Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-09-30 | 290.44 |
| 2025-09-29 | 280.80 |
| 2025-09-26 | 271.16 |
| 2025-09-25 | 266.34 |
| 2025-09-24 | 266.34 |
| 2025-09-23 | 263.93 |
| 2025-09-22 | 275.98 |
| 2025-09-19 | 263.93 |
| 2025-09-18 | 266.34 |
| 2025-09-17 | 271.16 |
| 2025-09-16 | 283.21 |
| 2025-09-15 | 283.21 |
| 2025-09-12 | 290.44 |
| 2025-09-11 | 283.21 |
| 2025-09-10 | 283.21 |
| 2025-09-09 | 290.44 |
| 2025-09-08 | 283.21 |
| 2025-09-05 | 283.21 |
| 2025-09-04 | 261.52 |
| 2025-09-03 | 288.03 |
| 2025-09-02 | 302.49 |
| 2025-09-01 | 304.90 |
| 2025-08-29 | 309.72 |
| 2025-08-28 | 278.39 |
| 2025-08-27 | 290.44 |
| 2025-08-26 | 271.16 |
| 2025-08-25 | 290.44 |
| 2025-08-22 | 283.21 |
| 2025-08-21 | 288.03 |
| 2025-08-20 | 275.98 |
| 2025-08-19 | 271.16 |
| 2025-08-18 | 278.39 |
| 2025-08-15 | 271.16 |
| 2025-08-14 | 285.62 |
| 2025-08-13 | 268.75 |
| 2025-08-12 | 256.70 |
| 2025-08-11 | 254.29 |
| 2025-08-08 | 242.24 |
| 2025-08-07 | 235.01 |
| 2025-08-06 | 239.83 |
| 2025-08-05 | 239.83 |
| 2025-08-04 | 249.47 |
| 2025-08-01 | 218.14 |
| 2025-07-31 | 215.73 |
| 2025-07-30 | 227.78 |
| 2025-07-29 | 227.78 |
| 2025-07-28 | 213.32 |
| 2025-07-25 | 210.90 |
| 2025-07-24 | 206.08 |
| 2025-07-23 | 206.08 |
| 2025-07-22 | 201.26 |
| 2025-07-21 | 196.44 |
| 2025-07-18 | 184.39 |
| 2025-07-17 | 184.39 |
| 2025-07-16 | 181.98 |
| 2025-07-15 | 189.21 |
| 2025-07-14 | 189.21 |
| 2025-07-11 | 196.44 |
| 2025-07-10 | 194.03 |
| 2025-07-09 | 184.39 |
| 2025-07-08 | 181.98 |
| 2025-07-07 | 184.39 |
| 2025-07-04 | 191.62 |
| 2025-07-03 | 191.62 |
| 2025-07-02 | 194.03 |
| 2025-06-30 | 196.44 |
| 2025-06-27 | 198.85 |
| 2025-06-26 | 201.26 |
| 2025-06-25 | 189.21 |
| 2025-06-24 | 189.21 |
| 2025-06-23 | 210.90 |
| 2025-06-20 | 206.08 |
| 2025-06-19 | 215.73 |
| 2025-06-18 | 225.37 |
| 2025-06-17 | 222.96 |
| 2025-06-16 | 232.60 |
| 2025-06-13 | 239.83 |
| 2025-06-12 | 227.78 |
| 2025-06-11 | 218.14 |
| 2025-06-10 | 218.14 |
| 2025-06-09 | 213.32 |
| 2025-06-06 | 225.37 |
| 2025-06-05 | 239.83 |
| 2025-06-04 | 201.26 |
| 2025-06-03 | 208.49 |
| 2025-06-02 | 215.73 |
| 2025-05-30 | 194.03 |
| 2025-05-29 | 194.03 |
| 2025-05-28 | 194.03 |
| 2025-05-27 | 189.21 |
| 2025-05-26 | 184.39 |
| 2025-05-23 | 174.75 |
| 2025-05-22 | 169.93 |
| 2025-05-21 | 169.93 |
| 2025-05-20 | 165.11 |
| 2025-05-19 | 165.11 |
| 2025-05-16 | 165.11 |
| 2025-05-15 | 165.11 |
| 2025-05-14 | 165.11 |
| 2025-05-13 | 165.11 |
| 2025-05-12 | 165.11 |
| 2025-05-09 | 165.11 |
| 2025-05-08 | 165.11 |
| 2025-05-07 | 165.11 |
| 2025-05-06 | 165.11 |
| 2025-05-02 | 165.11 |
| 2025-04-30 | 165.11 |
| 2025-04-29 | 162.70 |
| 2025-04-28 | 165.11 |
| 2025-04-25 | 160.29 |
| 2025-04-24 | 165.11 |
| 2025-04-23 | 165.11 |
| 2025-04-22 | 181.98 |
| 2025-04-17 | 189.21 |
| 2025-04-16 | 169.93 |
| 2025-04-15 | 165.11 |
| 2025-04-14 | 148.24 |
| 2025-04-11 | 143.42 |
| 2025-04-10 | 131.37 |
| 2025-04-09 | 131.37 |
| 2025-04-08 | 136.19 |
| 2025-04-07 | 136.19 |
| 2025-04-03 | 157.88 |
| 2025-04-02 | 160.29 |
| 2025-04-01 | 157.88 |
| 2025-03-31 | 157.88 |
| 2025-03-28 | 157.88 |
| 2025-03-27 | 157.88 |
| 2025-03-26 | 157.88 |
| 2025-03-25 | 157.88 |
| 2025-03-24 | 157.88 |
| 2025-03-21 | 157.88 |
| 2025-03-20 | 157.88 |
| 2025-03-19 | 157.88 |
| 2025-03-18 | 157.88 |
| 2025-03-17 | 157.88 |
| 2025-03-14 | 157.88 |
| 2025-03-13 | 150.65 |
| 2025-03-12 | 150.65 |
| 2025-03-11 | 145.83 |
| 2025-03-10 | 150.65 |
| 2025-03-07 | 153.06 |
| 2025-03-06 | 153.06 |
| 2025-03-05 | 148.24 |
| 2025-03-04 | 148.24 |
| 2025-03-03 | 148.24 |
| 2025-02-28 | 148.24 |
| 2025-02-27 | 148.24 |
| 2025-02-26 | 150.65 |
| 2025-02-25 | 150.65 |
| 2025-02-24 | 143.42 |
| 2025-02-21 | 145.83 |
| 2025-02-20 | 153.06 |
| 2025-02-19 | 148.24 |
| 2025-02-18 | 145.83 |
| 2025-02-17 | 145.83 |
| 2025-02-14 | 148.24 |
| 2025-02-13 | 143.42 |
| 2025-02-12 | 143.42 |
| 2025-02-11 | 138.60 |
| 2025-02-10 | 138.60 |
| 2025-02-07 | 128.96 |
| 2025-02-06 | 131.37 |
| 2025-02-05 | 131.37 |
| 2025-02-04 | 131.37 |
| 2025-02-03 | 126.55 |
| 2025-01-28 | 126.55 |
| 2025-01-27 | 126.55 |
| 2025-01-24 | 128.96 |
| 2025-01-23 | 128.96 |
| 2025-01-22 | 126.55 |
| 2025-01-21 | 126.55 |
| 2025-01-20 | 126.55 |
| 2025-01-17 | 126.55 |
| 2025-01-16 | 128.96 |
| 2025-01-15 | 128.96 |
| 2025-01-14 | 128.96 |
| 2025-01-13 | 124.14 |
| 2025-01-10 | 128.96 |
| 2025-01-09 | 128.96 |
| 2025-01-08 | 128.96 |
| 2025-01-07 | 128.96 |
| 2025-01-06 | 128.96 |
| 2025-01-03 | 128.96 |
| 2025-01-02 | 128.96 |
| 2024-12-31 | 131.37 |
| 2024-12-30 | 128.96 |
| 2024-12-27 | 128.96 |
| 2024-12-24 | 128.96 |
| 2024-12-23 | 128.96 |
| 2024-12-20 | 128.96 |
| 2024-12-19 | 128.96 |
| 2024-12-18 | 128.96 |
| 2024-12-17 | 124.14 |
| 2024-12-16 | 121.73 |
| 2024-12-13 | 121.73 |
| 2024-12-12 | 128.96 |
| 2024-12-11 | 133.78 |
| 2024-12-10 | 133.78 |
| 2024-12-09 | 131.37 |
| 2024-12-06 | 131.37 |
| 2024-12-05 | 136.19 |
| 2024-12-04 | 136.19 |
| 2024-12-03 | 141.01 |
| 2024-12-02 | 138.60 |
| 2024-11-29 | 138.60 |
| 2024-11-28 | 133.78 |
| 2024-11-27 | 133.78 |
| 2024-11-26 | 131.37 |
| 2024-11-25 | 131.37 |
| 2024-11-22 | 131.37 |
| 2024-11-21 | 136.19 |
| 2024-11-20 | 135.47 |
| 2024-11-19 | 133.31 |
| 2024-11-18 | 131.15 |
| 2024-11-15 | 131.15 |
| 2024-11-14 | 131.15 |
| 2024-11-13 | 131.15 |
| 2024-11-12 | 122.51 |
| 2024-11-11 | 135.47 |
| 2024-11-08 | 135.47 |
| 2024-11-07 | 135.47 |
| 2024-11-06 | 131.15 |
| 2024-11-05 | 135.47 |
| 2024-11-04 | 135.47 |
| 2024-11-01 | 135.47 |
| 2024-10-31 | 133.31 |
| 2024-10-30 | 133.31 |
| 2024-10-29 | 133.31 |
| 2024-10-28 | 133.31 |
| 2024-10-25 | 133.31 |
| 2024-10-24 | 133.31 |
| 2024-10-23 | 131.15 |
| 2024-10-22 | 126.83 |
| 2024-10-21 | 128.99 |
| 2024-10-18 | 133.31 |
| 2024-10-17 | 137.63 |
| 2024-10-16 | 137.63 |
| 2024-10-15 | 131.15 |
| 2024-10-14 | 124.67 |
| 2024-10-10 | 128.99 |
| 2024-10-09 | 126.83 |
| 2024-10-08 | 131.15 |
| 2024-10-07 | 141.95 |
| 2024-10-04 | 131.15 |
| 2024-10-03 | 122.51 |
| 2024-10-02 | 126.83 |
| 2024-09-30 | 124.67 |
| 2024-09-27 | 120.35 |
| 2024-09-26 | 120.35 |
| 2024-09-25 | 113.87 |
| 2024-09-24 | 111.71 |
| 2024-09-23 | 111.71 |
| 2024-09-20 | 109.55 |
| 2024-09-19 | 105.22 |
| 2024-09-17 | 100.90 |
| 2024-09-16 | 100.90 |
| 2024-09-13 | 100.90 |
| 2024-09-12 | 100.90 |
| 2024-09-11 | 98.74 |
| 2024-09-10 | 103.06 |
| 2024-09-09 | 103.06 |
| 2024-09-05 | 103.06 |
| 2024-09-04 | 103.06 |
| 2024-09-03 | 103.06 |
| 2024-09-02 | 103.06 |
| 2024-08-30 | 100.90 |
| 2024-08-29 | 105.22 |
| 2024-08-28 | 105.22 |
| 2024-08-27 | 103.06 |
| 2024-08-26 | 103.06 |
| 2024-08-23 | 105.22 |
| 2024-08-22 | 107.38 |
| 2024-08-21 | 109.55 |
| 2024-08-20 | 111.71 |
| 2024-08-19 | 113.87 |
| 2024-08-16 | 113.87 |
| 2024-08-15 | 113.87 |
| 2024-08-14 | 113.87 |
| 2024-08-13 | 116.03 |
| 2024-08-12 | 113.87 |
| 2024-08-09 | 113.87 |
| 2024-08-08 | 113.87 |
| 2024-08-07 | 116.03 |
| 2024-08-06 | 111.71 |
| 2024-08-05 | 109.55 |
| 2024-08-02 | 118.19 |
| 2024-08-01 | 113.87 |
| 2024-07-31 | 116.03 |
| 2024-07-30 | 116.03 |
| 2024-07-29 | 116.03 |
| 2024-07-26 | 116.03 |
| 2024-07-25 | 118.19 |
| 2024-07-24 | 124.67 |
| 2024-07-23 | 124.67 |
| 2024-07-22 | 124.67 |
| 2024-07-19 | 124.67 |
| 2024-07-18 | 126.83 |
| 2024-07-17 | 126.83 |
| 2024-07-16 | 131.15 |
| 2024-07-15 | 137.63 |
| 2024-07-12 | 137.63 |
| 2024-07-11 | 137.63 |
| 2024-07-10 | 137.63 |
| 2024-07-09 | 137.63 |
| 2024-07-08 | 128.99 |
| 2024-07-05 | 128.99 |
| 2024-07-04 | 135.47 |
| 2024-07-03 | 135.47 |
| 2024-07-02 | 128.99 |
| 2024-06-28 | 126.83 |
| 2024-06-27 | 126.83 |
| 2024-06-26 | 128.99 |
| 2024-06-25 | 128.99 |
| 2024-06-24 | 128.99 |
| 2024-06-21 | 128.99 |
| 2024-06-20 | 128.99 |
| 2024-06-19 | 128.99 |
| 2024-06-18 | 128.99 |
| 2024-06-17 | 128.99 |
| 2024-06-14 | 128.99 |
| 2024-06-13 | 124.67 |
| 2024-06-12 | 139.79 |
| 2024-06-11 | 148.43 |
| 2024-06-07 | 148.43 |
| 2024-06-06 | 148.43 |
| 2024-06-05 | 148.43 |
| 2024-06-04 | 148.43 |
| 2024-06-03 | 157.07 |
| 2024-05-31 | 157.07 |
| 2024-05-30 | 157.07 |
| 2024-05-29 | 154.91 |
| 2024-05-28 | 154.91 |
| 2024-05-27 | 150.59 |
| 2024-05-24 | 150.59 |
| 2024-05-23 | 152.75 |
| 2024-05-22 | 157.07 |
| 2024-05-21 | 157.07 |
| 2024-05-20 | 165.71 |
| 2024-05-17 | 157.07 |
| 2024-05-16 | 157.07 |
| 2024-05-14 | 157.07 |
| 2024-05-13 | 157.07 |
| 2024-05-10 | 157.07 |
| 2024-05-09 | 159.23 |
| 2024-05-08 | 154.91 |
| 2024-05-07 | 154.91 |
| 2024-05-06 | 154.91 |
| 2024-05-03 | 154.91 |
| 2024-05-02 | 154.91 |
| 2024-04-30 | 154.91 |
| 2024-04-29 | 150.59 |
| 2024-04-26 | 150.59 |
| 2024-04-25 | 146.27 |
| 2024-04-24 | 146.27 |
| 2024-04-23 | 144.11 |
| 2024-04-22 | 148.43 |
| 2024-04-19 | 148.43 |
| 2024-04-18 | 148.43 |
| 2024-04-17 | 146.27 |
| 2024-04-16 | 146.27 |
| 2024-04-15 | 148.43 |
| 2024-04-12 | 152.75 |
| 2024-04-11 | 148.43 |
| 2024-04-10 | 146.27 |
| 2024-04-09 | 146.27 |
| 2024-04-08 | 124.67 |
| 2024-04-05 | 120.35 |
| 2024-04-03 | 116.03 |
| 2024-04-02 | 116.03 |
| 2024-03-28 | 107.38 |
| 2024-03-27 | 113.87 |
| 2024-03-26 | 113.87 |
| 2024-03-25 | 113.87 |
| 2024-03-22 | 113.87 |
| 2024-03-21 | 113.87 |
| 2024-03-20 | 111.71 |
| 2024-03-19 | 116.03 |
| 2024-03-18 | 120.35 |
| 2024-03-15 | 111.71 |
| 2024-03-14 | 105.22 |
| 2024-03-13 | 103.06 |
| 2024-03-12 | 103.06 |
| 2024-03-11 | 103.06 |
| 2024-03-08 | 113.87 |
| 2024-03-07 | 113.87 |
| 2024-03-06 | 113.87 |
| 2024-03-05 | 113.87 |
| 2024-03-04 | 113.87 |
| 2024-03-01 | 113.87 |
| 2024-02-29 | 113.87 |
| 2024-02-28 | 113.87 |
| 2024-02-27 | 113.87 |
| 2024-02-26 | 113.87 |
| 2024-02-23 | 113.87 |
| 2024-02-22 | 113.87 |
| 2024-02-21 | 113.87 |
| 2024-02-20 | 120.35 |
| 2024-02-19 | 120.35 |
| 2024-02-16 | 120.35 |
| 2024-02-15 | 100.90 |
| 2024-02-14 | 100.90 |
| 2024-02-09 | 100.90 |
| 2024-02-08 | 100.90 |
| 2024-02-07 | 103.06 |
| 2024-02-06 | 103.06 |
| 2024-02-05 | 103.06 |
| 2024-02-02 | 105.22 |
| 2024-02-01 | 105.22 |
| 2024-01-31 | 105.22 |
| 2024-01-30 | 105.22 |
| 2024-01-29 | 105.22 |
| 2024-01-26 | 105.22 |
| 2024-01-25 | 105.22 |
| 2024-01-24 | 105.22 |
| 2024-01-23 | 105.22 |
| 2024-01-22 | 105.22 |
| 2024-01-19 | 107.38 |
| 2024-01-18 | 107.38 |
| 2024-01-17 | 107.38 |
| 2024-01-16 | 107.38 |
| 2024-01-15 | 107.38 |
| 2024-01-12 | 105.22 |
| 2024-01-11 | 105.22 |
| 2024-01-10 | 109.55 |
| 2024-01-09 | 107.38 |
| 2024-01-08 | 107.38 |
| 2024-01-05 | 107.38 |
| 2024-01-04 | 107.38 |
| 2024-01-03 | 107.38 |
| 2024-01-02 | 107.38 |
| 2023-12-29 | 107.38 |
| 2023-12-28 | 105.22 |
| 2023-12-27 | 105.22 |
| 2023-12-22 | 105.22 |
| 2023-12-21 | 105.22 |
| 2023-12-20 | 103.06 |
| 2023-12-19 | 103.06 |
| 2023-12-18 | 103.06 |
| 2023-12-15 | 103.06 |
| 2023-12-14 | 103.06 |
| 2023-12-13 | 103.06 |
| 2023-12-12 | 103.06 |
| 2023-12-11 | 100.90 |
| 2023-12-08 | 100.90 |
| 2023-12-07 | 100.90 |
| 2023-12-06 | 107.38 |
| 2023-12-05 | 107.38 |
| 2023-12-04 | 116.03 |
| 2023-12-01 | 118.19 |
| 2023-11-30 | 118.19 |
| 2023-11-29 | 111.71 |
| 2023-11-28 | 111.71 |
| 2023-11-27 | 111.71 |
| 2023-11-24 | 111.71 |
| 2023-11-23 | 111.71 |
| 2023-11-22 | 111.71 |
| 2023-11-21 | 111.71 |
| 2023-11-20 | 111.71 |
| 2023-11-17 | 107.38 |
| 2023-11-16 | 111.71 |
| 2023-11-15 | 116.03 |
| 2023-11-14 | 108.17 |
| 2023-11-13 | 108.17 |
| 2023-11-10 | 108.17 |
| 2023-11-09 | 108.17 |
| 2023-11-08 | 108.17 |
| 2023-11-07 | 106.21 |
| 2023-11-06 | 106.21 |
| 2023-11-03 | 106.21 |
| 2023-11-02 | 102.28 |
| 2023-11-01 | 94.42 |
| 2023-10-31 | 110.13 |
| 2023-10-30 | 110.13 |
| 2023-10-27 | 110.13 |
| 2023-10-26 | 110.13 |
| 2023-10-25 | 110.13 |
| 2023-10-24 | 106.21 |
| 2023-10-20 | 106.21 |
| 2023-10-19 | 106.21 |
| 2023-10-18 | 106.21 |
| 2023-10-17 | 106.21 |
| 2023-10-16 | 106.21 |
| 2023-10-13 | 106.21 |
| 2023-10-12 | 108.17 |
| 2023-10-11 | 108.17 |
| 2023-10-10 | 108.17 |
| 2023-10-09 | 108.17 |
| 2023-10-06 | 108.17 |
| 2023-10-05 | 108.17 |
| 2023-10-04 | 108.17 |
| 2023-10-03 | 108.17 |
| 2023-09-29 | 108.17 |
| 2023-09-28 | 108.17 |
| 2023-09-27 | 108.17 |
| 2023-09-26 | 110.13 |
| 2023-09-25 | 110.13 |
| 2023-09-22 | 110.13 |
| 2023-09-21 | 110.13 |
| 2023-09-20 | 110.13 |
| 2023-09-19 | 110.13 |
| 2023-09-18 | 110.13 |
| 2023-09-15 | 110.13 |
| 2023-09-14 | 106.21 |
| 2023-09-13 | 106.21 |
| 2023-09-12 | 104.24 |
| 2023-09-11 | 104.24 |
| 2023-09-07 | 106.21 |
| 2023-09-06 | 106.21 |
| 2023-09-05 | 106.21 |
| 2023-09-04 | 116.03 |
| 2023-08-31 | 119.95 |
| 2023-08-30 | 119.95 |
| 2023-08-29 | 119.95 |
| 2023-08-28 | 116.03 |
| 2023-08-25 | 116.03 |
| 2023-08-24 | 114.06 |
| 2023-08-23 | 116.03 |
| 2023-08-22 | 112.10 |
| 2023-08-21 | 112.10 |
| 2023-08-18 | 112.10 |
| 2023-08-17 | 110.13 |
| 2023-08-16 | 110.13 |
| 2023-08-15 | 110.13 |
| 2023-08-14 | 110.13 |
| 2023-08-11 | 116.03 |
| 2023-08-10 | 116.03 |
| 2023-08-09 | 116.03 |
| 2023-08-08 | 116.03 |
| 2023-08-07 | 116.03 |
| 2023-08-04 | 116.03 |
| 2023-08-03 | 102.28 |
| 2023-08-02 | 102.28 |
| 2023-08-01 | 108.17 |
| 2023-07-31 | 123.88 |
| 2023-07-28 | 125.85 |
| 2023-07-27 | 125.85 |
| 2023-07-26 | 125.85 |
| 2023-07-25 | 125.85 |
| 2023-07-24 | 125.85 |
| 2023-07-21 | 125.85 |
| 2023-07-20 | 125.85 |
| 2023-07-19 | 121.92 |
| 2023-07-18 | 121.92 |
| 2023-07-14 | 116.03 |
| 2023-07-13 | 114.06 |
| 2023-07-12 | 112.10 |
| 2023-07-11 | 112.10 |
| 2023-07-10 | 112.10 |
| 2023-07-07 | 112.10 |
| 2023-07-06 | 112.10 |
| 2023-07-05 | 112.10 |
| 2023-07-04 | 112.10 |
| 2023-07-03 | 112.10 |
| 2023-06-30 | 112.10 |
| 2023-06-29 | 108.17 |
| 2023-06-28 | 108.17 |
| 2023-06-27 | 108.17 |
| 2023-06-26 | 108.17 |
| 2023-06-23 | 108.17 |
| 2023-06-21 | 106.21 |
| 2023-06-20 | 98.35 |
| 2023-06-19 | 114.06 |
| 2023-06-16 | 114.06 |
| 2023-06-15 | 96.39 |
| 2023-06-14 | 94.42 |
| 2023-06-13 | 88.53 |
| 2023-06-12 | 88.53 |
| 2023-06-09 | 88.53 |
| 2023-06-08 | 88.53 |
| 2023-06-07 | 88.53 |
| 2023-06-06 | 88.53 |
| 2023-06-05 | 94.42 |
| 2023-06-02 | 94.42 |
| 2023-06-01 | 92.46 |
| 2023-05-31 | 92.46 |
| 2023-05-30 | 94.42 |
| 2023-05-29 | 88.53 |
| 2023-05-25 | 88.53 |
| 2023-05-24 | 88.53 |
| 2023-05-23 | 88.53 |
| 2023-05-22 | 88.53 |
| 2023-05-19 | 88.53 |
| 2023-05-18 | 88.53 |
| 2023-05-17 | 88.53 |
| 2023-05-16 | 88.53 |
| 2023-05-15 | 88.53 |
| 2023-05-12 | 96.39 |
| 2023-05-11 | 106.21 |
| 2023-05-10 | 106.21 |
| 2023-05-09 | 106.21 |
| 2023-05-08 | 106.21 |
| 2023-05-05 | 106.21 |
| 2023-05-04 | 106.21 |
| 2023-05-03 | 106.21 |
| 2023-05-02 | 106.21 |
| 2023-04-28 | 106.21 |
| 2023-04-27 | 106.21 |
| 2023-04-26 | 106.21 |
| 2023-04-25 | 106.21 |
| 2023-04-24 | 110.13 |
| 2023-04-21 | 112.10 |
| 2023-04-20 | 114.06 |
| 2023-04-19 | 116.03 |
| 2023-04-18 | 116.03 |
| 2023-04-17 | 112.10 |
| 2023-04-14 | 102.28 |
| 2023-04-13 | 102.28 |
| 2023-04-12 | 102.28 |
| 2023-04-11 | 102.28 |
| 2023-04-06 | 102.28 |
| 2023-04-04 | 102.28 |
| 2023-04-03 | 110.13 |
| 2023-03-31 | 110.13 |
| 2023-03-30 | 104.24 |
| 2023-03-29 | 110.13 |
| 2023-03-28 | 110.13 |
| 2023-03-27 | 110.13 |
| 2023-03-24 | 110.13 |
| 2023-03-23 | 110.13 |
| 2023-03-22 | 110.13 |
| 2023-03-21 | 110.13 |
| 2023-03-20 | 110.13 |
| 2023-03-17 | 110.13 |
| 2023-03-16 | 110.13 |
| 2023-03-15 | 104.24 |
| 2023-03-14 | 104.24 |
| 2023-03-13 | 104.24 |
| 2023-03-10 | 110.13 |
| 2023-03-09 | 112.10 |
| 2023-03-08 | 112.10 |
| 2023-03-07 | 112.10 |
| 2023-03-06 | 112.10 |
| 2023-03-03 | 112.10 |
| 2023-03-02 | 112.10 |
| 2023-03-01 | 112.10 |
| 2023-02-28 | 123.88 |
| 2023-02-27 | 117.99 |
| 2023-02-24 | 121.92 |
| 2023-02-23 | 121.92 |
| 2023-02-22 | 121.92 |
| 2023-02-21 | 123.88 |
| 2023-02-20 | 112.10 |
| 2023-02-17 | 123.88 |
| 2023-02-16 | 123.88 |
| 2023-02-15 | 125.85 |
| 2023-02-14 | 108.17 |
| 2023-02-13 | 110.13 |
| 2023-02-10 | 110.13 |
| 2023-02-09 | 110.13 |
| 2023-02-08 | 110.13 |
| 2023-02-07 | 110.13 |
| 2023-02-06 | 108.17 |
| 2023-02-03 | 108.17 |
| 2023-02-02 | 108.17 |
| 2023-02-01 | 117.99 |
| 2023-01-31 | 117.99 |
| 2023-01-30 | 114.06 |
| 2023-01-27 | 110.13 |
| 2023-01-26 | 110.13 |
| 2023-01-20 | 113.73 |
| 2023-01-19 | 102.95 |
| 2023-01-18 | 115.52 |
| 2023-01-17 | 102.95 |
| 2023-01-16 | 104.75 |
| 2023-01-13 | 108.34 |
| 2023-01-12 | 104.75 |
| 2023-01-11 | 97.56 |
| 2023-01-10 | 104.75 |
| 2023-01-09 | 104.75 |
| 2023-01-06 | 104.75 |
| 2023-01-05 | 99.36 |
| 2023-01-04 | 104.75 |
| 2023-01-03 | 110.13 |
| 2022-12-30 | 104.75 |
| 2022-12-29 | 101.15 |
| 2022-12-28 | 101.15 |
| 2022-12-23 | 99.36 |
| 2022-12-22 | 99.36 |
| 2022-12-21 | 99.36 |
| 2022-12-20 | 99.36 |
| 2022-12-19 | 92.17 |
| 2022-12-16 | 90.38 |
| 2022-12-15 | 90.38 |
| 2022-12-14 | 90.38 |
| 2022-12-13 | 90.38 |
| 2022-12-12 | 88.58 |
| 2022-12-09 | 88.58 |
| 2022-12-08 | 88.58 |
| 2022-12-07 | 86.79 |
| 2022-12-06 | 86.79 |
| 2022-12-05 | 84.99 |
| 2022-12-02 | 81.40 |
| 2022-12-01 | 83.19 |
| 2022-11-30 | 83.19 |
| 2022-11-29 | 79.60 |
| 2022-11-28 | 74.21 |
| 2022-11-25 | 76.01 |
| 2022-11-24 | 74.21 |
| 2022-11-23 | 77.81 |
| 2022-11-22 | 77.81 |
| 2022-11-21 | 77.81 |
| 2022-11-18 | 77.81 |
| 2022-11-17 | 77.81 |
| 2022-11-16 | 81.40 |
| 2022-11-15 | 81.40 |
| 2022-11-14 | 81.40 |
| 2022-11-11 | 81.40 |
| 2022-11-10 | 77.81 |
| 2022-11-09 | 83.19 |
| 2022-11-08 | 83.19 |
| 2022-11-07 | 83.19 |
| 2022-11-04 | 84.99 |
| 2022-11-03 | 84.99 |
| 2022-11-02 | 84.99 |
| 2022-11-01 | 84.99 |
| 2022-10-31 | 83.19 |
| 2022-10-28 | 84.99 |
| 2022-10-27 | 84.99 |
| 2022-10-26 | 84.99 |
| 2022-10-25 | 83.19 |
| 2022-10-24 | 83.19 |
| 2022-10-21 | 84.99 |
| 2022-10-20 | 90.38 |
| 2022-10-19 | 86.79 |
| 2022-10-18 | 86.79 |
| 2022-10-17 | 86.79 |
| 2022-10-14 | 86.79 |
| 2022-10-13 | 84.99 |
| 2022-10-12 | 84.99 |
| 2022-10-11 | 84.99 |
| 2022-10-10 | 84.99 |
| 2022-10-07 | 88.58 |
| 2022-10-06 | 90.38 |
| 2022-10-05 | 86.79 |
| 2022-10-03 | 83.19 |
| 2022-09-30 | 86.79 |
| 2022-09-29 | 84.99 |
| 2022-09-28 | 79.60 |
| 2022-09-27 | 90.38 |
| 2022-09-26 | 84.99 |
| 2022-09-23 | 88.58 |
| 2022-09-22 | 83.19 |
| 2022-09-21 | 97.56 |
| 2022-09-20 | 99.36 |
| 2022-09-19 | 99.36 |
| 2022-09-16 | 99.36 |
| 2022-09-15 | 99.36 |
| 2022-09-14 | 97.56 |
| 2022-09-13 | 99.36 |
| 2022-09-09 | 99.36 |
| 2022-09-08 | 90.38 |
| 2022-09-07 | 90.38 |
| 2022-09-06 | 90.38 |
| 2022-09-05 | 90.38 |
| 2022-09-02 | 88.58 |
| 2022-09-01 | 88.58 |
| 2022-08-31 | 88.58 |
| 2022-08-30 | 84.99 |
| 2022-08-29 | 84.99 |
| 2022-08-26 | 84.99 |
| 2022-08-25 | 84.99 |
| 2022-08-24 | 83.19 |
| 2022-08-23 | 93.97 |
| 2022-08-22 | 93.97 |
| 2022-08-19 | 93.97 |
| 2022-08-18 | 99.36 |
| 2022-08-17 | 99.36 |
| 2022-08-16 | 99.36 |
| 2022-08-15 | 95.77 |
| 2022-08-12 | 95.77 |
| 2022-08-11 | 93.97 |
| 2022-08-10 | 93.97 |
| 2022-08-09 | 93.97 |
| 2022-08-08 | 93.97 |
| 2022-08-05 | 93.97 |
| 2022-08-04 | 97.56 |
| 2022-08-03 | 97.56 |
| 2022-08-02 | 97.56 |
| 2022-08-01 | 93.97 |
| 2022-07-29 | 93.97 |
| 2022-07-28 | 95.77 |
| 2022-07-27 | 95.77 |
| 2022-07-26 | 97.56 |
| 2022-07-25 | 97.56 |
| 2022-07-22 | 97.56 |
| 2022-07-21 | 95.77 |
| 2022-07-20 | 92.17 |
| 2022-07-19 | 92.17 |
| 2022-07-18 | 92.17 |
| 2022-07-15 | 92.17 |
| 2022-07-14 | 90.38 |
| 2022-07-13 | 93.97 |
| 2022-07-12 | 86.79 |
| 2022-07-11 | 88.58 |
| 2022-07-08 | 113.73 |
| 2022-07-07 | 113.73 |
| 2022-07-06 | 115.52 |
| 2022-07-05 | 115.52 |
| 2022-07-04 | 115.52 |
| 2022-06-30 | 120.91 |
| 2022-06-29 | 122.71 |
| 2022-06-28 | 124.50 |
| 2022-06-27 | 117.32 |
| 2022-06-24 | 117.32 |
| 2022-06-23 | 122.71 |
| 2022-06-22 | 122.71 |
| 2022-06-21 | 115.52 |
| 2022-06-20 | 122.71 |
| 2022-06-17 | 122.71 |
| 2022-06-16 | 124.50 |
| 2022-06-15 | 128.09 |
| 2022-06-14 | 129.89 |
| 2022-06-13 | 128.09 |
| 2022-06-10 | 128.09 |
| 2022-06-09 | 131.69 |
| 2022-06-08 | 135.28 |
| 2022-06-07 | 128.09 |
| 2022-06-06 | 128.09 |
| 2022-06-02 | 128.09 |
| 2022-06-01 | 126.30 |
| 2022-05-31 | 128.09 |
| 2022-05-30 | 124.50 |
| 2022-05-27 | 124.50 |
| 2022-05-26 | 122.71 |
| 2022-05-25 | 122.71 |
| 2022-05-24 | 120.91 |
| 2022-05-23 | 120.91 |
| 2022-05-20 | 115.52 |
| 2022-05-19 | 113.73 |
| 2022-05-18 | 113.73 |
| 2022-05-17 | 113.73 |
| 2022-05-16 | 111.93 |
| 2022-05-13 | 111.93 |
| 2022-05-12 | 104.75 |
| 2022-05-11 | 110.13 |
| 2022-05-10 | 110.13 |
| 2022-05-06 | 119.11 |
| 2022-05-05 | 119.11 |
| 2022-05-04 | 119.11 |
| 2022-05-03 | 124.50 |
| 2022-04-29 | 124.50 |
| 2022-04-28 | 110.13 |
| 2022-04-27 | 108.34 |
| 2022-04-26 | 108.34 |
| 2022-04-25 | 111.93 |
| 2022-04-22 | 111.93 |
| 2022-04-21 | 111.93 |
| 2022-04-20 | 111.93 |
| 2022-04-19 | 110.13 |
| 2022-04-14 | 108.34 |
| 2022-04-13 | 108.34 |
| 2022-04-12 | 108.34 |
| 2022-04-11 | 110.13 |
| 2022-04-08 | 110.13 |
| 2022-04-07 | 110.13 |
| 2022-04-06 | 110.13 |
| 2022-04-04 | 108.34 |
| 2022-04-01 | 108.34 |
| 2022-03-31 | 108.34 |
| 2022-03-30 | 104.75 |
| 2022-03-29 | 104.75 |
| 2022-03-28 | 99.36 |
| 2022-03-25 | 101.15 |
| 2022-03-24 | 95.77 |
| 2022-03-23 | 97.56 |
| 2022-03-22 | 92.17 |
| 2022-03-21 | 93.97 |
| 2022-03-18 | 90.38 |
| 2022-03-17 | 88.58 |
| 2022-03-16 | 86.79 |
| 2022-03-15 | 77.81 |
| 2022-03-14 | 79.60 |
| 2022-03-11 | 79.60 |
| 2022-03-10 | 79.60 |
| 2022-03-09 | 79.60 |
| 2022-03-08 | 86.79 |
| 2022-03-07 | 88.58 |
| 2022-03-04 | 88.58 |
| 2022-03-03 | 88.58 |
| 2022-03-02 | 86.79 |
| 2022-03-01 | 86.79 |
| 2022-02-28 | 90.38 |
| 2022-02-25 | 88.58 |
| 2022-02-24 | 88.58 |
| 2022-02-23 | 88.58 |
| 2022-02-22 | 88.58 |
| 2022-02-21 | 90.38 |
| 2022-02-18 | 90.38 |
| 2022-02-17 | 92.17 |
| 2022-02-16 | 93.97 |
| 2022-02-15 | 93.97 |
| 2022-02-14 | 97.56 |
| 2022-02-11 | 97.56 |
| 2022-02-10 | 101.15 |
| 2022-02-09 | 90.38 |
| 2022-02-08 | 88.58 |
| 2022-02-07 | 84.99 |
| 2022-02-04 | 88.58 |
| 2022-01-31 | 88.58 |
| 2022-01-28 | 84.99 |
| 2022-01-27 | 84.99 |
| 2022-01-26 | 84.99 |
| 2022-01-25 | 86.79 |
| 2022-01-24 | 86.79 |
| 2022-01-21 | 88.58 |
| 2022-01-20 | 86.79 |
| 2022-01-19 | 88.58 |
| 2022-01-18 | 88.58 |
| 2022-01-17 | 88.58 |
| 2022-01-14 | 84.99 |
| 2022-01-13 | 86.79 |
| 2022-01-12 | 90.38 |
| 2022-01-11 | 88.58 |
| 2022-01-10 | 88.58 |
| 2022-01-07 | 93.97 |
| 2022-01-06 | 92.17 |
| 2022-01-05 | 92.17 |
| 2022-01-04 | 101.15 |
| 2022-01-03 | 104.75 |
| 2021-12-31 | 104.75 |
| 2021-12-30 | 97.56 |
| 2021-12-29 | 88.58 |
| 2021-12-28 | 92.17 |
| 2021-12-24 | 86.79 |
| 2021-12-23 | 90.38 |
| 2021-12-22 | 92.17 |
| 2021-12-21 | 93.69 |
| 2021-12-20 | 95.20 |
| 2021-12-17 | 95.20 |
| 2021-12-16 | 95.20 |
| 2021-12-15 | 96.71 |
| 2021-12-14 | 95.20 |
| 2021-12-13 | 95.20 |
| 2021-12-10 | 90.66 |
| 2021-12-09 | 96.71 |
| 2021-12-08 | 95.20 |
| 2021-12-07 | 96.71 |
| 2021-12-06 | 93.69 |
| 2021-12-03 | 101.25 |
| 2021-12-02 | 92.17 |
| 2021-12-01 | 90.66 |
| 2021-11-30 | 89.15 |
| 2021-11-29 | 89.15 |
| 2021-11-26 | 89.15 |
| 2021-11-25 | 89.15 |
| 2021-11-24 | 90.66 |
| 2021-11-23 | 86.12 |
| 2021-11-22 | 86.12 |
| 2021-11-19 | 86.12 |
| 2021-11-18 | 86.12 |
| 2021-11-17 | 87.63 |
| 2021-11-16 | 86.12 |
| 2021-11-15 | 86.12 |
| 2021-11-12 | 86.12 |
| 2021-11-11 | 87.63 |
| 2021-11-10 | 89.15 |
| 2021-11-09 | 87.63 |
| 2021-11-08 | 89.15 |
| 2021-11-05 | 86.12 |
| 2021-11-04 | 84.61 |
| 2021-11-03 | 84.61 |
| 2021-11-02 | 89.15 |
| 2021-11-01 | 93.69 |
| 2021-10-29 | 96.71 |
| 2021-10-28 | 93.69 |
| 2021-10-27 | 96.71 |
| 2021-10-26 | 96.71 |
| 2021-10-25 | 96.71 |
| 2021-10-22 | 96.71 |
| 2021-10-21 | 95.20 |
| 2021-10-20 | 99.74 |
| 2021-10-19 | 101.25 |
| 2021-10-18 | 102.77 |
| 2021-10-15 | 102.77 |
| 2021-10-12 | 102.77 |
| 2021-10-11 | 102.77 |
| 2021-10-08 | 99.74 |
| 2021-10-07 | 99.74 |
| 2021-10-06 | 101.25 |
| 2021-10-05 | 99.74 |
| 2021-10-04 | 101.25 |
| 2021-09-30 | 104.28 |
| 2021-09-29 | 102.77 |
| 2021-09-28 | 104.28 |
| 2021-09-27 | 105.79 |
| 2021-09-24 | 99.74 |
| 2021-09-23 | 90.66 |
| 2021-09-21 | 90.66 |
| 2021-09-20 | 92.17 |
| 2021-09-17 | 102.77 |
| 2021-09-16 | 96.71 |
| 2021-09-15 | 104.28 |
| 2021-09-14 | 104.28 |
| 2021-09-13 | 107.31 |
| 2021-09-10 | 111.85 |
| 2021-09-09 | 117.90 |
| 2021-09-08 | 114.87 |
| 2021-09-07 | 111.85 |
| 2021-09-06 | 110.33 |
| 2021-09-03 | 105.79 |
| 2021-09-02 | 105.79 |
| 2021-09-01 | 105.79 |
| 2021-08-31 | 104.28 |
| 2021-08-30 | 102.77 |
| 2021-08-27 | 102.77 |
| 2021-08-26 | 99.74 |
| 2021-08-25 | 98.23 |
| 2021-08-24 | 98.23 |
| 2021-08-23 | 96.71 |
| 2021-08-20 | 99.74 |
| 2021-08-19 | 101.25 |
| 2021-08-18 | 102.77 |
| 2021-08-17 | 101.56 |
| 2021-08-16 | 101.56 |
| 2021-08-13 | 101.56 |
| 2021-08-12 | 100.10 |
| 2021-08-11 | 98.63 |
| 2021-08-10 | 98.63 |
| 2021-08-09 | 98.63 |
| 2021-08-06 | 101.56 |
| 2021-08-05 | 100.10 |
| 2021-08-04 | 100.10 |
| 2021-08-03 | 100.10 |
| 2021-08-02 | 101.56 |
| 2021-07-30 | 101.56 |
| 2021-07-29 | 101.56 |
| 2021-07-28 | 101.56 |
| 2021-07-27 | 104.48 |
| 2021-07-26 | 108.86 |
| 2021-07-23 | 104.48 |
| 2021-07-22 | 103.02 |
| 2021-07-21 | 103.02 |
| 2021-07-20 | 101.56 |
| 2021-07-19 | 104.48 |
| 2021-07-16 | 104.48 |
| 2021-07-15 | 104.48 |
| 2021-07-14 | 98.63 |
| 2021-07-13 | 101.56 |
| 2021-07-12 | 101.56 |
| 2021-07-09 | 98.63 |
| 2021-07-08 | 95.71 |
| 2021-07-07 | 82.57 |
| 2021-07-06 | 86.95 |
| 2021-07-05 | 86.95 |
| 2021-07-02 | 86.95 |
| 2021-06-30 | 86.95 |
| 2021-06-29 | 82.57 |
| 2021-06-28 | 82.57 |
| 2021-06-25 | 82.57 |
| 2021-06-24 | 76.73 |
| 2021-06-23 | 76.73 |
| 2021-06-22 | 70.88 |
| 2021-06-21 | 75.27 |
| 2021-06-18 | 78.19 |
| 2021-06-17 | 84.03 |
| 2021-06-16 | 84.03 |
| 2021-06-15 | 88.41 |
| 2021-06-11 | 97.17 |
| 2021-06-10 | 97.17 |
| 2021-06-09 | 100.10 |
| 2021-06-08 | 104.48 |
| 2021-06-07 | 107.40 |
| 2021-06-04 | 107.40 |
| 2021-06-03 | 108.86 |
| 2021-06-02 | 107.40 |
| 2021-06-01 | 104.48 |
| 2021-05-31 | 97.17 |
| 2021-05-28 | 98.63 |
| 2021-05-27 | 100.10 |
| 2021-05-26 | 103.02 |
| 2021-05-25 | 103.02 |
| 2021-05-24 | 103.02 |
| 2021-05-21 | 101.56 |
| 2021-05-20 | 107.40 |
| 2021-05-18 | 101.56 |
| 2021-05-17 | 101.56 |
| 2021-05-14 | 111.78 |
| 2021-05-13 | 108.86 |
| 2021-05-12 | 114.70 |
| 2021-05-11 | 116.16 |
| 2021-05-10 | 100.10 |
| 2021-05-07 | 94.25 |
| 2021-05-06 | 88.41 |
| 2021-05-05 | 94.25 |
| 2021-05-04 | 92.79 |
| 2021-05-03 | 91.33 |
| 2021-04-30 | 91.33 |
| 2021-04-29 | 91.33 |
| 2021-04-28 | 79.65 |
| 2021-04-27 | 76.73 |
| 2021-04-26 | 76.73 |
| 2021-04-23 | 76.73 |
| 2021-04-22 | 76.73 |
| 2021-04-21 | 73.81 |
| 2021-04-20 | 73.81 |
| 2021-04-19 | 72.34 |
| 2021-04-16 | 70.88 |
| 2021-04-15 | 67.96 |
| 2021-04-14 | 63.58 |
| 2021-04-13 | 57.74 |
| 2021-04-12 | 60.66 |
| 2021-04-09 | 63.58 |
| 2021-04-08 | 69.42 |
| 2021-04-07 | 78.19 |
| 2021-04-01 | 78.19 |
| 2021-03-31 | 73.81 |
| 2021-03-30 | 75.27 |
| 2021-03-29 | 70.88 |
| 2021-03-26 | 66.50 |
| 2021-03-25 | 60.66 |
| 2021-03-24 | 65.04 |
| 2021-03-23 | 70.88 |
| 2021-03-22 | 76.73 |
| 2021-03-19 | 76.73 |
| 2021-03-18 | 78.19 |
| 2021-03-17 | 85.49 |
| 2021-03-16 | 89.87 |
| 2021-03-15 | 95.71 |
| 2021-03-12 | 101.56 |
| 2021-03-11 | 103.02 |
| 2021-03-10 | 101.56 |
| 2021-03-09 | 101.56 |
| 2021-03-08 | 103.02 |
| 2021-03-05 | 100.10 |
| 2021-03-04 | 108.86 |
| 2021-03-03 | 110.32 |
| 2021-03-02 | 103.02 |
| 2021-03-01 | 107.40 |
| 2021-02-26 | 103.02 |
| 2021-02-25 | 114.70 |
| 2021-02-24 | 114.70 |
| 2021-02-23 | 111.78 |
| 2021-02-22 | 111.78 |
| 2021-02-19 | 111.78 |
| 2021-02-18 | 105.94 |
| 2021-02-17 | 110.32 |
| 2021-02-16 | 100.10 |
| 2021-02-11 | 95.71 |
| 2021-02-10 | 94.25 |
| 2021-02-09 | 95.71 |
| 2021-02-08 | 86.95 |
| 2021-02-05 | 81.11 |
| 2021-02-04 | 81.11 |
| 2021-02-03 | 81.11 |
| 2021-02-02 | 82.57 |
| 2021-02-01 | 84.03 |
| 2021-01-29 | 91.33 |
| 2021-01-28 | 82.57 |
| 2021-01-27 | 86.95 |
| 2021-01-26 | 79.65 |
| 2021-01-25 | 73.81 |
| 2021-01-22 | 78.19 |
| 2021-01-21 | 47.52 |
| 2021-01-20 | 47.52 |
| 2021-01-19 | 51.90 |
| 2021-01-18 | 53.36 |
| 2021-01-15 | 53.36 |
| 2021-01-14 | 47.52 |
| 2021-01-13 | 31.45 |
| 2021-01-12 | 32.91 |
| 2021-01-11 | 31.45 |
| 2021-01-08 | 34.37 |
| 2021-01-07 | 32.91 |
| 2021-01-06 | 32.91 |
| 2021-01-05 | 40.21 |
| 2021-01-04 | 29.99 |
| 2020-12-31 | 24.15 |
| 2020-12-30 | 24.15 |
| 2020-12-29 | 27.07 |
| 2020-12-28 | 29.99 |
| 2020-12-24 | 22.69 |
| 2020-12-23 | 24.15 |
| 2020-12-22 | 25.61 |
| 2020-12-21 | 28.53 |
| 2020-12-18 | 32.91 |
| 2020-12-17 | 32.91 |
| 2020-12-16 | 34.37 |
| 2020-12-15 | 32.91 |
| 2020-12-14 | 32.91 |
| 2020-12-11 | 31.45 |
| 2020-12-10 | 35.83 |
| 2020-12-09 | 31.45 |
| 2020-12-08 | 31.45 |
| 2020-12-07 | 31.45 |
| 2020-12-04 | 31.45 |
| 2020-12-03 | 31.45 |
| 2020-12-02 | 34.37 |
| 2020-12-01 | 38.75 |
| 2020-11-30 | 35.83 |
| 2020-11-27 | 34.37 |
| 2020-11-26 | 34.37 |
| 2020-11-25 | 34.37 |
| 2020-11-24 | 34.37 |
| 2020-11-23 | 34.37 |
| 2020-11-20 | 34.37 |
| 2020-11-19 | 30.42 |
| 2020-11-18 | 30.42 |
| 2020-11-17 | 30.42 |
| 2020-11-16 | 27.78 |
| 2020-11-13 | 22.51 |
| 2020-11-12 | 27.78 |
| 2020-11-11 | 27.78 |
| 2020-11-10 | 27.78 |
| 2020-11-09 | 27.78 |
| 2020-11-06 | 27.78 |
| 2020-11-05 | 27.78 |
| 2020-11-04 | 29.10 |
| 2020-11-03 | 29.10 |
| 2020-11-02 | 29.10 |
| 2020-10-30 | 29.10 |
| 2020-10-29 | 29.10 |
| 2020-10-28 | 29.10 |
| 2020-10-27 | 29.10 |
| 2020-10-23 | 29.10 |
| 2020-10-22 | 29.10 |
| 2020-10-21 | 29.10 |
| 2020-10-20 | 29.10 |
| 2020-10-19 | 30.42 |
| 2020-10-16 | 31.74 |
| 2020-10-15 | 31.74 |
| 2020-10-14 | 27.78 |
| 2020-10-12 | 27.78 |
| 2020-10-09 | 29.10 |
| 2020-10-08 | 31.74 |
| 2020-10-07 | 31.74 |
| 2020-10-06 | 31.74 |
| 2020-10-05 | 31.74 |
| 2020-09-30 | 34.37 |
| 2020-09-29 | 35.69 |
| 2020-09-28 | 35.69 |
| 2020-09-25 | 31.74 |
| 2020-09-24 | 34.37 |
| 2020-09-23 | 34.37 |
| 2020-09-22 | 34.37 |
| 2020-09-21 | 34.37 |
| 2020-09-18 | 34.37 |
| 2020-09-17 | 34.37 |
| 2020-09-16 | 35.69 |
| 2020-09-15 | 34.37 |
| 2020-09-14 | 34.37 |
| 2020-09-11 | 33.05 |
| 2020-09-10 | 33.05 |
| 2020-09-09 | 27.78 |
| 2020-09-08 | 27.78 |
| 2020-09-07 | 27.78 |
| 2020-09-04 | 27.78 |
| 2020-09-03 | 27.78 |
| 2020-09-02 | 30.42 |
| 2020-09-01 | 30.42 |
| 2020-08-31 | 30.42 |
| 2020-08-28 | 30.42 |
| 2020-08-27 | 30.42 |
| 2020-08-26 | 30.42 |
| 2020-08-25 | 30.42 |
| 2020-08-24 | 30.42 |
| 2020-08-21 | 30.42 |
| 2020-08-20 | 29.10 |
| 2020-08-19 | 27.78 |
| 2020-08-18 | 27.78 |
| 2020-08-17 | 27.78 |
| 2020-08-14 | 25.15 |
| 2020-08-13 | 25.15 |
| 2020-08-12 | 23.83 |
| 2020-08-11 | 23.83 |
| 2020-08-10 | 23.83 |
| 2020-08-07 | 23.83 |
| 2020-08-06 | 25.15 |
| 2020-08-05 | 25.15 |
| 2020-08-04 | 26.47 |
| 2020-08-03 | 25.15 |
| 2020-07-31 | 25.15 |
| 2020-07-30 | 25.15 |
| 2020-07-29 | 25.15 |
| 2020-07-28 | 27.78 |
| 2020-07-27 | 27.78 |
| 2020-07-24 | 27.78 |
| 2020-07-23 | 27.78 |
| 2020-07-22 | 29.10 |
| 2020-07-21 | 30.42 |
| 2020-07-20 | 31.74 |
| 2020-07-17 | 33.05 |
| 2020-07-16 | 27.78 |
| 2020-07-15 | 26.47 |
| 2020-07-14 | 22.51 |
| 2020-07-13 | 23.83 |
| 2020-07-10 | 17.24 |
| 2020-07-09 | 18.56 |
| 2020-07-08 | 15.93 |
| 2020-07-07 | 13.29 |
| 2020-07-06 | 11.98 |
| 2020-07-03 | 10.66 |
| 2020-07-02 | 11.98 |
| 2020-06-30 | 10.66 |
| 2020-06-29 | 13.29 |
| 2020-06-26 | 13.29 |
| 2020-06-24 | 15.93 |
| 2020-06-23 | 15.93 |
| 2020-06-22 | 15.93 |
| 2020-06-19 | 17.24 |
| 2020-06-18 | 15.93 |
| 2020-06-17 | 15.93 |
| 2020-06-16 | 21.20 |
| 2020-06-15 | 27.78 |
| 2020-06-12 | 27.78 |
| 2020-06-11 | 27.78 |
| 2020-06-10 | 29.10 |
| 2020-06-09 | 29.10 |
| 2020-06-08 | 27.78 |
| 2020-06-05 | 23.83 |
| 2020-06-04 | 23.83 |
| 2020-06-03 | 23.83 |
| 2020-06-02 | 21.20 |
| 2020-06-01 | 21.20 |
| 2020-05-29 | 21.20 |
| 2020-05-28 | 15.93 |
| 2020-05-27 | 15.93 |
| 2020-05-26 | 18.56 |
| 2020-05-25 | 11.98 |
| 2020-05-22 | 14.61 |
| 2020-05-21 | 15.93 |
| 2020-05-20 | 18.56 |
| 2020-05-19 | 18.56 |
| 2020-05-18 | 19.88 |
| 2020-05-15 | 21.20 |
| 2020-05-14 | 21.20 |
| 2020-05-13 | 18.56 |
| 2020-05-12 | 18.56 |
| 2020-05-11 | 22.51 |
| 2020-05-08 | 25.15 |
| 2020-05-07 | 22.51 |
| 2020-05-06 | 14.61 |
| 2020-05-05 | 14.61 |
| 2020-05-04 | 14.61 |
| 2020-04-29 | 15.93 |
| 2020-04-28 | 11.98 |
| 2020-04-27 | 10.66 |
| 2020-04-24 | 11.98 |
| 2020-04-23 | 13.29 |
| 2020-04-22 | 11.98 |
| 2020-04-21 | 11.98 |
| 2020-04-20 | 11.98 |
| 2020-04-17 | 9.34 |
| 2020-04-16 | 11.98 |
| 2020-04-15 | 11.98 |
| 2020-04-14 | 13.29 |
| 2020-04-09 | 5.39 |
| 2020-04-08 | 9.34 |
| 2020-04-07 | 9.34 |
| 2020-04-06 | 5.39 |
| 2020-04-03 | 13.29 |
| 2020-04-02 | 13.29 |
| 2020-04-01 | 13.29 |
| 2020-03-31 | 13.29 |
| 2020-03-30 | 13.29 |
| 2020-03-27 | 15.93 |
| 2020-03-26 | 15.93 |
| 2020-03-25 | 15.93 |
| 2020-03-24 | 14.61 |
| 2020-03-23 | 14.61 |
| 2020-03-20 | 14.61 |
| 2020-03-19 | 14.61 |
| 2020-03-18 | 17.24 |
| 2020-03-17 | 18.56 |
| 2020-03-16 | 18.56 |
| 2020-03-13 | 22.51 |
| 2020-03-12 | 19.88 |
| 2020-03-11 | 19.88 |
| 2020-03-10 | 19.88 |
| 2020-03-09 | 17.24 |
| 2020-03-06 | 22.51 |
| 2020-03-05 | 25.15 |
| 2020-03-04 | 22.51 |
| 2020-03-03 | 22.51 |
| 2020-03-02 | 22.51 |
| 2020-02-28 | 22.51 |
| 2020-02-27 | 23.83 |
| 2020-02-26 | 18.56 |
| 2020-02-25 | 19.88 |
| 2020-02-24 | 26.47 |
| 2020-02-21 | 25.15 |
| 2020-02-20 | 25.15 |
| 2020-02-19 | 26.47 |
| 2020-02-18 | 26.47 |
| 2020-02-17 | 25.15 |
| 2020-02-14 | 26.47 |
| 2020-02-13 | 23.83 |
| 2020-02-12 | 23.83 |
| 2020-02-11 | 23.83 |
| 2020-02-10 | 21.20 |
| 2020-02-07 | 22.51 |
| 2020-02-06 | 23.83 |
| 2020-02-05 | 23.83 |
| 2020-02-04 | 26.47 |
| 2020-02-03 | 26.47 |
| 2020-01-31 | 26.47 |
| 2020-01-30 | 27.78 |
| 2020-01-29 | 29.10 |
| 2020-01-24 | 29.10 |
| 2020-01-23 | 29.10 |
| 2020-01-22 | 29.10 |
| 2020-01-21 | 29.10 |
| 2020-01-20 | 29.10 |
| 2020-01-17 | 29.10 |
| 2020-01-16 | 29.10 |
| 2020-01-15 | 29.10 |
| 2020-01-14 | 31.74 |
| 2020-01-13 | 31.74 |
| 2020-01-10 | 34.37 |
| 2020-01-09 | 31.74 |
| 2020-01-08 | 31.74 |
| 2020-01-07 | 37.01 |
| 2020-01-06 | 33.05 |
| 2020-01-03 | 37.01 |
| 2020-01-02 | 34.37 |
| 2019-12-31 | 40.96 |
| 2019-12-30 | 31.74 |
| 2019-12-27 | 33.05 |
| 2019-12-24 | 31.74 |
| 2019-12-23 | 31.74 |
| 2019-12-20 | 35.69 |
| 2019-12-19 | 31.74 |
| 2019-12-18 | 31.74 |
| 2019-12-17 | 34.37 |
| 2019-12-16 | 35.69 |
| 2019-12-13 | 26.47 |
| 2019-12-12 | 22.51 |
| 2019-12-11 | 13.29 |
| 2019-12-10 | 14.61 |
| 2019-12-09 | 15.93 |
| 2019-12-06 | 13.29 |
| 2019-12-05 | 14.61 |
| 2019-12-04 | 14.61 |
| 2019-12-03 | 13.29 |
| 2019-12-02 | 13.29 |
| 2019-11-29 | 14.61 |
| 2019-11-28 | 15.93 |
| 2019-11-27 | 14.61 |
| 2019-11-26 | 17.24 |
| 2019-11-25 | 18.56 |
| 2019-11-22 | 19.88 |
| 2019-11-21 | 19.88 |
| 2019-11-20 | 23.83 |
| 2019-11-19 | 23.83 |
| 2019-11-18 | 23.83 |
| 2019-11-15 | 23.83 |
| 2019-11-14 | 23.83 |
| 2019-11-13 | 23.83 |
| 2019-11-12 | 23.83 |
| 2019-11-11 | 23.83 |
| 2019-11-08 | 25.15 |
| 2019-11-07 | 23.83 |
| 2019-11-06 | 19.88 |
| 2019-11-05 | 19.88 |
| 2019-11-04 | 19.88 |
| 2019-11-01 | 19.88 |
| 2019-10-31 | 17.24 |
| 2019-10-30 | 15.93 |
| 2019-10-29 | 15.93 |
| 2019-10-28 | 15.93 |
| 2019-10-25 | 15.93 |
| 2019-10-24 | 17.24 |
| 2019-10-23 | 13.29 |
| 2019-10-22 | 17.24 |
| 2019-10-21 | 21.20 |
| 2019-10-18 | 19.88 |
| 2019-10-17 | 21.20 |
| 2019-10-16 | 21.20 |
| 2019-10-15 | 23.83 |
| 2019-10-14 | 30.42 |
| 2019-10-11 | 26.47 |
| 2019-10-10 | 29.10 |
| 2019-10-09 | 30.42 |
| 2019-10-08 | 31.62 |
| 2019-10-04 | 32.81 |
| 2019-10-03 | 32.81 |
| 2019-10-02 | 32.81 |
| 2019-09-30 | 35.20 |
| 2019-09-27 | 32.81 |
| 2019-09-26 | 30.42 |
| 2019-09-25 | 18.45 |
| 2019-09-24 | 18.45 |
| 2019-09-23 | 16.06 |
| 2019-09-20 | 18.45 |
| 2019-09-19 | 18.45 |
| 2019-09-18 | 19.65 |
| 2019-09-17 | 19.65 |
| 2019-09-16 | 20.85 |
| 2019-09-13 | 20.85 |
| 2019-09-12 | 23.24 |
| 2019-09-11 | 20.85 |
| 2019-09-10 | 19.65 |
| 2019-09-09 | 19.65 |
| 2019-09-06 | 19.65 |
| 2019-09-05 | 18.45 |
| 2019-09-04 | 18.45 |
| 2019-09-03 | 18.45 |
| 2019-09-02 | 18.45 |
| 2019-08-30 | 24.44 |
| 2019-08-29 | 10.08 |
| 2019-08-28 | 10.08 |
| 2019-08-27 | 10.08 |
| 2019-08-26 | 8.88 |
| 2019-08-23 | 8.88 |
| 2019-08-22 | 6.49 |
| 2019-08-21 | 6.49 |
| 2019-08-20 | 11.27 |
| 2019-08-19 | 11.27 |
| 2019-08-16 | 11.27 |
| 2019-08-15 | 11.27 |
| 2019-08-14 | 11.27 |
| 2019-08-13 | 11.27 |
| 2019-08-12 | 18.45 |
| 2019-08-09 | 18.45 |
| 2019-08-08 | 8.88 |
| 2019-08-07 | 6.49 |
| 2019-08-06 | 10.08 |
| 2019-08-05 | 10.08 |
| 2019-08-02 | 14.86 |
| 2019-08-01 | 19.65 |
| 2019-07-31 | 19.65 |
| 2019-07-30 | 19.65 |
| 2019-07-29 | 16.06 |
| 2019-07-26 | 17.26 |
| 2019-07-25 | 17.26 |
| 2019-07-24 | 14.86 |
| 2019-07-23 | 17.26 |
| 2019-07-22 | 17.26 |
| 2019-07-19 | 17.26 |
| 2019-07-18 | 17.26 |
| 2019-07-17 | 19.65 |
| 2019-07-16 | 19.65 |
| 2019-07-15 | 19.65 |
| 2019-07-12 | 26.83 |
| 2019-07-11 | 25.63 |
| 2019-07-10 | 19.65 |
| 2019-07-09 | 25.63 |
| 2019-07-08 | 25.63 |
| 2019-07-05 | 26.83 |
| 2019-07-04 | 25.63 |
| 2019-07-03 | 25.63 |
| 2019-07-02 | 25.63 |
| 2019-06-28 | 25.63 |
| 2019-06-27 | 14.86 |
| 2019-06-26 | 19.65 |
| 2019-06-25 | 16.06 |
| 2019-06-24 | 18.45 |
| 2019-06-21 | 23.24 |
| 2019-06-20 | 22.04 |
| 2019-06-19 | 18.45 |
| 2019-06-18 | 10.08 |
| 2019-06-17 | 16.06 |
| 2019-06-14 | 16.06 |
| 2019-06-13 | 16.06 |
| 2019-06-12 | 16.06 |
| 2019-06-11 | 18.45 |
| 2019-06-10 | 18.45 |
| 2019-06-06 | 19.65 |
| 2019-06-05 | 20.85 |
| 2019-06-04 | 20.85 |
| 2019-06-03 | 22.04 |
| 2019-05-31 | 26.83 |
| 2019-05-30 | 28.03 |
| 2019-05-29 | 28.03 |
| 2019-05-28 | 29.22 |
| 2019-05-27 | 28.03 |
| 2019-05-24 | 23.24 |
| 2019-05-23 | 28.03 |
| 2019-05-22 | 25.63 |
| 2019-05-21 | 28.03 |
| 2019-05-20 | 30.42 |
| 2019-05-17 | 31.62 |
| 2019-05-16 | 29.22 |
| 2019-05-15 | 30.42 |
| 2019-05-14 | 28.03 |
| 2019-05-10 | 29.22 |
| 2019-05-09 | 28.03 |
| 2019-05-08 | 29.22 |
| 2019-05-07 | 29.22 |
| 2019-05-06 | 29.22 |
| 2019-05-03 | 31.62 |
| 2019-05-02 | 32.81 |
| 2019-04-30 | 35.20 |
| 2019-04-29 | 35.20 |
| 2019-04-26 | 32.81 |
| 2019-04-25 | 31.62 |
| 2019-04-24 | 32.81 |
| 2019-04-23 | 39.99 |
| 2019-04-18 | 37.60 |
| 2019-04-17 | 37.60 |
| 2019-04-16 | 41.19 |
| 2019-04-15 | 41.19 |
| 2019-04-12 | 41.19 |
| 2019-04-11 | 42.38 |
| 2019-04-10 | 36.40 |
| 2019-04-09 | 37.60 |
| 2019-04-08 | 37.60 |
| 2019-04-04 | 45.97 |
| 2019-04-03 | 39.99 |
| 2019-04-02 | 45.97 |
| 2019-04-01 | 39.99 |
| 2019-03-29 | 41.19 |
| 2019-03-28 | 39.99 |
| 2019-03-27 | 39.99 |
| 2019-03-26 | 37.60 |
| 2019-03-25 | 38.79 |
| 2019-03-22 | 42.38 |
| 2019-03-21 | 41.19 |
| 2019-03-20 | 37.60 |
| 2019-03-19 | 40.39 |
| 2019-03-18 | 40.39 |
| 2019-03-15 | 41.55 |
| 2019-03-14 | 41.55 |
| 2019-03-13 | 42.71 |
| 2019-03-12 | 43.87 |
| 2019-03-11 | 49.67 |
| 2019-03-08 | 48.51 |
| 2019-03-07 | 51.99 |
| 2019-03-06 | 46.19 |
| 2019-03-05 | 39.23 |
| 2019-03-04 | 57.79 |
| 2019-03-01 | 61.27 |
| 2019-02-28 | 62.43 |
| 2019-02-27 | 62.43 |
| 2019-02-26 | 57.79 |
| 2019-02-25 | 61.27 |
| 2019-02-22 | 61.27 |
| 2019-02-21 | 57.79 |
| 2019-02-20 | 57.79 |
| 2019-02-19 | 57.79 |
| 2019-02-18 | 57.79 |
| 2019-02-15 | 57.79 |
| 2019-02-14 | 58.95 |
| 2019-02-13 | 53.15 |
| 2019-02-12 | 49.67 |
| 2019-02-11 | 49.67 |
| 2019-02-08 | 48.51 |
| 2019-02-04 | 45.03 |
| 2019-02-01 | 45.03 |
| 2019-01-31 | 45.03 |
| 2019-01-30 | 42.71 |
| 2019-01-29 | 42.71 |
| 2019-01-28 | 45.03 |
| 2019-01-25 | 36.91 |
| 2019-01-24 | 40.39 |
| 2019-01-23 | 40.39 |
| 2019-01-22 | 39.23 |
| 2019-01-21 | 47.35 |
| 2019-01-18 | 46.19 |
| 2019-01-17 | 46.19 |
| 2019-01-16 | 42.71 |
| 2019-01-15 | 42.71 |
| 2019-01-14 | 42.71 |
| 2019-01-11 | 42.71 |
| 2019-01-10 | 42.71 |
| 2019-01-09 | 40.39 |
| 2019-01-08 | 38.07 |
| 2019-01-07 | 38.07 |
| 2019-01-04 | 38.07 |
| 2019-01-03 | 36.91 |
| 2019-01-02 | 36.91 |
| 2018-12-31 | 38.07 |
| 2018-12-28 | 38.07 |
| 2018-12-27 | 38.07 |
| 2018-12-24 | 38.07 |
| 2018-12-21 | 38.07 |
| 2018-12-20 | 38.07 |
| 2018-12-19 | 38.07 |
| 2018-12-18 | 47.35 |
| 2018-12-17 | 41.55 |
| 2018-12-14 | 45.03 |
| 2018-12-13 | 45.03 |
| 2018-12-12 | 45.03 |
| 2018-12-11 | 48.51 |
| 2018-12-10 | 48.51 |
| 2018-12-07 | 43.87 |
| 2018-12-06 | 42.71 |
| 2018-12-05 | 45.03 |
| 2018-12-04 | 48.51 |
| 2018-12-03 | 40.39 |
| 2018-11-30 | 40.39 |
| 2018-11-29 | 35.75 |
| 2018-11-28 | 36.91 |
| 2018-11-27 | 31.11 |
| 2018-11-26 | 28.79 |
| 2018-11-23 | 31.11 |
| 2018-11-22 | 40.39 |
| 2018-11-21 | 36.91 |
| 2018-11-20 | 36.91 |
| 2018-11-19 | 39.23 |
| 2018-11-16 | 39.23 |
| 2018-11-15 | 40.39 |
| 2018-11-14 | 40.39 |
| 2018-11-13 | 40.39 |
| 2018-11-12 | 36.91 |
| 2018-11-09 | 39.23 |
| 2018-11-08 | 34.59 |
| 2018-11-07 | 32.27 |
| 2018-11-06 | 28.79 |
| 2018-11-05 | 27.63 |
| 2018-11-02 | 28.79 |
| 2018-11-01 | 27.63 |
| 2018-10-31 | 29.95 |
| 2018-10-30 | 22.99 |
| 2018-10-29 | 28.79 |
| 2018-10-26 | 28.79 |
| 2018-10-25 | 32.27 |
| 2018-10-24 | 32.27 |
| 2018-10-23 | 32.27 |
| 2018-10-22 | 34.59 |
| 2018-10-19 | 35.75 |
| 2018-10-18 | 35.75 |
| 2018-10-16 | 35.75 |
| 2018-10-15 | 35.75 |
| 2018-10-12 | 36.91 |
| 2018-10-11 | 33.43 |
| 2018-10-10 | 39.23 |
| 2018-10-09 | 39.23 |
| 2018-10-08 | 43.87 |
| 2018-10-05 | 43.87 |
| 2018-10-04 | 43.87 |
| 2018-10-03 | 38.34 |
| 2018-10-02 | 38.34 |
| 2018-09-28 | 43.87 |
| 2018-09-27 | 40.55 |
| 2018-09-26 | 40.55 |
| 2018-09-24 | 44.98 |
| 2018-09-21 | 35.02 |
| 2018-09-20 | 39.44 |
| 2018-09-19 | 39.44 |
| 2018-09-18 | 31.70 |
| 2018-09-17 | 31.70 |
| 2018-09-14 | 28.38 |
| 2018-09-13 | 29.48 |
| 2018-09-12 | 40.55 |
| 2018-09-11 | 31.70 |
| 2018-09-10 | 27.27 |
| 2018-09-07 | 29.48 |
| 2018-09-06 | 29.48 |
| 2018-09-05 | 27.27 |
| 2018-09-04 | 27.27 |
| 2018-09-03 | 27.27 |
| 2018-08-31 | 27.27 |
| 2018-08-30 | 27.27 |
| 2018-08-29 | 27.27 |
| 2018-08-28 | 27.27 |
| 2018-08-27 | 27.27 |
| 2018-08-24 | 28.38 |
| 2018-08-23 | 28.38 |
| 2018-08-22 | 28.38 |
| 2018-08-21 | 29.48 |
| 2018-08-20 | 29.48 |
| 2018-08-17 | 29.48 |
| 2018-08-16 | 29.48 |
| 2018-08-15 | 29.48 |
| 2018-08-14 | 31.70 |
| 2018-08-13 | 33.91 |
| 2018-08-10 | 30.59 |
| 2018-08-09 | 30.59 |
| 2018-08-08 | 33.91 |
| 2018-08-07 | 35.02 |
| 2018-08-06 | 32.80 |
| 2018-08-03 | 28.38 |
| 2018-08-02 | 31.70 |
| 2018-08-01 | 30.59 |
| 2018-07-31 | 33.91 |
| 2018-07-30 | 33.91 |
| 2018-07-27 | 33.91 |
| 2018-07-26 | 33.91 |
| 2018-07-25 | 30.59 |
| 2018-07-24 | 33.91 |
| 2018-07-23 | 33.91 |
| 2018-07-20 | 32.80 |
| 2018-07-19 | 30.59 |
| 2018-07-18 | 33.91 |
| 2018-07-17 | 33.91 |
| 2018-07-16 | 33.91 |
| 2018-07-13 | 33.91 |
| 2018-07-12 | 33.91 |
| 2018-07-11 | 30.59 |
| 2018-07-10 | 32.80 |
| 2018-07-09 | 32.80 |
| 2018-07-06 | 32.80 |
| 2018-07-05 | 32.80 |
| 2018-07-04 | 35.02 |
| 2018-07-03 | 35.02 |
| 2018-06-29 | 36.12 |
| 2018-06-28 | 38.34 |
| 2018-06-27 | 38.34 |
| 2018-06-26 | 38.34 |
| 2018-06-25 | 38.34 |
| 2018-06-22 | 40.55 |
| 2018-06-21 | 43.87 |
| 2018-06-20 | 43.87 |
| 2018-06-19 | 43.87 |
| 2018-06-15 | 43.87 |
| 2018-06-14 | 43.87 |
| 2018-06-13 | 44.98 |
| 2018-06-12 | 43.87 |
| 2018-06-11 | 43.87 |
| 2018-06-08 | 43.87 |
| 2018-06-07 | 41.66 |
| 2018-06-06 | 41.66 |
| 2018-06-05 | 41.66 |
| 2018-06-04 | 44.98 |
| 2018-06-01 | 44.98 |
| 2018-05-31 | 44.98 |
| 2018-05-30 | 43.87 |
| 2018-05-29 | 43.87 |
| 2018-05-28 | 42.76 |
| 2018-05-25 | 47.19 |
| 2018-05-24 | 48.30 |
| 2018-05-23 | 48.30 |
| 2018-05-21 | 49.40 |
| 2018-05-18 | 49.40 |
| 2018-05-17 | 49.40 |
| 2018-05-16 | 50.51 |
| 2018-05-15 | 50.51 |
| 2018-05-14 | 50.51 |
| 2018-05-11 | 49.40 |
| 2018-05-10 | 49.40 |
| 2018-05-09 | 49.40 |
| 2018-05-08 | 49.40 |
| 2018-05-07 | 49.40 |
| 2018-05-04 | 49.40 |
| 2018-05-03 | 49.40 |
| 2018-05-02 | 54.94 |
| 2018-04-30 | 41.66 |
| 2018-04-27 | 42.76 |
| 2018-04-26 | 40.55 |
| 2018-04-25 | 39.44 |
| 2018-04-24 | 39.44 |
| 2018-04-23 | 39.44 |
| 2018-04-20 | 39.44 |
| 2018-04-19 | 41.66 |
| 2018-04-18 | 39.44 |
| 2018-04-17 | 39.44 |
| 2018-04-16 | 39.44 |
| 2018-04-13 | 42.76 |
| 2018-04-12 | 40.55 |
| 2018-04-11 | 42.76 |
| 2018-04-10 | 42.76 |
| 2018-04-09 | 43.87 |
| 2018-04-06 | 43.87 |
| 2018-04-04 | 43.87 |
| 2018-04-03 | 47.19 |
| 2018-03-29 | 48.30 |
| 2018-03-28 | 53.83 |
| 2018-03-27 | 53.83 |
| 2018-03-26 | 52.72 |
| 2018-03-23 | 54.94 |
| 2018-03-22 | 54.94 |
| 2018-03-21 | 54.94 |
| 2018-03-20 | 54.94 |
| 2018-03-19 | 59.36 |
| 2018-03-16 | 59.36 |
| 2018-03-15 | 60.47 |
| 2018-03-14 | 60.47 |
| 2018-03-13 | 59.36 |
| 2018-03-12 | 60.47 |
| 2018-03-09 | 57.15 |
| 2018-03-08 | 54.94 |
| 2018-03-07 | 53.83 |
| 2018-03-06 | 53.83 |
| 2018-03-05 | 53.83 |
| 2018-03-02 | 52.72 |
| 2018-03-01 | 51.62 |
| 2018-02-28 | 59.36 |
| 2018-02-27 | 59.36 |
| 2018-02-26 | 63.79 |
| 2018-02-23 | 62.68 |
| 2018-02-22 | 53.83 |
| 2018-02-21 | 53.83 |
| 2018-02-20 | 56.04 |
| 2018-02-15 | 41.66 |
| 2018-02-14 | 41.66 |
| 2018-02-13 | 40.55 |
| 2018-02-12 | 39.44 |
| 2018-02-09 | 37.23 |
| 2018-02-08 | 42.76 |
| 2018-02-07 | 43.87 |
| 2018-02-06 | 41.66 |
| 2018-02-05 | 46.08 |
| 2018-02-02 | 46.08 |
| 2018-02-01 | 46.08 |
| 2018-01-31 | 46.08 |
| 2018-01-30 | 46.08 |
| 2018-01-29 | 43.87 |
| 2018-01-26 | 43.87 |
| 2018-01-25 | 46.08 |
| 2018-01-24 | 44.98 |
| 2018-01-23 | 48.30 |
| 2018-01-22 | 46.08 |
| 2018-01-19 | 52.72 |
| 2018-01-18 | 51.62 |
| 2018-01-17 | 53.83 |
| 2018-01-16 | 54.94 |
| 2018-01-15 | 54.94 |
| 2018-01-12 | 57.15 |
| 2018-01-11 | 61.58 |
| 2018-01-10 | 67.11 |
| 2018-01-09 | 67.11 |
| 2018-01-08 | 72.64 |
| 2018-01-05 | 71.54 |
| 2018-01-04 | 84.82 |
| 2018-01-03 | 48.30 |
| 2018-01-02 | 42.76 |
| 2017-12-29 | 39.44 |
| 2017-12-28 | 39.44 |
| 2017-12-27 | 40.55 |
| 2017-12-22 | 39.44 |
| 2017-12-21 | 42.76 |
| 2017-12-20 | 38.34 |
| 2017-12-19 | 37.23 |
| 2017-12-18 | 37.23 |
| 2017-12-15 | 37.23 |
| 2017-12-14 | 38.34 |
| 2017-12-13 | 38.34 |
| 2017-12-12 | 36.12 |
| 2017-12-11 | 36.12 |
| 2017-12-08 | 36.12 |
| 2017-12-07 | 35.02 |
| 2017-12-06 | 35.02 |
| 2017-12-05 | 37.23 |
| 2017-12-04 | 37.23 |
| 2017-12-01 | 37.23 |
| 2017-11-30 | 37.23 |
| 2017-11-29 | 36.12 |
| 2017-11-28 | 37.23 |
| 2017-11-27 | 37.23 |
| 2017-11-24 | 38.34 |
| 2017-11-23 | 36.12 |
| 2017-11-22 | 36.12 |
| 2017-11-21 | 36.12 |
| 2017-11-20 | 37.23 |
| 2017-11-17 | 36.12 |
| 2017-11-16 | 38.34 |
| 2017-11-15 | 37.23 |
| 2017-11-14 | 38.34 |
| 2017-11-13 | 38.34 |
| 2017-11-10 | 38.34 |
| 2017-11-09 | 35.57 |
| 2017-11-08 | 37.76 |
| 2017-11-07 | 37.76 |
| 2017-11-06 | 36.66 |
| 2017-11-03 | 37.76 |
| 2017-11-02 | 38.85 |
| 2017-11-01 | 37.76 |
| 2017-10-31 | 37.76 |
| 2017-10-30 | 37.76 |
| 2017-10-27 | 37.76 |
| 2017-10-26 | 35.57 |
| 2017-10-25 | 22.45 |
| 2017-10-24 | 22.45 |
| 2017-10-23 | 22.45 |
| 2017-10-20 | 22.45 |
| 2017-10-19 | 22.45 |
| 2017-10-18 | 29.01 |
| 2017-10-17 | 27.92 |
| 2017-10-16 | 25.73 |
| 2017-10-13 | 25.73 |
| 2017-10-12 | 24.64 |
| 2017-10-11 | 23.54 |
| 2017-10-10 | 22.45 |
| 2017-10-09 | 21.36 |
| 2017-10-06 | 22.45 |
| 2017-10-04 | 23.54 |
| 2017-10-03 | 23.54 |
| 2017-09-29 | 22.45 |
| 2017-09-28 | 16.98 |
| 2017-09-27 | 20.26 |
| 2017-09-26 | 16.98 |
| 2017-09-25 | 20.26 |
| 2017-09-22 | 20.26 |
| 2017-09-21 | 20.26 |
| 2017-09-20 | 20.26 |
| 2017-09-19 | 18.08 |
| 2017-09-18 | 18.08 |
| 2017-09-15 | 19.17 |
| 2017-09-14 | 19.17 |
| 2017-09-13 | 18.08 |
| 2017-09-12 | 16.98 |
| 2017-09-11 | 16.98 |
| 2017-09-08 | 15.89 |
| 2017-09-07 | 15.89 |
| 2017-09-06 | 15.89 |
| 2017-09-05 | 16.98 |
| 2017-09-04 | 19.17 |
| 2017-09-01 | 19.17 |
| 2017-08-31 | 16.98 |
| 2017-08-30 | 18.08 |
| 2017-08-29 | 16.98 |
| 2017-08-28 | 14.80 |
| 2017-08-25 | 11.52 |
| 2017-08-24 | 11.52 |
| 2017-08-22 | 10.42 |
| 2017-08-21 | 8.24 |
| 2017-08-18 | 9.33 |
| 2017-08-17 | 7.14 |
| 2017-08-16 | 9.33 |
| 2017-08-15 | 9.33 |
| 2017-08-14 | 6.05 |
| 2017-08-11 | 7.14 |
| 2017-08-10 | 9.33 |
| 2017-08-09 | 11.52 |
| 2017-08-08 | 13.70 |
| 2017-08-07 | 13.70 |
| 2017-08-04 | 8.24 |
| 2017-08-03 | 8.24 |
| 2017-08-02 | 7.14 |
| 2017-08-01 | 9.33 |
| 2017-07-31 | 9.33 |
| 2017-07-28 | 9.33 |
| 2017-07-27 | 9.33 |
| 2017-07-26 | 10.42 |
| 2017-07-25 | 9.33 |
| 2017-07-24 | 9.33 |
| 2017-07-21 | 12.61 |
| 2017-07-20 | 13.70 |
| 2017-07-19 | 14.80 |
| 2017-07-18 | 14.80 |
| 2017-07-17 | 14.80 |
| 2017-07-14 | 15.89 |
| 2017-07-13 | 14.80 |
| 2017-07-12 | 14.80 |
| 2017-07-11 | 14.80 |
| 2017-07-10 | 14.80 |
| 2017-07-07 | 14.80 |
| 2017-07-06 | 15.89 |
| 2017-07-05 | 15.89 |
| 2017-07-04 | 14.80 |
| 2017-07-03 | 15.89 |
| 2017-06-30 | 15.89 |
| 2017-06-29 | 16.98 |
| 2017-06-28 | 14.80 |
| 2017-06-27 | 14.80 |
| 2017-06-26 | 14.80 |
| 2017-06-23 | 15.89 |
| 2017-06-22 | 12.61 |
| 2017-06-21 | 14.80 |
| 2017-06-20 | 13.70 |
| 2017-06-19 | 14.80 |
| 2017-06-16 | 14.80 |
| 2017-06-15 | 15.89 |
| 2017-06-14 | 16.98 |
| 2017-06-13 | 19.17 |
| 2017-06-12 | 11.52 |
| 2017-06-09 | 10.42 |
| 2017-06-08 | 10.42 |
| 2017-06-07 | 9.33 |
| 2017-06-06 | 8.24 |
| 2017-06-05 | 10.42 |
| 2017-06-02 | 13.70 |
| 2017-06-01 | 13.70 |
| 2017-05-31 | 13.70 |
| 2017-05-29 | 14.80 |
| 2017-05-26 | 12.61 |
| 2017-05-25 | 11.52 |
| 2017-05-24 | 12.61 |
| 2017-05-23 | 13.70 |
| 2017-05-22 | 13.70 |
| 2017-05-19 | 14.80 |
| 2017-05-18 | 13.70 |
| 2017-05-17 | 14.80 |
| 2017-05-16 | 14.80 |
| 2017-05-15 | 13.70 |
| 2017-05-12 | 12.61 |
| 2017-05-11 | 11.52 |
| 2017-05-10 | 12.61 |
| 2017-05-09 | 11.52 |
| 2017-05-08 | 13.70 |
| 2017-05-05 | 11.52 |
| 2017-05-04 | 18.08 |
| 2017-05-02 | 21.36 |
| 2017-04-28 | 29.01 |
| 2017-04-27 | 31.20 |
| 2017-04-26 | 27.92 |
| 2017-04-25 | 29.01 |
| 2017-04-24 | 27.92 |
| 2017-04-21 | 30.10 |
| 2017-04-20 | 30.10 |
| 2017-04-19 | 29.01 |
| 2017-04-18 | 29.01 |
| 2017-04-13 | 31.20 |
| 2017-04-12 | 29.01 |
| 2017-04-11 | 27.92 |
| 2017-04-10 | 31.20 |
| 2017-04-07 | 31.20 |
| 2017-04-06 | 29.01 |
| 2017-04-05 | 29.01 |
| 2017-04-03 | 29.01 |
| 2017-03-31 | 30.10 |
| 2017-03-30 | 30.10 |
| 2017-03-29 | 27.92 |
| 2017-03-28 | 30.10 |
| 2017-03-27 | 29.01 |
| 2017-03-24 | 30.10 |
| 2017-03-23 | 32.29 |
| 2017-03-22 | 30.10 |
| 2017-03-21 | 31.20 |
| 2017-03-20 | 29.01 |
| 2017-03-17 | 30.10 |
| 2017-03-16 | 32.29 |
| 2017-03-15 | 32.29 |
| 2017-03-14 | 31.20 |
| 2017-03-13 | 34.48 |
| 2017-03-10 | 31.20 |
| 2017-03-09 | 31.20 |
| 2017-03-08 | 35.57 |
| 2017-03-07 | 35.57 |
| 2017-03-06 | 34.48 |
| 2017-03-03 | 35.57 |
| 2017-03-02 | 36.66 |
| 2017-03-01 | 37.76 |
| 2017-02-28 | 39.94 |
| 2017-02-27 | 48.69 |
| 2017-02-24 | 47.60 |
| 2017-02-23 | 47.60 |
| 2017-02-22 | 44.32 |
| 2017-02-21 | 42.13 |
| 2017-02-20 | 43.22 |
| 2017-02-17 | 38.85 |
| 2017-02-16 | 33.38 |
| 2017-02-15 | 33.38 |
| 2017-02-14 | 32.29 |
| 2017-02-13 | 32.29 |
| 2017-02-10 | 30.10 |
| 2017-02-09 | 32.29 |
| 2017-02-08 | 31.20 |
| 2017-02-07 | 26.82 |
| 2017-02-06 | 23.54 |
| 2017-02-03 | 25.73 |
| 2017-02-02 | 25.73 |
| 2017-02-01 | 25.73 |
| 2017-01-27 | 21.36 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 20.26 |
| 2017-01-24 | 16.98 |
| 2017-01-23 | 12.61 |
| 2017-01-20 | 15.89 |
| 2017-01-19 | 15.89 |
| 2017-01-18 | 16.98 |
| 2017-01-17 | 15.89 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 14.80 |
| 2017-01-12 | 18.08 |
| 2017-01-11 | 20.26 |
| 2017-01-10 | 19.17 |
| 2017-01-09 | 15.89 |
| 2017-01-06 | 14.80 |
| 2017-01-05 | 15.89 |
| 2017-01-04 | 15.89 |
| 2017-01-03 | 14.80 |
| 2016-12-30 | 16.98 |
| 2016-12-29 | 13.70 |
| 2016-12-28 | 13.70 |
| 2016-12-23 | 13.70 |
| 2016-12-22 | 13.70 |
| 2016-12-21 | 14.80 |
| 2016-12-20 | 14.80 |
| 2016-12-19 | 16.98 |
| 2016-12-16 | 19.17 |
| 2016-12-15 | 18.08 |
| 2016-12-14 | 19.17 |
| 2016-12-13 | 20.26 |
| 2016-12-12 | 19.17 |
| 2016-12-09 | 22.45 |
| 2016-12-08 | 23.54 |
| 2016-12-07 | 25.73 |
| 2016-12-06 | 23.54 |
| 2016-12-05 | 20.26 |
| 2016-12-02 | 20.26 |
| 2016-12-01 | 23.54 |
| 2016-11-30 | 22.45 |
| 2016-11-29 | 26.82 |
| 2016-11-28 | 25.73 |
| 2016-11-25 | 22.45 |
| 2016-11-24 | 22.45 |
| 2016-11-23 | 18.08 |
| 2016-11-22 | 20.26 |
| 2016-11-21 | 18.08 |
| 2016-11-18 | 18.08 |
| 2016-11-17 | 20.26 |
| 2016-11-16 | 19.17 |
| 2016-11-15 | 20.26 |
| 2016-11-14 | 19.17 |
| 2016-11-11 | 20.26 |
| 2016-11-10 | 14.80 |
| 2016-11-09 | 9.33 |
| 2016-11-08 | 9.33 |
| 2016-11-07 | 10.42 |
| 2016-11-04 | 10.42 |
| 2016-11-03 | 15.89 |
| 2016-11-02 | 16.98 |
| 2016-11-01 | 16.98 |
| 2016-10-31 | 16.98 |
| 2016-10-28 | 15.89 |
| 2016-10-27 | 19.17 |
| 2016-10-26 | 19.17 |
| 2016-10-25 | 19.17 |
| 2016-10-24 | 18.08 |
| 2016-10-20 | 22.45 |
| 2016-10-19 | 16.98 |
| 2016-10-18 | 18.08 |
| 2016-10-17 | 18.08 |
| 2016-10-14 | 18.08 |
| 2016-10-13 | 19.17 |
| 2016-10-12 | 21.36 |
| 2016-10-11 | 23.54 |
| 2016-10-07 | 25.73 |
| 2016-10-06 | 26.82 |
| 2016-10-05 | 25.73 |
| 2016-10-04 | 27.92 |
| 2016-10-03 | 30.10 |
| 2016-09-30 | 29.01 |
| 2016-09-29 | 23.54 |
| 2016-09-28 | 22.45 |
| 2016-09-27 | 22.45 |
| 2016-09-26 | 20.26 |
| 2016-09-23 | 22.45 |
| 2016-09-22 | 23.54 |
| 2016-09-21 | 25.73 |
| 2016-09-20 | 20.26 |
| 2016-09-19 | 21.36 |
| 2016-09-15 | 19.17 |
| 2016-09-14 | 19.17 |
| 2016-09-13 | 20.26 |
| 2016-09-12 | 23.54 |
| 2016-09-09 | 27.92 |
| 2016-09-08 | 27.92 |
| 2016-09-07 | 27.92 |
| 2016-09-06 | 26.82 |
| 2016-09-05 | 30.10 |
| 2016-09-02 | 24.64 |
| 2016-09-01 | 24.64 |
| 2016-08-31 | 23.54 |
| 2016-08-30 | 23.54 |
| 2016-08-29 | 20.26 |
| 2016-08-26 | 20.26 |
| 2016-08-25 | 23.54 |
| 2016-08-24 | 18.08 |
| 2016-08-23 | 14.80 |
| 2016-08-22 | 13.70 |
| 2016-08-19 | 13.70 |
| 2016-08-18 | 15.89 |
| 2016-08-17 | 14.80 |
| 2016-08-16 | 14.80 |
| 2016-08-15 | 19.17 |
| 2016-08-12 | 21.36 |
| 2016-08-11 | 21.36 |
| 2016-08-10 | 22.45 |
| 2016-08-09 | 25.73 |
| 2016-08-08 | 29.01 |
| 2016-08-05 | 29.01 |
| 2016-08-04 | 30.10 |
| 2016-08-03 | 29.01 |
| 2016-08-01 | 31.20 |
| 2016-07-29 | 21.36 |
| 2016-07-28 | 25.73 |
| 2016-07-27 | 24.64 |
| 2016-07-26 | 23.54 |
| 2016-07-25 | 24.64 |
| 2016-07-22 | 25.73 |
| 2016-07-21 | 22.45 |
| 2016-07-20 | 27.92 |
| 2016-07-19 | 36.66 |
| 2016-07-18 | 34.48 |
| 2016-07-15 | 43.22 |
| 2016-07-14 | 45.41 |
| 2016-07-13 | 38.85 |
| 2016-07-12 | 41.04 |
| 2016-07-11 | 45.41 |
| 2016-07-08 | 33.38 |
| 2016-07-07 | 37.76 |
| 2016-07-06 | 30.10 |
| 2016-07-05 | 27.92 |
| 2016-07-04 | 29.01 |
| 2016-06-30 | 29.01 |
| 2016-06-29 | 31.20 |
| 2016-06-28 | 13.70 |
| 2016-06-27 | 12.61 |
| 2016-06-24 | 9.33 |
| 2016-06-23 | 19.17 |
| 2016-06-22 | 16.98 |
| 2016-06-21 | 6.05 |
| 2016-06-20 | 2.77 |
| 2016-06-17 | 1.68 |
| 2016-06-16 | 3.86 |
| 2016-06-15 | -1.60 |
| 2016-06-14 | -1.60 |
| 2016-06-13 | -1.60 |
| 2016-06-10 | -0.51 |
| 2016-06-08 | 3.86 |
| 2016-06-07 | 3.86 |
| 2016-06-06 | -2.70 |
| 2016-06-03 | 1.68 |
| 2016-06-02 | -2.70 |
| 2016-06-01 | -2.70 |
| 2016-05-31 | -1.60 |
| 2016-05-30 | -2.70 |
| 2016-05-27 | -3.79 |
| 2016-05-26 | -2.70 |
| 2016-05-25 | -1.60 |
| 2016-05-24 | -1.60 |
| 2016-05-23 | 0.58 |
| 2016-05-20 | 0.58 |
| 2016-05-19 | -0.51 |
| 2016-05-18 | 0.58 |
| 2016-05-17 | 0.58 |
| 2016-05-16 | -0.51 |
| 2016-05-13 | -1.60 |
| 2016-05-12 | 4.96 |
| 2016-05-11 | 7.14 |
| 2016-05-10 | 2.77 |
| 2016-05-09 | 3.86 |
| 2016-05-06 | 3.86 |
| 2016-05-05 | 6.05 |
| 2016-05-04 | 4.96 |
| 2016-05-03 | 7.14 |
| 2016-04-29 | 2.77 |
| 2016-04-28 | 6.05 |
| 2016-04-27 | 4.96 |
| 2016-04-26 | 4.96 |
| 2016-04-25 | 4.96 |
| 2016-04-22 | 1.68 |
| 2016-04-21 | 6.05 |
| 2016-04-20 | -2.70 |
| 2016-04-19 | -2.70 |
| 2016-04-18 | -1.60 |
| 2016-04-15 | -2.70 |
| 2016-04-14 | -1.60 |
| 2016-04-13 | -1.60 |
| 2016-04-12 | -5.98 |
| 2016-04-11 | -8.16 |
| 2016-04-08 | -11.44 |
| 2016-04-07 | -10.35 |
| 2016-04-06 | -9.26 |
| 2016-04-05 | -12.54 |
| 2016-04-01 | -12.54 |
| 2016-03-31 | -11.44 |
| 2016-03-30 | -13.63 |
| 2016-03-29 | -10.35 |
| 2016-03-24 | -9.26 |
| 2016-03-23 | -7.07 |
| 2016-03-22 | -12.54 |
| 2016-03-21 | -11.44 |
| 2016-03-18 | -8.16 |
| 2016-03-17 | -5.98 |
| 2016-03-16 | -5.98 |
| 2016-03-15 | -5.98 |
| 2016-03-14 | -4.88 |
| 2016-03-11 | -4.88 |
| 2016-03-10 | -5.98 |
| 2016-03-09 | -4.88 |
| 2016-03-08 | -2.70 |
| 2016-03-07 | -0.51 |
| 2016-03-04 | 1.68 |
| 2016-03-03 | -3.79 |
| 2016-03-02 | -5.98 |
| 2016-03-01 | -9.26 |
| 2016-02-29 | -12.54 |
| 2016-02-26 | -10.35 |
| 2016-02-25 | -12.54 |
| 2016-02-24 | -7.07 |
| 2016-02-23 | -13.63 |
| 2016-02-22 | -11.44 |
| 2016-02-19 | -22.38 |
| 2016-02-18 | -24.56 |
| 2016-02-17 | -25.66 |
| 2016-02-16 | -23.47 |
| 2016-02-15 | -24.56 |
| 2016-02-12 | -24.56 |
| 2016-02-11 | -25.66 |
| 2016-02-05 | -25.66 |
| 2016-02-04 | -25.66 |
| 2016-02-03 | -31.12 |
| 2016-02-02 | -32.22 |
| 2016-02-01 | -30.03 |
| 2016-01-29 | -30.03 |
| 2016-01-28 | -30.03 |
| 2016-01-27 | -30.03 |
| 2016-01-26 | -30.03 |
| 2016-01-25 | -24.56 |
| 2016-01-22 | -24.56 |
| 2016-01-21 | -25.66 |
| 2016-01-20 | -23.47 |
| 2016-01-19 | -22.38 |
| 2016-01-18 | -22.38 |
| 2016-01-15 | -22.38 |
| 2016-01-14 | -21.28 |
| 2016-01-13 | -19.10 |
| 2016-01-12 | -21.28 |
| 2016-01-11 | -14.72 |
| 2016-01-08 | -12.54 |
| 2016-01-07 | -13.63 |
| 2016-01-06 | -4.88 |
| 2016-01-05 | -7.07 |
| 2016-01-04 | -5.98 |
| 2015-12-31 | -4.88 |
| 2015-12-30 | -1.60 |
| 2015-12-29 | 1.68 |
| 2015-12-28 | -3.79 |
| 2015-12-24 | -0.51 |
| 2015-12-23 | -5.98 |
| 2015-12-22 | -5.98 |
| 2015-12-21 | -4.88 |
| 2015-12-18 | -1.60 |
| 2015-12-17 | 4.96 |
| 2015-12-16 | -9.26 |
| 2015-12-15 | -15.82 |
| 2015-12-14 | -18.00 |
| 2015-12-11 | -19.10 |
| 2015-12-10 | -16.91 |
| 2015-12-09 | -19.10 |
| 2015-12-08 | -18.00 |
| 2015-12-07 | -16.91 |
| 2015-12-04 | -16.91 |
| 2015-12-03 | -19.10 |
| 2015-12-02 | -16.91 |
| 2015-12-01 | -20.19 |
| 2015-11-30 | -11.44 |
| 2015-11-27 | -5.98 |
| 2015-11-26 | -2.70 |
| 2015-11-25 | -3.79 |
| 2015-11-24 | -1.60 |
| 2015-11-23 | -3.79 |
| 2015-11-20 | -1.60 |
| 2015-11-19 | -1.60 |
| 2015-11-18 | -3.79 |
| 2015-11-17 | -0.51 |
| 2015-11-16 | 1.68 |
| 2015-11-13 | 2.77 |
| 2015-11-12 | 3.86 |
| 2015-11-11 | 0.58 |
| 2015-11-10 | -0.51 |
| 2015-11-09 | -0.51 |
| 2015-11-06 | 0.58 |
| 2015-11-05 | 0.58 |
| 2015-11-04 | -0.51 |
| 2015-11-03 | -1.60 |
| 2015-11-02 | -1.60 |
| 2015-10-30 | -0.51 |
| 2015-10-29 | -1.60 |
| 2015-10-28 | 0.58 |
| 2015-10-27 | 0.58 |
| 2015-10-26 | -2.70 |
| 2015-10-23 | -1.60 |
| 2015-10-22 | -1.60 |
| 2015-10-20 | -0.51 |
| 2015-10-19 | 1.68 |
| 2015-10-16 | 7.14 |
| 2015-10-15 | 12.61 |
| 2015-10-14 | -5.98 |
| 2015-10-13 | -3.79 |
| 2015-10-12 | 2.77 |
| 2015-10-09 | 2.77 |
| 2015-10-08 | 6.05 |
| 2015-10-07 | 8.24 |
| 2015-10-06 | 8.24 |
| 2015-10-05 | -1.60 |
| 2015-10-02 | -5.98 |
| 2015-09-30 | -8.16 |
| 2015-09-29 | -7.07 |
| 2015-09-25 | -2.70 |
| 2015-09-24 | -3.79 |
| 2015-09-23 | -3.79 |
| 2015-09-22 | -0.51 |
| 2015-09-21 | 1.68 |
| 2015-09-18 | -1.60 |
| 2015-09-17 | 0.58 |
| 2015-09-16 | 3.86 |
| 2015-09-15 | -1.60 |
| 2015-09-14 | 2.77 |
| 2015-09-11 | 4.96 |
| 2015-09-10 | -9.26 |
| 2015-09-09 | -5.98 |
| 2015-09-08 | -9.26 |
| 2015-09-07 | -18.00 |
| 2015-09-04 | -21.28 |
| 2015-09-02 | -14.72 |
| 2015-09-01 | -12.54 |
| 2015-08-31 | -8.16 |
| 2015-08-28 | -4.88 |
| 2015-08-27 | -4.88 |
| 2015-08-26 | -9.26 |
| 2015-08-25 | -7.07 |
| 2015-08-24 | -9.26 |
| 2015-08-21 | -2.70 |
| 2015-08-20 | 2.77 |
| 2015-08-19 | 8.24 |
| 2015-08-18 | 11.52 |
| 2015-08-17 | 13.70 |
| 2015-08-14 | 13.70 |
| 2015-08-13 | 13.70 |
| 2015-08-12 | 13.70 |
| 2015-08-11 | 16.98 |
| 2015-08-10 | 21.36 |
| 2015-08-07 | 18.08 |
| 2015-08-06 | 16.98 |
| 2015-08-05 | 16.98 |
| 2015-08-04 | 18.08 |
| 2015-08-03 | 14.80 |
| 2015-07-31 | 22.45 |
| 2015-07-30 | 25.73 |
| 2015-07-29 | 29.01 |
| 2015-07-28 | 23.54 |
| 2015-07-27 | 19.17 |
| 2015-07-24 | 35.57 |
| 2015-07-23 | 45.41 |
| 2015-07-22 | 42.13 |
| 2015-07-21 | 51.97 |
| 2015-07-20 | 54.16 |
| 2015-07-17 | 61.81 |
| 2015-07-16 | 24.64 |
| 2015-07-15 | 32.29 |
| 2015-07-14 | 36.66 |
| 2015-07-13 | 39.94 |
| 2015-07-10 | 57.44 |
| 2015-07-09 | 46.50 |
| 2015-07-08 | -1.60 |
| 2015-07-07 | 19.17 |
| 2015-07-06 | 38.85 |
| 2015-07-03 | 78.21 |
| 2015-07-02 | 117.57 |
| 2015-06-30 | 118.66 |
| 2015-06-29 | 126.31 |
| 2015-06-26 | 154.74 |
| 2015-06-25 | 162.39 |
| 2015-06-24 | 170.05 |
| 2015-06-23 | 116.47 |
| 2015-06-22 | 119.75 |
| 2015-06-19 | 137.25 |
| 2015-06-18 | 142.71 |
| 2015-06-17 | 150.37 |
| 2015-06-16 | 147.09 |
| 2015-06-15 | 167.86 |
| 2015-06-12 | 178.79 |
| 2015-06-11 | 173.33 |
| 2015-06-10 | 195.19 |
| 2015-06-09 | 244.39 |
| 2015-06-08 | 235.28 |
| 2015-06-05 | 202.57 |
| 2015-06-04 | 206.66 |
| 2015-06-03 | 182.13 |
| 2015-06-02 | 235.28 |
| 2015-06-01 | 255.72 |
| 2015-05-29 | 186.21 |
| 2015-05-28 | 90.54 |
| 2015-05-27 | 66.00 |
| 2015-05-26 | 66.00 |
| 2015-05-22 | 66.00 |
| 2015-05-21 | 66.00 |
| 2015-05-20 | 66.00 |
| 2015-05-19 | 66.00 |
| 2015-05-18 | 66.00 |
| 2015-05-15 | 66.00 |
| 2015-05-14 | 75.82 |
| 2015-05-13 | 71.73 |
| 2015-05-12 | 79.91 |
| 2015-05-11 | 79.91 |
| 2015-05-08 | 75.00 |
| 2015-05-07 | 72.55 |
| 2015-05-06 | 43.11 |
| 2015-05-05 | 34.93 |
| 2015-05-04 | 42.29 |
| 2015-04-30 | 37.38 |
| 2015-04-29 | 34.11 |
| 2015-04-28 | 29.21 |
| 2015-04-27 | 34.93 |
| 2015-04-24 | 34.11 |
| 2015-04-23 | 41.47 |
| 2015-04-22 | 41.47 |
| 2015-04-21 | 26.75 |
| 2015-04-20 | 32.48 |
| 2015-04-17 | 24.30 |
| 2015-04-16 | 26.75 |
| 2015-04-15 | 30.02 |
| 2015-04-14 | 30.02 |
| 2015-04-13 | 7.13 |
| 2015-04-10 | 2.22 |
| 2015-04-09 | 3.86 |
| 2015-04-08 | 4.67 |
| 2015-04-02 | 8.76 |
| 2015-04-01 | 1.40 |
| 2015-03-31 | 2.22 |
| 2015-03-30 | 0.58 |
| 2015-03-27 | -1.05 |
| 2015-03-26 | 0.58 |
| 2015-03-25 | -1.05 |
| 2015-03-24 | -0.23 |
| 2015-03-23 | 0.58 |
| 2015-03-20 | -4.32 |
| 2015-03-19 | -1.87 |
| 2015-03-18 | 3.86 |
| 2015-03-17 | -1.87 |
| 2015-03-16 | -1.87 |
| 2015-03-13 | 2.22 |
| 2015-03-12 | 0.58 |
| 2015-03-11 | 5.49 |
| 2015-03-10 | -8.41 |
| 2015-03-09 | -10.05 |
| 2015-03-06 | -6.78 |
| 2015-03-05 | -13.32 |
| 2015-03-04 | -13.32 |
| 2015-03-03 | -12.50 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -7.59 |
| 2015-02-26 | -12.50 |
| 2015-02-25 | -14.14 |
| 2015-02-24 | -12.50 |
| 2015-02-23 | -12.50 |
| 2015-02-18 | -11.68 |
| 2015-02-17 | -6.78 |
| 2015-02-16 | -6.78 |
| 2015-02-13 | -7.59 |
| 2015-02-12 | -8.41 |
| 2015-02-11 | -8.41 |
| 2015-02-10 | -6.78 |
| 2015-02-09 | -6.78 |
| 2015-02-06 | -6.78 |
| 2015-02-05 | -11.68 |
| 2015-02-04 | -11.68 |
| 2015-02-03 | -7.59 |
| 2015-02-02 | -9.23 |
| 2015-01-30 | -6.78 |
| 2015-01-29 | -6.78 |
| 2015-01-28 | -5.96 |
| 2015-01-27 | -4.32 |
| 2015-01-26 | -2.69 |
| 2015-01-23 | -5.14 |
| 2015-01-22 | -2.69 |
| 2015-01-21 | -1.87 |
| 2015-01-20 | -0.23 |
| 2015-01-19 | -1.05 |
| 2015-01-16 | 1.40 |
| 2015-01-15 | -1.05 |
| 2015-01-14 | -3.50 |
| 2015-01-13 | -3.50 |
| 2015-01-12 | -0.23 |
| 2015-01-09 | -0.23 |
| 2015-01-08 | -1.05 |
| 2015-01-07 | -0.23 |
| 2015-01-06 | -1.05 |
| 2015-01-05 | 0.58 |
| 2015-01-02 | 6.31 |
| 2014-12-31 | 2.22 |
| 2014-12-30 | 6.31 |
| 2014-12-29 | -3.50 |
| 2014-12-24 | 4.67 |
| 2014-12-23 | 7.94 |
| 2014-12-22 | 14.49 |
| 2014-12-19 | 16.12 |
| 2014-12-18 | 14.49 |
| 2014-12-17 | 15.30 |
| 2014-12-16 | 18.57 |
| 2014-12-15 | 14.49 |
| 2014-12-12 | 22.66 |
| 2014-12-11 | 22.66 |
| 2014-12-10 | 27.57 |
| 2014-12-09 | 22.66 |
| 2014-12-08 | 31.66 |
| 2014-12-05 | 25.93 |
| 2014-12-04 | 14.49 |
| 2014-12-03 | 22.66 |
| 2014-12-02 | 31.66 |
| 2014-12-01 | 35.75 |
| 2014-11-28 | 44.74 |
| 2014-11-27 | 43.93 |
| 2014-11-26 | 56.19 |
| 2014-11-25 | 53.74 |
| 2014-11-24 | 57.83 |
| 2014-11-21 | 68.46 |
| 2014-11-20 | 68.46 |
| 2014-11-19 | 68.46 |
| 2014-11-18 | 66.00 |
| 2014-11-17 | 70.09 |
| 2014-11-14 | 71.73 |
| 2014-11-13 | 71.73 |
| 2014-11-12 | 71.73 |
| 2014-11-11 | 67.64 |
| 2014-11-10 | 69.28 |
| 2014-11-07 | 68.46 |
| 2014-11-06 | 68.46 |
| 2014-11-05 | 67.64 |
| 2014-11-04 | 73.36 |
| 2014-11-03 | 68.46 |
| 2014-10-31 | 59.46 |
| 2014-10-30 | 57.83 |
| 2014-10-29 | 56.19 |
| 2014-10-28 | 60.28 |
| 2014-10-27 | 57.01 |
| 2014-10-24 | 61.92 |
| 2014-10-23 | 63.55 |
| 2014-10-22 | 61.10 |
| 2014-10-21 | 60.28 |
| 2014-10-20 | 61.10 |
| 2014-10-17 | 67.64 |
| 2014-10-16 | 67.64 |
| 2014-10-15 | 67.64 |
| 2014-10-14 | 63.55 |
| 2014-10-13 | 68.46 |
| 2014-10-10 | 67.64 |
| 2014-10-09 | 67.64 |
| 2014-10-08 | 70.91 |
| 2014-10-07 | 63.55 |
| 2014-10-06 | 66.00 |
| 2014-10-03 | 61.92 |
| 2014-09-30 | 69.28 |
| 2014-09-29 | 74.18 |
| 2014-09-26 | 79.09 |
| 2014-09-25 | 75.82 |
| 2014-09-24 | 84.00 |
| 2014-09-23 | 76.64 |
| 2014-09-22 | 80.72 |
| 2014-09-19 | 79.09 |
| 2014-09-18 | 76.64 |
| 2014-09-17 | 79.91 |
| 2014-09-16 | 75.00 |
| 2014-09-15 | 77.45 |
| 2014-09-12 | 79.91 |
| 2014-09-11 | 87.27 |
| 2014-09-10 | 58.64 |
| 2014-09-08 | 54.56 |
| 2014-09-05 | 52.92 |
| 2014-09-04 | 61.92 |
| 2014-09-03 | 64.37 |
| 2014-09-02 | 61.10 |
| 2014-09-01 | 70.09 |
| 2014-08-29 | 70.09 |
| 2014-08-28 | 70.09 |
| 2014-08-27 | 70.09 |
| 2014-08-26 | 69.28 |
| 2014-08-25 | 82.36 |
| 2014-08-22 | 88.08 |
| 2014-08-21 | 89.72 |
| 2014-08-20 | 90.54 |
| 2014-08-19 | 89.72 |
| 2014-08-18 | 94.63 |
| 2014-08-15 | 95.44 |
| 2014-08-14 | 57.01 |
| 2014-08-13 | 53.74 |
| 2014-08-12 | 49.65 |
| 2014-08-11 | 48.83 |
| 2014-08-08 | 48.01 |
| 2014-08-07 | 46.38 |
| 2014-08-06 | 47.20 |
| 2014-08-05 | 46.38 |
| 2014-08-04 | 46.38 |
| 2014-08-01 | 47.20 |
| 2014-07-31 | 48.01 |
| 2014-07-30 | 45.56 |
| 2014-07-29 | 45.56 |
| 2014-07-28 | 43.11 |
| 2014-07-25 | 50.47 |
| 2014-07-24 | 51.29 |
| 2014-07-23 | 51.29 |
| 2014-07-22 | 51.29 |
| 2014-07-21 | 49.65 |
| 2014-07-18 | 48.83 |
| 2014-07-17 | 49.65 |
| 2014-07-16 | 51.29 |
| 2014-07-15 | 49.65 |
| 2014-07-14 | 47.20 |
| 2014-07-11 | 48.01 |
| 2014-07-10 | 47.20 |
| 2014-07-09 | 40.65 |
| 2014-07-08 | 39.84 |
| 2014-07-07 | 39.84 |
| 2014-07-04 | 39.84 |
| 2014-07-03 | 37.38 |
| 2014-07-02 | 39.84 |
| 2014-06-30 | 39.84 |
| 2014-06-27 | 39.84 |
| 2014-06-26 | 39.84 |
| 2014-06-25 | 35.75 |
| 2014-06-24 | 42.29 |
| 2014-06-23 | 42.29 |
| 2014-06-20 | 42.29 |
| 2014-06-19 | 43.93 |
| 2014-06-18 | 43.93 |
| 2014-06-17 | 43.93 |
| 2014-06-16 | 44.74 |
| 2014-06-13 | 44.74 |
| 2014-06-12 | 44.74 |
| 2014-06-11 | 46.38 |
| 2014-06-10 | 47.20 |
| 2014-06-09 | 46.38 |
| 2014-06-06 | 45.56 |
| 2014-06-05 | 43.93 |
| 2014-06-04 | 43.93 |
| 2014-06-03 | 40.65 |
| 2014-05-30 | 40.65 |
| 2014-05-29 | 47.20 |
| 2014-05-28 | 48.01 |
| 2014-05-27 | 48.01 |
| 2014-05-26 | 48.01 |
| 2014-05-23 | 48.01 |
| 2014-05-22 | 48.01 |
| 2014-05-21 | 48.01 |
| 2014-05-20 | 48.01 |
| 2014-05-19 | 48.83 |
| 2014-05-16 | 48.01 |
| 2014-05-15 | 51.29 |
| 2014-05-14 | 48.01 |
| 2014-05-13 | 48.01 |
| 2014-05-12 | 48.01 |
| 2014-05-09 | 48.01 |
| 2014-05-08 | 48.01 |
| 2014-05-07 | 47.20 |
| 2014-05-05 | 48.01 |
| 2014-05-02 | 39.84 |
| 2014-04-30 | 36.57 |
| 2014-04-29 | 36.57 |
| 2014-04-28 | 37.38 |
| 2014-04-25 | 34.93 |
| 2014-04-24 | 34.93 |
| 2014-04-23 | 34.93 |
| 2014-04-22 | 31.66 |
| 2014-04-17 | 37.38 |
| 2014-04-16 | 37.38 |
| 2014-04-15 | 37.38 |
| 2014-04-14 | 38.20 |
| 2014-04-11 | 38.20 |
| 2014-04-10 | 38.20 |
| 2014-04-09 | 39.02 |
| 2014-04-08 | 37.38 |
| 2014-04-07 | 37.38 |
| 2014-04-04 | 39.02 |
| 2014-04-03 | 39.02 |
| 2014-04-02 | 41.47 |
| 2014-04-01 | 37.38 |
| 2014-03-31 | 35.75 |
| 2014-03-28 | 34.11 |
| 2014-03-27 | 33.29 |
| 2014-03-26 | 36.57 |
| 2014-03-25 | 30.84 |
| 2014-03-24 | 29.21 |
| 2014-03-21 | 27.57 |
| 2014-03-20 | 26.75 |
| 2014-03-19 | 27.57 |
| 2014-03-18 | 29.21 |
| 2014-03-17 | 26.75 |
| 2014-03-14 | 28.39 |
| 2014-03-13 | 30.02 |
| 2014-03-12 | 25.12 |
| 2014-03-11 | 28.39 |
| 2014-03-10 | 27.57 |
| 2014-03-07 | 29.21 |
| 2014-03-06 | 29.21 |
| 2014-03-05 | 30.02 |
| 2014-03-04 | 28.39 |
| 2014-03-03 | 30.02 |
| 2014-02-28 | 26.75 |
| 2014-02-27 | 28.39 |
| 2014-02-26 | 32.48 |
| 2014-02-25 | 25.93 |
| 2014-02-24 | 21.85 |
| 2014-02-21 | 22.66 |
| 2014-02-20 | 27.57 |
| 2014-02-19 | 26.75 |
| 2014-02-18 | 30.84 |
| 2014-02-17 | 30.84 |
| 2014-02-14 | 27.57 |
| 2014-02-13 | 30.84 |
| 2014-02-12 | 26.75 |
| 2014-02-11 | 26.75 |
| 2014-02-10 | 22.66 |
| 2014-02-07 | 24.30 |
| 2014-02-06 | 22.66 |
| 2014-02-05 | 23.48 |
| 2014-02-04 | 22.66 |
| 2014-01-30 | 22.66 |
| 2014-01-29 | 15.30 |
| 2014-01-28 | 16.12 |
| 2014-01-27 | 15.30 |
| 2014-01-24 | 20.21 |
| 2014-01-23 | 15.30 |
| 2014-01-22 | 15.30 |
| 2014-01-21 | 15.30 |
| 2014-01-20 | 15.30 |
| 2014-01-17 | 15.30 |
| 2014-01-16 | 14.49 |
| 2014-01-15 | 19.39 |
| 2014-01-14 | 19.39 |
| 2014-01-13 | 19.39 |
| 2014-01-10 | 16.94 |
| 2014-01-09 | 20.21 |
| 2014-01-08 | 19.39 |
| 2014-01-07 | 21.85 |
| 2014-01-06 | 21.85 |
| 2014-01-03 | 21.85 |
| 2014-01-02 | 21.03 |
| 2013-12-31 | 20.21 |
| 2013-12-30 | 20.21 |
| 2013-12-27 | 21.03 |
| 2013-12-24 | 20.21 |
| 2013-12-23 | 21.03 |
| 2013-12-20 | 21.03 |
| 2013-12-19 | 22.66 |
| 2013-12-18 | 22.66 |
| 2013-12-17 | 21.85 |
| 2013-12-16 | 21.03 |
| 2013-12-13 | 21.85 |
| 2013-12-12 | 21.85 |
| 2013-12-11 | 22.66 |
| 2013-12-10 | 22.66 |
| 2013-12-09 | 22.66 |
| 2013-12-06 | 22.66 |
| 2013-12-05 | 21.85 |
| 2013-12-04 | 23.48 |
| 2013-12-03 | 22.66 |
| 2013-12-02 | 22.66 |
| 2013-11-29 | 21.85 |
| 2013-11-28 | 22.66 |
| 2013-11-27 | 23.48 |
| 2013-11-26 | 25.12 |
| 2013-11-25 | 26.75 |
| 2013-11-22 | 30.02 |
| 2013-11-21 | 30.02 |
| 2013-11-20 | 29.21 |
| 2013-11-19 | 22.66 |
| 2013-11-18 | 23.48 |
| 2013-11-15 | 22.66 |
| 2013-11-14 | 22.66 |
| 2013-11-13 | 22.66 |
| 2013-11-12 | 22.66 |
| 2013-11-11 | 22.66 |
| 2013-11-08 | 22.66 |
| 2013-11-07 | 24.30 |
| 2013-11-06 | 25.12 |
| 2013-11-05 | 24.30 |
| 2013-11-04 | 21.85 |
| 2013-11-01 | 23.48 |
| 2013-10-31 | 23.48 |
| 2013-10-30 | 23.48 |
| 2013-10-29 | 22.66 |
| 2013-10-28 | 25.12 |
| 2013-10-25 | 26.75 |
| 2013-10-24 | 26.75 |
| 2013-10-23 | 27.57 |
| 2013-10-22 | 26.75 |
| 2013-10-21 | 26.75 |
| 2013-10-18 | 22.66 |
| 2013-10-17 | 23.48 |
| 2013-10-16 | 22.66 |
| 2013-10-15 | 21.03 |
| 2013-10-11 | 25.12 |
| 2013-10-10 | 28.39 |
| 2013-10-09 | 25.12 |
| 2013-10-08 | 23.48 |
| 2013-10-07 | 27.57 |
| 2013-10-04 | 27.57 |
| 2013-10-03 | 27.57 |
| 2013-10-02 | 27.57 |
| 2013-09-30 | 26.75 |
| 2013-09-27 | 25.93 |
| 2013-09-26 | 21.85 |
| 2013-09-25 | 25.12 |
| 2013-09-24 | 24.30 |
| 2013-09-23 | 17.76 |
| 2013-09-19 | 22.66 |
| 2013-09-18 | 25.12 |
| 2013-09-17 | 21.03 |
| 2013-09-16 | 22.66 |
| 2013-09-13 | 22.66 |
| 2013-09-12 | 22.66 |
| 2013-09-11 | 22.66 |
| 2013-09-10 | 21.03 |
| 2013-09-09 | 21.03 |
| 2013-09-06 | 22.66 |
| 2013-09-05 | 25.12 |
| 2013-09-04 | 22.66 |
| 2013-09-03 | 22.66 |
| 2013-09-02 | 22.66 |
| 2013-08-30 | 22.66 |
| 2013-08-29 | 22.66 |
| 2013-08-28 | 22.66 |
| 2013-08-27 | 18.57 |
| 2013-08-26 | 17.76 |
| 2013-08-23 | 24.30 |
| 2013-08-22 | 24.30 |
| 2013-08-21 | 16.94 |
| 2013-08-20 | 10.40 |
| 2013-08-19 | 13.67 |
| 2013-08-16 | 16.12 |
| 2013-08-15 | 12.85 |
| 2013-08-13 | 8.76 |
| 2013-08-12 | 7.94 |
| 2013-08-09 | 7.94 |
| 2013-08-08 | 5.49 |
| 2013-08-07 | 6.31 |
| 2013-08-06 | 10.40 |
| 2013-08-05 | 12.03 |
| 2013-08-02 | 9.58 |
| 2013-08-01 | 9.58 |
| 2013-07-31 | 10.40 |
| 2013-07-30 | 10.40 |
| 2013-07-29 | 8.76 |
| 2013-07-26 | 5.49 |
| 2013-07-25 | 6.31 |
| 2013-07-24 | 4.67 |
| 2013-07-23 | 4.67 |
| 2013-07-22 | 4.67 |
| 2013-07-19 | 4.67 |
| 2013-07-18 | 4.67 |
| 2013-07-17 | 4.67 |
| 2013-07-16 | 5.49 |
| 2013-07-15 | 4.67 |
| 2013-07-12 | -0.23 |
| 2013-07-11 | -0.23 |
| 2013-07-10 | -5.14 |
| 2013-07-09 | -5.14 |
| 2013-07-08 | -0.23 |
| 2013-07-05 | 3.04 |
| 2013-07-04 | -0.23 |
| 2013-07-03 | 0.58 |
| 2013-07-02 | 3.04 |
| 2013-06-28 | 3.04 |
| 2013-06-27 | 0.58 |
| 2013-06-26 | -1.05 |
| 2013-06-25 | 3.04 |
| 2013-06-24 | 3.86 |
| 2013-06-21 | 6.31 |
| 2013-06-20 | 11.21 |
| 2013-06-19 | 13.67 |
| 2013-06-18 | 15.30 |
| 2013-06-17 | 13.67 |
| 2013-06-14 | 16.12 |
| 2013-06-13 | 13.67 |
| 2013-06-11 | 16.12 |
| 2013-06-10 | 14.49 |
| 2013-06-07 | 19.39 |
| 2013-06-06 | 21.03 |
| 2013-06-05 | 25.12 |
| 2013-06-04 | 17.76 |
| 2013-06-03 | 17.76 |
| 2013-05-31 | 22.66 |
| 2013-05-30 | 19.39 |
| 2013-05-29 | 19.39 |
| 2013-05-28 | 21.85 |
| 2013-05-27 | 21.85 |
| 2013-05-24 | 21.03 |
| 2013-05-23 | 20.21 |
| 2013-05-22 | 23.48 |
| 2013-05-21 | 21.85 |
| 2013-05-20 | 23.48 |
| 2013-05-16 | 26.75 |
| 2013-05-15 | 25.12 |
| 2013-05-14 | 26.75 |
| 2013-05-13 | 25.12 |
| 2013-05-10 | 26.75 |
| 2013-05-09 | 26.75 |
| 2013-05-08 | 29.21 |
| 2013-05-07 | 27.57 |
| 2013-05-06 | 22.66 |
| 2013-05-03 | 22.66 |
| 2013-05-02 | 21.85 |
| 2013-04-30 | 21.85 |
| 2013-04-29 | 26.75 |
| 2013-04-26 | 26.75 |
| 2013-04-25 | 26.75 |
| 2013-04-24 | 25.93 |
| 2013-04-23 | 25.93 |
| 2013-04-22 | 21.85 |
| 2013-04-19 | 30.84 |
| 2013-04-18 | 30.84 |
| 2013-04-17 | 34.11 |
| 2013-04-16 | 32.48 |
| 2013-04-15 | 34.93 |
| 2013-04-12 | 34.93 |
| 2013-04-11 | 34.93 |
| 2013-04-10 | 30.84 |
| 2013-04-09 | 33.29 |
| 2013-04-08 | 26.75 |
| 2013-04-05 | 26.75 |
| 2013-04-03 | 26.75 |
| 2013-04-02 | 27.57 |
| 2013-03-28 | 30.84 |
| 2013-03-27 | 30.84 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 36.57 |
| 2013-03-22 | 39.84 |
| 2013-03-21 | 41.47 |
| 2013-03-20 | 41.47 |
| 2013-03-19 | 41.47 |
| 2013-03-18 | 42.29 |
| 2013-03-15 | 39.84 |
| 2013-03-14 | 60.28 |
| 2013-03-13 | 63.55 |
| 2013-03-12 | 64.37 |
| 2013-03-11 | 66.00 |
| 2013-03-08 | 66.82 |
| 2013-03-07 | 68.46 |
| 2013-03-06 | 70.09 |
| 2013-03-05 | 66.82 |
| 2013-03-04 | 68.46 |
| 2013-03-01 | 74.18 |
| 2013-02-28 | 75.00 |
| 2013-02-27 | 75.00 |
| 2013-02-26 | 75.82 |
| 2013-02-25 | 81.54 |
| 2013-02-22 | 67.64 |
| 2013-02-21 | 67.64 |
| 2013-02-20 | 76.64 |
| 2013-02-19 | 70.91 |
| 2013-02-18 | 72.55 |
| 2013-02-15 | 73.36 |
| 2013-02-14 | 70.91 |
| 2013-02-08 | 73.36 |
| 2013-02-07 | 73.36 |
| 2013-02-06 | 76.64 |
| 2013-02-05 | 84.00 |
| 2013-02-04 | 79.09 |
| 2013-02-01 | 79.09 |
| 2013-01-31 | 73.36 |
| 2013-01-30 | 77.45 |
| 2013-01-29 | 86.45 |
| 2013-01-28 | 86.45 |
| 2013-01-25 | 85.63 |
| 2013-01-24 | 88.90 |
| 2013-01-23 | 90.54 |
| 2013-01-22 | 88.08 |
| 2013-01-21 | 88.08 |
| 2013-01-18 | 89.72 |
| 2013-01-17 | 85.63 |
| 2013-01-16 | 88.08 |
| 2013-01-15 | 90.54 |
| 2013-01-14 | 88.90 |
| 2013-01-11 | 91.36 |
| 2013-01-10 | 91.36 |
| 2013-01-09 | 92.99 |
| 2013-01-08 | 91.36 |
| 2013-01-07 | 92.99 |
| 2013-01-04 | 88.08 |
| 2013-01-03 | 83.18 |
| 2013-01-02 | 75.82 |
| 2012-12-31 | 62.73 |
| 2012-12-28 | 59.46 |
| 2012-12-27 | 61.10 |
| 2012-12-24 | 68.46 |
| 2012-12-21 | 63.55 |
| 2012-12-20 | 63.55 |
| 2012-12-19 | 68.46 |
| 2012-12-18 | 69.28 |
| 2012-12-17 | 68.46 |
| 2012-12-14 | 68.46 |
| 2012-12-13 | 70.91 |
| 2012-12-12 | 67.64 |
| 2012-12-11 | 75.00 |
| 2012-12-10 | 75.82 |
| 2012-12-07 | 72.55 |
| 2012-12-06 | 75.00 |
| 2012-12-05 | 70.09 |
| 2012-12-04 | 65.19 |
| 2012-12-03 | 68.46 |
| 2012-11-30 | 76.64 |
| 2012-11-29 | 84.00 |
| 2012-11-28 | 95.44 |
| 2012-11-27 | 98.71 |
| 2012-11-26 | 98.71 |
| 2012-11-23 | 103.62 |
| 2012-11-22 | 103.62 |
| 2012-11-21 | 101.99 |
| 2012-11-20 | 100.35 |
| 2012-11-19 | 100.35 |
| 2012-11-16 | 104.44 |
| 2012-11-15 | 104.44 |
| 2012-11-14 | 112.62 |
| 2012-11-13 | 112.62 |
| 2012-11-12 | 112.62 |
| 2012-11-09 | 120.79 |
| 2012-11-08 | 120.79 |
| 2012-11-07 | 120.79 |
| 2012-11-06 | 120.79 |
| 2012-11-05 | 120.79 |
| 2012-11-02 | 116.71 |
| 2012-11-01 | 112.62 |
| 2012-10-31 | 116.71 |
| 2012-10-30 | 116.71 |
| 2012-10-29 | 128.97 |
| 2012-10-26 | 137.15 |
| 2012-10-25 | 128.97 |
| 2012-10-24 | 120.79 |
| 2012-10-22 | 116.71 |
| 2012-10-19 | 103.62 |
| 2012-10-18 | 104.44 |
| 2012-10-17 | 99.53 |
| 2012-10-16 | 97.90 |
| 2012-10-15 | 97.90 |
| 2012-10-12 | 104.44 |
| 2012-10-11 | 112.62 |
| 2012-10-10 | 108.53 |
| 2012-10-09 | 108.53 |
| 2012-10-08 | 108.53 |
| 2012-10-05 | 112.62 |
| 2012-10-04 | 112.62 |
| 2012-10-03 | 104.44 |
| 2012-09-28 | 104.44 |
| 2012-09-27 | 104.44 |
| 2012-09-26 | 104.44 |
| 2012-09-25 | 104.44 |
| 2012-09-24 | 104.44 |
| 2012-09-21 | 104.44 |
| 2012-09-20 | 112.62 |
| 2012-09-19 | 112.62 |
| 2012-09-18 | 112.62 |
| 2012-09-17 | 120.79 |
| 2012-09-14 | 124.88 |
| 2012-09-13 | 112.62 |
| 2012-09-12 | 116.71 |
| 2012-09-11 | 112.62 |
| 2012-09-10 | 112.62 |
| 2012-09-07 | 104.44 |
| 2012-09-06 | 104.44 |
| 2012-09-05 | 96.26 |
| 2012-09-04 | 96.26 |
| 2012-09-03 | 96.26 |
| 2012-08-31 | 100.35 |
| 2012-08-30 | 99.53 |
| 2012-08-29 | 104.44 |
| 2012-08-28 | 104.44 |
| 2012-08-27 | 108.53 |
| 2012-08-24 | 116.71 |
| 2012-08-23 | 116.71 |
| 2012-08-22 | 120.79 |
| 2012-08-21 | 124.88 |
| 2012-08-20 | 116.71 |
| 2012-08-17 | 120.79 |
| 2012-08-16 | 128.97 |
| 2012-08-15 | 112.62 |
| 2012-08-14 | 120.79 |
| 2012-08-13 | 124.88 |
| 2012-08-10 | 128.97 |
| 2012-08-09 | 112.62 |
| 2012-08-08 | 112.62 |
| 2012-08-07 | 116.71 |
| 2012-08-06 | 108.53 |
| 2012-08-03 | 104.44 |
| 2012-08-02 | 104.44 |
| 2012-08-01 | 104.44 |
| 2012-07-31 | 104.44 |
| 2012-07-30 | 104.44 |
| 2012-07-27 | 104.44 |
| 2012-07-26 | 104.44 |
| 2012-07-25 | 101.99 |
| 2012-07-24 | 104.44 |
| 2012-07-23 | 108.53 |
| 2012-07-20 | 116.71 |
| 2012-07-19 | 120.79 |
| 2012-07-18 | 120.79 |
| 2012-07-17 | 120.79 |
| 2012-07-16 | 116.71 |
| 2012-07-13 | 112.62 |
| 2012-07-12 | 116.71 |
| 2012-07-11 | 124.88 |
| 2012-07-10 | 124.88 |
| 2012-07-09 | 120.79 |
| 2012-07-06 | 128.97 |
| 2012-07-05 | 128.97 |
| 2012-07-04 | 128.97 |
| 2012-07-03 | 128.97 |
| 2012-06-29 | 133.06 |
| 2012-06-28 | 133.06 |
| 2012-06-27 | 137.15 |
| 2012-06-26 | 133.06 |
| 2012-06-25 | 128.97 |
| 2012-06-22 | 133.06 |
| 2012-06-21 | 133.06 |
| 2012-06-20 | 137.15 |
| 2012-06-19 | 141.24 |
| 2012-06-18 | 145.33 |
| 2012-06-15 | 145.33 |
| 2012-06-14 | 133.06 |
| 2012-06-13 | 137.15 |
| 2012-06-12 | 137.15 |
| 2012-06-11 | 137.15 |
| 2012-06-08 | 137.15 |
| 2012-06-07 | 137.15 |
| 2012-06-06 | 137.15 |
| 2012-06-05 | 137.15 |
| 2012-06-04 | 133.06 |
| 2012-06-01 | 137.15 |
| 2012-05-31 | 137.15 |
| 2012-05-30 | 137.15 |
| 2012-05-29 | 133.06 |
| 2012-05-28 | 124.88 |
| 2012-05-25 | 124.88 |
| 2012-05-24 | 120.79 |
| 2012-05-23 | 116.71 |
| 2012-05-22 | 120.79 |
| 2012-05-21 | 116.71 |
| 2012-05-18 | 116.71 |
| 2012-05-17 | 128.97 |
| 2012-05-16 | 137.15 |
| 2012-05-15 | 145.33 |
| 2012-05-14 | 153.50 |
| 2012-05-11 | 157.59 |
| 2012-05-10 | 161.68 |
| 2012-05-09 | 165.77 |
| 2012-05-08 | 165.77 |
| 2012-05-07 | 165.77 |
| 2012-05-04 | 161.68 |
| 2012-05-03 | 165.77 |
| 2012-05-02 | 178.04 |
| 2012-04-30 | 169.86 |
| 2012-04-27 | 178.04 |
| 2012-04-26 | 178.04 |
| 2012-04-25 | 178.04 |
| 2012-04-24 | 173.95 |
| 2012-04-23 | 178.04 |
| 2012-04-20 | 178.04 |
| 2012-04-19 | 182.13 |
| 2012-04-18 | 186.21 |
| 2012-04-17 | 186.21 |
| 2012-04-16 | 186.21 |
| 2012-04-13 | 182.13 |
| 2012-04-12 | 182.13 |
| 2012-04-11 | 178.04 |
| 2012-04-10 | 186.21 |
| 2012-04-05 | 194.39 |
| 2012-04-03 | 186.21 |
| 2012-04-02 | 182.13 |
| 2012-03-30 | 186.21 |
| 2012-03-29 | 186.21 |
| 2012-03-28 | 186.21 |
| 2012-03-27 | 194.39 |
| 2012-03-26 | 190.30 |
| 2012-03-23 | 190.30 |
| 2012-03-22 | 182.13 |
| 2012-03-21 | 186.21 |
| 2012-03-20 | 190.30 |
| 2012-03-19 | 198.48 |
| 2012-03-16 | 194.39 |
| 2012-03-15 | 190.30 |
| 2012-03-14 | 190.30 |
| 2012-03-13 | 190.30 |
| 2012-03-12 | 194.39 |
| 2012-03-09 | 190.30 |
| 2012-03-08 | 194.39 |
| 2012-03-07 | 186.21 |
| 2012-03-06 | 190.30 |
| 2012-03-05 | 194.39 |
| 2012-03-02 | 194.39 |
| 2012-03-01 | 194.39 |
| 2012-02-29 | 190.30 |
| 2012-02-28 | 186.21 |
| 2012-02-27 | 202.57 |
| 2012-02-24 | 202.57 |
| 2012-02-23 | 194.39 |
| 2012-02-22 | 190.30 |
| 2012-02-21 | 190.30 |
| 2012-02-20 | 198.48 |
| 2012-02-17 | 190.30 |
| 2012-02-16 | 182.13 |
| 2012-02-15 | 182.13 |
| 2012-02-14 | 186.21 |
| 2012-02-13 | 182.13 |
| 2012-02-10 | 190.30 |
| 2012-02-09 | 190.30 |
| 2012-02-08 | 198.48 |
| 2012-02-07 | 186.21 |
| 2012-02-06 | 182.13 |
| 2012-02-03 | 173.95 |
| 2012-02-02 | 173.95 |
| 2012-02-01 | 178.04 |
| 2012-01-31 | 178.04 |
| 2012-01-30 | 173.95 |
| 2012-01-27 | 190.30 |
| 2012-01-26 | 190.30 |
| 2012-01-20 | 198.48 |
| 2012-01-19 | 202.57 |
| 2012-01-18 | 206.66 |
| 2012-01-17 | 210.75 |
| 2012-01-16 | 198.48 |
| 2012-01-13 | 202.57 |
| 2012-01-12 | 206.66 |
| 2012-01-11 | 190.30 |
| 2012-01-10 | 190.30 |
| 2012-01-09 | 182.13 |
| 2012-01-06 | 178.04 |
| 2012-01-05 | 178.04 |
| 2012-01-04 | 169.86 |
| 2012-01-03 | 169.86 |
| 2011-12-30 | 169.86 |
| 2011-12-29 | 169.86 |
| 2011-12-28 | 173.95 |
| 2011-12-23 | 169.86 |
| 2011-12-22 | 165.77 |
| 2011-12-21 | 169.86 |
| 2011-12-20 | 161.68 |
| 2011-12-19 | 161.68 |
| 2011-12-16 | 169.86 |
| 2011-12-15 | 165.77 |
| 2011-12-14 | 173.95 |
| 2011-12-13 | 186.21 |
| 2011-12-12 | 186.21 |
| 2011-12-09 | 186.21 |
| 2011-12-08 | 165.77 |
| 2011-12-07 | 165.77 |
| 2011-12-06 | 161.68 |
| 2011-12-05 | 161.68 |
| 2011-12-02 | 161.68 |
| 2011-12-01 | 161.68 |
| 2011-11-30 | 153.50 |
| 2011-11-29 | 157.59 |
| 2011-11-28 | 145.33 |
| 2011-11-25 | 149.42 |
| 2011-11-24 | 157.59 |
| 2011-11-23 | 161.68 |
| 2011-11-22 | 157.59 |
| 2011-11-21 | 161.68 |
| 2011-11-18 | 165.77 |
| 2011-11-17 | 165.77 |
| 2011-11-16 | 169.86 |
| 2011-11-15 | 173.95 |
| 2011-11-14 | 161.68 |
| 2011-11-11 | 161.68 |
| 2011-11-10 | 161.68 |
| 2011-11-09 | 161.68 |
| 2011-11-08 | 141.24 |
| 2011-11-07 | 141.24 |
| 2011-11-04 | 149.42 |
| 2011-11-03 | 145.33 |
| 2011-11-02 | 145.33 |
| 2011-11-01 | 145.33 |
| 2011-10-31 | 141.24 |
| 2011-10-28 | 145.33 |
| 2011-10-27 | 149.42 |
| 2011-10-26 | 141.24 |
| 2011-10-25 | 137.15 |
| 2011-10-24 | 141.24 |
| 2011-10-21 | 128.97 |
| 2011-10-20 | 133.06 |
| 2011-10-19 | 145.33 |
| 2011-10-18 | 133.06 |
| 2011-10-17 | 149.42 |
| 2011-10-14 | 149.42 |
| 2011-10-13 | 157.59 |
| 2011-10-12 | 153.50 |
| 2011-10-11 | 145.33 |
| 2011-10-10 | 124.88 |
| 2011-10-07 | 103.62 |
| 2011-10-06 | 92.99 |
| 2011-10-04 | 86.45 |
| 2011-10-03 | 97.90 |
| 2011-09-30 | 120.79 |
| 2011-09-28 | 133.06 |
| 2011-09-27 | 128.97 |
| 2011-09-26 | 116.71 |
| 2011-09-23 | 141.24 |
| 2011-09-22 | 157.59 |
| 2011-09-21 | 186.21 |
| 2011-09-20 | 169.86 |
| 2011-09-19 | 178.04 |
| 2011-09-16 | 182.13 |
| 2011-09-15 | 178.04 |
| 2011-09-14 | 182.13 |
| 2011-09-12 | 178.04 |
| 2011-09-09 | 194.39 |
| 2011-09-08 | 194.39 |
| 2011-09-07 | 182.13 |
| 2011-09-06 | 182.13 |
| 2011-09-05 | 186.21 |
| 2011-09-02 | 198.48 |
| 2011-09-01 | 210.75 |
| 2011-08-31 | 198.48 |
| 2011-08-30 | 202.57 |
| 2011-08-29 | 186.21 |
| 2011-08-26 | 182.13 |
| 2011-08-25 | 178.04 |
| 2011-08-24 | 182.13 |
| 2011-08-23 | 169.86 |
| 2011-08-22 | 153.50 |
| 2011-08-19 | 178.04 |
| 2011-08-18 | 190.30 |
| 2011-08-17 | 194.39 |
| 2011-08-16 | 190.30 |
| 2011-08-15 | 182.13 |
| 2011-08-12 | 182.13 |
| 2011-08-11 | 173.95 |
| 2011-08-10 | 169.86 |
| 2011-08-09 | 169.86 |
| 2011-08-08 | 182.13 |
| 2011-08-05 | 206.66 |
| 2011-08-04 | 227.10 |
| 2011-08-03 | 227.10 |
| 2011-08-02 | 239.37 |
| 2011-08-01 | 239.37 |
| 2011-07-29 | 239.37 |
| 2011-07-28 | 243.46 |
| 2011-07-27 | 243.46 |
| 2011-07-26 | 239.37 |
| 2011-07-25 | 231.19 |
| 2011-07-22 | 239.37 |
| 2011-07-21 | 231.19 |
| 2011-07-20 | 227.10 |
| 2011-07-19 | 227.10 |
| 2011-07-18 | 227.10 |
| 2011-07-15 | 235.28 |
| 2011-07-14 | 227.10 |
| 2011-07-13 | 227.10 |
| 2011-07-12 | 227.10 |
| 2011-07-11 | 231.19 |
| 2011-07-08 | 239.37 |
| 2011-07-07 | 227.10 |
| 2011-07-06 | 251.64 |
| 2011-07-05 | 247.55 |
| 2011-07-04 | 231.19 |
| 2011-06-30 | 231.19 |
| 2011-06-29 | 227.10 |
| 2011-06-28 | 231.19 |
| 2011-06-27 | 227.10 |
| 2011-06-24 | 235.28 |
| 2011-06-23 | 227.10 |
| 2011-06-22 | 227.10 |
| 2011-06-21 | 227.10 |
| 2011-06-20 | 223.01 |
| 2011-06-17 | 227.10 |
| 2011-06-16 | 227.10 |
| 2011-06-15 | 243.46 |
| 2011-06-14 | 239.37 |
| 2011-06-13 | 218.93 |
| 2011-06-10 | 243.46 |
| 2011-06-09 | 239.37 |
| 2011-06-08 | 251.64 |
| 2011-06-07 | 255.72 |
| 2011-06-03 | 263.90 |
| 2011-06-02 | 263.90 |
| 2011-06-01 | 272.08 |
| 2011-05-31 | 267.99 |
| 2011-05-30 | 263.90 |
| 2011-05-27 | 259.81 |
| 2011-05-26 | 272.08 |
| 2011-05-25 | 255.72 |
| 2011-05-24 | 255.72 |
| 2011-05-23 | 251.64 |
| 2011-05-20 | 267.99 |
| 2011-05-19 | 267.99 |
| 2011-05-18 | 259.81 |
| 2011-05-17 | 255.72 |
| 2011-05-16 | 267.99 |
| 2011-05-13 | 272.08 |
| 2011-05-12 | 276.17 |
| 2011-05-11 | 272.08 |
| 2011-05-09 | 263.90 |
| 2011-05-06 | 259.81 |
| 2011-05-05 | 255.72 |
| 2011-05-04 | 247.55 |
| 2011-05-03 | 272.08 |
| 2011-04-29 | 267.99 |
| 2011-04-28 | 276.17 |
| 2011-04-27 | 288.43 |
| 2011-04-26 | 288.43 |
| 2011-04-21 | 296.61 |
| 2011-04-20 | 300.70 |
| 2011-04-19 | 296.61 |
| 2011-04-18 | 296.61 |
| 2011-04-15 | 292.52 |
| 2011-04-14 | 296.61 |
| 2011-04-13 | 296.61 |
| 2011-04-12 | 296.61 |
| 2011-04-11 | 304.79 |
| 2011-04-08 | 292.52 |
| 2011-04-07 | 288.43 |
| 2011-04-06 | 284.35 |
| 2011-04-04 | 284.35 |
| 2011-04-01 | 280.26 |
| 2011-03-31 | 280.26 |
| 2011-03-30 | 280.26 |
| 2011-03-29 | 280.26 |
| 2011-03-28 | 280.26 |
| 2011-03-25 | 284.35 |
| 2011-03-24 | 284.35 |
| 2011-03-23 | 288.43 |
| 2011-03-22 | 288.43 |
| 2011-03-21 | 284.35 |
| 2011-03-18 | 272.08 |
| 2011-03-17 | 276.17 |
| 2011-03-16 | 292.52 |
| 2011-03-15 | 284.35 |
| 2011-03-14 | 300.70 |
| 2011-03-11 | 304.79 |
| 2011-03-10 | 304.79 |
| 2011-03-09 | 317.06 |
| 2011-03-08 | 325.23 |
| 2011-03-07 | 308.88 |
| 2011-03-04 | 308.88 |
| 2011-03-03 | 304.79 |
| 2011-03-02 | 308.88 |
| 2011-03-01 | 317.06 |
| 2011-02-28 | 308.88 |
| 2011-02-25 | 308.88 |
| 2011-02-24 | 304.79 |
| 2011-02-23 | 308.88 |
| 2011-02-22 | 308.88 |
| 2011-02-21 | 325.23 |
| 2011-02-18 | 325.23 |
| 2011-02-17 | 325.23 |
| 2011-02-16 | 317.06 |
| 2011-02-15 | 317.06 |
| 2011-02-14 | 325.23 |
| 2011-02-11 | 317.06 |
| 2011-02-10 | 325.23 |
| 2011-02-09 | 317.06 |
| 2011-02-08 | 325.23 |
| 2011-02-07 | 317.06 |
| 2011-02-02 | 308.88 |
| 2011-02-01 | 317.06 |
| 2011-01-31 | 304.79 |
| 2011-01-28 | 304.79 |
| 2011-01-27 | 304.79 |
| 2011-01-26 | 308.88 |
| 2011-01-25 | 317.06 |
| 2011-01-24 | 308.88 |
| 2011-01-21 | 308.88 |
| 2011-01-20 | 317.06 |
| 2011-01-19 | 317.06 |
| 2011-01-18 | 317.06 |
| 2011-01-17 | 317.06 |
| 2011-01-14 | 325.23 |
| 2011-01-13 | 333.41 |
| 2011-01-12 | 308.88 |
| 2011-01-11 | 333.41 |
| 2011-01-10 | 333.41 |
| 2011-01-07 | 341.59 |
| 2011-01-06 | 341.59 |
| 2011-01-05 | 308.88 |
| 2011-01-04 | 317.06 |
| 2011-01-03 | 308.88 |
| 2010-12-31 | 300.70 |
| 2010-12-30 | 284.35 |
| 2010-12-29 | 288.43 |
| 2010-12-28 | 288.43 |
| 2010-12-24 | 296.61 |
| 2010-12-23 | 300.70 |
| 2010-12-22 | 300.70 |
| 2010-12-21 | 308.88 |
| 2010-12-20 | 296.61 |
| 2010-12-17 | 300.70 |
| 2010-12-16 | 296.61 |
| 2010-12-15 | 300.70 |
| 2010-12-14 | 296.61 |
| 2010-12-13 | 304.79 |
| 2010-12-10 | 304.79 |
| 2010-12-09 | 300.70 |
| 2010-12-08 | 304.79 |
| 2010-12-07 | 300.70 |
| 2010-12-06 | 300.70 |
| 2010-12-03 | 300.70 |
| 2010-12-02 | 304.79 |
| 2010-12-01 | 325.23 |
| 2010-11-30 | 296.61 |
| 2010-11-29 | 325.23 |
| 2010-11-26 | 325.23 |
| 2010-11-25 | 333.41 |
| 2010-11-24 | 317.06 |
| 2010-11-23 | 317.06 |
| 2010-11-22 | 333.41 |
| 2010-11-19 | 333.41 |
| 2010-11-18 | 333.41 |
| 2010-11-17 | 325.23 |
| 2010-11-16 | 333.41 |
| 2010-11-15 | 341.59 |
| 2010-11-12 | 349.77 |
| 2010-11-11 | 341.59 |
| 2010-11-10 | 341.59 |
| 2010-11-09 | 325.23 |
| 2010-11-08 | 317.06 |
| 2010-11-05 | 325.23 |
| 2010-11-04 | 300.70 |
| 2010-11-03 | 300.70 |
| 2010-11-02 | 304.79 |
| 2010-11-01 | 308.88 |
| 2010-10-29 | 308.88 |
| 2010-10-28 | 308.88 |
| 2010-10-27 | 296.61 |
| 2010-10-26 | 308.88 |
| 2010-10-25 | 317.06 |
| 2010-10-22 | 304.79 |
| 2010-10-21 | 300.70 |
| 2010-10-20 | 304.79 |
| 2010-10-19 | 308.88 |
| 2010-10-18 | 308.88 |
| 2010-10-15 | 317.06 |
| 2010-10-14 | 333.41 |
| 2010-10-13 | 296.61 |
| 2010-10-12 | 284.35 |
| 2010-10-11 | 280.26 |
| 2010-10-08 | 288.43 |
| 2010-10-07 | 272.08 |
| 2010-10-06 | 276.17 |
| 2010-10-05 | 263.90 |
| 2010-10-04 | 276.17 |
| 2010-09-30 | 276.17 |
| 2010-09-29 | 284.35 |
| 2010-09-28 | 280.26 |
| 2010-09-27 | 288.43 |
| 2010-09-24 | 292.52 |
| 2010-09-22 | 292.52 |
| 2010-09-21 | 300.70 |
| 2010-09-20 | 300.70 |
| 2010-09-17 | 308.88 |
| 2010-09-16 | 292.52 |
| 2010-09-15 | 288.43 |
| 2010-09-14 | 292.52 |
| 2010-09-13 | 300.70 |
| 2010-09-10 | 300.70 |
| 2010-09-09 | 288.43 |
| 2010-09-08 | 288.43 |
| 2010-09-07 | 304.79 |
| 2010-09-06 | 296.61 |
| 2010-09-03 | 284.35 |
| 2010-09-02 | 296.61 |
| 2010-09-01 | 288.43 |
| 2010-08-31 | 296.61 |
| 2010-08-30 | 267.99 |
| 2010-08-27 | 263.90 |
| 2010-08-26 | 267.99 |
| 2010-08-25 | 263.90 |
| 2010-08-24 | 263.90 |
| 2010-08-23 | 267.99 |
| 2010-08-20 | 272.08 |
| 2010-08-19 | 272.08 |
| 2010-08-18 | 267.99 |
| 2010-08-17 | 267.99 |
| 2010-08-16 | 276.17 |
| 2010-08-13 | 272.08 |
| 2010-08-12 | 280.26 |
| 2010-08-11 | 276.17 |
| 2010-08-10 | 276.17 |
| 2010-08-09 | 288.43 |
| 2010-08-06 | 284.35 |
| 2010-08-05 | 284.35 |
| 2010-08-04 | 292.52 |
| 2010-08-03 | 296.61 |
| 2010-08-02 | 292.52 |
| 2010-07-30 | 292.52 |
| 2010-07-29 | 292.52 |
| 2010-07-28 | 296.61 |
| 2010-07-27 | 296.61 |
| 2010-07-26 | 304.79 |
| 2010-07-23 | 292.52 |
| 2010-07-22 | 288.43 |
| 2010-07-21 | 288.43 |
| 2010-07-20 | 292.52 |
| 2010-07-19 | 288.43 |
| 2010-07-16 | 284.35 |
| 2010-07-15 | 284.35 |
| 2010-07-14 | 296.61 |
| 2010-07-13 | 296.61 |
| 2010-07-12 | 304.79 |
| 2010-07-09 | 308.88 |
| 2010-07-08 | 308.88 |
| 2010-07-07 | 317.06 |
| 2010-07-06 | 325.23 |
| 2010-07-05 | 325.23 |
| 2010-07-02 | 325.23 |
| 2010-06-30 | 341.59 |
| 2010-06-29 | 349.77 |
| 2010-06-28 | 349.77 |
| 2010-06-25 | 349.77 |
| 2010-06-24 | 349.77 |
| 2010-06-23 | 341.59 |
| 2010-06-22 | 349.77 |
| 2010-06-21 | 341.59 |
| 2010-06-18 | 333.41 |
| 2010-06-17 | 325.23 |
| 2010-06-15 | 325.23 |
| 2010-06-14 | 325.23 |
| 2010-06-11 | 317.06 |
| 2010-06-10 | 300.70 |
| 2010-06-09 | 304.79 |
| 2010-06-08 | 325.23 |
| 2010-06-07 | 304.79 |
| 2010-06-04 | 317.06 |
| 2010-06-03 | 317.06 |
| 2010-06-02 | 317.06 |
| 2010-06-01 | 325.23 |
| 2010-05-31 | 333.41 |
| 2010-05-28 | 317.06 |
| 2010-05-27 | 308.88 |
| 2010-05-26 | 304.79 |
| 2010-05-25 | 308.88 |
| 2010-05-24 | 325.23 |
| 2010-05-20 | 308.88 |
| 2010-05-19 | 341.59 |
| 2010-05-18 | 349.77 |
| 2010-05-17 | 357.94 |
| 2010-05-14 | 390.65 |
| 2010-05-13 | 390.65 |
| 2010-05-12 | 382.48 |
| 2010-05-11 | 407.01 |
| 2010-05-10 | 415.19 |
| 2010-05-07 | 366.12 |
| 2010-05-06 | 390.65 |
| 2010-05-05 | 423.36 |
| 2010-05-04 | 464.25 |
| 2010-05-03 | 480.61 |
| 2010-04-30 | 447.90 |
| 2010-04-29 | 439.72 |
| 2010-04-28 | 447.90 |
| 2010-04-27 | 464.25 |
| 2010-04-26 | 382.48 |
| 2010-04-23 | 390.65 |
| 2010-04-22 | 390.65 |
| 2010-04-21 | 390.65 |
| 2010-04-20 | 390.65 |
| 2010-04-19 | 374.30 |
| 2010-04-16 | 374.30 |
| 2010-04-15 | 390.65 |
| 2010-04-14 | 390.65 |
| 2010-04-13 | 382.48 |
| 2010-04-12 | 390.65 |
| 2010-04-09 | 374.30 |
| 2010-04-08 | 357.94 |
| 2010-04-07 | 366.12 |
| 2010-04-01 | 366.12 |
| 2010-03-31 | 366.12 |
| 2010-03-30 | 374.30 |
| 2010-03-29 | 357.94 |
| 2010-03-26 | 357.94 |
| 2010-03-25 | 357.94 |
| 2010-03-24 | 357.94 |
| 2010-03-23 | 341.59 |
| 2010-03-22 | 333.41 |
| 2010-03-19 | 349.77 |
| 2010-03-18 | 349.77 |
| 2010-03-17 | 333.41 |
| 2010-03-16 | 333.41 |
| 2010-03-15 | 333.41 |
| 2010-03-12 | 325.23 |
| 2010-03-11 | 333.41 |
| 2010-03-10 | 341.59 |
| 2010-03-09 | 357.94 |
| 2010-03-08 | 357.94 |
| 2010-03-05 | 333.41 |
| 2010-03-04 | 317.06 |
| 2010-03-03 | 325.23 |
| 2010-03-02 | 333.41 |
| 2010-03-01 | 308.88 |
| 2010-02-26 | 333.41 |
| 2010-02-25 | 300.70 |
| 2010-02-24 | 292.52 |
| 2010-02-23 | 308.88 |
| 2010-02-22 | 317.06 |
| 2010-02-19 | 300.70 |
| 2010-02-18 | 304.79 |
| 2010-02-17 | 308.88 |
| 2010-02-12 | 308.88 |
| 2010-02-11 | 308.88 |
| 2010-02-10 | 308.88 |
| 2010-02-09 | 280.26 |
| 2010-02-08 | 272.08 |
| 2010-02-05 | 280.26 |
| 2010-02-04 | 304.79 |
| 2010-02-03 | 308.88 |
| 2010-02-02 | 308.88 |
| 2010-02-01 | 272.08 |
| 2010-01-29 | 272.08 |
| 2010-01-28 | 276.17 |
| 2010-01-27 | 267.99 |
| 2010-01-26 | 267.99 |
| 2010-01-25 | 259.81 |
| 2010-01-22 | 284.35 |
| 2010-01-21 | 296.61 |
| 2010-01-20 | 308.88 |
| 2010-01-19 | 288.43 |
| 2010-01-18 | 296.61 |
| 2010-01-15 | 308.88 |
| 2010-01-14 | 300.70 |
| 2010-01-13 | 300.70 |
| 2010-01-12 | 304.79 |
| 2010-01-11 | 317.06 |
| 2010-01-08 | 288.43 |
| 2010-01-07 | 272.08 |
| 2010-01-06 | 267.99 |
| 2010-01-05 | 284.35 |
| 2010-01-04 | 272.08 |
| 2009-12-31 | 280.26 |
| 2009-12-30 | 267.99 |
| 2009-12-29 | 235.28 |
| 2009-12-28 | 243.46 |
| 2009-12-24 | 247.55 |
| 2009-12-23 | 259.81 |
| 2009-12-22 | 259.81 |
| 2009-12-21 | 267.99 |
| 2009-12-18 | 259.81 |
| 2009-12-17 | 280.26 |
| 2009-12-16 | 308.88 |
| 2009-12-15 | 317.06 |
| 2009-12-14 | 341.59 |
| 2009-12-11 | 349.77 |
| 2009-12-10 | 357.94 |
| 2009-12-09 | 333.41 |
| 2009-12-08 | 341.59 |
| 2009-12-07 | 341.59 |
| 2009-12-04 | 357.94 |
| 2009-12-03 | 349.77 |
| 2009-12-02 | 357.94 |
| 2009-12-01 | 366.12 |
| 2009-11-30 | 341.59 |
| 2009-11-27 | 325.23 |
| 2009-11-26 | 349.77 |
| 2009-11-25 | 357.94 |
| 2009-11-24 | 349.77 |
| 2009-11-23 | 349.77 |
| 2009-11-20 | 357.94 |
| 2009-11-19 | 349.77 |
| 2009-11-18 | 366.12 |
| 2009-11-17 | 366.12 |
| 2009-11-16 | 390.65 |
| 2009-11-13 | 390.65 |
| 2009-11-12 | 390.65 |
| 2009-11-11 | 374.30 |
| 2009-11-10 | 382.48 |
| 2009-11-09 | 390.65 |
| 2009-11-06 | 374.30 |
| 2009-11-05 | 357.94 |
| 2009-11-04 | 366.12 |
| 2009-11-03 | 366.12 |
| 2009-11-02 | 341.59 |
| 2009-10-30 | 341.59 |
| 2009-10-29 | 325.23 |
| 2009-10-28 | 341.59 |
| 2009-10-27 | 366.12 |
| 2009-10-23 | 382.48 |
| 2009-10-22 | 366.12 |
| 2009-10-21 | 390.65 |
| 2009-10-20 | 390.65 |
| 2009-10-19 | 407.01 |
| 2009-10-16 | 407.01 |
| 2009-10-15 | 325.23 |
| 2009-10-14 | 308.88 |
| 2009-10-13 | 300.70 |
| 2009-10-12 | 325.23 |
| 2009-10-09 | 325.23 |
| 2009-10-08 | 333.41 |
| 2009-10-07 | 325.23 |
| 2009-10-06 | 325.23 |
| 2009-10-05 | 325.23 |
| 2009-10-02 | 333.41 |
| 2009-09-30 | 357.94 |
| 2009-09-29 | 333.41 |
| 2009-09-28 | 366.12 |
| 2009-09-25 | 382.48 |
| 2009-09-24 | 374.30 |
| 2009-09-23 | 390.65 |
| 2009-09-22 | 407.01 |
| 2009-09-21 | 431.54 |
| 2009-09-18 | 423.36 |
| 2009-09-17 | 431.54 |
| 2009-09-16 | 398.83 |
| 2009-09-15 | 398.83 |
| 2009-09-14 | 398.83 |
| 2009-09-11 | 398.83 |
| 2009-09-10 | 415.19 |
| 2009-09-09 | 415.19 |
| 2009-09-08 | 407.01 |
| 2009-09-07 | 431.54 |
| 2009-09-04 | 447.90 |
| 2009-09-03 | 447.90 |
| 2009-09-02 | 415.19 |
| 2009-09-01 | 431.54 |
| 2009-08-31 | 415.19 |
| 2009-08-28 | 415.19 |
| 2009-08-27 | 431.54 |
| 2009-08-26 | 439.72 |
| 2009-08-25 | 447.90 |
| 2009-08-24 | 439.72 |
| 2009-08-21 | 415.19 |
| 2009-08-20 | 407.01 |
| 2009-08-19 | 398.83 |
| 2009-08-18 | 456.07 |
| 2009-08-17 | 456.07 |
| 2009-08-14 | 488.79 |
| 2009-08-13 | 513.32 |
| 2009-08-12 | 496.96 |
| 2009-08-11 | 505.14 |
| 2009-08-10 | 505.14 |
| 2009-08-07 | 529.67 |
| 2009-08-06 | 546.03 |
| 2009-08-05 | 595.09 |
| 2009-08-04 | 595.09 |
| 2009-08-03 | 603.27 |
| 2009-07-31 | 611.45 |
| 2009-07-30 | 603.27 |
| 2009-07-29 | 611.45 |
| 2009-07-28 | 611.45 |
| 2009-07-27 | 611.45 |
| 2009-07-24 | 611.45 |
| 2009-07-23 | 619.63 |
| 2009-07-22 | 611.45 |
| 2009-07-21 | 619.63 |
| 2009-07-20 | 619.63 |
| 2009-07-17 | 529.67 |
| 2009-07-16 | 513.32 |
| 2009-07-15 | 513.32 |
| 2009-07-14 | 513.32 |
| 2009-07-13 | 513.32 |
| 2009-07-10 | 505.14 |
| 2009-07-09 | 472.43 |
| 2009-07-08 | 456.07 |
| 2009-07-07 | 464.25 |
| 2009-07-06 | 480.61 |
| 2009-07-03 | 464.25 |
| 2009-07-02 | 447.90 |
| 2009-06-30 | 456.07 |
| 2009-06-29 | 464.25 |
| 2009-06-26 | 464.25 |
| 2009-06-25 | 439.72 |
| 2009-06-24 | 464.25 |
| 2009-06-23 | 488.79 |
| 2009-06-22 | 447.90 |
| 2009-06-19 | 505.14 |
| 2009-06-18 | 407.01 |
| 2009-06-17 | 349.77 |
| 2009-06-16 | 349.77 |
| 2009-06-15 | 366.12 |
| 2009-06-12 | 374.30 |
| 2009-06-11 | 390.65 |
| 2009-06-10 | 374.30 |
| 2009-06-09 | 390.65 |
| 2009-06-08 | 390.65 |
| 2009-06-05 | 423.36 |
| 2009-06-04 | 374.30 |
| 2009-06-03 | 382.48 |
| 2009-06-02 | 317.06 |
| 2009-06-01 | 308.88 |
| 2009-05-29 | 325.23 |
| 2009-05-27 | 333.41 |
| 2009-05-26 | 263.90 |
| 2009-05-25 | 243.46 |
| 2009-05-22 | 259.81 |
| 2009-05-21 | 263.90 |
| 2009-05-20 | 259.81 |
| 2009-05-19 | 243.46 |
| 2009-05-18 | 223.01 |
| 2009-05-15 | 218.93 |
| 2009-05-14 | 218.93 |
| 2009-05-13 | 227.10 |
| 2009-05-12 | 227.10 |
| 2009-05-11 | 231.19 |
| 2009-05-08 | 263.90 |
| 2009-05-07 | 239.37 |
| 2009-05-06 | 239.37 |
| 2009-05-05 | 210.75 |
| 2009-05-04 | 206.66 |
| 2009-04-30 | 186.21 |
| 2009-04-29 | 182.13 |
| 2009-04-28 | 182.13 |
| 2009-04-27 | 178.04 |
| 2009-04-24 | 190.30 |
| 2009-04-23 | 194.39 |
| 2009-04-22 | 186.21 |
| 2009-04-21 | 190.30 |
| 2009-04-20 | 194.39 |
| 2009-04-17 | 198.48 |
| 2009-04-16 | 214.84 |
| 2009-04-15 | 210.75 |
| 2009-04-14 | 202.57 |
| 2009-04-09 | 194.39 |
| 2009-04-08 | 182.13 |
| 2009-04-07 | 182.13 |
| 2009-04-06 | 194.39 |
| 2009-04-03 | 190.30 |
| 2009-04-02 | 178.04 |
| 2009-04-01 | 169.86 |
| 2009-03-31 | 161.68 |
| 2009-03-30 | 169.86 |
| 2009-03-27 | 182.13 |
| 2009-03-26 | 173.95 |
| 2009-03-25 | 178.04 |
| 2009-03-24 | 182.13 |
| 2009-03-23 | 182.13 |
| 2009-03-20 | 153.50 |
| 2009-03-19 | 153.50 |
| 2009-03-18 | 153.50 |
| 2009-03-17 | 145.33 |
| 2009-03-16 | 141.24 |
| 2009-03-13 | 145.33 |
| 2009-03-12 | 133.06 |
| 2009-03-11 | 161.68 |
| 2009-03-10 | 198.48 |
| 2009-03-09 | 194.39 |
| 2009-03-06 | 190.30 |
| 2009-03-05 | 202.57 |
| 2009-03-04 | 198.48 |
| 2009-03-03 | 186.21 |
| 2009-03-02 | 182.13 |
| 2009-02-27 | 194.39 |
| 2009-02-26 | 210.75 |
| 2009-02-25 | 214.84 |
| 2009-02-24 | 206.66 |
| 2009-02-23 | 227.10 |
| 2009-02-20 | 235.28 |
| 2009-02-19 | 239.37 |
| 2009-02-18 | 239.37 |
| 2009-02-17 | 239.37 |
| 2009-02-16 | 247.55 |
| 2009-02-13 | 231.19 |
| 2009-02-12 | 198.48 |
| 2009-02-11 | 214.84 |
| 2009-02-10 | 182.13 |
| 2009-02-09 | 161.68 |
| 2009-02-06 | 153.50 |
| 2009-02-05 | 153.50 |
| 2009-02-04 | 157.59 |
| 2009-02-03 | 141.24 |
| 2009-02-02 | 149.42 |
| 2009-01-30 | 153.50 |
| 2009-01-29 | 137.15 |
| 2009-01-23 | 128.97 |
| 2009-01-22 | 137.15 |
| 2009-01-21 | 128.97 |
| 2009-01-20 | 137.15 |
| 2009-01-19 | 149.42 |
| 2009-01-16 | 149.42 |
| 2009-01-15 | 153.50 |
| 2009-01-14 | 157.59 |
| 2009-01-13 | 157.59 |
| 2009-01-12 | 161.68 |
| 2009-01-09 | 161.68 |
| 2009-01-08 | 153.50 |
| 2009-01-07 | 182.13 |
| 2009-01-06 | 178.04 |
| 2009-01-05 | 149.42 |
| 2009-01-02 | 169.86 |
| 2008-12-31 | 178.04 |
| 2008-12-30 | 202.57 |
| 2008-12-29 | 124.88 |
| 2008-12-24 | 124.88 |
| 2008-12-23 | 120.79 |
| 2008-12-22 | 128.97 |
| 2008-12-19 | 137.15 |
| 2008-12-18 | 133.06 |
| 2008-12-17 | 120.79 |
| 2008-12-16 | 116.71 |
| 2008-12-15 | 124.88 |
| 2008-12-12 | 133.06 |
| 2008-12-11 | 133.06 |
| 2008-12-10 | 112.62 |
| 2008-12-09 | 108.53 |
| 2008-12-08 | 112.62 |
| 2008-12-05 | 116.71 |
| 2008-12-04 | 112.62 |
| 2008-12-03 | 108.53 |
| 2008-12-02 | 94.63 |
| 2008-12-01 | 94.63 |
| 2008-11-28 | 88.90 |
| 2008-11-27 | 88.08 |
| 2008-11-26 | 77.45 |
| 2008-11-25 | 70.09 |
| 2008-11-24 | 67.64 |
| 2008-11-21 | 71.73 |
| 2008-11-20 | 67.64 |
| 2008-11-19 | 79.91 |
| 2008-11-18 | 96.26 |
| 2008-11-17 | 112.62 |
| 2008-11-14 | 128.97 |
| 2008-11-13 | 137.15 |
| 2008-11-12 | 145.33 |
| 2008-11-11 | 141.24 |
| 2008-11-10 | 104.44 |
| 2008-11-07 | 103.62 |
| 2008-11-06 | 112.62 |
| 2008-11-05 | 120.79 |
| 2008-11-04 | 120.79 |
| 2008-11-03 | 120.79 |
| 2008-10-31 | 120.79 |
| 2008-10-30 | 104.44 |
| 2008-10-29 | 58.64 |
| 2008-10-28 | 59.46 |
| 2008-10-27 | 36.57 |
| 2008-10-24 | 51.29 |
| 2008-10-23 | 59.46 |
| 2008-10-22 | 50.47 |
| 2008-10-21 | 52.92 |
| 2008-10-20 | 52.10 |
| 2008-10-17 | 57.01 |
| 2008-10-16 | 71.73 |
| 2008-10-15 | 91.36 |
| 2008-10-14 | 92.99 |
| 2008-10-13 | 88.90 |
| 2008-10-10 | 92.99 |
| 2008-10-09 | 128.97 |
| 2008-10-08 | 145.33 |
| 2008-10-06 | 186.21 |
| 2008-10-03 | 227.10 |
| 2008-10-02 | 235.28 |
| 2008-09-30 | 235.28 |
| 2008-09-29 | 259.81 |
| 2008-09-26 | 267.99 |
| 2008-09-25 | 259.81 |
| 2008-09-24 | 263.90 |
| 2008-09-23 | 284.35 |
| 2008-09-22 | 296.61 |
| 2008-09-19 | 300.70 |
| 2008-09-18 | 296.61 |
| 2008-09-17 | 227.10 |
| 2008-09-16 | 231.19 |
| 2008-09-12 | 308.88 |
| 2008-09-11 | 308.88 |
| 2008-09-10 | 390.65 |
| 2008-09-09 | 439.72 |
| 2008-09-08 | 439.72 |
| 2008-09-05 | 447.90 |
| 2008-09-04 | 447.90 |
| 2008-09-03 | 496.96 |
| 2008-09-02 | 529.67 |
| 2008-09-01 | 546.03 |
| 2008-08-29 | 546.03 |
| 2008-08-28 | 546.03 |
| 2008-08-27 | 546.03 |
| 2008-08-26 | 570.56 |
| 2008-08-25 | 570.56 |
| 2008-08-21 | 562.38 |
| 2008-08-20 | 554.21 |
| 2008-08-19 | 554.21 |
| 2008-08-18 | 660.51 |
| 2008-08-15 | 685.05 |
| 2008-08-14 | 701.40 |
| 2008-08-13 | 693.22 |
| 2008-08-12 | 734.11 |
| 2008-08-11 | 717.76 |
| 2008-08-08 | 717.76 |
| 2008-08-07 | 709.58 |
| 2008-08-05 | 676.87 |
| 2008-08-04 | 750.47 |
| 2008-08-01 | 775.00 |
| 2008-07-31 | 783.18 |
| 2008-07-30 | 766.82 |
| 2008-07-29 | 709.58 |
| 2008-07-28 | 717.76 |
| 2008-07-25 | 717.76 |
| 2008-07-24 | 709.58 |
| 2008-07-23 | 742.29 |
| 2008-07-22 | 734.11 |
| 2008-07-21 | 766.82 |
| 2008-07-18 | 791.36 |
| 2008-07-17 | 791.36 |
| 2008-07-16 | 832.24 |
| 2008-07-15 | 832.24 |
| 2008-07-14 | 832.24 |
| 2008-07-11 | 832.24 |
| 2008-07-10 | 873.13 |
| 2008-07-09 | 873.13 |
| 2008-07-08 | 783.18 |
| 2008-07-07 | 807.71 |
| 2008-07-04 | 799.53 |
| 2008-07-03 | 717.76 |
| 2008-07-02 | 685.05 |
| 2008-06-30 | 619.63 |
| 2008-06-27 | 611.45 |
| 2008-06-26 | 652.34 |
| 2008-06-25 | 611.45 |
| 2008-06-24 | 586.92 |
| 2008-06-23 | 537.85 |
| 2008-06-20 | 562.38 |
| 2008-06-19 | 578.74 |
| 2008-06-18 | 595.09 |
| 2008-06-17 | 578.74 |
| 2008-06-16 | 554.21 |
| 2008-06-13 | 537.85 |
| 2008-06-12 | 562.38 |
| 2008-06-11 | 546.03 |
| 2008-06-10 | 521.50 |
| 2008-06-06 | 529.67 |
| 2008-06-05 | 529.67 |
| 2008-06-04 | 586.92 |
| 2008-06-03 | 603.27 |
| 2008-06-02 | 595.09 |
| 2008-05-30 | 611.45 |
| 2008-05-29 | 595.09 |
| 2008-05-28 | 603.27 |
| 2008-05-27 | 603.27 |
| 2008-05-26 | 627.80 |
| 2008-05-23 | 619.63 |
| 2008-05-22 | 627.80 |
| 2008-05-21 | 652.34 |
| 2008-05-20 | 668.69 |
| 2008-05-19 | 652.34 |
| 2008-05-16 | 660.51 |
| 2008-05-15 | 734.11 |
| 2008-05-14 | 693.22 |
| 2008-05-13 | 668.69 |
| 2008-05-09 | 644.16 |
| 2008-05-08 | 644.16 |
| 2008-05-07 | 578.74 |
| 2008-05-06 | 619.63 |
| 2008-05-05 | 635.98 |
| 2008-05-02 | 513.32 |
| 2008-04-30 | 521.50 |
| 2008-04-29 | 464.25 |
| 2008-04-28 | 472.43 |
| 2008-04-25 | 456.07 |
| 2008-04-24 | 464.25 |
| 2008-04-23 | 480.61 |
| 2008-04-22 | 456.07 |
| 2008-04-21 | 439.72 |
| 2008-04-18 | 431.54 |
| 2008-04-17 | 464.25 |
| 2008-04-16 | 439.72 |
| 2008-04-15 | 423.36 |
| 2008-04-14 | 439.72 |
| 2008-04-11 | 464.25 |
| 2008-04-10 | 472.43 |
| 2008-04-09 | 464.25 |
| 2008-04-08 | 480.61 |
| 2008-04-07 | 513.32 |
| 2008-04-03 | 513.32 |
| 2008-04-02 | 505.14 |
| 2008-04-01 | 480.61 |
| 2008-03-31 | 447.90 |
| 2008-03-28 | 447.90 |
| 2008-03-27 | 439.72 |
| 2008-03-26 | 464.25 |
| 2008-03-25 | 496.96 |
| 2008-03-20 | 472.43 |
| 2008-03-19 | 521.50 |
| 2008-03-18 | 529.67 |
| 2008-03-17 | 513.32 |
| 2008-03-14 | 562.38 |
| 2008-03-13 | 603.27 |
| 2008-03-12 | 611.45 |
| 2008-03-11 | 578.74 |
| 2008-03-10 | 627.80 |
| 2008-03-07 | 652.34 |
| 2008-03-06 | 685.05 |
| 2008-03-05 | 685.05 |
| 2008-03-04 | 676.87 |
| 2008-03-03 | 701.40 |
| 2008-02-29 | 717.76 |
| 2008-02-28 | 693.22 |
| 2008-02-27 | 660.51 |
| 2008-02-26 | 652.34 |
| 2008-02-25 | 693.22 |
| 2008-02-22 | 693.22 |
| 2008-02-21 | 725.93 |
| 2008-02-20 | 791.36 |
| 2008-02-19 | 701.40 |
| 2008-02-18 | 627.80 |
| 2008-02-15 | 586.92 |
| 2008-02-14 | 578.74 |
| 2008-02-13 | 546.03 |
| 2008-02-12 | 603.27 |
| 2008-02-11 | 619.63 |
| 2008-02-06 | 652.34 |
| 2008-02-05 | 676.87 |
| 2008-02-04 | 668.69 |
| 2008-02-01 | 619.63 |
| 2008-01-31 | 586.92 |
| 2008-01-30 | 619.63 |
| 2008-01-29 | 627.80 |
| 2008-01-28 | 635.98 |
| 2008-01-25 | 709.58 |
| 2008-01-24 | 693.22 |
| 2008-01-23 | 717.76 |
| 2008-01-22 | 717.76 |
| 2008-01-21 | 783.18 |
| 2008-01-18 | 832.24 |
| 2008-01-17 | 881.31 |
| 2008-01-16 | 840.42 |
| 2008-01-15 | 922.20 |
| 2008-01-14 | 930.37 |
| 2008-01-11 | 979.44 |
| 2008-01-10 | 979.44 |
| 2008-01-09 | 1,003.97 |
| 2008-01-08 | 1,003.97 |
| 2008-01-07 | 987.62 |
| 2008-01-04 | 1,028.50 |
| 2008-01-03 | 1,036.68 |
| 2008-01-02 | 1,003.97 |
| 2007-12-31 | 1,077.57 |
| 2007-12-28 | 1,036.68 |
| 2007-12-27 | 1,012.15 |
| 2007-12-24 | 987.62 |
| 2007-12-21 | 995.79 |
| 2007-12-20 | 1,028.50 |
| 2007-12-19 | 995.79 |
| 2007-12-18 | 1,003.97 |
| 2007-12-17 | 995.79 |
| 2007-12-14 | 1,102.10 |
| 2007-12-13 | 1,142.99 |
| 2007-12-12 | 1,151.17 |
| 2007-12-11 | 1,175.70 |
| 2007-12-10 | 1,224.77 |
| 2007-12-07 | 1,273.83 |
| 2007-12-06 | 1,298.36 |
| 2007-12-05 | 1,314.72 |
| 2007-12-04 | 1,322.90 |
| 2007-12-03 | 1,347.43 |
| 2007-11-30 | 1,355.61 |
| 2007-11-29 | 1,306.54 |
| 2007-11-28 | 1,200.23 |
| 2007-11-27 | 1,216.59 |
| 2007-11-26 | 1,273.83 |
| 2007-11-23 | 1,224.77 |
| 2007-11-22 | 1,126.64 |
| 2007-11-21 | 1,192.06 |
| 2007-11-20 | 1,290.19 |
| 2007-11-19 | 1,232.94 |
| 2007-11-16 | 1,249.30 |
| 2007-11-15 | 1,265.65 |
| 2007-11-14 | 1,314.72 |
| 2007-11-13 | 1,273.83 |
| 2007-11-12 | 1,339.25 |
| 2007-11-09 | 1,445.56 |
| 2007-11-08 | 1,404.67 |
| 2007-11-07 | 1,494.63 |
| 2007-11-06 | 1,388.32 |
| 2007-11-05 | 1,363.79 |
| 2007-11-02 | 1,453.74 |
| 2007-11-01 | 1,437.38 |
| 2007-10-31 | 1,510.98 |
| 2007-10-30 | 1,510.98 |
| 2007-10-29 | 1,322.90 |
| 2007-10-26 | 1,290.19 |
| 2007-10-25 | 1,290.19 |
| 2007-10-24 | 1,257.48 |
| 2007-10-23 | 1,249.30 |
| 2007-10-22 | 1,232.94 |
| 2007-10-18 | 1,298.36 |
| 2007-10-17 | 1,331.07 |
| 2007-10-16 | 1,282.01 |
| 2007-10-15 | 1,363.79 |
| 2007-10-12 | 1,388.32 |
| 2007-10-11 | 1,453.74 |
| 2007-10-10 | 1,322.90 |
| 2007-10-09 | 1,241.12 |
| 2007-10-08 | 1,183.88 |
| 2007-10-05 | 1,183.88 |
| 2007-10-04 | 1,183.88 |
| 2007-10-03 | 922.20 |
| 2007-10-02 | 889.49 |
| 2007-09-28 | 676.87 |
| 2007-09-27 | 668.69 |
| 2007-09-25 | 717.76 |
| 2007-09-24 | 668.69 |
| 2007-09-21 | 668.69 |
| 2007-09-20 | 701.40 |
| 2007-09-19 | 717.76 |
| 2007-09-18 | 734.11 |
| 2007-09-17 | 742.29 |
| 2007-09-14 | 758.64 |
| 2007-09-13 | 758.64 |
| 2007-09-12 | 766.82 |
| 2007-09-11 | 750.47 |
| 2007-09-10 | 758.64 |
| 2007-09-07 | 750.47 |
| 2007-09-06 | 750.47 |
| 2007-09-05 | 742.29 |
| 2007-09-04 | 750.47 |
| 2007-09-03 | 775.00 |
| 2007-08-31 | 676.87 |
| 2007-08-30 | 627.80 |
| 2007-08-29 | 627.80 |
| 2007-08-28 | 627.80 |
| 2007-08-27 | 685.05 |
| 2007-08-24 | 644.16 |
| 2007-08-23 | 668.69 |
| 2007-08-22 | 619.63 |
| 2007-08-21 | 627.80 |
| 2007-08-20 | 627.80 |
| 2007-08-17 | 586.92 |
| 2007-08-16 | 586.92 |
| 2007-08-15 | 717.76 |
| 2007-08-14 | 750.47 |
| 2007-08-13 | 668.69 |
| 2007-08-10 | 586.92 |
| 2007-08-09 | 668.69 |
| 2007-08-08 | 725.93 |
| 2007-08-07 | 791.36 |
| 2007-08-06 | 922.20 |
| 2007-08-03 | 987.62 |
| 2007-08-02 | 905.84 |
| 2007-08-01 | 922.20 |
| 2007-07-31 | 1,012.15 |
| 2007-07-30 | 954.91 |
| 2007-07-27 | 995.79 |
| 2007-07-26 | 1,085.75 |
| 2007-07-25 | 1,085.75 |
| 2007-07-24 | 1,102.10 |
| 2007-07-23 | 1,069.39 |
| 2007-07-20 | 1,085.75 |
| 2007-07-19 | 1,093.93 |
| 2007-07-18 | 1,093.93 |
| 2007-07-17 | 1,126.64 |
| 2007-07-16 | 1,110.28 |
| 2007-07-13 | 1,085.75 |
| 2007-07-12 | 1,167.52 |
| 2007-07-11 | 1,167.52 |
| 2007-07-10 | 1,159.35 |
| 2007-07-09 | 1,192.06 |
| 2007-07-06 | 1,102.10 |
| 2007-07-05 | 1,102.10 |
| 2007-07-04 | 1,102.10 |
| 2007-07-03 | 1,102.10 |
| 2007-06-29 | 979.44 |
| 2007-06-28 | 971.26 |
| 2007-06-27 | 971.26 |
| 2007-06-26 | 995.79 |
| 2007-06-25 | 938.55 |
| 2007-06-22 | 946.73 |
| 2007-06-21 | 946.73 |
| 2007-06-20 | 963.08 |
| 2007-06-18 | 1,053.04 |
| 2007-06-15 | 1,102.10 |
| 2007-06-14 | 1,142.99 |
| 2007-06-13 | 1,159.35 |
| 2007-06-12 | 1,167.52 |
| 2007-06-11 | 1,142.99 |
| 2007-06-08 | 1,200.23 |
| 2007-06-07 | 1,085.75 |
| 2007-06-06 | 946.73 |
| 2007-06-05 | 930.37 |
| 2007-06-04 | 946.73 |
| 2007-06-01 | 1,003.97 |
| 2007-05-31 | 832.24 |
| 2007-05-30 | 832.24 |
| 2007-05-29 | 832.24 |
| 2007-05-28 | 791.36 |
| 2007-05-25 | 758.64 |
| 2007-05-23 | 725.93 |
| 2007-05-22 | 734.11 |
| 2007-05-21 | 750.47 |
| 2007-05-18 | 750.47 |
| 2007-05-17 | 750.47 |
| 2007-05-16 | 783.18 |
| 2007-05-15 | 775.00 |
| 2007-05-14 | 807.71 |
| 2007-05-11 | 775.00 |
| 2007-05-10 | 758.64 |
| 2007-05-09 | 725.93 |
| 2007-05-08 | 725.93 |
| 2007-05-07 | 766.82 |
| 2007-05-04 | 734.11 |
| 2007-05-03 | 758.64 |
| 2007-05-02 | 783.18 |
| 2007-04-30 | 734.11 |
| 2007-04-27 | 701.40 |
| 2007-04-26 | 644.16 |
| 2007-04-25 | 652.34 |
| 2007-04-24 | 578.74 |
| 2007-04-23 | 570.56 |
| 2007-04-20 | 578.74 |
| 2007-04-19 | 578.74 |
| 2007-04-18 | 611.45 |
| 2007-04-17 | 627.80 |
| 2007-04-16 | 619.63 |
| 2007-04-13 | 586.92 |
| 2007-04-12 | 595.09 |
| 2007-04-11 | 611.45 |
| 2007-04-10 | 619.63 |
| 2007-04-04 | 619.63 |
| 2007-04-03 | 619.63 |
| 2007-04-02 | 611.45 |
| 2007-03-30 | 603.27 |
| 2007-03-29 | 570.56 |
| 2007-03-28 | 554.21 |
| 2007-03-27 | 546.03 |
| 2007-03-26 | 554.21 |
| 2007-03-23 | 546.03 |
| 2007-03-22 | 562.38 |
| 2007-03-21 | 562.38 |
| 2007-03-20 | 562.38 |
| 2007-03-19 | 513.32 |
| 2007-03-16 | 537.85 |
| 2007-03-15 | 488.79 |
| 2007-03-14 | 447.90 |
| 2007-03-13 | 439.72 |
| 2007-03-12 | 447.90 |
| 2007-03-09 | 304.79 |
| 2007-03-08 | 317.06 |
| 2007-03-07 | 325.23 |
| 2007-03-06 | 341.59 |
| 2007-03-05 | 341.59 |
| 2007-03-02 | 341.59 |
| 2007-03-01 | 341.59 |
| 2007-02-28 | 341.59 |
| 2007-02-27 | 341.59 |
| 2007-02-26 | 341.59 |
| 2007-02-23 | 341.59 |
| 2007-02-22 | 341.59 |
| 2007-02-21 | 341.59 |
| 2007-02-16 | 341.59 |
| 2007-02-15 | 341.59 |
| 2007-02-14 | 341.59 |
| 2007-02-13 | 341.59 |
| 2007-02-12 | 341.59 |
| 2007-02-09 | 341.59 |
| 2007-02-08 | 341.59 |
| 2007-02-07 | 349.77 |
| 2007-02-06 | 341.59 |
| 2007-02-05 | 357.94 |
| 2007-02-02 | 308.88 |
| 2007-02-01 | 259.81 |
| 2007-01-31 | 280.26 |
| 2007-01-30 | 272.08 |
| 2007-01-29 | 317.06 |
| 2007-01-26 | 304.79 |
| 2007-01-25 | 292.52 |
| 2007-01-24 | 325.23 |
| 2007-01-23 | 243.46 |
| 2007-01-22 | 194.39 |
| 2007-01-19 | 198.48 |
| 2007-01-18 | 210.75 |
| 2007-01-17 | 202.57 |
| 2007-01-16 | 161.68 |
| 2007-01-15 | 161.68 |
| 2007-01-12 | 157.59 |
| 2007-01-11 | 157.59 |
| 2007-01-10 | 165.77 |
| 2007-01-09 | 169.86 |
| 2007-01-08 | 178.04 |
| 2007-01-05 | 178.04 |
| 2007-01-04 | 173.95 |
| 2007-01-03 | 169.86 |
| 2007-01-02 | 153.50 |
| 2006-12-29 | 145.33 |
| 2006-12-28 | 145.33 |
| 2006-12-27 | 145.33 |
| 2006-12-22 | 145.33 |
| 2006-12-21 | 145.33 |
| 2006-12-20 | 149.42 |
| 2006-12-19 | 118.75 |
| 2006-12-18 | 115.28 |
| 2006-12-15 | 111.81 |
| 2006-12-14 | 111.81 |
| 2006-12-13 | 108.33 |
| 2006-12-12 | 108.33 |
| 2006-12-11 | 111.81 |
| 2006-12-08 | 111.81 |
| 2006-12-07 | 122.22 |
| 2006-12-06 | 129.17 |
| 2006-12-05 | 143.06 |
| 2006-12-04 | 122.22 |
| 2006-12-01 | 118.75 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 125.69 |
| 2006-11-28 | 122.22 |
| 2006-11-27 | 129.17 |
| 2006-11-24 | 143.06 |
| 2006-11-23 | 129.17 |
| 2006-11-22 | 139.58 |
| 2006-11-21 | 136.11 |
| 2006-11-20 | 143.06 |
| 2006-11-17 | 146.53 |
| 2006-11-16 | 129.17 |
| 2006-11-15 | 132.64 |
| 2006-11-14 | 143.06 |
| 2006-11-13 | 156.94 |
| 2006-11-10 | 170.83 |
| 2006-11-09 | 184.72 |
| 2006-11-08 | 184.72 |
| 2006-11-07 | 184.72 |
| 2006-11-06 | 184.72 |
| 2006-11-03 | 184.72 |
| 2006-11-02 | 184.72 |
| 2006-11-01 | 184.72 |
| 2006-10-31 | 184.72 |
| 2006-10-27 | 184.72 |
| 2006-10-26 | 184.72 |
| 2006-10-25 | 174.31 |
| 2006-10-24 | 177.78 |
| 2006-10-23 | 174.31 |
| 2006-10-20 | 160.42 |
| 2006-10-19 | 170.83 |
| 2006-10-18 | 167.36 |
| 2006-10-17 | 122.22 |
| 2006-10-16 | 115.28 |
| 2006-10-13 | 118.75 |
| 2006-10-12 | 129.17 |
| 2006-10-11 | 136.11 |
| 2006-10-10 | 125.69 |
| 2006-10-09 | 125.69 |
| 2006-10-06 | 129.17 |
| 2006-10-05 | 108.33 |
| 2006-10-04 | 97.92 |
| 2006-10-03 | 125.69 |
| 2006-09-29 | 101.39 |
| 2006-09-28 | 63.19 |
| 2006-09-27 | 59.72 |
| 2006-09-26 | 59.72 |
| 2006-09-25 | 18.06 |
| 2006-09-22 | -3.47 |
| 2006-09-21 | -23.61 |
| 2006-09-20 | -23.61 |
| 2006-09-19 | -23.61 |
| 2006-09-18 | -23.61 |
| 2006-09-15 | -23.61 |
| 2006-09-14 | -23.61 |
| 2006-09-13 | -23.61 |
| 2006-09-12 | -23.61 |
| 2006-09-11 | -26.39 |
| 2006-09-08 | -26.39 |
| 2006-09-07 | -27.08 |
| 2006-09-06 | -27.78 |
| 2006-09-05 | -27.78 |
| 2006-09-04 | -27.78 |
| 2006-09-01 | -27.78 |
| 2006-08-31 | -28.47 |
| 2006-08-30 | -28.47 |
| 2006-08-29 | -28.47 |
| 2006-08-28 | -28.47 |
| 2006-08-25 | -28.47 |
| 2006-08-24 | -28.47 |
| 2006-08-23 | -28.47 |
| 2006-08-22 | -28.47 |
| 2006-08-21 | -28.47 |
| 2006-08-18 | -23.61 |
| 2006-08-17 | -23.61 |
| 2006-08-16 | -23.61 |
| 2006-08-15 | -23.61 |
| 2006-08-14 | -14.58 |
| 2006-08-11 | -13.19 |
| 2006-08-10 | -13.19 |
| 2006-08-09 | -13.19 |
| 2006-08-08 | -13.19 |
| 2006-08-07 | -13.19 |
| 2006-08-04 | -13.19 |
| 2006-08-03 | -13.19 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -13.19 |
| 2006-07-31 | -11.11 |
| 2006-07-28 | -9.03 |
| 2006-07-27 | -9.03 |
| 2006-07-26 | -9.03 |
| 2006-07-25 | -7.64 |
| 2006-07-24 | -4.86 |
| 2006-07-21 | 2.08 |
| 2006-07-20 | 0.69 |
| 2006-07-19 | -1.39 |
| 2006-07-18 | 2.78 |
| 2006-07-17 | 4.86 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy