 53.74 |
| 2010-12-16 | 53.40 |
| 2010-12-15 | 55.08 |
| 2010-12-14 | 58.78 |
| 2010-12-13 | 58.11 |
| 2010-12-10 | 57.10 |
| 2010-12-09 | 56.76 |
| 2010-12-08 | 56.09 |
| 2010-12-07 | 58.78 |
| 2010-12-06 | 57.10 |
| 2010-12-03 | 58.45 |
| 2010-12-02 | 58.78 |
| 2010-12-01 | 57.44 |
| 2010-11-30 | 56.09 |
| 2010-11-29 | 57.10 |
| 2010-11-26 | 54.75 |
| 2010-11-25 | 56.09 |
| 2010-11-24 | 56.09 |
| 2010-11-23 | 55.08 |
| 2010-11-22 | 59.46 |
| 2010-11-19 | 59.79 |
| 2010-11-18 | 59.79 |
| 2010-11-17 | 57.10 |
| 2010-11-16 | 60.13 |
| 2010-11-15 | 62.48 |
| 2010-11-12 | 63.83 |
| 2010-11-11 | 67.19 |
| 2010-11-10 | 65.85 |
| 2010-11-09 | 67.53 |
| 2010-11-08 | 68.88 |
| 2010-11-05 | 68.20 |
| 2010-11-04 | 65.51 |
| 2010-11-03 | 63.16 |
| 2010-11-02 | 59.79 |
| 2010-11-01 | 60.13 |
| 2010-10-29 | 55.76 |
| 2010-10-28 | 57.03 |
| 2010-10-27 | 56.70 |
| 2010-10-26 | 59.34 |
| 2010-10-25 | 59.67 |
| 2010-10-22 | 58.68 |
| 2010-10-21 | 60.00 |
| 2010-10-20 | 59.34 |
| 2010-10-19 | 60.66 |
| 2010-10-18 | 58.68 |
| 2010-10-15 | 60.66 |
| 2010-10-14 | 60.99 |
| 2010-10-13 | 58.68 |
| 2010-10-12 | 56.37 |
| 2010-10-11 | 57.03 |
| 2010-10-08 | 55.05 |
| 2010-10-07 | 54.72 |
| 2010-10-06 | 55.05 |
| 2010-10-05 | 52.75 |
| 2010-10-04 | 52.75 |
| 2010-09-30 | 51.43 |
| 2010-09-29 | 51.43 |
| 2010-09-28 | 49.45 |
| 2010-09-27 | 51.10 |
| 2010-09-24 | 49.78 |
| 2010-09-22 | 49.12 |
| 2010-09-21 | 49.12 |
| 2010-09-20 | 48.46 |
| 2010-09-17 | 48.46 |
| 2010-09-16 | 46.81 |
| 2010-09-15 | 47.14 |
| 2010-09-14 | 46.81 |
| 2010-09-13 | 46.81 |
| 2010-09-10 | 43.84 |
| 2010-09-09 | 43.18 |
| 2010-09-08 | 42.52 |
| 2010-09-07 | 44.83 |
| 2010-09-06 | 44.50 |
| 2010-09-03 | 41.86 |
| 2010-09-02 | 41.20 |
| 2010-09-01 | 38.89 |
| 2010-08-31 | 37.90 |
| 2010-08-30 | 39.55 |
| 2010-08-27 | 38.56 |
| 2010-08-26 | 39.22 |
| 2010-08-25 | 38.56 |
| 2010-08-24 | 39.22 |
| 2010-08-23 | 40.87 |
| 2010-08-20 | 41.20 |
| 2010-08-19 | 41.86 |
| 2010-08-18 | 41.53 |
| 2010-08-17 | 42.19 |
| 2010-08-16 | 41.86 |
| 2010-08-13 | 41.53 |
| 2010-08-12 | 41.86 |
| 2010-08-11 | 43.51 |
| 2010-08-10 | 44.17 |
| 2010-08-09 | 46.48 |
| 2010-08-06 | 45.82 |
| 2010-08-05 | 45.16 |
| 2010-08-04 | 44.83 |
| 2010-08-03 | 44.50 |
| 2010-08-02 | 43.84 |
| 2010-07-30 | 41.20 |
| 2010-07-29 | 42.19 |
| 2010-07-28 | 42.19 |
| 2010-07-27 | 41.20 |
| 2010-07-26 | 40.21 |
| 2010-07-23 | 40.21 |
| 2010-07-22 | 38.56 |
| 2010-07-21 | 38.23 |
| 2010-07-20 | 36.25 |
| 2010-07-19 | 34.93 |
| 2010-07-16 | 36.25 |
| 2010-07-15 | 36.25 |
| 2010-07-14 | 38.56 |
| 2010-07-13 | 37.24 |
| 2010-07-12 | 37.90 |
| 2010-07-09 | 37.24 |
| 2010-07-08 | 34.60 |
| 2010-07-07 | 33.61 |
| 2010-07-06 | 34.93 |
| 2010-07-05 | 33.28 |
| 2010-07-02 | 33.61 |
| 2010-06-30 | 35.59 |
| 2010-06-29 | 35.92 |
| 2010-06-28 | 39.55 |
| 2010-06-25 | 38.89 |
| 2010-06-24 | 38.89 |
| 2010-06-23 | 40.21 |
| 2010-06-22 | 40.21 |
| 2010-06-21 | 40.87 |
| 2010-06-18 | 36.25 |
| 2010-06-17 | 35.59 |
| 2010-06-15 | 35.26 |
| 2010-06-14 | 34.93 |
| 2010-06-11 | 33.61 |
| 2010-06-10 | 32.29 |
| 2010-06-09 | 32.29 |
| 2010-06-08 | 31.04 |
| 2010-06-07 | 30.25 |
| 2010-06-04 | 33.28 |
| 2010-06-03 | 32.95 |
| 2010-06-02 | 30.91 |
| 2010-06-01 | 31.04 |
| 2010-05-31 | 32.62 |
| 2010-05-28 | 32.62 |
| 2010-05-27 | 30.77 |
| 2010-05-26 | 28.79 |
| 2010-05-25 | 27.47 |
| 2010-05-24 | 31.70 |
| 2010-05-20 | 31.17 |
| 2010-05-19 | 31.17 |
| 2010-05-18 | 33.28 |
| 2010-05-17 | 31.43 |
| 2010-05-14 | 34.27 |
| 2010-05-13 | 35.92 |
| 2010-05-12 | 34.60 |
| 2010-05-11 | 34.27 |
| 2010-05-10 | 36.25 |
| 2010-05-07 | 32.62 |
| 2010-05-06 | 34.27 |
| 2010-05-05 | 35.26 |
| 2010-05-04 | 37.90 |
| 2010-05-03 | 38.23 |
| 2010-04-30 | 40.21 |
| 2010-04-29 | 37.90 |
| 2010-04-28 | 39.09 |
| 2010-04-27 | 40.73 |
| 2010-04-26 | 42.70 |
| 2010-04-23 | 41.06 |
| 2010-04-22 | 42.04 |
| 2010-04-21 | 42.37 |
| 2010-04-20 | 43.02 |
| 2010-04-19 | 42.04 |
| 2010-04-16 | 44.99 |
| 2010-04-15 | 46.63 |
| 2010-04-14 | 46.63 |
| 2010-04-13 | 46.63 |
| 2010-04-12 | 46.96 |
| 2010-04-09 | 46.96 |
| 2010-04-08 | 44.66 |
| 2010-04-07 | 44.99 |
| 2010-04-01 | 43.02 |
| 2010-03-31 | 40.73 |
| 2010-03-30 | 41.38 |
| 2010-03-29 | 40.73 |
| 2010-03-26 | 39.09 |
| 2010-03-25 | 37.45 |
| 2010-03-24 | 39.42 |
| 2010-03-23 | 39.09 |
| 2010-03-22 | 38.76 |
| 2010-03-19 | 41.06 |
| 2010-03-18 | 41.06 |
| 2010-03-17 | 41.71 |
| 2010-03-16 | 39.09 |
| 2010-03-15 | 39.74 |
| 2010-03-12 | 40.07 |
| 2010-03-11 | 40.40 |
| 2010-03-10 | 40.40 |
| 2010-03-09 | 40.40 |
| 2010-03-08 | 40.07 |
| 2010-03-05 | 37.45 |
| 2010-03-04 | 36.13 |
| 2010-03-03 | 38.10 |
| 2010-03-02 | 38.43 |
| 2010-03-01 | 39.09 |
| 2010-02-26 | 36.46 |
| 2010-02-25 | 34.82 |
| 2010-02-24 | 35.48 |
| 2010-02-23 | 36.13 |
| 2010-02-22 | 34.49 |
| 2010-02-19 | 31.54 |
| 2010-02-18 | 34.82 |
| 2010-02-17 | 35.81 |
| 2010-02-12 | 34.17 |
| 2010-02-11 | 34.17 |
| 2010-02-10 | 31.87 |
| 2010-02-09 | 30.69 |
| 2010-02-08 | 29.38 |
| 2010-02-05 | 30.30 |
| 2010-02-04 | 34.49 |
| 2010-02-03 | 36.79 |
| 2010-02-02 | 34.17 |
| 2010-02-01 | 33.84 |
| 2010-01-29 | 32.85 |
| 2010-01-28 | 34.49 |
| 2010-01-27 | 32.53 |
| 2010-01-26 | 33.18 |
| 2010-01-25 | 36.13 |
| 2010-01-22 | 37.45 |
| 2010-01-21 | 37.78 |
| 2010-01-20 | 40.40 |
| 2010-01-19 | 43.02 |
| 2010-01-18 | 41.71 |
| 2010-01-15 | 43.02 |
| 2010-01-14 | 43.35 |
| 2010-01-13 | 43.68 |
| 2010-01-12 | 46.96 |
| 2010-01-11 | 48.27 |
| 2010-01-08 | 47.62 |
| 2010-01-07 | 47.29 |
| 2010-01-06 | 48.27 |
| 2010-01-05 | 47.29 |
| 2010-01-04 | 44.01 |
| 2009-12-31 | 44.34 |
| 2009-12-30 | 42.37 |
| 2009-12-29 | 41.71 |
| 2009-12-28 | 41.71 |
| 2009-12-24 | 42.04 |
| 2009-12-23 | 40.40 |
| 2009-12-22 | 39.09 |
| 2009-12-21 | 38.43 |
| 2009-12-18 | 39.74 |
| 2009-12-17 | 41.06 |
| 2009-12-16 | 42.70 |
| 2009-12-15 | 44.01 |
| 2009-12-14 | 45.65 |
| 2009-12-11 | 44.99 |
| 2009-12-10 | 43.35 |
| 2009-12-09 | 43.68 |
| 2009-12-08 | 45.65 |
| 2009-12-07 | 47.62 |
| 2009-12-04 | 48.93 |
| 2009-12-03 | 48.60 |
| 2009-12-02 | 46.96 |
| 2009-12-01 | 45.98 |
| 2009-11-30 | 44.34 |
| 2009-11-27 | 39.74 |
| 2009-11-26 | 46.63 |
| 2009-11-25 | 49.58 |
| 2009-11-24 | 48.27 |
| 2009-11-23 | 50.24 |
| 2009-11-20 | 47.94 |
| 2009-11-19 | 48.93 |
| 2009-11-18 | 50.57 |
| 2009-11-17 | 50.90 |
| 2009-11-16 | 51.22 |
| 2009-11-13 | 48.60 |
| 2009-11-12 | 47.62 |
| 2009-11-11 | 48.93 |
| 2009-11-10 | 46.63 |
| 2009-11-09 | 46.63 |
| 2009-11-06 | 44.01 |
| 2009-11-05 | 41.06 |
| 2009-11-04 | 42.37 |
| 2009-11-03 | 39.74 |
| 2009-11-02 | 42.70 |
| 2009-10-30 | 43.35 |
| 2009-10-29 | 40.40 |
| 2009-10-28 | 43.48 |
| 2009-10-27 | 46.38 |
| 2009-10-23 | 48.64 |
| 2009-10-22 | 46.38 |
| 2009-10-21 | 46.71 |
| 2009-10-20 | 47.35 |
| 2009-10-19 | 46.06 |
| 2009-10-16 | 44.45 |
| 2009-10-15 | 45.10 |
| 2009-10-14 | 44.45 |
| 2009-10-13 | 41.87 |
| 2009-10-12 | 40.26 |
| 2009-10-09 | 41.87 |
| 2009-10-08 | 41.87 |
| 2009-10-07 | 40.26 |
| 2009-10-06 | 37.36 |
| 2009-10-05 | 34.45 |
| 2009-10-02 | 34.13 |
| 2009-09-30 | 38.00 |
| 2009-09-29 | 38.32 |
| 2009-09-28 | 35.74 |
| 2009-09-25 | 38.65 |
| 2009-09-24 | 38.97 |
| 2009-09-23 | 42.19 |
| 2009-09-22 | 43.16 |
| 2009-09-21 | 41.55 |
| 2009-09-18 | 42.52 |
| 2009-09-17 | 43.16 |
| 2009-09-16 | 40.58 |
| 2009-09-15 | 37.68 |
| 2009-09-14 | 38.00 |
| 2009-09-11 | 38.97 |
| 2009-09-10 | 38.32 |
| 2009-09-09 | 37.36 |
| 2009-09-08 | 38.32 |
| 2009-09-07 | 35.42 |
| 2009-09-04 | 33.49 |
| 2009-09-03 | 29.62 |
| 2009-09-02 | 28.20 |
| 2009-09-01 | 30.26 |
| 2009-08-31 | 29.62 |
| 2009-08-28 | 31.88 |
| 2009-08-27 | 32.84 |
| 2009-08-26 | 34.13 |
| 2009-08-25 | 34.13 |
| 2009-08-24 | 34.78 |
| 2009-08-21 | 32.84 |
| 2009-08-20 | 33.49 |
| 2009-08-19 | 30.91 |
| 2009-08-18 | 33.17 |
| 2009-08-17 | 32.20 |
| 2009-08-14 | 36.39 |
| 2009-08-13 | 36.71 |
| 2009-08-12 | 34.13 |
| 2009-08-11 | 37.68 |
| 2009-08-10 | 37.03 |
| 2009-08-07 | 33.49 |
| 2009-08-06 | 37.03 |
| 2009-08-05 | 34.13 |
| 2009-08-04 | 36.07 |
| 2009-08-03 | 36.07 |
| 2009-07-31 | 34.78 |
| 2009-07-30 | 32.52 |
| 2009-07-29 | 31.88 |
| 2009-07-28 | 34.78 |
| 2009-07-27 | 32.84 |
| 2009-07-24 | 31.23 |
| 2009-07-23 | 29.94 |
| 2009-07-22 | 26.52 |
| 2009-07-21 | 28.07 |
| 2009-07-20 | 27.94 |
| 2009-07-17 | 23.56 |
| 2009-07-16 | 20.33 |
| 2009-07-15 | 20.07 |
| 2009-07-14 | 17.37 |
| 2009-07-13 | 13.50 |
| 2009-07-10 | 16.08 |
| 2009-07-09 | 16.85 |
| 2009-07-08 | 16.46 |
| 2009-07-07 | 17.24 |
| 2009-07-06 | 17.75 |
| 2009-07-03 | 19.30 |
| 2009-07-02 | 19.04 |
| 2009-06-30 | 20.98 |
| 2009-06-29 | 21.62 |
| 2009-06-26 | 22.01 |
| 2009-06-25 | 20.07 |
| 2009-06-24 | 17.49 |
| 2009-06-23 | 15.30 |
| 2009-06-22 | 18.66 |
| 2009-06-19 | 17.62 |
| 2009-06-18 | 16.59 |
| 2009-06-17 | 18.27 |
| 2009-06-16 | 18.78 |
| 2009-06-15 | 20.85 |
| 2009-06-12 | 23.56 |
| 2009-06-11 | 22.91 |
| 2009-06-10 | 22.78 |
| 2009-06-09 | 18.14 |
| 2009-06-08 | 19.30 |
| 2009-06-05 | 21.75 |
| 2009-06-04 | 20.85 |
| 2009-06-03 | 21.24 |
| 2009-06-02 | 20.20 |
| 2009-06-01 | 23.30 |
| 2009-05-29 | 18.91 |
| 2009-05-27 | 17.11 |
| 2009-05-26 | 11.18 |
| 2009-05-25 | 11.69 |
| 2009-05-22 | 11.18 |
| 2009-05-21 | 11.95 |
| 2009-05-20 | 13.50 |
| 2009-05-19 | 14.01 |
| 2009-05-18 | 10.53 |
| 2009-05-15 | 8.98 |
| 2009-05-14 | 7.18 |
| 2009-05-13 | 10.66 |
| 2009-05-12 | 11.43 |
| 2009-05-11 | 10.92 |
| 2009-05-08 | 12.85 |
| 2009-05-07 | 11.56 |
| 2009-05-06 | 9.24 |
| 2009-05-05 | 6.66 |
| 2009-05-04 | 6.27 |
| 2009-04-30 | 0.47 |
| 2009-04-29 | -3.14 |
| 2009-04-28 | -5.72 |
| 2009-04-27 | -3.81 |
| 2009-04-24 | -1.13 |
| 2009-04-23 | -1.64 |
| 2009-04-22 | -3.81 |
| 2009-04-21 | -1.00 |
| 2009-04-20 | 1.68 |
| 2009-04-17 | 0.91 |
| 2009-04-16 | 0.53 |
| 2009-04-15 | 1.17 |
| 2009-04-14 | 0.40 |
| 2009-04-09 | -3.81 |
| 2009-04-08 | -6.61 |
| 2009-04-07 | -3.42 |
| 2009-04-06 | -3.04 |
| 2009-04-03 | -6.10 |
| 2009-04-02 | -6.10 |
| 2009-04-01 | -12.61 |
| 2009-03-31 | -11.97 |
| 2009-03-30 | -12.86 |
| 2009-03-27 | -8.65 |
| 2009-03-26 | -8.91 |
| 2009-03-25 | -11.84 |
| 2009-03-24 | -10.19 |
| 2009-03-23 | -12.99 |
| 2009-03-20 | -17.20 |
| 2009-03-19 | -15.54 |
| 2009-03-18 | -15.16 |
| 2009-03-17 | -17.07 |
| 2009-03-16 | -16.44 |
| 2009-03-13 | -19.12 |
| 2009-03-12 | -22.43 |
| 2009-03-11 | -22.82 |
| 2009-03-10 | -23.84 |
| 2009-03-09 | -25.24 |
| 2009-03-06 | -22.31 |
| 2009-03-05 | -21.16 |
| 2009-03-04 | -20.39 |
| 2009-03-03 | -22.18 |
| 2009-03-02 | -21.03 |
| 2009-02-27 | -17.20 |
| 2009-02-26 | -16.82 |
| 2009-02-25 | -16.31 |
| 2009-02-24 | -17.59 |
| 2009-02-23 | -14.91 |
| 2009-02-20 | -17.71 |
| 2009-02-19 | -15.93 |
| 2009-02-18 | -16.05 |
| 2009-02-17 | -16.69 |
| 2009-02-16 | -13.63 |
| 2009-02-13 | -12.74 |
| 2009-02-12 | -14.52 |
| 2009-02-11 | -12.61 |
| 2009-02-10 | -10.82 |
| 2009-02-09 | -11.33 |
| 2009-02-06 | -12.23 |
| 2009-02-05 | -15.03 |
| 2009-02-04 | -15.80 |
| 2009-02-03 | -17.59 |
| 2009-02-02 | -16.95 |
| 2009-01-30 | -14.52 |
| 2009-01-29 | -15.29 |
| 2009-01-23 | -18.86 |
| 2009-01-22 | -18.22 |
| 2009-01-21 | -18.99 |
| 2009-01-20 | -16.56 |
| 2009-01-19 | -14.01 |
| 2009-01-16 | -14.65 |
| 2009-01-15 | -14.40 |
| 2009-01-14 | -11.33 |
| 2009-01-13 | -11.59 |
| 2009-01-12 | -9.68 |
| 2009-01-09 | -7.12 |
| 2009-01-08 | -6.87 |
| 2009-01-07 | -3.17 |
| 2009-01-06 | -0.49 |
| 2009-01-05 | 0.28 |
| 2009-01-02 | -3.17 |
| 2008-12-31 | -6.87 |
| 2008-12-30 | -7.89 |
| 2008-12-29 | -7.89 |
| 2008-12-24 | -8.53 |
| 2008-12-23 | -8.27 |
| 2008-12-22 | -5.59 |
| 2008-12-19 | -2.15 |
| 2008-12-18 | -0.23 |
| 2008-12-17 | -0.62 |
| 2008-12-16 | -2.40 |
| 2008-12-15 | -2.91 |
| 2008-12-12 | -4.44 |
| 2008-12-11 | 0.53 |
| 2008-12-10 | -0.11 |
| 2008-12-09 | -4.32 |
| 2008-12-08 | -3.30 |
| 2008-12-05 | -10.82 |
| 2008-12-04 | -12.99 |
| 2008-12-03 | -12.10 |
| 2008-12-02 | -13.25 |
| 2008-12-01 | -9.42 |
| 2008-11-28 | -10.70 |
| 2008-11-27 | -13.25 |
| 2008-11-26 | -14.14 |
| 2008-11-25 | -16.82 |
| 2008-11-24 | -19.50 |
| 2008-11-21 | -18.35 |
| 2008-11-20 | -20.90 |
| 2008-11-19 | -17.59 |
| 2008-11-18 | -17.46 |
| 2008-11-17 | -13.12 |
| 2008-11-14 | -12.99 |
| 2008-11-13 | -15.29 |
| 2008-11-12 | -10.06 |
| 2008-11-11 | -9.80 |
| 2008-11-10 | -5.08 |
| 2008-11-07 | -8.40 |
| 2008-11-06 | -11.72 |
| 2008-11-05 | -4.57 |
| 2008-11-04 | -7.38 |
| 2008-11-03 | -7.89 |
| 2008-10-31 | -10.70 |
| 2008-10-30 | -8.78 |
| 2008-10-29 | -19.05 |
| 2008-10-28 | -20.41 |
| 2008-10-27 | -28.54 |
| 2008-10-24 | -19.91 |
| 2008-10-23 | -12.03 |
| 2008-10-22 | -8.83 |
| 2008-10-21 | -4.39 |
| 2008-10-20 | -2.42 |
| 2008-10-17 | -7.59 |
| 2008-10-16 | -3.28 |
| 2008-10-15 | 1.40 |
| 2008-10-14 | 6.45 |
| 2008-10-13 | 3.37 |
| 2008-10-10 | -5.62 |
| 2008-10-09 | 1.52 |
| 2008-10-08 | -1.31 |
| 2008-10-06 | 6.33 |
| 2008-10-03 | 12.37 |
| 2008-10-02 | 15.32 |
| 2008-09-30 | 13.97 |
| 2008-09-29 | 13.23 |
| 2008-09-26 | 18.28 |
| 2008-09-25 | 19.76 |
| 2008-09-24 | 20.00 |
| 2008-09-23 | 19.64 |
| 2008-09-22 | 23.82 |
| 2008-09-19 | 21.61 |
| 2008-09-18 | 12.37 |
| 2008-09-17 | 12.00 |
| 2008-09-16 | 15.45 |
| 2008-09-12 | 22.47 |
| 2008-09-11 | 22.22 |
| 2008-09-10 | 25.98 |
| 2008-09-09 | 28.75 |
| 2008-09-08 | 30.60 |
| 2008-09-05 | 25.36 |
| 2008-09-04 | 28.14 |
| 2008-09-03 | 29.37 |
| 2008-09-02 | 32.45 |
| 2008-09-01 | 31.22 |
| 2008-08-29 | 33.68 |
| 2008-08-28 | 32.14 |
| 2008-08-27 | 34.60 |
| 2008-08-26 | 32.45 |
| 2008-08-25 | 32.14 |
| 2008-08-21 | 28.14 |
| 2008-08-20 | 31.22 |
| 2008-08-19 | 28.75 |
| 2008-08-18 | 31.22 |
| 2008-08-15 | 32.45 |
| 2008-08-14 | 33.99 |
| 2008-08-13 | 33.68 |
| 2008-08-12 | 35.84 |
| 2008-08-11 | 37.07 |
| 2008-08-08 | 37.38 |
| 2008-08-07 | 38.30 |
| 2008-08-05 | 37.69 |
| 2008-08-04 | 41.38 |
| 2008-08-01 | 43.54 |
| 2008-07-31 | 42.61 |
| 2008-07-30 | 42.31 |
| 2008-07-29 | 39.53 |
| 2008-07-28 | 42.31 |
| 2008-07-25 | 42.61 |
| 2008-07-24 | 44.77 |
| 2008-07-23 | 45.08 |
| 2008-07-22 | 41.38 |
| 2008-07-21 | 41.38 |
| 2008-07-18 | 37.38 |
| 2008-07-17 | 36.15 |
| 2008-07-16 | 32.76 |
| 2008-07-15 | 32.76 |
| 2008-07-14 | 37.38 |
| 2008-07-11 | 38.61 |
| 2008-07-10 | 36.76 |
| 2008-07-09 | 36.45 |
| 2008-07-08 | 32.76 |
| 2008-07-07 | 37.38 |
| 2008-07-04 | 34.30 |
| 2008-07-03 | 33.06 |
| 2008-07-02 | 35.84 |
| 2008-06-30 | 38.30 |
| 2008-06-27 | 37.99 |
| 2008-06-26 | 41.07 |
| 2008-06-25 | 41.38 |
| 2008-06-24 | 40.46 |
| 2008-06-23 | 42.61 |
| 2008-06-20 | 42.61 |
| 2008-06-19 | 42.92 |
| 2008-06-18 | 45.39 |
| 2008-06-17 | 43.54 |
| 2008-06-16 | 43.54 |
| 2008-06-13 | 42.31 |
| 2008-06-12 | 44.15 |
| 2008-06-11 | 46.00 |
| 2008-06-10 | 46.31 |
| 2008-06-06 | 53.09 |
| 2008-06-05 | 51.85 |
| 2008-06-04 | 50.01 |
| 2008-06-03 | 51.85 |
| 2008-06-02 | 54.32 |
| 2008-05-30 | 53.39 |
| 2008-05-29 | 52.16 |
| 2008-05-28 | 51.85 |
| 2008-05-27 | 51.24 |
| 2008-05-26 | 51.24 |
| 2008-05-23 | 54.01 |
| 2008-05-22 | 55.86 |
| 2008-05-21 | 58.32 |
| 2008-05-20 | 56.17 |
| 2008-05-19 | 59.55 |
| 2008-05-16 | 59.25 |
| 2008-05-15 | 58.01 |
| 2008-05-14 | 58.94 |
| 2008-05-13 | 58.63 |
| 2008-05-09 | 55.24 |
| 2008-05-08 | 57.71 |
| 2008-05-07 | 58.32 |
| 2008-05-06 | 62.63 |
| 2008-05-05 | 61.71 |
| 2008-05-02 | 62.63 |
| 2008-04-30 | 59.55 |
| 2008-04-29 | 59.86 |
| 2008-04-28 | 58.75 |
| 2008-04-25 | 58.14 |
| 2008-04-24 | 58.75 |
| 2008-04-23 | 56.31 |
| 2008-04-22 | 54.17 |
| 2008-04-21 | 52.95 |
| 2008-04-18 | 49.59 |
| 2008-04-17 | 49.90 |
| 2008-04-16 | 47.15 |
| 2008-04-15 | 47.76 |
| 2008-04-14 | 47.15 |
| 2008-04-11 | 52.34 |
| 2008-04-10 | 49.29 |
| 2008-04-09 | 48.68 |
| 2008-04-08 | 49.90 |
| 2008-04-07 | 51.73 |
| 2008-04-03 | 49.29 |
| 2008-04-02 | 47.15 |
| 2008-04-01 | 43.18 |
| 2008-03-31 | 41.35 |
| 2008-03-28 | 43.49 |
| 2008-03-27 | 40.74 |
| 2008-03-26 | 39.83 |
| 2008-03-25 | 39.83 |
| 2008-03-20 | 31.28 |
| 2008-03-19 | 35.25 |
| 2008-03-18 | 32.80 |
| 2008-03-17 | 30.67 |
| 2008-03-14 | 37.38 |
| 2008-03-13 | 37.38 |
| 2008-03-12 | 44.10 |
| 2008-03-11 | 41.66 |
| 2008-03-10 | 40.44 |
| 2008-03-07 | 38.91 |
| 2008-03-06 | 43.18 |
| 2008-03-05 | 42.57 |
| 2008-03-04 | 42.27 |
| 2008-03-03 | 45.02 |
| 2008-02-29 | 49.29 |
| 2008-02-28 | 51.12 |
| 2008-02-27 | 50.82 |
| 2008-02-26 | 46.54 |
| 2008-02-25 | 43.49 |
| 2008-02-22 | 43.79 |
| 2008-02-21 | 45.63 |
| 2008-02-20 | 45.02 |
| 2008-02-19 | 48.68 |
| 2008-02-18 | 45.93 |
| 2008-02-15 | 48.37 |
| 2008-02-14 | 47.76 |
| 2008-02-13 | 42.27 |
| 2008-02-12 | 41.05 |
| 2008-02-11 | 38.91 |
| 2008-02-06 | 43.49 |
| 2008-02-05 | 52.65 |
| 2008-02-04 | 53.87 |
| 2008-02-01 | 48.37 |
| 2008-01-31 | 43.79 |
| 2008-01-30 | 45.32 |
| 2008-01-29 | 49.59 |
| 2008-01-28 | 48.07 |
| 2008-01-25 | 54.78 |
| 2008-01-24 | 44.71 |
| 2008-01-23 | 48.68 |
| 2008-01-22 | 34.02 |
| 2008-01-21 | 46.85 |
| 2008-01-18 | 54.78 |
| 2008-01-17 | 55.09 |
| 2008-01-16 | 50.51 |
| 2008-01-15 | 58.75 |
| 2008-01-14 | 63.03 |
| 2008-01-11 | 65.16 |
| 2008-01-10 | 67.61 |
| 2008-01-09 | 69.74 |
| 2008-01-08 | 66.69 |
| 2008-01-07 | 67.61 |
| 2008-01-04 | 69.44 |
| 2008-01-03 | 65.16 |
| 2008-01-02 | 69.13 |
| 2007-12-31 | 71.27 |
| 2007-12-28 | 67.91 |
| 2007-12-27 | 70.97 |
| 2007-12-24 | 73.41 |
| 2007-12-21 | 70.66 |
| 2007-12-20 | 67.00 |
| 2007-12-19 | 66.08 |
| 2007-12-18 | 64.86 |
| 2007-12-17 | 63.33 |
| 2007-12-14 | 69.44 |
| 2007-12-13 | 70.35 |
| 2007-12-12 | 75.24 |
| 2007-12-11 | 79.51 |
| 2007-12-10 | 74.93 |
| 2007-12-07 | 77.99 |
| 2007-12-06 | 81.65 |
| 2007-12-05 | 81.04 |
| 2007-12-04 | 77.68 |
| 2007-12-03 | 76.16 |
| 2007-11-30 | 76.46 |
| 2007-11-29 | 74.63 |
| 2007-11-28 | 68.52 |
| 2007-11-27 | 67.61 |
| 2007-11-26 | 70.35 |
| 2007-11-23 | 62.72 |
| 2007-11-22 | 59.67 |
| 2007-11-21 | 63.03 |
| 2007-11-20 | 70.05 |
| 2007-11-19 | 68.22 |
| 2007-11-16 | 68.52 |
| 2007-11-15 | 76.16 |
| 2007-11-14 | 79.21 |
| 2007-11-13 | 70.97 |
| 2007-11-12 | 69.44 |
| 2007-11-09 | 76.46 |
| 2007-11-08 | 75.85 |
| 2007-11-07 | 81.35 |
| 2007-11-06 | 80.73 |
| 2007-11-05 | 77.07 |
| 2007-11-02 | 86.23 |
| 2007-11-01 | 92.95 |
| 2007-10-31 | 91.73 |
| 2007-10-30 | 93.74 |
| 2007-10-29 | 93.74 |
| 2007-10-26 | 86.51 |
| 2007-10-25 | 82.89 |
| 2007-10-24 | 79.28 |
| 2007-10-23 | 79.88 |
| 2007-10-22 | 73.85 |
| 2007-10-18 | 80.78 |
| 2007-10-17 | 80.18 |
| 2007-10-16 | 76.87 |
| 2007-10-15 | 80.78 |
| 2007-10-12 | 76.87 |
| 2007-10-11 | 78.07 |
| 2007-10-10 | 74.76 |
| 2007-10-09 | 72.35 |
| 2007-10-08 | 70.54 |
| 2007-10-05 | 71.14 |
| 2007-10-04 | 65.12 |
| 2007-10-03 | 67.83 |
| 2007-10-02 | 73.25 |
| 2007-09-28 | 66.62 |
| 2007-09-27 | 65.72 |
| 2007-09-25 | 63.31 |
| 2007-09-24 | 63.31 |
| 2007-09-21 | 57.89 |
| 2007-09-20 | 57.58 |
| 2007-09-19 | 55.17 |
| 2007-09-18 | 50.65 |
| 2007-09-17 | 50.65 |
| 2007-09-14 | 52.16 |
| 2007-09-13 | 50.65 |
| 2007-09-12 | 49.15 |
| 2007-09-11 | 47.64 |
| 2007-09-10 | 47.94 |
| 2007-09-07 | 47.04 |
| 2007-09-06 | 47.64 |
| 2007-09-05 | 46.74 |
| 2007-09-04 | 46.44 |
| 2007-09-03 | 46.44 |
| 2007-08-31 | 46.74 |
| 2007-08-30 | 43.42 |
| 2007-08-29 | 40.71 |
| 2007-08-28 | 42.82 |
| 2007-08-27 | 44.02 |
| 2007-08-24 | 40.41 |
| 2007-08-23 | 40.71 |
| 2007-08-22 | 36.79 |
| 2007-08-21 | 32.88 |
| 2007-08-20 | 31.67 |
| 2007-08-17 | 25.34 |
| 2007-08-16 | 26.25 |
| 2007-08-15 | 30.77 |
| 2007-08-14 | 34.68 |
| 2007-08-13 | 34.38 |
| 2007-08-10 | 32.88 |
| 2007-08-09 | 36.79 |
| 2007-08-08 | 37.70 |
| 2007-08-07 | 33.48 |
| 2007-08-06 | 34.08 |
| 2007-08-03 | 37.70 |
| 2007-08-02 | 37.09 |
| 2007-08-01 | 37.40 |
| 2007-07-31 | 41.61 |
| 2007-07-30 | 38.90 |
| 2007-07-27 | 38.00 |
| 2007-07-26 | 41.61 |
| 2007-07-25 | 43.12 |
| 2007-07-24 | 43.42 |
| 2007-07-23 | 42.22 |
| 2007-07-20 | 41.92 |
| 2007-07-19 | 40.41 |
| 2007-07-18 | 39.51 |
| 2007-07-17 | 40.71 |
| 2007-07-16 | 39.81 |
| 2007-07-13 | 41.01 |
| 2007-07-12 | 39.51 |
| 2007-07-11 | 38.00 |
| 2007-07-10 | 39.20 |
| 2007-07-09 | 38.90 |
| 2007-07-06 | 37.70 |
| 2007-07-05 | 35.59 |
| 2007-07-04 | 35.59 |
| 2007-07-03 | 35.29 |
| 2007-06-29 | 32.88 |
| 2007-06-28 | 33.48 |
| 2007-06-27 | 32.88 |
| 2007-06-26 | 33.18 |
| 2007-06-25 | 33.78 |
| 2007-06-22 | 34.38 |
| 2007-06-21 | 34.08 |
| 2007-06-20 | 32.27 |
| 2007-06-18 | 31.67 |
| 2007-06-15 | 28.06 |
| 2007-06-14 | 28.06 |
| 2007-06-13 | 25.65 |
| 2007-06-12 | 25.65 |
| 2007-06-11 | 25.95 |
| 2007-06-08 | 25.65 |
| 2007-06-07 | 26.85 |
| 2007-06-06 | 27.15 |
| 2007-06-05 | 27.15 |
| 2007-06-04 | 26.25 |
| 2007-06-01 | 26.25 |
| 2007-05-31 | 26.25 |
| 2007-05-30 | 23.54 |
| 2007-05-29 | 25.04 |
| 2007-05-28 | 25.65 |
| 2007-05-25 | 25.34 |
| 2007-05-23 | 26.85 |
| 2007-05-22 | 27.15 |
| 2007-05-21 | 28.06 |
| 2007-05-18 | 27.15 |
| 2007-05-17 | 28.06 |
| 2007-05-16 | 27.15 |
| 2007-05-15 | 26.55 |
| 2007-05-14 | 27.75 |
| 2007-05-11 | 23.84 |
| 2007-05-10 | 25.65 |
| 2007-05-09 | 26.55 |
| 2007-05-08 | 25.34 |
| 2007-05-07 | 26.85 |
| 2007-05-04 | 25.95 |
| 2007-05-03 | 25.04 |
| 2007-05-02 | 23.54 |
| 2007-04-30 | 22.93 |
| 2007-04-27 | 23.84 |
| 2007-04-26 | 24.98 |
| 2007-04-25 | 23.79 |
| 2007-04-24 | 24.39 |
| 2007-04-23 | 24.68 |
| 2007-04-20 | 23.79 |
| 2007-04-19 | 22.60 |
| 2007-04-18 | 25.88 |
| 2007-04-17 | 25.28 |
| 2007-04-16 | 25.28 |
| 2007-04-13 | 22.60 |
| 2007-04-12 | 23.19 |
| 2007-04-11 | 23.79 |
| 2007-04-10 | 23.19 |
| 2007-04-04 | 22.30 |
| 2007-04-03 | 20.81 |
| 2007-04-02 | 19.31 |
| 2007-03-30 | 19.31 |
| 2007-03-29 | 19.61 |
| 2007-03-28 | 18.36 |
| 2007-03-27 | 19.20 |
| 2007-03-26 | 19.20 |
| 2007-03-23 | 18.84 |
| 2007-03-22 | 18.84 |
| 2007-03-21 | 17.88 |
| 2007-03-20 | 16.45 |
| 2007-03-19 | 15.74 |
| 2007-03-16 | 14.06 |
| 2007-03-15 | 13.83 |
| 2007-03-14 | 13.35 |
| 2007-03-13 | 15.97 |
| 2007-03-12 | 16.57 |
| 2007-03-09 | 15.14 |
| 2007-03-08 | 15.38 |
| 2007-03-07 | 13.59 |
| 2007-03-06 | 14.90 |
| 2007-03-05 | 12.39 |
| 2007-03-02 | 17.17 |
| 2007-03-01 | 16.69 |
| 2007-02-28 | 18.72 |
| 2007-02-27 | 20.81 |
| 2007-02-26 | 23.19 |
| 2007-02-23 | 24.09 |
| 2007-02-22 | 24.98 |
| 2007-02-21 | 23.79 |
| 2007-02-16 | 24.09 |
| 2007-02-15 | 23.79 |
| 2007-02-14 | 21.40 |
| 2007-02-13 | 21.10 |
| 2007-02-12 | 23.79 |
| 2007-02-09 | 24.09 |
| 2007-02-08 | 24.98 |
| 2007-02-07 | 24.39 |
| 2007-02-06 | 24.09 |
| 2007-02-05 | 22.89 |
| 2007-02-02 | 23.79 |
| 2007-02-01 | 22.89 |
| 2007-01-31 | 20.51 |
| 2007-01-30 | 22.89 |
| 2007-01-29 | 21.40 |
| 2007-01-26 | 21.70 |
| 2007-01-25 | 23.79 |
| 2007-01-24 | 24.68 |
| 2007-01-23 | 24.68 |
| 2007-01-22 | 24.68 |
| 2007-01-19 | 21.70 |
| 2007-01-18 | 21.70 |
| 2007-01-17 | 20.21 |
| 2007-01-16 | 20.21 |
| 2007-01-15 | 20.21 |
| 2007-01-12 | 18.00 |
| 2007-01-11 | 16.45 |
| 2007-01-10 | 17.53 |
| 2007-01-09 | 19.31 |
| 2007-01-08 | 20.51 |
| 2007-01-05 | 21.40 |
| 2007-01-04 | 20.21 |
| 2007-01-03 | 22.60 |
| 2007-01-02 | 22.00 |
| 2006-12-29 | 19.91 |
| 2006-12-28 | 19.91 |
| 2006-12-27 | 18.36 |
| 2006-12-22 | 16.09 |
| 2006-12-21 | 15.26 |
| 2006-12-20 | 15.62 |
| 2006-12-19 | 14.30 |
| 2006-12-18 | 15.26 |
| 2006-12-15 | 14.78 |
| 2006-12-14 | 14.06 |
| 2006-12-13 | 12.39 |
| 2006-12-12 | 13.47 |
| 2006-12-11 | 13.71 |
| 2006-12-08 | 12.87 |
| 2006-12-07 | 13.11 |
| 2006-12-06 | 14.30 |
| 2006-12-05 | 13.95 |
| 2006-12-04 | 12.39 |
| 2006-12-01 | 12.16 |
| 2006-11-30 | 13.95 |
| 2006-11-29 | 12.75 |
| 2006-11-28 | 12.04 |
| 2006-11-27 | 15.26 |
| 2006-11-24 | 15.26 |
| 2006-11-23 | 15.50 |
| 2006-11-22 | 15.50 |
| 2006-11-21 | 13.83 |
| 2006-11-20 | 13.23 |
| 2006-11-17 | 14.78 |
| 2006-11-16 | 14.54 |
| 2006-11-15 | 14.42 |
| 2006-11-14 | 12.99 |
| 2006-11-13 | 12.87 |
| 2006-11-10 | 12.87 |
| 2006-11-09 | 13.47 |
| 2006-11-08 | 12.63 |
| 2006-11-07 | 13.47 |
| 2006-11-06 | 13.23 |
| 2006-11-03 | 12.28 |
| 2006-11-02 | 12.04 |
| 2006-11-01 | 10.25 |
| 2006-10-31 | 9.65 |
| 2006-10-27 | 9.59 |
| 2006-10-26 | 9.82 |
| 2006-10-25 | 8.54 |
| 2006-10-24 | 8.42 |
| 2006-10-23 | 8.30 |
| 2006-10-20 | 8.42 |
| 2006-10-19 | 7.49 |
| 2006-10-18 | 7.84 |
| 2006-10-17 | 7.60 |
| 2006-10-16 | 7.72 |
| 2006-10-13 | 7.49 |
| 2006-10-12 | 6.90 |
| 2006-10-11 | 6.90 |
| 2006-10-10 | 6.78 |
| 2006-10-09 | 5.50 |
| 2006-10-06 | 7.02 |
| 2006-10-05 | 7.13 |
| 2006-10-04 | 5.38 |
| 2006-10-03 | 5.38 |
| 2006-09-29 | 5.03 |
| 2006-09-28 | 4.91 |
| 2006-09-27 | 4.91 |
| 2006-09-26 | 3.86 |
| 2006-09-25 | 5.03 |
| 2006-09-22 | 5.26 |
| 2006-09-21 | 5.38 |
| 2006-09-20 | 4.80 |
| 2006-09-19 | 3.86 |
| 2006-09-18 | 4.09 |
| 2006-09-15 | 3.39 |
| 2006-09-14 | 2.81 |
| 2006-09-13 | 2.92 |
| 2006-09-12 | 2.11 |
| 2006-09-11 | 0.94 |
| 2006-09-08 | 2.11 |
| 2006-09-07 | 1.87 |
| 2006-09-06 | 2.92 |
| 2006-09-05 | 3.86 |
| 2006-09-04 | 4.44 |
| 2006-09-01 | 3.74 |
| 2006-08-31 | 3.51 |
| 2006-08-30 | 2.81 |
| 2006-08-29 | 1.64 |
| 2006-08-28 | 0.82 |
| 2006-08-25 | 1.17 |
| 2006-08-24 | 0.58 |
| 2006-08-23 | 1.52 |
| 2006-08-22 | 1.87 |
| 2006-08-21 | 1.17 |
| 2006-08-18 | 3.16 |
| 2006-08-17 | 3.27 |
| 2006-08-16 | 3.74 |
| 2006-08-15 | 2.34 |
| 2006-08-14 | 2.69 |
| 2006-08-11 | 2.22 |
| 2006-08-10 | 1.99 |
| 2006-08-09 | 2.92 |
| 2006-08-08 | 0.94 |
| 2006-08-07 | 0.58 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 1.17 |
| 2006-08-02 | 1.17 |
| 2006-08-01 | 0.47 |
| 2006-07-31 | 0.58 |
| 2006-07-28 | 0.58 |
| 2006-07-27 | 0.23 |
| 2006-07-26 | -1.17 |
| 2006-07-25 | -1.64 |
| 2006-07-24 | -2.34 |
| 2006-07-21 | -2.34 |
| 2006-07-20 | -2.34 |
| 2006-07-19 | -4.68 |
| 2006-07-18 | -4.97 |
| 2006-07-17 | -4.97 |
| 2006-07-14 | -4.09 |
| 2006-07-13 | -3.22 |
| 2006-07-12 | -2.05 |
| 2006-07-11 | -2.34 |
| 2006-07-10 | -1.75 |
| 2006-07-07 | -2.63 |
| 2006-07-06 | -2.05 |
| 2006-07-05 | -3.51 |
| 2006-07-04 | -2.92 |
| 2006-07-03 | -2.92 |
| 2006-06-30 | -3.80 |
| 2006-06-29 | -5.85 |
| 2006-06-28 | -6.73 |
| 2006-06-27 | -6.14 |
| 2006-06-26 | -6.14 |
| 2006-06-23 | -6.14 |
| 2006-06-22 | -5.85 |
| 2006-06-21 | -7.31 |
| 2006-06-20 | -7.31 |
| 2006-06-19 | -6.14 |
| 2006-06-16 | -5.85 |
| 2006-06-15 | -8.19 |
| 2006-06-14 | -9.36 |
| 2006-06-13 | -9.65 |
| 2006-06-12 | -7.02 |
| 2006-06-09 | -7.31 |
| 2006-06-08 | -7.89 |
| 2006-06-07 | -5.85 |
| 2006-06-06 | -4.97 |
| 2006-06-05 | -4.68 |
| 2006-06-02 | -5.26 |
| 2006-06-01 | -7.31 |
| 2006-05-30 | -5.56 |
| 2006-05-29 | -4.97 |
| 2006-05-26 | -5.56 |
| 2006-05-25 | -6.73 |
| 2006-05-24 | -5.85 |
| 2006-05-23 | -5.85 |
| 2006-05-22 | -6.14 |
| 2006-05-19 | -3.22 |
| 2006-05-18 | -3.22 |
| 2006-05-17 | -1.75 |
| 2006-05-16 | -3.22 |
| 2006-05-15 | -2.63 |
| 2006-05-12 | -0.29 |
| 2006-05-11 | 1.17 |
| 2006-05-10 | 0.29 |
| 2006-05-09 | 0.58 |
| 2006-05-08 | 1.46 |
| 2006-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy