Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-12-02 | -72.63 |
| 2025-12-01 | -70.78 |
| 2025-11-28 | -68.92 |
| 2025-11-27 | -74.49 |
| 2025-11-26 | -74.49 |
| 2025-11-25 | -74.03 |
| 2025-11-24 | -73.10 |
| 2025-11-21 | -73.10 |
| 2025-11-20 | -73.10 |
| 2025-11-19 | -73.10 |
| 2025-11-18 | -73.10 |
| 2025-11-17 | -72.63 |
| 2025-11-14 | -72.63 |
| 2025-11-13 | -72.63 |
| 2025-11-12 | -72.17 |
| 2025-11-11 | -70.31 |
| 2025-11-10 | -70.31 |
| 2025-11-07 | -69.39 |
| 2025-11-06 | -70.78 |
| 2025-11-05 | -70.31 |
| 2025-11-04 | -73.10 |
| 2025-11-03 | -74.03 |
| 2025-10-31 | -74.95 |
| 2025-10-30 | -73.56 |
| 2025-10-28 | -73.56 |
| 2025-10-27 | -73.10 |
| 2025-10-24 | -73.10 |
| 2025-10-23 | -73.10 |
| 2025-10-22 | -72.17 |
| 2025-10-21 | -72.17 |
| 2025-10-20 | -72.63 |
| 2025-10-17 | -73.10 |
| 2025-10-16 | -73.10 |
| 2025-10-15 | -73.10 |
| 2025-10-14 | -71.71 |
| 2025-10-13 | -71.71 |
| 2025-10-10 | -71.71 |
| 2025-10-09 | -71.71 |
| 2025-10-08 | -72.63 |
| 2025-10-06 | -71.71 |
| 2025-10-03 | -71.71 |
| 2025-10-02 | -71.71 |
| 2025-09-30 | -71.71 |
| 2025-09-29 | -71.71 |
| 2025-09-26 | -71.71 |
| 2025-09-25 | -71.71 |
| 2025-09-24 | -71.71 |
| 2025-09-23 | -71.71 |
| 2025-09-22 | -71.71 |
| 2025-09-19 | -73.56 |
| 2025-09-18 | -73.10 |
| 2025-09-17 | -71.71 |
| 2025-09-16 | -71.71 |
| 2025-09-15 | -72.17 |
| 2025-09-12 | -72.17 |
| 2025-09-11 | -72.17 |
| 2025-09-10 | -71.71 |
| 2025-09-09 | -71.71 |
| 2025-09-08 | -71.71 |
| 2025-09-05 | -71.71 |
| 2025-09-04 | -71.71 |
| 2025-09-03 | -71.71 |
| 2025-09-02 | -72.17 |
| 2025-09-01 | -73.56 |
| 2025-08-29 | -73.56 |
| 2025-08-28 | -73.10 |
| 2025-08-27 | -73.10 |
| 2025-08-26 | -73.10 |
| 2025-08-25 | -71.24 |
| 2025-08-22 | -73.10 |
| 2025-08-21 | -72.17 |
| 2025-08-20 | -72.63 |
| 2025-08-19 | -73.56 |
| 2025-08-18 | -73.56 |
| 2025-08-15 | -74.03 |
| 2025-08-14 | -74.03 |
| 2025-08-13 | -74.03 |
| 2025-08-12 | -74.03 |
| 2025-08-11 | -74.03 |
| 2025-08-08 | -73.56 |
| 2025-08-07 | -73.56 |
| 2025-08-06 | -74.49 |
| 2025-08-05 | -73.56 |
| 2025-08-04 | -74.03 |
| 2025-08-01 | -74.03 |
| 2025-07-31 | -74.03 |
| 2025-07-30 | -74.03 |
| 2025-07-29 | -72.17 |
| 2025-07-28 | -73.56 |
| 2025-07-25 | -74.03 |
| 2025-07-24 | -73.10 |
| 2025-07-23 | -73.10 |
| 2025-07-22 | -72.17 |
| 2025-07-21 | -73.56 |
| 2025-07-18 | -70.78 |
| 2025-07-17 | -72.63 |
| 2025-07-16 | -72.63 |
| 2025-07-15 | -72.63 |
| 2025-07-14 | -70.31 |
| 2025-07-11 | -70.31 |
| 2025-07-10 | -69.85 |
| 2025-07-09 | -72.17 |
| 2025-07-08 | -74.49 |
| 2025-07-07 | -74.49 |
| 2025-07-04 | -73.56 |
| 2025-07-03 | -73.56 |
| 2025-07-02 | -73.56 |
| 2025-06-30 | -73.56 |
| 2025-06-27 | -73.56 |
| 2025-06-26 | -73.56 |
| 2025-06-25 | -75.42 |
| 2025-06-24 | -73.56 |
| 2025-06-23 | -74.95 |
| 2025-06-20 | -74.49 |
| 2025-06-19 | -74.49 |
| 2025-06-18 | -74.49 |
| 2025-06-17 | -74.95 |
| 2025-06-16 | -74.95 |
| 2025-06-13 | -74.95 |
| 2025-06-12 | -74.49 |
| 2025-06-11 | -74.95 |
| 2025-06-10 | -74.95 |
| 2025-06-09 | -74.49 |
| 2025-06-06 | -74.49 |
| 2025-06-05 | -74.49 |
| 2025-06-04 | -74.49 |
| 2025-06-03 | -74.49 |
| 2025-06-02 | -75.88 |
| 2025-05-30 | -74.95 |
| 2025-05-29 | -74.95 |
| 2025-05-28 | -74.49 |
| 2025-05-27 | -74.49 |
| 2025-05-26 | -74.49 |
| 2025-05-23 | -73.56 |
| 2025-05-22 | -73.56 |
| 2025-05-21 | -73.56 |
| 2025-05-20 | -71.24 |
| 2025-05-19 | -70.78 |
| 2025-05-16 | -74.95 |
| 2025-05-15 | -74.95 |
| 2025-05-14 | -74.95 |
| 2025-05-13 | -75.88 |
| 2025-05-12 | -75.88 |
| 2025-05-09 | -74.95 |
| 2025-05-08 | -71.71 |
| 2025-05-07 | -71.71 |
| 2025-05-06 | -71.24 |
| 2025-05-02 | -71.71 |
| 2025-04-30 | -71.71 |
| 2025-04-29 | -71.71 |
| 2025-04-28 | -71.71 |
| 2025-04-25 | -71.71 |
| 2025-04-24 | -71.24 |
| 2025-04-23 | -70.31 |
| 2025-04-22 | -70.31 |
| 2025-04-17 | -70.31 |
| 2025-04-16 | -69.85 |
| 2025-04-15 | -69.85 |
| 2025-04-14 | -69.85 |
| 2025-04-11 | -69.39 |
| 2025-04-10 | -68.92 |
| 2025-04-09 | -72.17 |
| 2025-04-08 | -72.17 |
| 2025-04-07 | -71.24 |
| 2025-04-03 | -71.24 |
| 2025-04-02 | -70.31 |
| 2025-04-01 | -70.31 |
| 2025-03-31 | -70.31 |
| 2025-03-28 | -71.71 |
| 2025-03-27 | -71.71 |
| 2025-03-26 | -71.71 |
| 2025-03-25 | -71.24 |
| 2025-03-24 | -69.85 |
| 2025-03-21 | -72.63 |
| 2025-03-20 | -68.00 |
| 2025-03-19 | -72.63 |
| 2025-03-18 | -72.63 |
| 2025-03-17 | -72.63 |
| 2025-03-14 | -73.10 |
| 2025-03-13 | -74.03 |
| 2025-03-12 | -72.63 |
| 2025-03-11 | -73.10 |
| 2025-03-10 | -73.10 |
| 2025-03-07 | -71.71 |
| 2025-03-06 | -71.71 |
| 2025-03-05 | -72.63 |
| 2025-03-04 | -72.63 |
| 2025-03-03 | -74.95 |
| 2025-02-28 | -75.88 |
| 2025-02-27 | -75.88 |
| 2025-02-26 | -75.88 |
| 2025-02-25 | -75.88 |
| 2025-02-24 | -76.34 |
| 2025-02-21 | -75.42 |
| 2025-02-20 | -75.88 |
| 2025-02-19 | -76.34 |
| 2025-02-18 | -74.03 |
| 2025-02-17 | -74.03 |
| 2025-02-14 | -74.03 |
| 2025-02-13 | -74.03 |
| 2025-02-12 | -74.95 |
| 2025-02-11 | -74.95 |
| 2025-02-10 | -74.95 |
| 2025-02-07 | -74.95 |
| 2025-02-06 | -74.95 |
| 2025-02-05 | -74.95 |
| 2025-02-04 | -74.95 |
| 2025-02-03 | -74.95 |
| 2025-01-28 | -74.95 |
| 2025-01-27 | -75.88 |
| 2025-01-24 | -75.88 |
| 2025-01-23 | -75.88 |
| 2025-01-22 | -75.88 |
| 2025-01-21 | -75.88 |
| 2025-01-20 | -74.95 |
| 2025-01-17 | -74.95 |
| 2025-01-16 | -74.49 |
| 2025-01-15 | -74.95 |
| 2025-01-14 | -74.95 |
| 2025-01-13 | -74.95 |
| 2025-01-10 | -74.95 |
| 2025-01-09 | -75.42 |
| 2025-01-08 | -75.42 |
| 2025-01-07 | -73.56 |
| 2025-01-06 | -73.56 |
| 2025-01-03 | -73.56 |
| 2025-01-02 | -73.56 |
| 2024-12-31 | -73.56 |
| 2024-12-30 | -73.56 |
| 2024-12-27 | -73.56 |
| 2024-12-24 | -74.49 |
| 2024-12-23 | -74.49 |
| 2024-12-20 | -73.10 |
| 2024-12-19 | -73.10 |
| 2024-12-18 | -73.10 |
| 2024-12-17 | -73.10 |
| 2024-12-16 | -72.63 |
| 2024-12-13 | -72.63 |
| 2024-12-12 | -72.63 |
| 2024-12-11 | -72.17 |
| 2024-12-10 | -72.63 |
| 2024-12-09 | -73.56 |
| 2024-12-06 | -72.63 |
| 2024-12-05 | -72.63 |
| 2024-12-04 | -72.63 |
| 2024-12-03 | -72.17 |
| 2024-12-02 | -72.17 |
| 2024-11-29 | -72.17 |
| 2024-11-28 | -72.17 |
| 2024-11-27 | -72.17 |
| 2024-11-26 | -71.24 |
| 2024-11-25 | -71.24 |
| 2024-11-22 | -68.46 |
| 2024-11-21 | -68.46 |
| 2024-11-20 | -68.46 |
| 2024-11-19 | -68.46 |
| 2024-11-18 | -68.46 |
| 2024-11-15 | -68.46 |
| 2024-11-14 | -68.46 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -67.53 |
| 2024-11-11 | -67.53 |
| 2024-11-08 | -68.00 |
| 2024-11-07 | -68.92 |
| 2024-11-06 | -68.92 |
| 2024-11-05 | -68.92 |
| 2024-11-04 | -68.92 |
| 2024-11-01 | -69.85 |
| 2024-10-31 | -69.85 |
| 2024-10-30 | -69.85 |
| 2024-10-29 | -69.85 |
| 2024-10-28 | -65.21 |
| 2024-10-25 | -65.21 |
| 2024-10-24 | -64.75 |
| 2024-10-23 | -64.75 |
| 2024-10-22 | -67.07 |
| 2024-10-21 | -67.07 |
| 2024-10-18 | -68.46 |
| 2024-10-17 | -68.46 |
| 2024-10-16 | -68.46 |
| 2024-10-15 | -68.46 |
| 2024-10-14 | -67.53 |
| 2024-10-10 | -68.46 |
| 2024-10-09 | -68.46 |
| 2024-10-08 | -70.78 |
| 2024-10-07 | -63.36 |
| 2024-10-04 | -68.46 |
| 2024-10-03 | -68.46 |
| 2024-10-02 | -68.92 |
| 2024-09-30 | -74.03 |
| 2024-09-27 | -74.95 |
| 2024-09-26 | -72.63 |
| 2024-09-25 | -74.03 |
| 2024-09-24 | -74.03 |
| 2024-09-23 | -74.03 |
| 2024-09-20 | -74.03 |
| 2024-09-19 | -75.42 |
| 2024-09-17 | -72.63 |
| 2024-09-16 | -72.63 |
| 2024-09-13 | -72.63 |
| 2024-09-12 | -72.63 |
| 2024-09-11 | -76.81 |
| 2024-09-10 | -76.34 |
| 2024-09-09 | -76.81 |
| 2024-09-05 | -76.34 |
| 2024-09-04 | -74.49 |
| 2024-09-03 | -74.49 |
| 2024-09-02 | -73.10 |
| 2024-08-30 | -73.10 |
| 2024-08-29 | -73.10 |
| 2024-08-28 | -73.10 |
| 2024-08-27 | -73.10 |
| 2024-08-26 | -72.17 |
| 2024-08-23 | -72.17 |
| 2024-08-22 | -72.17 |
| 2024-08-21 | -71.71 |
| 2024-08-20 | -71.71 |
| 2024-08-19 | -71.71 |
| 2024-08-16 | -71.71 |
| 2024-08-15 | -71.71 |
| 2024-08-14 | -71.71 |
| 2024-08-13 | -73.10 |
| 2024-08-12 | -70.31 |
| 2024-08-09 | -70.31 |
| 2024-08-08 | -70.31 |
| 2024-08-07 | -70.31 |
| 2024-08-06 | -70.31 |
| 2024-08-05 | -70.31 |
| 2024-08-02 | -70.31 |
| 2024-08-01 | -70.31 |
| 2024-07-31 | -70.31 |
| 2024-07-30 | -70.31 |
| 2024-07-29 | -70.31 |
| 2024-07-26 | -70.31 |
| 2024-07-25 | -71.24 |
| 2024-07-24 | -70.78 |
| 2024-07-23 | -70.78 |
| 2024-07-22 | -70.78 |
| 2024-07-19 | -70.78 |
| 2024-07-18 | -70.78 |
| 2024-07-17 | -70.78 |
| 2024-07-16 | -70.78 |
| 2024-07-15 | -70.78 |
| 2024-07-12 | -70.78 |
| 2024-07-11 | -70.78 |
| 2024-07-10 | -70.78 |
| 2024-07-09 | -70.78 |
| 2024-07-08 | -70.78 |
| 2024-07-05 | -70.78 |
| 2024-07-04 | -71.71 |
| 2024-07-03 | -71.71 |
| 2024-07-02 | -71.71 |
| 2024-06-28 | -71.71 |
| 2024-06-27 | -71.71 |
| 2024-06-26 | -71.71 |
| 2024-06-25 | -71.71 |
| 2024-06-24 | -71.71 |
| 2024-06-21 | -71.71 |
| 2024-06-20 | -67.53 |
| 2024-06-19 | -67.53 |
| 2024-06-18 | -69.85 |
| 2024-06-17 | -70.78 |
| 2024-06-14 | -70.78 |
| 2024-06-13 | -68.92 |
| 2024-06-12 | -68.92 |
| 2024-06-11 | -68.92 |
| 2024-06-07 | -68.92 |
| 2024-06-06 | -68.92 |
| 2024-06-05 | -68.92 |
| 2024-06-04 | -68.92 |
| 2024-06-03 | -68.92 |
| 2024-05-31 | -68.92 |
| 2024-05-30 | -68.92 |
| 2024-05-29 | -68.92 |
| 2024-05-28 | -68.92 |
| 2024-05-27 | -68.92 |
| 2024-05-24 | -68.92 |
| 2024-05-23 | -68.92 |
| 2024-05-22 | -68.46 |
| 2024-05-21 | -70.78 |
| 2024-05-20 | -65.68 |
| 2024-05-17 | -66.14 |
| 2024-05-16 | -66.14 |
| 2024-05-14 | -67.53 |
| 2024-05-13 | -70.78 |
| 2024-05-10 | -72.63 |
| 2024-05-09 | -74.03 |
| 2024-05-08 | -72.63 |
| 2024-05-07 | -72.17 |
| 2024-05-06 | -72.63 |
| 2024-05-03 | -72.63 |
| 2024-05-02 | -72.63 |
| 2024-04-30 | -72.63 |
| 2024-04-29 | -72.63 |
| 2024-04-26 | -72.63 |
| 2024-04-25 | -73.10 |
| 2024-04-24 | -74.49 |
| 2024-04-23 | -74.03 |
| 2024-04-22 | -74.03 |
| 2024-04-19 | -74.03 |
| 2024-04-18 | -72.63 |
| 2024-04-17 | -72.63 |
| 2024-04-16 | -71.71 |
| 2024-04-15 | -71.24 |
| 2024-04-12 | -71.71 |
| 2024-04-11 | -71.71 |
| 2024-04-10 | -70.31 |
| 2024-04-09 | -72.17 |
| 2024-04-08 | -72.17 |
| 2024-04-05 | -69.85 |
| 2024-04-03 | -69.85 |
| 2024-04-02 | -69.85 |
| 2024-03-28 | -69.85 |
| 2024-03-27 | -70.31 |
| 2024-03-26 | -70.31 |
| 2024-03-25 | -70.78 |
| 2024-03-22 | -70.78 |
| 2024-03-21 | -70.78 |
| 2024-03-20 | -69.85 |
| 2024-03-19 | -70.31 |
| 2024-03-18 | -69.85 |
| 2024-03-15 | -68.92 |
| 2024-03-14 | -68.00 |
| 2024-03-13 | -66.60 |
| 2024-03-12 | -67.07 |
| 2024-03-11 | -68.46 |
| 2024-03-08 | -68.46 |
| 2024-03-07 | -68.46 |
| 2024-03-06 | -67.53 |
| 2024-03-05 | -67.53 |
| 2024-03-04 | -67.07 |
| 2024-03-01 | -67.07 |
| 2024-02-29 | -66.60 |
| 2024-02-28 | -68.00 |
| 2024-02-27 | -67.53 |
| 2024-02-26 | -67.53 |
| 2024-02-23 | -67.53 |
| 2024-02-22 | -67.53 |
| 2024-02-21 | -68.46 |
| 2024-02-20 | -68.46 |
| 2024-02-19 | -68.46 |
| 2024-02-16 | -68.92 |
| 2024-02-15 | -68.92 |
| 2024-02-14 | -68.46 |
| 2024-02-09 | -68.00 |
| 2024-02-08 | -68.00 |
| 2024-02-07 | -67.53 |
| 2024-02-06 | -67.07 |
| 2024-02-05 | -67.07 |
| 2024-02-02 | -67.07 |
| 2024-02-01 | -67.07 |
| 2024-01-31 | -67.07 |
| 2024-01-30 | -67.07 |
| 2024-01-29 | -66.14 |
| 2024-01-26 | -66.14 |
| 2024-01-25 | -66.14 |
| 2024-01-24 | -66.14 |
| 2024-01-23 | -67.07 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -66.14 |
| 2024-01-18 | -65.21 |
| 2024-01-17 | -63.82 |
| 2024-01-16 | -62.89 |
| 2024-01-15 | -63.82 |
| 2024-01-12 | -63.82 |
| 2024-01-11 | -63.82 |
| 2024-01-10 | -62.43 |
| 2024-01-09 | -62.43 |
| 2024-01-08 | -59.18 |
| 2024-01-05 | -59.18 |
| 2024-01-04 | -55.47 |
| 2024-01-03 | -55.94 |
| 2024-01-02 | -55.94 |
| 2023-12-29 | -55.94 |
| 2023-12-28 | -52.23 |
| 2023-12-27 | -54.08 |
| 2023-12-22 | -56.86 |
| 2023-12-21 | -57.79 |
| 2023-12-20 | -57.79 |
| 2023-12-19 | -57.79 |
| 2023-12-18 | -57.79 |
| 2023-12-15 | -57.79 |
| 2023-12-14 | -57.79 |
| 2023-12-13 | -57.79 |
| 2023-12-12 | -57.79 |
| 2023-12-11 | -57.79 |
| 2023-12-08 | -57.79 |
| 2023-12-07 | -57.79 |
| 2023-12-06 | -57.79 |
| 2023-12-05 | -57.79 |
| 2023-12-04 | -55.47 |
| 2023-12-01 | -54.54 |
| 2023-11-30 | -53.62 |
| 2023-11-29 | -53.62 |
| 2023-11-28 | -53.62 |
| 2023-11-27 | -53.62 |
| 2023-11-24 | -53.62 |
| 2023-11-23 | -53.62 |
| 2023-11-22 | -53.62 |
| 2023-11-21 | -53.62 |
| 2023-11-20 | -53.62 |
| 2023-11-17 | -51.30 |
| 2023-11-16 | -51.30 |
| 2023-11-15 | -53.62 |
| 2023-11-14 | -51.30 |
| 2023-11-13 | -51.30 |
| 2023-11-10 | -51.30 |
| 2023-11-09 | -51.30 |
| 2023-11-08 | -51.30 |
| 2023-11-07 | -51.30 |
| 2023-11-06 | -53.62 |
| 2023-11-03 | -52.69 |
| 2023-11-02 | -52.69 |
| 2023-11-01 | -52.69 |
| 2023-10-31 | -53.62 |
| 2023-10-30 | -53.62 |
| 2023-10-27 | -52.23 |
| 2023-10-26 | -51.76 |
| 2023-10-25 | -51.30 |
| 2023-10-24 | -51.30 |
| 2023-10-20 | -51.30 |
| 2023-10-19 | -51.30 |
| 2023-10-18 | -51.30 |
| 2023-10-17 | -51.30 |
| 2023-10-16 | -51.30 |
| 2023-10-13 | -51.30 |
| 2023-10-12 | -51.30 |
| 2023-10-11 | -51.30 |
| 2023-10-10 | -51.30 |
| 2023-10-09 | -51.30 |
| 2023-10-06 | -51.30 |
| 2023-10-05 | -51.30 |
| 2023-10-04 | -51.30 |
| 2023-10-03 | -51.30 |
| 2023-09-29 | -49.91 |
| 2023-09-28 | -49.91 |
| 2023-09-27 | -49.91 |
| 2023-09-26 | -49.91 |
| 2023-09-25 | -48.05 |
| 2023-09-22 | -48.05 |
| 2023-09-21 | -47.12 |
| 2023-09-20 | -35.99 |
| 2023-09-19 | -37.38 |
| 2023-09-18 | -35.53 |
| 2023-09-15 | -38.31 |
| 2023-09-14 | -41.09 |
| 2023-09-13 | -42.02 |
| 2023-09-12 | -48.05 |
| 2023-09-11 | -51.30 |
| 2023-09-07 | -51.30 |
| 2023-09-06 | -55.47 |
| 2023-09-05 | -55.47 |
| 2023-09-04 | -53.62 |
| 2023-08-31 | -53.62 |
| 2023-08-30 | -53.62 |
| 2023-08-29 | -53.62 |
| 2023-08-28 | -53.62 |
| 2023-08-25 | -53.62 |
| 2023-08-24 | -53.62 |
| 2023-08-23 | -54.08 |
| 2023-08-22 | -54.08 |
| 2023-08-21 | -54.08 |
| 2023-08-18 | -55.94 |
| 2023-08-17 | -55.47 |
| 2023-08-16 | -49.91 |
| 2023-08-15 | -49.91 |
| 2023-08-14 | -45.73 |
| 2023-08-11 | -44.34 |
| 2023-08-10 | -46.20 |
| 2023-08-09 | -43.88 |
| 2023-08-08 | -41.56 |
| 2023-08-07 | -38.31 |
| 2023-08-04 | -37.85 |
| 2023-08-03 | -40.17 |
| 2023-08-02 | -39.24 |
| 2023-08-01 | -38.77 |
| 2023-07-31 | -37.38 |
| 2023-07-28 | -36.46 |
| 2023-07-27 | -36.46 |
| 2023-07-26 | -36.46 |
| 2023-07-25 | -35.99 |
| 2023-07-24 | -35.53 |
| 2023-07-21 | -35.99 |
| 2023-07-20 | -34.60 |
| 2023-07-19 | -35.53 |
| 2023-07-18 | -33.67 |
| 2023-07-14 | -32.74 |
| 2023-07-13 | -32.74 |
| 2023-07-12 | -32.28 |
| 2023-07-11 | -32.28 |
| 2023-07-10 | -33.67 |
| 2023-07-07 | -33.67 |
| 2023-07-06 | -33.67 |
| 2023-07-05 | -32.28 |
| 2023-07-04 | -32.28 |
| 2023-07-03 | -34.60 |
| 2023-06-30 | -34.60 |
| 2023-06-29 | -34.60 |
| 2023-06-28 | -34.60 |
| 2023-06-27 | -34.60 |
| 2023-06-26 | -35.99 |
| 2023-06-23 | -35.06 |
| 2023-06-21 | -35.06 |
| 2023-06-20 | -35.06 |
| 2023-06-19 | -32.74 |
| 2023-06-16 | -32.74 |
| 2023-06-15 | -32.74 |
| 2023-06-14 | -32.74 |
| 2023-06-13 | -32.74 |
| 2023-06-12 | -32.74 |
| 2023-06-09 | -31.35 |
| 2023-06-08 | -32.74 |
| 2023-06-07 | -32.74 |
| 2023-06-06 | -30.89 |
| 2023-06-05 | -30.89 |
| 2023-06-02 | -32.28 |
| 2023-06-01 | -32.28 |
| 2023-05-31 | -32.28 |
| 2023-05-30 | -31.35 |
| 2023-05-29 | -31.35 |
| 2023-05-25 | -29.96 |
| 2023-05-24 | -29.96 |
| 2023-05-23 | -29.96 |
| 2023-05-22 | -29.03 |
| 2023-05-19 | -30.43 |
| 2023-05-18 | -32.28 |
| 2023-05-17 | -28.11 |
| 2023-05-16 | -28.11 |
| 2023-05-15 | -28.11 |
| 2023-05-12 | -28.11 |
| 2023-05-11 | -27.64 |
| 2023-05-10 | -27.64 |
| 2023-05-09 | -27.64 |
| 2023-05-08 | -28.57 |
| 2023-05-05 | -31.35 |
| 2023-05-04 | -31.35 |
| 2023-05-03 | -31.35 |
| 2023-05-02 | -30.43 |
| 2023-04-28 | -29.96 |
| 2023-04-27 | -29.96 |
| 2023-04-26 | -29.96 |
| 2023-04-25 | -29.96 |
| 2023-04-24 | -29.96 |
| 2023-04-21 | -28.11 |
| 2023-04-20 | -29.50 |
| 2023-04-19 | -29.03 |
| 2023-04-18 | -29.96 |
| 2023-04-17 | -26.71 |
| 2023-04-14 | -26.71 |
| 2023-04-13 | -27.64 |
| 2023-04-12 | -26.71 |
| 2023-04-11 | -29.50 |
| 2023-04-06 | -30.89 |
| 2023-04-04 | -30.43 |
| 2023-04-03 | -30.43 |
| 2023-03-31 | -29.50 |
| 2023-03-30 | -31.82 |
| 2023-03-29 | -31.82 |
| 2023-03-28 | -30.43 |
| 2023-03-27 | -30.43 |
| 2023-03-24 | -29.03 |
| 2023-03-23 | -28.57 |
| 2023-03-22 | -29.96 |
| 2023-03-21 | -32.74 |
| 2023-03-20 | -30.89 |
| 2023-03-17 | -30.89 |
| 2023-03-16 | -30.43 |
| 2023-03-15 | -30.43 |
| 2023-03-14 | -32.74 |
| 2023-03-13 | -30.43 |
| 2023-03-10 | -30.43 |
| 2023-03-09 | -30.43 |
| 2023-03-08 | -31.35 |
| 2023-03-07 | -32.28 |
| 2023-03-06 | -30.89 |
| 2023-03-03 | -30.89 |
| 2023-03-02 | -31.82 |
| 2023-03-01 | -31.82 |
| 2023-02-28 | -31.35 |
| 2023-02-27 | -31.35 |
| 2023-02-24 | -31.35 |
| 2023-02-23 | -30.43 |
| 2023-02-22 | -30.43 |
| 2023-02-21 | -30.89 |
| 2023-02-20 | -29.96 |
| 2023-02-17 | -29.03 |
| 2023-02-16 | -27.64 |
| 2023-02-15 | -27.64 |
| 2023-02-14 | -27.64 |
| 2023-02-13 | -27.18 |
| 2023-02-10 | -27.64 |
| 2023-02-09 | -27.64 |
| 2023-02-08 | -27.18 |
| 2023-02-07 | -26.71 |
| 2023-02-06 | -27.64 |
| 2023-02-03 | -26.71 |
| 2023-02-02 | -21.61 |
| 2023-02-01 | -23.47 |
| 2023-01-31 | -25.79 |
| 2023-01-30 | -26.25 |
| 2023-01-27 | -25.32 |
| 2023-01-26 | -23.47 |
| 2023-01-20 | -23.93 |
| 2023-01-19 | -24.40 |
| 2023-01-18 | -26.71 |
| 2023-01-17 | -24.40 |
| 2023-01-16 | -26.71 |
| 2023-01-13 | -27.64 |
| 2023-01-12 | -25.79 |
| 2023-01-11 | -25.79 |
| 2023-01-10 | -25.32 |
| 2023-01-09 | -25.32 |
| 2023-01-06 | -25.79 |
| 2023-01-05 | -26.25 |
| 2023-01-04 | -25.79 |
| 2023-01-03 | -25.32 |
| 2022-12-30 | -25.32 |
| 2022-12-29 | -24.86 |
| 2022-12-28 | -24.86 |
| 2022-12-23 | -24.86 |
| 2022-12-22 | -24.86 |
| 2022-12-21 | -25.79 |
| 2022-12-20 | -25.79 |
| 2022-12-19 | -25.32 |
| 2022-12-16 | -24.86 |
| 2022-12-15 | -24.86 |
| 2022-12-14 | -26.71 |
| 2022-12-13 | -21.61 |
| 2022-12-12 | -22.08 |
| 2022-12-09 | -19.29 |
| 2022-12-08 | -17.90 |
| 2022-12-07 | -21.15 |
| 2022-12-06 | -23.47 |
| 2022-12-05 | -24.86 |
| 2022-12-02 | -25.79 |
| 2022-12-01 | -22.54 |
| 2022-11-30 | -21.61 |
| 2022-11-29 | -21.61 |
| 2022-11-28 | -23.47 |
| 2022-11-25 | -24.40 |
| 2022-11-24 | -23.00 |
| 2022-11-23 | -22.54 |
| 2022-11-22 | -23.00 |
| 2022-11-21 | -22.08 |
| 2022-11-18 | -21.61 |
| 2022-11-17 | -22.08 |
| 2022-11-16 | -23.47 |
| 2022-11-15 | -17.75 |
| 2022-11-14 | -22.15 |
| 2022-11-11 | 2.05 |
| 2022-11-10 | 38.99 |
| 2022-11-09 | 38.99 |
| 2022-11-08 | 38.99 |
| 2022-11-07 | 38.99 |
| 2022-11-04 | 50.87 |
| 2022-11-03 | 40.75 |
| 2022-11-02 | 47.79 |
| 2022-11-01 | 47.79 |
| 2022-10-31 | 47.79 |
| 2022-10-28 | 47.79 |
| 2022-10-27 | 47.79 |
| 2022-10-26 | 47.79 |
| 2022-10-25 | 47.79 |
| 2022-10-24 | 62.75 |
| 2022-10-21 | 73.74 |
| 2022-10-20 | 73.74 |
| 2022-10-19 | 73.74 |
| 2022-10-18 | 73.74 |
| 2022-10-17 | 75.94 |
| 2022-10-14 | 75.94 |
| 2022-10-13 | 78.14 |
| 2022-10-12 | 75.94 |
| 2022-10-11 | 80.78 |
| 2022-10-10 | 80.78 |
| 2022-10-07 | 80.78 |
| 2022-10-06 | 80.78 |
| 2022-10-05 | 80.78 |
| 2022-10-03 | 80.78 |
| 2022-09-30 | 80.78 |
| 2022-09-29 | 80.78 |
| 2022-09-28 | 80.78 |
| 2022-09-27 | 80.78 |
| 2022-09-26 | 80.78 |
| 2022-09-23 | 80.78 |
| 2022-09-22 | 80.78 |
| 2022-09-21 | 80.78 |
| 2022-09-20 | 80.78 |
| 2022-09-19 | 81.22 |
| 2022-09-16 | 81.22 |
| 2022-09-15 | 93.54 |
| 2022-09-14 | 93.54 |
| 2022-09-13 | 93.54 |
| 2022-09-09 | 93.54 |
| 2022-09-08 | 93.10 |
| 2022-09-07 | 97.49 |
| 2022-09-06 | 103.65 |
| 2022-09-05 | 105.85 |
| 2022-09-02 | 112.01 |
| 2022-09-01 | 112.01 |
| 2022-08-31 | 112.01 |
| 2022-08-30 | 112.01 |
| 2022-08-29 | 112.01 |
| 2022-08-26 | 114.21 |
| 2022-08-25 | 110.69 |
| 2022-08-24 | 111.13 |
| 2022-08-23 | 111.13 |
| 2022-08-22 | 113.33 |
| 2022-08-19 | 112.45 |
| 2022-08-18 | 110.25 |
| 2022-08-17 | 108.49 |
| 2022-08-16 | 98.81 |
| 2022-08-15 | 95.73 |
| 2022-08-12 | 97.93 |
| 2022-08-11 | 97.05 |
| 2022-08-10 | 97.05 |
| 2022-08-09 | 97.05 |
| 2022-08-08 | 97.05 |
| 2022-08-05 | 97.05 |
| 2022-08-04 | 97.05 |
| 2022-08-03 | 97.05 |
| 2022-08-02 | 97.05 |
| 2022-08-01 | 100.13 |
| 2022-07-29 | 97.49 |
| 2022-07-28 | 97.49 |
| 2022-07-27 | 97.49 |
| 2022-07-26 | 95.73 |
| 2022-07-25 | 95.73 |
| 2022-07-22 | 95.73 |
| 2022-07-21 | 95.73 |
| 2022-07-20 | 95.73 |
| 2022-07-19 | 95.73 |
| 2022-07-18 | 95.73 |
| 2022-07-15 | 95.73 |
| 2022-07-14 | 95.73 |
| 2022-07-13 | 95.73 |
| 2022-07-12 | 95.73 |
| 2022-07-11 | 102.77 |
| 2022-07-08 | 104.97 |
| 2022-07-07 | 104.97 |
| 2022-07-06 | 104.97 |
| 2022-07-05 | 102.33 |
| 2022-07-04 | 104.09 |
| 2022-06-30 | 103.65 |
| 2022-06-29 | 105.85 |
| 2022-06-28 | 107.61 |
| 2022-06-27 | 106.73 |
| 2022-06-24 | 106.73 |
| 2022-06-23 | 104.09 |
| 2022-06-22 | 104.09 |
| 2022-06-21 | 104.09 |
| 2022-06-20 | 104.09 |
| 2022-06-17 | 104.09 |
| 2022-06-16 | 104.53 |
| 2022-06-15 | 104.09 |
| 2022-06-14 | 93.98 |
| 2022-06-13 | 91.78 |
| 2022-06-10 | 91.78 |
| 2022-06-09 | 91.34 |
| 2022-06-08 | 82.10 |
| 2022-06-07 | 78.14 |
| 2022-06-06 | 76.82 |
| 2022-06-02 | 70.66 |
| 2022-06-01 | 70.66 |
| 2022-05-31 | 70.66 |
| 2022-05-30 | 68.90 |
| 2022-05-27 | 63.63 |
| 2022-05-26 | 58.35 |
| 2022-05-25 | 52.19 |
| 2022-05-24 | 45.15 |
| 2022-05-23 | 49.11 |
| 2022-05-20 | 55.27 |
| 2022-05-19 | 55.27 |
| 2022-05-18 | 55.27 |
| 2022-05-17 | 55.27 |
| 2022-05-16 | 53.95 |
| 2022-05-13 | 53.95 |
| 2022-05-12 | 53.95 |
| 2022-05-11 | 57.47 |
| 2022-05-10 | 57.47 |
| 2022-05-06 | 57.47 |
| 2022-05-05 | 57.47 |
| 2022-05-04 | 57.47 |
| 2022-05-03 | 57.47 |
| 2022-04-29 | 57.03 |
| 2022-04-28 | 53.07 |
| 2022-04-27 | 53.07 |
| 2022-04-26 | 53.07 |
| 2022-04-25 | 53.07 |
| 2022-04-22 | 58.35 |
| 2022-04-21 | 58.35 |
| 2022-04-20 | 58.35 |
| 2022-04-19 | 58.35 |
| 2022-04-14 | 58.35 |
| 2022-04-13 | 59.67 |
| 2022-04-12 | 59.23 |
| 2022-04-11 | 57.47 |
| 2022-04-08 | 56.15 |
| 2022-04-07 | 57.91 |
| 2022-04-06 | 57.91 |
| 2022-04-04 | 57.91 |
| 2022-04-01 | 60.99 |
| 2022-03-31 | 60.99 |
| 2022-03-30 | 53.95 |
| 2022-03-29 | 53.95 |
| 2022-03-28 | 55.71 |
| 2022-03-25 | 55.71 |
| 2022-03-24 | 55.71 |
| 2022-03-23 | 53.95 |
| 2022-03-22 | 53.95 |
| 2022-03-21 | 54.83 |
| 2022-03-18 | 55.27 |
| 2022-03-17 | 49.55 |
| 2022-03-16 | 42.95 |
| 2022-03-15 | 42.95 |
| 2022-03-14 | 53.07 |
| 2022-03-11 | 56.59 |
| 2022-03-10 | 56.59 |
| 2022-03-09 | 57.03 |
| 2022-03-08 | 57.47 |
| 2022-03-07 | 57.47 |
| 2022-03-04 | 57.47 |
| 2022-03-03 | 57.47 |
| 2022-03-02 | 57.91 |
| 2022-03-01 | 61.43 |
| 2022-02-28 | 61.43 |
| 2022-02-25 | 61.43 |
| 2022-02-24 | 61.43 |
| 2022-02-23 | 61.43 |
| 2022-02-22 | 61.43 |
| 2022-02-21 | 61.43 |
| 2022-02-18 | 61.43 |
| 2022-02-17 | 61.43 |
| 2022-02-16 | 64.07 |
| 2022-02-15 | 64.07 |
| 2022-02-14 | 64.07 |
| 2022-02-11 | 64.07 |
| 2022-02-10 | 64.07 |
| 2022-02-09 | 63.19 |
| 2022-02-08 | 60.55 |
| 2022-02-07 | 64.95 |
| 2022-02-04 | 64.95 |
| 2022-01-31 | 64.95 |
| 2022-01-28 | 62.75 |
| 2022-01-27 | 62.75 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 67.58 |
| 2022-01-24 | 67.58 |
| 2022-01-21 | 67.58 |
| 2022-01-20 | 71.54 |
| 2022-01-19 | 71.54 |
| 2022-01-18 | 73.74 |
| 2022-01-17 | 71.98 |
| 2022-01-14 | 72.86 |
| 2022-01-13 | 72.86 |
| 2022-01-12 | 71.98 |
| 2022-01-11 | 71.98 |
| 2022-01-10 | 56.59 |
| 2022-01-07 | 56.59 |
| 2022-01-06 | 60.55 |
| 2022-01-05 | 60.55 |
| 2022-01-04 | 60.55 |
| 2022-01-03 | 62.75 |
| 2021-12-31 | 62.75 |
| 2021-12-30 | 63.63 |
| 2021-12-29 | 61.87 |
| 2021-12-28 | 58.35 |
| 2021-12-24 | 57.47 |
| 2021-12-23 | 57.47 |
| 2021-12-22 | 55.71 |
| 2021-12-21 | 55.71 |
| 2021-12-20 | 55.71 |
| 2021-12-17 | 57.03 |
| 2021-12-16 | 56.59 |
| 2021-12-15 | 56.59 |
| 2021-12-14 | 54.83 |
| 2021-12-13 | 54.83 |
| 2021-12-10 | 54.83 |
| 2021-12-09 | 54.83 |
| 2021-12-08 | 54.83 |
| 2021-12-07 | 54.83 |
| 2021-12-06 | 54.83 |
| 2021-12-03 | 55.71 |
| 2021-12-02 | 55.71 |
| 2021-12-01 | 55.71 |
| 2021-11-30 | 55.71 |
| 2021-11-29 | 57.03 |
| 2021-11-26 | 58.35 |
| 2021-11-25 | 56.59 |
| 2021-11-24 | 51.75 |
| 2021-11-23 | 52.63 |
| 2021-11-22 | 53.51 |
| 2021-11-19 | 52.63 |
| 2021-11-18 | 49.99 |
| 2021-11-17 | 49.99 |
| 2021-11-16 | 45.15 |
| 2021-11-15 | 46.03 |
| 2021-11-12 | 46.03 |
| 2021-11-11 | 49.55 |
| 2021-11-10 | 48.67 |
| 2021-11-09 | 59.23 |
| 2021-11-08 | 56.15 |
| 2021-11-05 | 60.11 |
| 2021-11-04 | 69.78 |
| 2021-11-03 | 61.43 |
| 2021-11-02 | 76.38 |
| 2021-11-01 | 76.38 |
| 2021-10-29 | 76.38 |
| 2021-10-28 | 79.02 |
| 2021-10-27 | 89.14 |
| 2021-10-26 | 84.74 |
| 2021-10-25 | 102.33 |
| 2021-10-22 | 102.33 |
| 2021-10-21 | 106.73 |
| 2021-10-20 | 111.13 |
| 2021-10-19 | 111.13 |
| 2021-10-18 | 111.13 |
| 2021-10-15 | 111.13 |
| 2021-10-12 | 112.01 |
| 2021-10-11 | 105.41 |
| 2021-10-08 | 102.33 |
| 2021-10-07 | 126.08 |
| 2021-10-06 | 126.08 |
| 2021-10-05 | 126.52 |
| 2021-10-04 | 126.52 |
| 2021-09-30 | 126.96 |
| 2021-09-29 | 119.93 |
| 2021-09-28 | 127.84 |
| 2021-09-27 | 128.28 |
| 2021-09-24 | 128.72 |
| 2021-09-23 | 128.72 |
| 2021-09-21 | 119.93 |
| 2021-09-20 | 132.24 |
| 2021-09-17 | 136.64 |
| 2021-09-16 | 137.52 |
| 2021-09-15 | 141.92 |
| 2021-09-14 | 144.12 |
| 2021-09-13 | 146.32 |
| 2021-09-10 | 157.75 |
| 2021-09-09 | 157.75 |
| 2021-09-08 | 158.19 |
| 2021-09-07 | 156.87 |
| 2021-09-06 | 144.12 |
| 2021-09-03 | 136.20 |
| 2021-09-02 | 127.84 |
| 2021-09-01 | 125.65 |
| 2021-08-31 | 124.33 |
| 2021-08-30 | 120.81 |
| 2021-08-27 | 124.33 |
| 2021-08-26 | 114.65 |
| 2021-08-25 | 106.73 |
| 2021-08-24 | 100.57 |
| 2021-08-23 | 94.42 |
| 2021-08-20 | 87.38 |
| 2021-08-19 | 85.62 |
| 2021-08-18 | 86.94 |
| 2021-08-17 | 94.42 |
| 2021-08-16 | 91.34 |
| 2021-08-13 | 89.14 |
| 2021-08-12 | 110.25 |
| 2021-08-11 | 104.97 |
| 2021-08-10 | 96.17 |
| 2021-08-09 | 93.54 |
| 2021-08-06 | 80.78 |
| 2021-08-05 | 81.66 |
| 2021-08-04 | 79.90 |
| 2021-08-03 | 64.07 |
| 2021-08-02 | 61.87 |
| 2021-07-30 | 50.87 |
| 2021-07-29 | 60.55 |
| 2021-07-28 | 52.19 |
| 2021-07-27 | 47.35 |
| 2021-07-26 | 57.91 |
| 2021-07-23 | 62.75 |
| 2021-07-22 | 51.75 |
| 2021-07-21 | 46.03 |
| 2021-07-20 | 36.35 |
| 2021-07-19 | 51.75 |
| 2021-07-16 | 58.35 |
| 2021-07-15 | 77.26 |
| 2021-07-14 | 74.18 |
| 2021-07-13 | 86.50 |
| 2021-07-12 | 111.13 |
| 2021-07-09 | 121.69 |
| 2021-07-08 | 121.69 |
| 2021-07-07 | 121.69 |
| 2021-07-06 | 121.69 |
| 2021-07-05 | 122.57 |
| 2021-07-02 | 118.17 |
| 2021-06-30 | 122.57 |
| 2021-06-29 | 120.81 |
| 2021-06-28 | 124.33 |
| 2021-06-25 | 124.33 |
| 2021-06-24 | 119.05 |
| 2021-06-23 | 109.73 |
| 2021-06-22 | 113.87 |
| 2021-06-21 | 118.01 |
| 2021-06-18 | 115.60 |
| 2021-06-17 | 117.32 |
| 2021-06-16 | 112.49 |
| 2021-06-15 | 103.52 |
| 2021-06-11 | 120.77 |
| 2021-06-10 | 121.46 |
| 2021-06-09 | 121.46 |
| 2021-06-08 | 120.77 |
| 2021-06-07 | 120.77 |
| 2021-06-04 | 120.77 |
| 2021-06-03 | 120.77 |
| 2021-06-02 | 117.32 |
| 2021-06-01 | 100.42 |
| 2021-05-31 | 98.35 |
| 2021-05-28 | 106.97 |
| 2021-05-27 | 97.32 |
| 2021-05-26 | 97.32 |
| 2021-05-25 | 96.63 |
| 2021-05-24 | 96.28 |
| 2021-05-21 | 89.73 |
| 2021-05-20 | 89.73 |
| 2021-05-18 | 89.73 |
| 2021-05-17 | 89.73 |
| 2021-05-14 | 93.18 |
| 2021-05-13 | 93.18 |
| 2021-05-12 | 93.52 |
| 2021-05-11 | 98.69 |
| 2021-05-10 | 102.49 |
| 2021-05-07 | 102.49 |
| 2021-05-06 | 102.49 |
| 2021-05-05 | 102.49 |
| 2021-05-04 | 102.49 |
| 2021-05-03 | 102.49 |
| 2021-04-30 | 102.49 |
| 2021-04-29 | 102.49 |
| 2021-04-28 | 102.49 |
| 2021-04-27 | 102.49 |
| 2021-04-26 | 102.49 |
| 2021-04-23 | 102.14 |
| 2021-04-22 | 102.14 |
| 2021-04-21 | 102.14 |
| 2021-04-20 | 102.14 |
| 2021-04-19 | 102.14 |
| 2021-04-16 | 108.70 |
| 2021-04-15 | 105.25 |
| 2021-04-14 | 105.25 |
| 2021-04-13 | 103.87 |
| 2021-04-12 | 103.87 |
| 2021-04-09 | 103.87 |
| 2021-04-08 | 106.63 |
| 2021-04-07 | 108.70 |
| 2021-04-01 | 106.97 |
| 2021-03-31 | 105.25 |
| 2021-03-30 | 104.56 |
| 2021-03-29 | 102.14 |
| 2021-03-26 | 101.80 |
| 2021-03-25 | 101.80 |
| 2021-03-24 | 101.11 |
| 2021-03-23 | 108.70 |
| 2021-03-22 | 108.70 |
| 2021-03-19 | 109.39 |
| 2021-03-18 | 104.56 |
| 2021-03-17 | 102.83 |
| 2021-03-16 | 102.83 |
| 2021-03-15 | 100.07 |
| 2021-03-12 | 103.52 |
| 2021-03-11 | 103.52 |
| 2021-03-10 | 96.63 |
| 2021-03-09 | 96.63 |
| 2021-03-08 | 96.63 |
| 2021-03-05 | 96.63 |
| 2021-03-04 | 94.21 |
| 2021-03-03 | 94.21 |
| 2021-03-02 | 94.21 |
| 2021-03-01 | 94.21 |
| 2021-02-26 | 95.25 |
| 2021-02-25 | 97.32 |
| 2021-02-24 | 97.32 |
| 2021-02-23 | 97.32 |
| 2021-02-22 | 98.35 |
| 2021-02-19 | 98.00 |
| 2021-02-18 | 104.90 |
| 2021-02-17 | 116.29 |
| 2021-02-16 | 106.28 |
| 2021-02-11 | 113.87 |
| 2021-02-10 | 113.87 |
| 2021-02-09 | 113.87 |
| 2021-02-08 | 113.87 |
| 2021-02-05 | 113.87 |
| 2021-02-04 | 113.87 |
| 2021-02-03 | 113.87 |
| 2021-02-02 | 113.87 |
| 2021-02-01 | 113.87 |
| 2021-01-29 | 113.87 |
| 2021-01-28 | 113.87 |
| 2021-01-27 | 113.87 |
| 2021-01-26 | 113.87 |
| 2021-01-25 | 113.87 |
| 2021-01-22 | 113.87 |
| 2021-01-21 | 113.87 |
| 2021-01-20 | 113.87 |
| 2021-01-19 | 113.87 |
| 2021-01-18 | 114.56 |
| 2021-01-15 | 114.56 |
| 2021-01-14 | 114.56 |
| 2021-01-13 | 114.56 |
| 2021-01-12 | 114.56 |
| 2021-01-11 | 114.56 |
| 2021-01-08 | 113.87 |
| 2021-01-07 | 114.56 |
| 2021-01-06 | 113.87 |
| 2021-01-05 | 112.15 |
| 2021-01-04 | 112.15 |
| 2020-12-31 | 112.15 |
| 2020-12-30 | 112.15 |
| 2020-12-29 | 112.15 |
| 2020-12-28 | 112.15 |
| 2020-12-24 | 112.15 |
| 2020-12-23 | 112.15 |
| 2020-12-22 | 112.15 |
| 2020-12-21 | 112.15 |
| 2020-12-18 | 112.15 |
| 2020-12-17 | 112.15 |
| 2020-12-16 | 112.15 |
| 2020-12-15 | 112.15 |
| 2020-12-14 | 112.15 |
| 2020-12-11 | 112.15 |
| 2020-12-10 | 112.15 |
| 2020-12-09 | 112.15 |
| 2020-12-08 | 112.15 |
| 2020-12-07 | 112.15 |
| 2020-12-04 | 112.15 |
| 2020-12-03 | 112.15 |
| 2020-12-02 | 112.15 |
| 2020-12-01 | 113.87 |
| 2020-11-30 | 113.87 |
| 2020-11-27 | 116.63 |
| 2020-11-26 | 116.63 |
| 2020-11-25 | 117.32 |
| 2020-11-24 | 117.32 |
| 2020-11-23 | 117.32 |
| 2020-11-20 | 117.32 |
| 2020-11-19 | 117.32 |
| 2020-11-18 | 121.46 |
| 2020-11-17 | 121.46 |
| 2020-11-16 | 121.46 |
| 2020-11-13 | 121.46 |
| 2020-11-12 | 121.46 |
| 2020-11-11 | 121.46 |
| 2020-11-10 | 120.77 |
| 2020-11-09 | 131.12 |
| 2020-11-06 | 134.57 |
| 2020-11-05 | 134.57 |
| 2020-11-04 | 139.74 |
| 2020-11-03 | 141.47 |
| 2020-11-02 | 141.47 |
| 2020-10-30 | 141.47 |
| 2020-10-29 | 141.47 |
| 2020-10-28 | 165.62 |
| 2020-10-27 | 169.07 |
| 2020-10-23 | 169.07 |
| 2020-10-22 | 169.07 |
| 2020-10-21 | 169.07 |
| 2020-10-20 | 169.07 |
| 2020-10-19 | 169.07 |
| 2020-10-16 | 169.07 |
| 2020-10-15 | 169.07 |
| 2020-10-14 | 169.07 |
| 2020-10-12 | 169.07 |
| 2020-10-09 | 169.07 |
| 2020-10-08 | 169.07 |
| 2020-10-07 | 169.07 |
| 2020-10-06 | 169.07 |
| 2020-10-05 | 169.07 |
| 2020-09-30 | 169.07 |
| 2020-09-29 | 169.07 |
| 2020-09-28 | 169.07 |
| 2020-09-25 | 169.07 |
| 2020-09-24 | 169.07 |
| 2020-09-23 | 169.07 |
| 2020-09-22 | 169.07 |
| 2020-09-21 | 169.07 |
| 2020-09-18 | 169.07 |
| 2020-09-17 | 169.07 |
| 2020-09-16 | 169.07 |
| 2020-09-15 | 169.07 |
| 2020-09-14 | 172.52 |
| 2020-09-11 | 172.52 |
| 2020-09-10 | 174.24 |
| 2020-09-09 | 174.24 |
| 2020-09-08 | 174.24 |
| 2020-09-07 | 174.24 |
| 2020-09-04 | 174.24 |
| 2020-09-03 | 174.24 |
| 2020-09-02 | 173.21 |
| 2020-09-01 | 172.52 |
| 2020-08-31 | 175.28 |
| 2020-08-28 | 176.65 |
| 2020-08-27 | 177.00 |
| 2020-08-26 | 177.00 |
| 2020-08-25 | 179.41 |
| 2020-08-24 | 175.97 |
| 2020-08-21 | 175.97 |
| 2020-08-20 | 175.97 |
| 2020-08-19 | 175.97 |
| 2020-08-18 | 175.97 |
| 2020-08-17 | 175.97 |
| 2020-08-14 | 175.28 |
| 2020-08-13 | 175.28 |
| 2020-08-12 | 176.65 |
| 2020-08-11 | 176.65 |
| 2020-08-10 | 176.65 |
| 2020-08-07 | 177.69 |
| 2020-08-06 | 177.69 |
| 2020-08-05 | 178.72 |
| 2020-08-04 | 178.72 |
| 2020-08-03 | 178.72 |
| 2020-07-31 | 178.72 |
| 2020-07-30 | 178.72 |
| 2020-07-29 | 178.72 |
| 2020-07-28 | 178.72 |
| 2020-07-27 | 182.86 |
| 2020-07-24 | 183.55 |
| 2020-07-23 | 183.55 |
| 2020-07-22 | 183.55 |
| 2020-07-21 | 183.55 |
| 2020-07-20 | 183.55 |
| 2020-07-17 | 183.55 |
| 2020-07-16 | 183.55 |
| 2020-07-15 | 184.93 |
| 2020-07-14 | 185.28 |
| 2020-07-13 | 185.28 |
| 2020-07-10 | 182.17 |
| 2020-07-09 | 181.14 |
| 2020-07-08 | 181.48 |
| 2020-07-07 | 181.48 |
| 2020-07-06 | 177.69 |
| 2020-07-03 | 177.69 |
| 2020-07-02 | 177.69 |
| 2020-06-30 | 174.24 |
| 2020-06-29 | 174.24 |
| 2020-06-26 | 174.24 |
| 2020-06-24 | 174.24 |
| 2020-06-23 | 175.62 |
| 2020-06-22 | 175.62 |
| 2020-06-19 | 175.62 |
| 2020-06-18 | 187.00 |
| 2020-06-17 | 187.00 |
| 2020-06-16 | 175.28 |
| 2020-06-15 | 182.86 |
| 2020-06-12 | 182.86 |
| 2020-06-11 | 182.86 |
| 2020-06-10 | 182.86 |
| 2020-06-09 | 182.52 |
| 2020-06-08 | 182.52 |
| 2020-06-05 | 182.52 |
| 2020-06-04 | 182.86 |
| 2020-06-03 | 183.21 |
| 2020-06-02 | 183.21 |
| 2020-06-01 | 183.21 |
| 2020-05-29 | 179.41 |
| 2020-05-28 | 182.52 |
| 2020-05-27 | 182.52 |
| 2020-05-26 | 182.52 |
| 2020-05-25 | 182.86 |
| 2020-05-22 | 182.86 |
| 2020-05-21 | 185.97 |
| 2020-05-20 | 185.97 |
| 2020-05-19 | 185.97 |
| 2020-05-18 | 186.31 |
| 2020-05-15 | 186.31 |
| 2020-05-14 | 186.31 |
| 2020-05-13 | 186.31 |
| 2020-05-12 | 186.31 |
| 2020-05-11 | 185.62 |
| 2020-05-08 | 187.00 |
| 2020-05-07 | 187.00 |
| 2020-05-06 | 187.00 |
| 2020-05-05 | 180.79 |
| 2020-05-04 | 180.79 |
| 2020-04-29 | 187.00 |
| 2020-04-28 | 187.00 |
| 2020-04-27 | 187.00 |
| 2020-04-24 | 183.55 |
| 2020-04-23 | 183.55 |
| 2020-04-22 | 182.86 |
| 2020-04-21 | 182.86 |
| 2020-04-20 | 182.86 |
| 2020-04-17 | 182.86 |
| 2020-04-16 | 182.86 |
| 2020-04-15 | 182.86 |
| 2020-04-14 | 182.86 |
| 2020-04-09 | 175.97 |
| 2020-04-08 | 175.97 |
| 2020-04-07 | 175.97 |
| 2020-04-06 | 175.97 |
| 2020-04-03 | 175.97 |
| 2020-04-02 | 175.97 |
| 2020-04-01 | 179.41 |
| 2020-03-31 | 179.41 |
| 2020-03-30 | 179.41 |
| 2020-03-27 | 179.41 |
| 2020-03-26 | 179.41 |
| 2020-03-25 | 179.41 |
| 2020-03-24 | 172.52 |
| 2020-03-23 | 175.97 |
| 2020-03-20 | 186.31 |
| 2020-03-19 | 193.21 |
| 2020-03-18 | 201.84 |
| 2020-03-17 | 206.67 |
| 2020-03-16 | 203.56 |
| 2020-03-13 | 210.12 |
| 2020-03-12 | 215.29 |
| 2020-03-11 | 217.01 |
| 2020-03-10 | 217.01 |
| 2020-03-09 | 217.70 |
| 2020-03-06 | 220.81 |
| 2020-03-05 | 220.81 |
| 2020-03-04 | 227.02 |
| 2020-03-03 | 216.67 |
| 2020-03-02 | 219.77 |
| 2020-02-28 | 219.77 |
| 2020-02-27 | 219.77 |
| 2020-02-26 | 219.08 |
| 2020-02-25 | 223.57 |
| 2020-02-24 | 203.56 |
| 2020-02-21 | 224.95 |
| 2020-02-20 | 224.95 |
| 2020-02-19 | 229.78 |
| 2020-02-18 | 241.51 |
| 2020-02-17 | 244.96 |
| 2020-02-14 | 252.55 |
| 2020-02-13 | 238.06 |
| 2020-02-12 | 243.23 |
| 2020-02-11 | 223.91 |
| 2020-02-10 | 222.53 |
| 2020-02-07 | 222.53 |
| 2020-02-06 | 221.84 |
| 2020-02-05 | 213.91 |
| 2020-02-04 | 214.60 |
| 2020-02-03 | 209.43 |
| 2020-01-31 | 217.70 |
| 2020-01-30 | 225.29 |
| 2020-01-29 | 227.71 |
| 2020-01-24 | 229.09 |
| 2020-01-23 | 229.09 |
| 2020-01-22 | 231.85 |
| 2020-01-21 | 239.78 |
| 2020-01-20 | 239.78 |
| 2020-01-17 | 229.78 |
| 2020-01-16 | 244.27 |
| 2020-01-15 | 253.24 |
| 2020-01-14 | 244.61 |
| 2020-01-13 | 245.65 |
| 2020-01-10 | 247.03 |
| 2020-01-09 | 241.51 |
| 2020-01-08 | 241.51 |
| 2020-01-07 | 250.48 |
| 2020-01-06 | 244.96 |
| 2020-01-03 | 244.96 |
| 2020-01-02 | 241.51 |
| 2019-12-31 | 241.51 |
| 2019-12-30 | 244.61 |
| 2019-12-27 | 238.06 |
| 2019-12-24 | 242.06 |
| 2019-12-23 | 242.06 |
| 2019-12-20 | 242.40 |
| 2019-12-19 | 242.40 |
| 2019-12-18 | 240.35 |
| 2019-12-17 | 252.67 |
| 2019-12-16 | 252.67 |
| 2019-12-13 | 256.10 |
| 2019-12-12 | 256.78 |
| 2019-12-11 | 251.30 |
| 2019-12-10 | 245.83 |
| 2019-12-09 | 245.83 |
| 2019-12-06 | 229.39 |
| 2019-12-05 | 229.05 |
| 2019-12-04 | 235.55 |
| 2019-12-03 | 244.46 |
| 2019-12-02 | 244.46 |
| 2019-11-29 | 242.40 |
| 2019-11-28 | 242.40 |
| 2019-11-27 | 242.40 |
| 2019-11-26 | 247.88 |
| 2019-11-25 | 208.16 |
| 2019-11-22 | 207.82 |
| 2019-11-21 | 201.31 |
| 2019-11-20 | 201.31 |
| 2019-11-19 | 201.31 |
| 2019-11-18 | 195.15 |
| 2019-11-15 | 194.46 |
| 2019-11-14 | 194.46 |
| 2019-11-13 | 202.00 |
| 2019-11-12 | 202.00 |
| 2019-11-11 | 202.00 |
| 2019-11-08 | 218.43 |
| 2019-11-07 | 211.59 |
| 2019-11-06 | 207.48 |
| 2019-11-05 | 197.89 |
| 2019-11-04 | 194.46 |
| 2019-11-01 | 191.04 |
| 2019-10-31 | 187.62 |
| 2019-10-30 | 187.62 |
| 2019-10-29 | 187.62 |
| 2019-10-28 | 188.99 |
| 2019-10-25 | 190.70 |
| 2019-10-24 | 190.36 |
| 2019-10-23 | 190.36 |
| 2019-10-22 | 193.10 |
| 2019-10-21 | 193.10 |
| 2019-10-18 | 184.19 |
| 2019-10-17 | 185.22 |
| 2019-10-16 | 184.88 |
| 2019-10-15 | 181.45 |
| 2019-10-14 | 182.48 |
| 2019-10-11 | 182.48 |
| 2019-10-10 | 187.62 |
| 2019-10-09 | 182.48 |
| 2019-10-08 | 182.48 |
| 2019-10-04 | 190.01 |
| 2019-10-03 | 190.01 |
| 2019-10-02 | 191.04 |
| 2019-09-30 | 191.04 |
| 2019-09-27 | 197.89 |
| 2019-09-26 | 200.63 |
| 2019-09-25 | 200.63 |
| 2019-09-24 | 202.00 |
| 2019-09-23 | 202.00 |
| 2019-09-20 | 196.18 |
| 2019-09-19 | 196.18 |
| 2019-09-18 | 196.18 |
| 2019-09-17 | 202.68 |
| 2019-09-16 | 207.48 |
| 2019-09-13 | 207.82 |
| 2019-09-12 | 208.50 |
| 2019-09-11 | 209.87 |
| 2019-09-10 | 210.22 |
| 2019-09-09 | 210.22 |
| 2019-09-06 | 210.22 |
| 2019-09-05 | 210.22 |
| 2019-09-04 | 210.22 |
| 2019-09-03 | 201.31 |
| 2019-09-02 | 193.78 |
| 2019-08-30 | 198.23 |
| 2019-08-29 | 197.20 |
| 2019-08-28 | 215.01 |
| 2019-08-27 | 219.46 |
| 2019-08-26 | 197.89 |
| 2019-08-23 | 197.89 |
| 2019-08-22 | 197.89 |
| 2019-08-21 | 199.26 |
| 2019-08-20 | 191.73 |
| 2019-08-19 | 191.73 |
| 2019-08-16 | 187.62 |
| 2019-08-15 | 194.46 |
| 2019-08-14 | 187.62 |
| 2019-08-13 | 187.62 |
| 2019-08-12 | 194.46 |
| 2019-08-09 | 201.31 |
| 2019-08-08 | 201.31 |
| 2019-08-07 | 201.31 |
| 2019-08-06 | 209.19 |
| 2019-08-05 | 221.86 |
| 2019-08-02 | 221.86 |
| 2019-08-01 | 225.28 |
| 2019-07-31 | 225.28 |
| 2019-07-30 | 225.28 |
| 2019-07-29 | 225.28 |
| 2019-07-26 | 225.28 |
| 2019-07-25 | 225.28 |
| 2019-07-24 | 234.18 |
| 2019-07-23 | 234.18 |
| 2019-07-22 | 234.18 |
| 2019-07-19 | 237.61 |
| 2019-07-18 | 237.61 |
| 2019-07-17 | 237.61 |
| 2019-07-16 | 239.66 |
| 2019-07-15 | 239.66 |
| 2019-07-12 | 242.06 |
| 2019-07-11 | 242.40 |
| 2019-07-10 | 242.40 |
| 2019-07-09 | 241.03 |
| 2019-07-08 | 250.62 |
| 2019-07-05 | 250.62 |
| 2019-07-04 | 250.62 |
| 2019-07-03 | 249.25 |
| 2019-07-02 | 249.25 |
| 2019-06-28 | 271.85 |
| 2019-06-27 | 271.85 |
| 2019-06-26 | 271.85 |
| 2019-06-25 | 271.85 |
| 2019-06-24 | 272.53 |
| 2019-06-21 | 272.53 |
| 2019-06-20 | 272.53 |
| 2019-06-19 | 272.53 |
| 2019-06-18 | 272.53 |
| 2019-06-17 | 273.22 |
| 2019-06-14 | 273.22 |
| 2019-06-13 | 275.96 |
| 2019-06-12 | 275.96 |
| 2019-06-11 | 275.96 |
| 2019-06-10 | 275.96 |
| 2019-06-06 | 266.37 |
| 2019-06-05 | 266.37 |
| 2019-06-04 | 269.79 |
| 2019-06-03 | 275.96 |
| 2019-05-31 | 278.70 |
| 2019-05-30 | 278.70 |
| 2019-05-29 | 280.07 |
| 2019-05-28 | 275.96 |
| 2019-05-27 | 275.96 |
| 2019-05-24 | 275.96 |
| 2019-05-23 | 275.96 |
| 2019-05-22 | 278.70 |
| 2019-05-21 | 280.75 |
| 2019-05-20 | 281.43 |
| 2019-05-17 | 282.80 |
| 2019-05-16 | 282.80 |
| 2019-05-15 | 277.33 |
| 2019-05-14 | 289.65 |
| 2019-05-10 | 290.34 |
| 2019-05-09 | 290.34 |
| 2019-05-08 | 290.34 |
| 2019-05-07 | 297.19 |
| 2019-05-06 | 297.19 |
| 2019-05-03 | 299.92 |
| 2019-05-02 | 299.92 |
| 2019-04-30 | 299.92 |
| 2019-04-29 | 298.55 |
| 2019-04-26 | 298.55 |
| 2019-04-25 | 298.55 |
| 2019-04-24 | 293.76 |
| 2019-04-23 | 293.76 |
| 2019-04-18 | 299.92 |
| 2019-04-17 | 299.24 |
| 2019-04-16 | 299.24 |
| 2019-04-15 | 299.24 |
| 2019-04-12 | 300.61 |
| 2019-04-11 | 300.61 |
| 2019-04-10 | 299.92 |
| 2019-04-09 | 299.92 |
| 2019-04-08 | 300.61 |
| 2019-04-04 | 299.24 |
| 2019-04-03 | 310.88 |
| 2019-04-02 | 308.83 |
| 2019-04-01 | 309.51 |
| 2019-03-29 | 310.20 |
| 2019-03-28 | 310.20 |
| 2019-03-27 | 310.88 |
| 2019-03-26 | 314.31 |
| 2019-03-25 | 314.31 |
| 2019-03-22 | 315.67 |
| 2019-03-21 | 315.67 |
| 2019-03-20 | 315.67 |
| 2019-03-19 | 315.67 |
| 2019-03-18 | 320.47 |
| 2019-03-15 | 312.25 |
| 2019-03-14 | 310.88 |
| 2019-03-13 | 313.62 |
| 2019-03-12 | 310.88 |
| 2019-03-11 | 304.72 |
| 2019-03-08 | 312.94 |
| 2019-03-07 | 312.94 |
| 2019-03-06 | 310.88 |
| 2019-03-05 | 311.57 |
| 2019-03-04 | 312.94 |
| 2019-03-01 | 312.94 |
| 2019-02-28 | 318.41 |
| 2019-02-27 | 320.47 |
| 2019-02-26 | 320.47 |
| 2019-02-25 | 321.15 |
| 2019-02-22 | 321.15 |
| 2019-02-21 | 312.94 |
| 2019-02-20 | 314.31 |
| 2019-02-19 | 310.88 |
| 2019-02-18 | 310.88 |
| 2019-02-15 | 321.15 |
| 2019-02-14 | 321.15 |
| 2019-02-13 | 317.73 |
| 2019-02-12 | 325.95 |
| 2019-02-11 | 323.89 |
| 2019-02-08 | 324.58 |
| 2019-02-04 | 324.58 |
| 2019-02-01 | 313.62 |
| 2019-01-31 | 314.31 |
| 2019-01-30 | 304.03 |
| 2019-01-29 | 306.09 |
| 2019-01-28 | 303.35 |
| 2019-01-25 | 301.98 |
| 2019-01-24 | 288.28 |
| 2019-01-23 | 288.28 |
| 2019-01-22 | 283.49 |
| 2019-01-21 | 282.80 |
| 2019-01-18 | 283.49 |
| 2019-01-17 | 289.65 |
| 2019-01-16 | 293.76 |
| 2019-01-15 | 290.34 |
| 2019-01-14 | 288.97 |
| 2019-01-11 | 291.02 |
| 2019-01-10 | 278.01 |
| 2019-01-09 | 273.90 |
| 2019-01-08 | 275.27 |
| 2019-01-07 | 273.22 |
| 2019-01-04 | 272.53 |
| 2019-01-03 | 276.64 |
| 2019-01-02 | 276.64 |
| 2018-12-31 | 276.64 |
| 2018-12-28 | 272.53 |
| 2018-12-27 | 279.59 |
| 2018-12-24 | 279.59 |
| 2018-12-21 | 283.67 |
| 2018-12-20 | 283.67 |
| 2018-12-19 | 283.67 |
| 2018-12-18 | 283.67 |
| 2018-12-17 | 283.67 |
| 2018-12-14 | 283.67 |
| 2018-12-13 | 284.35 |
| 2018-12-12 | 289.11 |
| 2018-12-11 | 290.47 |
| 2018-12-10 | 300.67 |
| 2018-12-07 | 300.67 |
| 2018-12-06 | 306.12 |
| 2018-12-05 | 307.48 |
| 2018-12-04 | 312.92 |
| 2018-12-03 | 307.48 |
| 2018-11-30 | 308.16 |
| 2018-11-29 | 308.16 |
| 2018-11-28 | 321.76 |
| 2018-11-27 | 321.76 |
| 2018-11-26 | 321.76 |
| 2018-11-23 | 308.16 |
| 2018-11-22 | 300.67 |
| 2018-11-21 | 297.27 |
| 2018-11-20 | 297.27 |
| 2018-11-19 | 299.31 |
| 2018-11-16 | 299.31 |
| 2018-11-15 | 285.71 |
| 2018-11-14 | 274.14 |
| 2018-11-13 | 260.54 |
| 2018-11-12 | 260.54 |
| 2018-11-09 | 260.54 |
| 2018-11-08 | 260.54 |
| 2018-11-07 | 268.70 |
| 2018-11-06 | 260.54 |
| 2018-11-05 | 246.93 |
| 2018-11-02 | 270.74 |
| 2018-11-01 | 240.13 |
| 2018-10-31 | 240.81 |
| 2018-10-30 | 219.72 |
| 2018-10-29 | 218.36 |
| 2018-10-26 | 211.22 |
| 2018-10-25 | 214.62 |
| 2018-10-24 | 226.53 |
| 2018-10-23 | 214.96 |
| 2018-10-22 | 234.01 |
| 2018-10-19 | 233.33 |
| 2018-10-18 | 232.99 |
| 2018-10-16 | 233.33 |
| 2018-10-15 | 233.33 |
| 2018-10-12 | 233.33 |
| 2018-10-11 | 222.44 |
| 2018-10-10 | 239.79 |
| 2018-10-09 | 239.79 |
| 2018-10-08 | 233.33 |
| 2018-10-05 | 239.79 |
| 2018-10-04 | 243.53 |
| 2018-10-03 | 243.53 |
| 2018-10-02 | 242.85 |
| 2018-09-28 | 243.53 |
| 2018-09-27 | 243.53 |
| 2018-09-26 | 248.97 |
| 2018-09-24 | 257.14 |
| 2018-09-21 | 257.14 |
| 2018-09-20 | 243.53 |
| 2018-09-19 | 242.85 |
| 2018-09-18 | 253.74 |
| 2018-09-17 | 240.13 |
| 2018-09-14 | 240.13 |
| 2018-09-13 | 239.79 |
| 2018-09-12 | 233.33 |
| 2018-09-11 | 240.13 |
| 2018-09-10 | 243.53 |
| 2018-09-07 | 244.89 |
| 2018-09-06 | 253.06 |
| 2018-09-05 | 253.74 |
| 2018-09-04 | 253.74 |
| 2018-09-03 | 255.78 |
| 2018-08-31 | 273.46 |
| 2018-08-30 | 274.14 |
| 2018-08-29 | 274.14 |
| 2018-08-28 | 261.22 |
| 2018-08-27 | 274.14 |
| 2018-08-24 | 276.18 |
| 2018-08-23 | 276.18 |
| 2018-08-22 | 276.18 |
| 2018-08-21 | 276.86 |
| 2018-08-20 | 276.86 |
| 2018-08-17 | 276.86 |
| 2018-08-16 | 275.50 |
| 2018-08-15 | 275.50 |
| 2018-08-14 | 275.50 |
| 2018-08-13 | 274.82 |
| 2018-08-10 | 280.27 |
| 2018-08-09 | 280.95 |
| 2018-08-08 | 280.27 |
| 2018-08-07 | 280.95 |
| 2018-08-06 | 277.55 |
| 2018-08-03 | 278.91 |
| 2018-08-02 | 280.95 |
| 2018-08-01 | 283.67 |
| 2018-07-31 | 291.15 |
| 2018-07-30 | 282.31 |
| 2018-07-27 | 281.63 |
| 2018-07-26 | 285.71 |
| 2018-07-25 | 289.79 |
| 2018-07-24 | 284.35 |
| 2018-07-23 | 278.23 |
| 2018-07-20 | 285.71 |
| 2018-07-19 | 280.95 |
| 2018-07-18 | 282.99 |
| 2018-07-17 | 287.07 |
| 2018-07-16 | 287.07 |
| 2018-07-13 | 287.07 |
| 2018-07-12 | 287.07 |
| 2018-07-11 | 284.35 |
| 2018-07-10 | 287.07 |
| 2018-07-09 | 287.75 |
| 2018-07-06 | 285.71 |
| 2018-07-05 | 284.35 |
| 2018-07-04 | 284.35 |
| 2018-07-03 | 289.11 |
| 2018-06-29 | 299.31 |
| 2018-06-28 | 287.75 |
| 2018-06-27 | 287.75 |
| 2018-06-26 | 287.75 |
| 2018-06-25 | 302.71 |
| 2018-06-22 | 334.01 |
| 2018-06-21 | 334.01 |
| 2018-06-20 | 315.64 |
| 2018-06-19 | 318.36 |
| 2018-06-15 | 325.84 |
| 2018-06-14 | 325.84 |
| 2018-06-13 | 328.56 |
| 2018-06-12 | 328.56 |
| 2018-06-11 | 337.41 |
| 2018-06-08 | 335.37 |
| 2018-06-07 | 337.41 |
| 2018-06-06 | 336.05 |
| 2018-06-05 | 335.37 |
| 2018-06-04 | 334.01 |
| 2018-06-01 | 334.01 |
| 2018-05-31 | 325.84 |
| 2018-05-30 | 323.80 |
| 2018-05-29 | 322.44 |
| 2018-05-28 | 321.76 |
| 2018-05-25 | 308.16 |
| 2018-05-24 | 340.13 |
| 2018-05-23 | 340.81 |
| 2018-05-21 | 340.81 |
| 2018-05-18 | 325.16 |
| 2018-05-17 | 340.81 |
| 2018-05-16 | 334.01 |
| 2018-05-15 | 317.68 |
| 2018-05-14 | 309.52 |
| 2018-05-11 | 303.39 |
| 2018-05-10 | 280.95 |
| 2018-05-09 | 280.95 |
| 2018-05-08 | 278.23 |
| 2018-05-07 | 280.95 |
| 2018-05-04 | 292.51 |
| 2018-05-03 | 277.55 |
| 2018-05-02 | 282.99 |
| 2018-04-30 | 283.67 |
| 2018-04-27 | 283.67 |
| 2018-04-26 | 281.63 |
| 2018-04-25 | 295.23 |
| 2018-04-24 | 295.23 |
| 2018-04-23 | 299.99 |
| 2018-04-20 | 301.35 |
| 2018-04-19 | 302.03 |
| 2018-04-18 | 302.03 |
| 2018-04-17 | 316.32 |
| 2018-04-16 | 316.32 |
| 2018-04-13 | 316.32 |
| 2018-04-12 | 316.32 |
| 2018-04-11 | 325.16 |
| 2018-04-10 | 325.16 |
| 2018-04-09 | 314.96 |
| 2018-04-06 | 314.28 |
| 2018-04-04 | 314.28 |
| 2018-04-03 | 326.52 |
| 2018-03-29 | 326.52 |
| 2018-03-28 | 328.56 |
| 2018-03-27 | 328.56 |
| 2018-03-26 | 328.56 |
| 2018-03-23 | 332.65 |
| 2018-03-22 | 332.65 |
| 2018-03-21 | 332.65 |
| 2018-03-20 | 331.97 |
| 2018-03-19 | 331.97 |
| 2018-03-16 | 340.13 |
| 2018-03-15 | 333.33 |
| 2018-03-14 | 328.56 |
| 2018-03-13 | 332.65 |
| 2018-03-12 | 338.09 |
| 2018-03-09 | 342.17 |
| 2018-03-08 | 342.17 |
| 2018-03-07 | 342.17 |
| 2018-03-06 | 318.36 |
| 2018-03-05 | 318.36 |
| 2018-03-02 | 333.33 |
| 2018-03-01 | 348.97 |
| 2018-02-28 | 338.77 |
| 2018-02-27 | 338.77 |
| 2018-02-26 | 338.77 |
| 2018-02-23 | 338.77 |
| 2018-02-22 | 308.16 |
| 2018-02-21 | 342.17 |
| 2018-02-20 | 342.17 |
| 2018-02-15 | 342.85 |
| 2018-02-14 | 329.24 |
| 2018-02-13 | 329.24 |
| 2018-02-12 | 329.24 |
| 2018-02-09 | 328.56 |
| 2018-02-08 | 328.56 |
| 2018-02-07 | 328.56 |
| 2018-02-06 | 372.78 |
| 2018-02-05 | 376.18 |
| 2018-02-02 | 376.18 |
| 2018-02-01 | 376.18 |
| 2018-01-31 | 393.19 |
| 2018-01-30 | 393.19 |
| 2018-01-29 | 393.19 |
| 2018-01-26 | 410.20 |
| 2018-01-25 | 391.83 |
| 2018-01-24 | 393.19 |
| 2018-01-23 | 406.79 |
| 2018-01-22 | 409.52 |
| 2018-01-19 | 397.27 |
| 2018-01-18 | 395.91 |
| 2018-01-17 | 394.55 |
| 2018-01-16 | 389.79 |
| 2018-01-15 | 376.18 |
| 2018-01-12 | 366.66 |
| 2018-01-11 | 366.66 |
| 2018-01-10 | 360.54 |
| 2018-01-09 | 355.78 |
| 2018-01-08 | 355.78 |
| 2018-01-05 | 359.86 |
| 2018-01-04 | 359.18 |
| 2018-01-03 | 355.78 |
| 2018-01-02 | 352.37 |
| 2017-12-29 | 336.73 |
| 2017-12-28 | 331.29 |
| 2017-12-27 | 324.48 |
| 2017-12-22 | 322.44 |
| 2017-12-21 | 323.12 |
| 2017-12-20 | 335.37 |
| 2017-12-19 | 335.37 |
| 2017-12-18 | 333.04 |
| 2017-12-15 | 310.71 |
| 2017-12-14 | 316.12 |
| 2017-12-13 | 312.74 |
| 2017-12-12 | 308.00 |
| 2017-12-11 | 328.98 |
| 2017-12-08 | 362.81 |
| 2017-12-07 | 362.81 |
| 2017-12-06 | 363.49 |
| 2017-12-05 | 368.22 |
| 2017-12-04 | 371.60 |
| 2017-12-01 | 371.60 |
| 2017-11-30 | 363.49 |
| 2017-11-29 | 370.25 |
| 2017-11-28 | 363.49 |
| 2017-11-27 | 362.81 |
| 2017-11-24 | 343.19 |
| 2017-11-23 | 329.65 |
| 2017-11-22 | 317.48 |
| 2017-11-21 | 292.44 |
| 2017-11-20 | 305.97 |
| 2017-11-17 | 326.27 |
| 2017-11-16 | 333.04 |
| 2017-11-15 | 349.28 |
| 2017-11-14 | 363.49 |
| 2017-11-13 | 366.87 |
| 2017-11-10 | 356.72 |
| 2017-11-09 | 358.75 |
| 2017-11-08 | 358.75 |
| 2017-11-07 | 367.55 |
| 2017-11-06 | 372.96 |
| 2017-11-03 | 379.72 |
| 2017-11-02 | 379.05 |
| 2017-11-01 | 404.08 |
| 2017-10-31 | 415.59 |
| 2017-10-30 | 438.59 |
| 2017-10-27 | 438.59 |
| 2017-10-26 | 438.59 |
| 2017-10-25 | 438.59 |
| 2017-10-24 | 438.59 |
| 2017-10-23 | 439.94 |
| 2017-10-20 | 439.94 |
| 2017-10-19 | 439.94 |
| 2017-10-18 | 440.62 |
| 2017-10-17 | 441.30 |
| 2017-10-16 | 441.30 |
| 2017-10-13 | 441.30 |
| 2017-10-12 | 442.65 |
| 2017-10-11 | 443.33 |
| 2017-10-10 | 441.97 |
| 2017-10-09 | 417.62 |
| 2017-10-06 | 416.26 |
| 2017-10-04 | 417.62 |
| 2017-10-03 | 410.17 |
| 2017-09-29 | 400.70 |
| 2017-09-28 | 407.47 |
| 2017-09-27 | 407.47 |
| 2017-09-26 | 407.47 |
| 2017-09-25 | 410.85 |
| 2017-09-22 | 421.00 |
| 2017-09-21 | 440.62 |
| 2017-09-20 | 441.97 |
| 2017-09-19 | 441.30 |
| 2017-09-18 | 508.96 |
| 2017-09-15 | 366.87 |
| 2017-09-14 | 380.40 |
| 2017-09-13 | 405.44 |
| 2017-09-12 | 441.30 |
| 2017-09-11 | 451.45 |
| 2017-09-08 | 448.06 |
| 2017-09-07 | 410.85 |
| 2017-09-06 | 404.76 |
| 2017-09-05 | 414.23 |
| 2017-09-04 | 404.08 |
| 2017-09-01 | 407.47 |
| 2017-08-31 | 421.00 |
| 2017-08-30 | 421.00 |
| 2017-08-29 | 421.00 |
| 2017-08-28 | 421.00 |
| 2017-08-25 | 439.94 |
| 2017-08-24 | 448.06 |
| 2017-08-22 | 440.62 |
| 2017-08-21 | 405.44 |
| 2017-08-18 | 394.61 |
| 2017-08-17 | 414.91 |
| 2017-08-16 | 427.76 |
| 2017-08-15 | 427.76 |
| 2017-08-14 | 427.76 |
| 2017-08-11 | 424.38 |
| 2017-08-10 | 456.52 |
| 2017-08-09 | 486.97 |
| 2017-08-08 | 498.81 |
| 2017-08-07 | 505.58 |
| 2017-08-04 | 510.65 |
| 2017-08-03 | 498.81 |
| 2017-08-02 | 492.04 |
| 2017-08-01 | 476.82 |
| 2017-07-31 | 481.89 |
| 2017-07-28 | 451.45 |
| 2017-07-27 | 441.30 |
| 2017-07-26 | 454.83 |
| 2017-07-25 | 456.52 |
| 2017-07-24 | 456.52 |
| 2017-07-21 | 471.74 |
| 2017-07-20 | 466.67 |
| 2017-07-19 | 464.98 |
| 2017-07-18 | 463.29 |
| 2017-07-17 | 458.21 |
| 2017-07-14 | 458.21 |
| 2017-07-13 | 446.37 |
| 2017-07-12 | 417.61 |
| 2017-07-11 | 414.23 |
| 2017-07-10 | 397.32 |
| 2017-07-07 | 414.23 |
| 2017-07-06 | 417.61 |
| 2017-07-05 | 429.46 |
| 2017-07-04 | 421.00 |
| 2017-07-03 | 437.91 |
| 2017-06-30 | 437.91 |
| 2017-06-29 | 446.37 |
| 2017-06-28 | 434.53 |
| 2017-06-27 | 446.37 |
| 2017-06-26 | 432.84 |
| 2017-06-23 | 421.00 |
| 2017-06-22 | 456.52 |
| 2017-06-21 | 471.74 |
| 2017-06-20 | 432.84 |
| 2017-06-19 | 407.47 |
| 2017-06-16 | 405.77 |
| 2017-06-15 | 402.39 |
| 2017-06-14 | 387.17 |
| 2017-06-13 | 368.56 |
| 2017-06-12 | 360.10 |
| 2017-06-09 | 353.34 |
| 2017-06-08 | 358.41 |
| 2017-06-07 | 351.64 |
| 2017-06-06 | 341.50 |
| 2017-06-05 | 316.12 |
| 2017-06-02 | 314.43 |
| 2017-06-01 | 312.74 |
| 2017-05-31 | 287.37 |
| 2017-05-29 | 280.60 |
| 2017-05-26 | 268.76 |
| 2017-05-25 | 268.76 |
| 2017-05-24 | 273.83 |
| 2017-05-23 | 277.22 |
| 2017-05-22 | 289.06 |
| 2017-05-19 | 297.51 |
| 2017-05-18 | 304.28 |
| 2017-05-17 | 289.06 |
| 2017-05-16 | 285.67 |
| 2017-05-15 | 277.22 |
| 2017-05-12 | 275.52 |
| 2017-05-11 | 275.52 |
| 2017-05-10 | 272.14 |
| 2017-05-09 | 267.07 |
| 2017-05-08 | 248.46 |
| 2017-05-05 | 251.84 |
| 2017-05-04 | 260.30 |
| 2017-05-02 | 275.52 |
| 2017-04-28 | 277.22 |
| 2017-04-27 | 275.52 |
| 2017-04-26 | 273.83 |
| 2017-04-25 | 272.14 |
| 2017-04-24 | 272.14 |
| 2017-04-21 | 246.77 |
| 2017-04-20 | 246.77 |
| 2017-04-19 | 246.77 |
| 2017-04-18 | 246.77 |
| 2017-04-13 | 261.99 |
| 2017-04-12 | 256.92 |
| 2017-04-11 | 263.68 |
| 2017-04-10 | 263.68 |
| 2017-04-07 | 258.61 |
| 2017-04-06 | 263.68 |
| 2017-04-05 | 256.92 |
| 2017-04-03 | 260.30 |
| 2017-03-31 | 241.69 |
| 2017-03-30 | 241.69 |
| 2017-03-29 | 243.39 |
| 2017-03-28 | 245.08 |
| 2017-03-27 | 234.93 |
| 2017-03-24 | 243.39 |
| 2017-03-23 | 246.77 |
| 2017-03-22 | 238.31 |
| 2017-03-21 | 240.00 |
| 2017-03-20 | 240.00 |
| 2017-03-17 | 245.08 |
| 2017-03-16 | 243.39 |
| 2017-03-15 | 238.31 |
| 2017-03-14 | 236.62 |
| 2017-03-13 | 240.00 |
| 2017-03-10 | 240.00 |
| 2017-03-09 | 238.31 |
| 2017-03-08 | 238.31 |
| 2017-03-07 | 233.24 |
| 2017-03-06 | 233.24 |
| 2017-03-03 | 236.62 |
| 2017-03-02 | 228.16 |
| 2017-03-01 | 228.16 |
| 2017-02-28 | 233.24 |
| 2017-02-27 | 226.47 |
| 2017-02-24 | 224.78 |
| 2017-02-23 | 212.94 |
| 2017-02-22 | 214.63 |
| 2017-02-21 | 211.25 |
| 2017-02-20 | 212.94 |
| 2017-02-17 | 207.86 |
| 2017-02-16 | 201.10 |
| 2017-02-15 | 196.02 |
| 2017-02-14 | 192.64 |
| 2017-02-13 | 192.64 |
| 2017-02-10 | 192.64 |
| 2017-02-09 | 185.87 |
| 2017-02-08 | 182.49 |
| 2017-02-07 | 179.11 |
| 2017-02-06 | 175.72 |
| 2017-02-03 | 175.72 |
| 2017-02-02 | 175.72 |
| 2017-02-01 | 180.80 |
| 2017-01-27 | 180.80 |
| 2017-01-26 | 180.80 |
| 2017-01-25 | 180.80 |
| 2017-01-24 | 180.80 |
| 2017-01-23 | 180.80 |
| 2017-01-20 | 180.80 |
| 2017-01-19 | 180.80 |
| 2017-01-18 | 180.80 |
| 2017-01-17 | 179.11 |
| 2017-01-16 | 177.41 |
| 2017-01-13 | 179.11 |
| 2017-01-12 | 179.11 |
| 2017-01-11 | 179.11 |
| 2017-01-10 | 175.72 |
| 2017-01-09 | 175.72 |
| 2017-01-06 | 175.72 |
| 2017-01-05 | 175.72 |
| 2017-01-04 | 175.72 |
| 2017-01-03 | 175.72 |
| 2016-12-30 | 174.03 |
| 2016-12-29 | 163.88 |
| 2016-12-28 | 167.27 |
| 2016-12-23 | 167.27 |
| 2016-12-22 | 170.65 |
| 2016-12-21 | 170.65 |
| 2016-12-20 | 161.85 |
| 2016-12-19 | 161.84 |
| 2016-12-16 | 160.16 |
| 2016-12-15 | 161.84 |
| 2016-12-14 | 165.19 |
| 2016-12-13 | 165.19 |
| 2016-12-12 | 165.19 |
| 2016-12-09 | 170.23 |
| 2016-12-08 | 161.84 |
| 2016-12-07 | 163.51 |
| 2016-12-06 | 161.84 |
| 2016-12-05 | 160.16 |
| 2016-12-02 | 165.19 |
| 2016-12-01 | 160.16 |
| 2016-11-30 | 158.48 |
| 2016-11-29 | 160.16 |
| 2016-11-28 | 160.16 |
| 2016-11-25 | 156.80 |
| 2016-11-24 | 153.44 |
| 2016-11-23 | 156.80 |
| 2016-11-22 | 150.09 |
| 2016-11-21 | 155.12 |
| 2016-11-18 | 156.80 |
| 2016-11-17 | 156.80 |
| 2016-11-16 | 158.48 |
| 2016-11-15 | 158.48 |
| 2016-11-14 | 158.48 |
| 2016-11-11 | 163.51 |
| 2016-11-10 | 158.48 |
| 2016-11-09 | 156.80 |
| 2016-11-08 | 160.16 |
| 2016-11-07 | 160.16 |
| 2016-11-04 | 165.19 |
| 2016-11-03 | 168.55 |
| 2016-11-02 | 171.91 |
| 2016-11-01 | 170.23 |
| 2016-10-31 | 158.48 |
| 2016-10-28 | 151.76 |
| 2016-10-27 | 171.91 |
| 2016-10-26 | 171.91 |
| 2016-10-25 | 178.62 |
| 2016-10-24 | 178.62 |
| 2016-10-20 | 165.19 |
| 2016-10-19 | 161.84 |
| 2016-10-18 | 161.84 |
| 2016-10-17 | 166.87 |
| 2016-10-14 | 161.84 |
| 2016-10-13 | 160.16 |
| 2016-10-12 | 165.19 |
| 2016-10-11 | 165.19 |
| 2016-10-07 | 170.23 |
| 2016-10-06 | 173.58 |
| 2016-10-05 | 171.91 |
| 2016-10-04 | 180.30 |
| 2016-10-03 | 176.94 |
| 2016-09-30 | 176.94 |
| 2016-09-29 | 176.94 |
| 2016-09-28 | 173.58 |
| 2016-09-27 | 176.94 |
| 2016-09-26 | 183.66 |
| 2016-09-23 | 183.66 |
| 2016-09-22 | 183.66 |
| 2016-09-21 | 183.66 |
| 2016-09-20 | 181.98 |
| 2016-09-19 | 181.98 |
| 2016-09-15 | 176.94 |
| 2016-09-14 | 170.23 |
| 2016-09-13 | 175.26 |
| 2016-09-12 | 175.26 |
| 2016-09-09 | 188.69 |
| 2016-09-08 | 190.37 |
| 2016-09-07 | 188.69 |
| 2016-09-06 | 188.69 |
| 2016-09-05 | 178.62 |
| 2016-09-02 | 160.16 |
| 2016-09-01 | 155.12 |
| 2016-08-31 | 151.76 |
| 2016-08-30 | 146.73 |
| 2016-08-29 | 134.98 |
| 2016-08-26 | 133.30 |
| 2016-08-25 | 126.59 |
| 2016-08-24 | 121.55 |
| 2016-08-23 | 126.59 |
| 2016-08-22 | 121.55 |
| 2016-08-19 | 126.59 |
| 2016-08-18 | 121.55 |
| 2016-08-17 | 114.84 |
| 2016-08-16 | 118.20 |
| 2016-08-15 | 123.23 |
| 2016-08-12 | 116.52 |
| 2016-08-11 | 118.20 |
| 2016-08-10 | 123.23 |
| 2016-08-09 | 123.23 |
| 2016-08-08 | 124.91 |
| 2016-08-05 | 121.55 |
| 2016-08-04 | 119.87 |
| 2016-08-03 | 118.20 |
| 2016-08-01 | 116.52 |
| 2016-07-29 | 113.16 |
| 2016-07-28 | 118.20 |
| 2016-07-27 | 114.84 |
| 2016-07-26 | 121.55 |
| 2016-07-25 | 123.23 |
| 2016-07-22 | 121.55 |
| 2016-07-21 | 124.91 |
| 2016-07-20 | 113.16 |
| 2016-07-19 | 108.13 |
| 2016-07-18 | 106.45 |
| 2016-07-15 | 99.73 |
| 2016-07-14 | 99.73 |
| 2016-07-13 | 93.02 |
| 2016-07-12 | 87.98 |
| 2016-07-11 | 84.63 |
| 2016-07-08 | 74.56 |
| 2016-07-07 | 79.59 |
| 2016-07-06 | 71.20 |
| 2016-07-05 | 74.56 |
| 2016-07-04 | 76.24 |
| 2016-06-30 | 67.84 |
| 2016-06-29 | 66.16 |
| 2016-06-28 | 64.49 |
| 2016-06-27 | 61.13 |
| 2016-06-24 | 61.13 |
| 2016-06-23 | 67.84 |
| 2016-06-22 | 67.84 |
| 2016-06-21 | 62.81 |
| 2016-06-20 | 62.81 |
| 2016-06-17 | 56.09 |
| 2016-06-16 | 59.45 |
| 2016-06-15 | 61.13 |
| 2016-06-14 | 62.81 |
| 2016-06-13 | 62.81 |
| 2016-06-10 | 66.16 |
| 2016-06-08 | 67.84 |
| 2016-06-07 | 66.16 |
| 2016-06-06 | 61.13 |
| 2016-06-03 | 61.13 |
| 2016-06-02 | 61.13 |
| 2016-06-01 | 61.13 |
| 2016-05-31 | 61.13 |
| 2016-05-30 | 57.77 |
| 2016-05-27 | 57.77 |
| 2016-05-26 | 59.45 |
| 2016-05-25 | 59.45 |
| 2016-05-24 | 59.45 |
| 2016-05-23 | 59.45 |
| 2016-05-20 | 59.45 |
| 2016-05-19 | 59.45 |
| 2016-05-18 | 61.13 |
| 2016-05-17 | 61.13 |
| 2016-05-16 | 62.81 |
| 2016-05-13 | 61.13 |
| 2016-05-12 | 61.13 |
| 2016-05-11 | 57.77 |
| 2016-05-10 | 66.16 |
| 2016-05-09 | 66.16 |
| 2016-05-06 | 66.16 |
| 2016-05-05 | 66.16 |
| 2016-05-04 | 66.16 |
| 2016-05-03 | 64.49 |
| 2016-04-29 | 62.81 |
| 2016-04-28 | 67.84 |
| 2016-04-27 | 69.52 |
| 2016-04-26 | 71.20 |
| 2016-04-25 | 71.20 |
| 2016-04-22 | 74.56 |
| 2016-04-21 | 71.20 |
| 2016-04-20 | 67.84 |
| 2016-04-19 | 67.84 |
| 2016-04-18 | 71.20 |
| 2016-04-15 | 72.88 |
| 2016-04-14 | 72.88 |
| 2016-04-13 | 69.52 |
| 2016-04-12 | 62.81 |
| 2016-04-11 | 62.81 |
| 2016-04-08 | 62.81 |
| 2016-04-07 | 62.81 |
| 2016-04-06 | 64.49 |
| 2016-04-05 | 64.49 |
| 2016-04-01 | 64.49 |
| 2016-03-31 | 67.84 |
| 2016-03-30 | 69.52 |
| 2016-03-29 | 67.84 |
| 2016-03-24 | 67.84 |
| 2016-03-23 | 64.49 |
| 2016-03-22 | 64.49 |
| 2016-03-21 | 62.81 |
| 2016-03-18 | 62.81 |
| 2016-03-17 | 66.16 |
| 2016-03-16 | 66.16 |
| 2016-03-15 | 61.13 |
| 2016-03-14 | 61.13 |
| 2016-03-11 | 54.42 |
| 2016-03-10 | 56.09 |
| 2016-03-09 | 57.77 |
| 2016-03-08 | 57.77 |
| 2016-03-07 | 57.77 |
| 2016-03-04 | 57.77 |
| 2016-03-03 | 57.77 |
| 2016-03-02 | 57.77 |
| 2016-03-01 | 57.77 |
| 2016-02-29 | 52.74 |
| 2016-02-26 | 52.74 |
| 2016-02-25 | 52.74 |
| 2016-02-24 | 52.74 |
| 2016-02-23 | 47.70 |
| 2016-02-22 | 49.38 |
| 2016-02-19 | 49.38 |
| 2016-02-18 | 44.35 |
| 2016-02-17 | 47.70 |
| 2016-02-16 | 47.70 |
| 2016-02-15 | 30.92 |
| 2016-02-12 | 30.92 |
| 2016-02-11 | 34.27 |
| 2016-02-05 | 34.27 |
| 2016-02-04 | 37.63 |
| 2016-02-03 | 37.63 |
| 2016-02-02 | 37.63 |
| 2016-02-01 | 35.95 |
| 2016-01-29 | 35.95 |
| 2016-01-28 | 35.95 |
| 2016-01-27 | 35.95 |
| 2016-01-26 | 30.92 |
| 2016-01-25 | 37.63 |
| 2016-01-22 | 30.92 |
| 2016-01-21 | 25.88 |
| 2016-01-20 | 30.92 |
| 2016-01-19 | 32.60 |
| 2016-01-18 | 30.92 |
| 2016-01-15 | 30.92 |
| 2016-01-14 | 30.92 |
| 2016-01-13 | 34.27 |
| 2016-01-12 | 32.60 |
| 2016-01-11 | 32.60 |
| 2016-01-08 | 32.60 |
| 2016-01-07 | 30.92 |
| 2016-01-06 | 37.63 |
| 2016-01-05 | 37.63 |
| 2016-01-04 | 37.63 |
| 2015-12-31 | 44.35 |
| 2015-12-30 | 44.35 |
| 2015-12-29 | 42.67 |
| 2015-12-28 | 37.63 |
| 2015-12-24 | 39.31 |
| 2015-12-23 | 39.31 |
| 2015-12-22 | 40.99 |
| 2015-12-21 | 34.27 |
| 2015-12-18 | 35.95 |
| 2015-12-17 | 35.95 |
| 2015-12-16 | 32.43 |
| 2015-12-15 | 34.08 |
| 2015-12-14 | 37.39 |
| 2015-12-11 | 37.39 |
| 2015-12-10 | 35.74 |
| 2015-12-09 | 37.39 |
| 2015-12-08 | 42.36 |
| 2015-12-07 | 44.02 |
| 2015-12-04 | 42.36 |
| 2015-12-03 | 45.67 |
| 2015-12-02 | 44.02 |
| 2015-12-01 | 45.67 |
| 2015-11-30 | 40.71 |
| 2015-11-27 | 37.39 |
| 2015-11-26 | 42.36 |
| 2015-11-25 | 39.05 |
| 2015-11-24 | 40.71 |
| 2015-11-23 | 40.71 |
| 2015-11-20 | 47.33 |
| 2015-11-19 | 47.33 |
| 2015-11-18 | 45.67 |
| 2015-11-17 | 55.60 |
| 2015-11-16 | 57.26 |
| 2015-11-13 | 50.64 |
| 2015-11-12 | 58.91 |
| 2015-11-11 | 53.95 |
| 2015-11-10 | 53.95 |
| 2015-11-09 | 53.95 |
| 2015-11-06 | 53.95 |
| 2015-11-05 | 53.95 |
| 2015-11-04 | 55.60 |
| 2015-11-03 | 55.60 |
| 2015-11-02 | 57.26 |
| 2015-10-30 | 58.91 |
| 2015-10-29 | 60.57 |
| 2015-10-28 | 62.22 |
| 2015-10-27 | 60.57 |
| 2015-10-26 | 62.22 |
| 2015-10-23 | 62.22 |
| 2015-10-22 | 62.22 |
| 2015-10-20 | 62.22 |
| 2015-10-19 | 63.88 |
| 2015-10-16 | 65.54 |
| 2015-10-15 | 65.54 |
| 2015-10-14 | 65.54 |
| 2015-10-13 | 60.57 |
| 2015-10-12 | 60.57 |
| 2015-10-09 | 55.60 |
| 2015-10-08 | 58.91 |
| 2015-10-07 | 50.64 |
| 2015-10-06 | 50.64 |
| 2015-10-05 | 42.36 |
| 2015-10-02 | 40.71 |
| 2015-09-30 | 42.36 |
| 2015-09-29 | 42.36 |
| 2015-09-25 | 47.33 |
| 2015-09-24 | 45.67 |
| 2015-09-23 | 47.33 |
| 2015-09-22 | 52.29 |
| 2015-09-21 | 45.67 |
| 2015-09-18 | 45.67 |
| 2015-09-17 | 39.05 |
| 2015-09-16 | 50.64 |
| 2015-09-15 | 45.67 |
| 2015-09-14 | 52.29 |
| 2015-09-11 | 50.64 |
| 2015-09-10 | 47.33 |
| 2015-09-09 | 50.64 |
| 2015-09-08 | 42.36 |
| 2015-09-07 | 34.08 |
| 2015-09-04 | 35.74 |
| 2015-09-02 | 35.74 |
| 2015-09-01 | 45.67 |
| 2015-08-31 | 53.95 |
| 2015-08-28 | 48.98 |
| 2015-08-27 | 47.33 |
| 2015-08-26 | 48.98 |
| 2015-08-25 | 55.60 |
| 2015-08-24 | 39.05 |
| 2015-08-21 | 48.98 |
| 2015-08-20 | 55.60 |
| 2015-08-19 | 60.57 |
| 2015-08-18 | 65.54 |
| 2015-08-17 | 65.54 |
| 2015-08-14 | 65.54 |
| 2015-08-13 | 68.85 |
| 2015-08-12 | 60.57 |
| 2015-08-11 | 67.19 |
| 2015-08-10 | 67.19 |
| 2015-08-07 | 67.19 |
| 2015-08-06 | 63.88 |
| 2015-08-05 | 62.22 |
| 2015-08-04 | 62.22 |
| 2015-08-03 | 62.22 |
| 2015-07-31 | 68.85 |
| 2015-07-30 | 68.85 |
| 2015-07-29 | 68.85 |
| 2015-07-28 | 58.91 |
| 2015-07-27 | 58.91 |
| 2015-07-24 | 68.85 |
| 2015-07-23 | 68.85 |
| 2015-07-22 | 65.54 |
| 2015-07-21 | 72.16 |
| 2015-07-20 | 68.85 |
| 2015-07-17 | 70.50 |
| 2015-07-16 | 68.85 |
| 2015-07-15 | 70.50 |
| 2015-07-14 | 73.81 |
| 2015-07-13 | 70.50 |
| 2015-07-10 | 65.54 |
| 2015-07-09 | 63.88 |
| 2015-07-08 | 47.33 |
| 2015-07-07 | 58.91 |
| 2015-07-06 | 72.16 |
| 2015-07-03 | 82.09 |
| 2015-07-02 | 92.02 |
| 2015-06-30 | 93.68 |
| 2015-06-29 | 93.68 |
| 2015-06-26 | 98.64 |
| 2015-06-25 | 106.92 |
| 2015-06-24 | 100.30 |
| 2015-06-23 | 100.30 |
| 2015-06-22 | 90.37 |
| 2015-06-19 | 96.99 |
| 2015-06-18 | 96.99 |
| 2015-06-17 | 98.64 |
| 2015-06-16 | 98.64 |
| 2015-06-15 | 98.64 |
| 2015-06-12 | 106.92 |
| 2015-06-11 | 103.61 |
| 2015-06-10 | 106.92 |
| 2015-06-09 | 103.61 |
| 2015-06-08 | 108.57 |
| 2015-06-05 | 111.89 |
| 2015-06-04 | 116.85 |
| 2015-06-03 | 120.16 |
| 2015-06-02 | 120.16 |
| 2015-06-01 | 120.16 |
| 2015-05-29 | 116.85 |
| 2015-05-28 | 118.51 |
| 2015-05-27 | 126.78 |
| 2015-05-26 | 126.78 |
| 2015-05-22 | 123.47 |
| 2015-05-21 | 116.85 |
| 2015-05-20 | 121.82 |
| 2015-05-19 | 111.89 |
| 2015-05-18 | 111.89 |
| 2015-05-15 | 106.92 |
| 2015-05-14 | 106.92 |
| 2015-05-13 | 105.26 |
| 2015-05-12 | 105.26 |
| 2015-05-11 | 106.92 |
| 2015-05-08 | 103.61 |
| 2015-05-07 | 103.61 |
| 2015-05-06 | 113.54 |
| 2015-05-05 | 116.85 |
| 2015-05-04 | 125.13 |
| 2015-04-30 | 116.85 |
| 2015-04-29 | 121.82 |
| 2015-04-28 | 110.23 |
| 2015-04-27 | 105.26 |
| 2015-04-24 | 96.99 |
| 2015-04-23 | 92.02 |
| 2015-04-22 | 85.40 |
| 2015-04-21 | 85.40 |
| 2015-04-20 | 78.78 |
| 2015-04-17 | 87.05 |
| 2015-04-16 | 90.37 |
| 2015-04-15 | 85.40 |
| 2015-04-14 | 83.74 |
| 2015-04-13 | 78.78 |
| 2015-04-10 | 72.16 |
| 2015-04-09 | 67.19 |
| 2015-04-08 | 68.85 |
| 2015-04-02 | 65.54 |
| 2015-04-01 | 62.22 |
| 2015-03-31 | 62.22 |
| 2015-03-30 | 63.88 |
| 2015-03-27 | 63.88 |
| 2015-03-26 | 63.88 |
| 2015-03-25 | 63.88 |
| 2015-03-24 | 65.54 |
| 2015-03-23 | 65.54 |
| 2015-03-20 | 65.54 |
| 2015-03-19 | 65.54 |
| 2015-03-18 | 65.54 |
| 2015-03-17 | 65.54 |
| 2015-03-16 | 65.54 |
| 2015-03-13 | 65.54 |
| 2015-03-12 | 58.91 |
| 2015-03-11 | 60.57 |
| 2015-03-10 | 65.54 |
| 2015-03-09 | 65.54 |
| 2015-03-06 | 65.54 |
| 2015-03-05 | 65.54 |
| 2015-03-04 | 65.54 |
| 2015-03-03 | 67.19 |
| 2015-03-02 | 67.19 |
| 2015-02-27 | 67.19 |
| 2015-02-26 | 67.19 |
| 2015-02-25 | 70.50 |
| 2015-02-24 | 70.50 |
| 2015-02-23 | 73.81 |
| 2015-02-18 | 73.81 |
| 2015-02-17 | 75.47 |
| 2015-02-16 | 75.47 |
| 2015-02-13 | 67.19 |
| 2015-02-12 | 68.85 |
| 2015-02-11 | 68.85 |
| 2015-02-10 | 72.16 |
| 2015-02-09 | 72.16 |
| 2015-02-06 | 72.16 |
| 2015-02-05 | 72.16 |
| 2015-02-04 | 70.50 |
| 2015-02-03 | 68.85 |
| 2015-02-02 | 65.54 |
| 2015-01-30 | 65.54 |
| 2015-01-29 | 65.54 |
| 2015-01-28 | 65.54 |
| 2015-01-27 | 65.54 |
| 2015-01-26 | 63.88 |
| 2015-01-23 | 65.54 |
| 2015-01-22 | 63.88 |
| 2015-01-21 | 73.81 |
| 2015-01-20 | 63.88 |
| 2015-01-19 | 63.88 |
| 2015-01-16 | 65.54 |
| 2015-01-15 | 68.85 |
| 2015-01-14 | 68.85 |
| 2015-01-13 | 68.85 |
| 2015-01-12 | 67.19 |
| 2015-01-09 | 67.19 |
| 2015-01-08 | 68.85 |
| 2015-01-07 | 68.85 |
| 2015-01-06 | 68.85 |
| 2015-01-05 | 68.85 |
| 2015-01-02 | 70.50 |
| 2014-12-31 | 65.54 |
| 2014-12-30 | 65.54 |
| 2014-12-29 | 65.54 |
| 2014-12-24 | 65.54 |
| 2014-12-23 | 65.54 |
| 2014-12-22 | 65.54 |
| 2014-12-19 | 63.88 |
| 2014-12-18 | 63.88 |
| 2014-12-17 | 63.88 |
| 2014-12-16 | 68.85 |
| 2014-12-15 | 68.68 |
| 2014-12-12 | 68.68 |
| 2014-12-11 | 65.41 |
| 2014-12-10 | 65.41 |
| 2014-12-09 | 63.77 |
| 2014-12-08 | 67.04 |
| 2014-12-05 | 71.96 |
| 2014-12-04 | 71.96 |
| 2014-12-03 | 71.96 |
| 2014-12-02 | 71.96 |
| 2014-12-01 | 71.96 |
| 2014-11-28 | 75.23 |
| 2014-11-27 | 75.23 |
| 2014-11-26 | 75.23 |
| 2014-11-25 | 78.51 |
| 2014-11-24 | 75.23 |
| 2014-11-21 | 75.23 |
| 2014-11-20 | 75.23 |
| 2014-11-19 | 70.32 |
| 2014-11-18 | 81.78 |
| 2014-11-17 | 81.78 |
| 2014-11-14 | 81.78 |
| 2014-11-13 | 81.78 |
| 2014-11-12 | 81.78 |
| 2014-11-11 | 78.51 |
| 2014-11-10 | 78.51 |
| 2014-11-07 | 80.14 |
| 2014-11-06 | 81.78 |
| 2014-11-05 | 85.06 |
| 2014-11-04 | 86.69 |
| 2014-11-03 | 85.06 |
| 2014-10-31 | 89.97 |
| 2014-10-30 | 86.69 |
| 2014-10-29 | 86.69 |
| 2014-10-28 | 83.42 |
| 2014-10-27 | 83.42 |
| 2014-10-24 | 85.06 |
| 2014-10-23 | 85.06 |
| 2014-10-22 | 85.06 |
| 2014-10-21 | 85.06 |
| 2014-10-20 | 85.06 |
| 2014-10-17 | 89.97 |
| 2014-10-16 | 81.78 |
| 2014-10-15 | 76.87 |
| 2014-10-14 | 78.51 |
| 2014-10-13 | 78.51 |
| 2014-10-10 | 71.96 |
| 2014-10-09 | 76.87 |
| 2014-10-08 | 76.87 |
| 2014-10-07 | 80.14 |
| 2014-10-06 | 78.51 |
| 2014-10-03 | 76.87 |
| 2014-09-30 | 75.23 |
| 2014-09-29 | 76.87 |
| 2014-09-26 | 85.06 |
| 2014-09-25 | 86.69 |
| 2014-09-24 | 85.06 |
| 2014-09-23 | 86.69 |
| 2014-09-22 | 88.33 |
| 2014-09-19 | 89.97 |
| 2014-09-18 | 86.69 |
| 2014-09-17 | 86.69 |
| 2014-09-16 | 86.69 |
| 2014-09-15 | 93.25 |
| 2014-09-12 | 93.25 |
| 2014-09-11 | 93.25 |
| 2014-09-10 | 93.25 |
| 2014-09-08 | 99.80 |
| 2014-09-05 | 98.16 |
| 2014-09-04 | 93.25 |
| 2014-09-03 | 86.69 |
| 2014-09-02 | 83.42 |
| 2014-09-01 | 81.78 |
| 2014-08-29 | 81.78 |
| 2014-08-28 | 83.42 |
| 2014-08-27 | 83.42 |
| 2014-08-26 | 81.78 |
| 2014-08-25 | 85.06 |
| 2014-08-22 | 83.42 |
| 2014-08-21 | 83.42 |
| 2014-08-20 | 83.42 |
| 2014-08-19 | 81.78 |
| 2014-08-18 | 86.69 |
| 2014-08-15 | 86.69 |
| 2014-08-14 | 88.33 |
| 2014-08-13 | 85.06 |
| 2014-08-12 | 86.69 |
| 2014-08-11 | 83.42 |
| 2014-08-08 | 76.87 |
| 2014-08-07 | 78.51 |
| 2014-08-06 | 78.51 |
| 2014-08-05 | 78.51 |
| 2014-08-04 | 81.78 |
| 2014-08-01 | 81.78 |
| 2014-07-31 | 85.06 |
| 2014-07-30 | 83.42 |
| 2014-07-29 | 81.78 |
| 2014-07-28 | 81.78 |
| 2014-07-25 | 81.78 |
| 2014-07-24 | 83.42 |
| 2014-07-23 | 78.51 |
| 2014-07-22 | 76.87 |
| 2014-07-21 | 75.23 |
| 2014-07-18 | 76.87 |
| 2014-07-17 | 76.87 |
| 2014-07-16 | 76.87 |
| 2014-07-15 | 75.23 |
| 2014-07-14 | 78.51 |
| 2014-07-11 | 80.14 |
| 2014-07-10 | 76.87 |
| 2014-07-09 | 80.14 |
| 2014-07-08 | 81.78 |
| 2014-07-07 | 81.78 |
| 2014-07-04 | 80.14 |
| 2014-07-03 | 76.87 |
| 2014-07-02 | 76.87 |
| 2014-06-30 | 76.87 |
| 2014-06-27 | 76.87 |
| 2014-06-26 | 78.51 |
| 2014-06-25 | 78.51 |
| 2014-06-24 | 78.51 |
| 2014-06-23 | 78.51 |
| 2014-06-20 | 81.78 |
| 2014-06-19 | 81.78 |
| 2014-06-18 | 86.69 |
| 2014-06-17 | 85.06 |
| 2014-06-16 | 85.06 |
| 2014-06-13 | 85.06 |
| 2014-06-12 | 85.06 |
| 2014-06-11 | 88.33 |
| 2014-06-10 | 89.97 |
| 2014-06-09 | 85.06 |
| 2014-06-06 | 78.51 |
| 2014-06-05 | 71.96 |
| 2014-06-04 | 75.23 |
| 2014-06-03 | 75.23 |
| 2014-05-30 | 76.87 |
| 2014-05-29 | 76.87 |
| 2014-05-28 | 78.51 |
| 2014-05-27 | 80.14 |
| 2014-05-26 | 83.42 |
| 2014-05-23 | 83.42 |
| 2014-05-22 | 76.87 |
| 2014-05-21 | 76.87 |
| 2014-05-20 | 80.14 |
| 2014-05-19 | 76.87 |
| 2014-05-16 | 76.87 |
| 2014-05-15 | 75.23 |
| 2014-05-14 | 76.87 |
| 2014-05-13 | 75.23 |
| 2014-05-12 | 73.59 |
| 2014-05-09 | 75.23 |
| 2014-05-08 | 75.23 |
| 2014-05-07 | 75.23 |
| 2014-05-05 | 73.59 |
| 2014-05-02 | 78.51 |
| 2014-04-30 | 78.51 |
| 2014-04-29 | 76.87 |
| 2014-04-28 | 80.14 |
| 2014-04-25 | 76.87 |
| 2014-04-24 | 76.87 |
| 2014-04-23 | 80.14 |
| 2014-04-22 | 76.87 |
| 2014-04-17 | 81.78 |
| 2014-04-16 | 80.14 |
| 2014-04-15 | 80.14 |
| 2014-04-14 | 81.78 |
| 2014-04-11 | 83.42 |
| 2014-04-10 | 81.78 |
| 2014-04-09 | 83.42 |
| 2014-04-08 | 78.51 |
| 2014-04-07 | 78.51 |
| 2014-04-04 | 85.06 |
| 2014-04-03 | 81.78 |
| 2014-04-02 | 81.78 |
| 2014-04-01 | 78.51 |
| 2014-03-31 | 83.42 |
| 2014-03-28 | 85.06 |
| 2014-03-27 | 85.06 |
| 2014-03-26 | 89.97 |
| 2014-03-25 | 85.06 |
| 2014-03-24 | 88.33 |
| 2014-03-21 | 80.14 |
| 2014-03-20 | 80.14 |
| 2014-03-19 | 83.42 |
| 2014-03-18 | 81.78 |
| 2014-03-17 | 78.51 |
| 2014-03-14 | 78.51 |
| 2014-03-13 | 81.78 |
| 2014-03-12 | 80.14 |
| 2014-03-11 | 83.42 |
| 2014-03-10 | 81.78 |
| 2014-03-07 | 85.06 |
| 2014-03-06 | 85.06 |
| 2014-03-05 | 86.69 |
| 2014-03-04 | 88.33 |
| 2014-03-03 | 89.97 |
| 2014-02-28 | 86.69 |
| 2014-02-27 | 88.33 |
| 2014-02-26 | 88.33 |
| 2014-02-25 | 88.33 |
| 2014-02-24 | 88.33 |
| 2014-02-21 | 89.97 |
| 2014-02-20 | 88.33 |
| 2014-02-19 | 91.61 |
| 2014-02-18 | 91.61 |
| 2014-02-17 | 93.25 |
| 2014-02-14 | 94.88 |
| 2014-02-13 | 89.97 |
| 2014-02-12 | 91.61 |
| 2014-02-11 | 91.61 |
| 2014-02-10 | 88.33 |
| 2014-02-07 | 93.25 |
| 2014-02-06 | 96.52 |
| 2014-02-05 | 98.16 |
| 2014-02-04 | 99.80 |
| 2014-01-30 | 101.43 |
| 2014-01-29 | 106.35 |
| 2014-01-28 | 91.61 |
| 2014-01-27 | 76.87 |
| 2014-01-24 | 78.51 |
| 2014-01-23 | 86.69 |
| 2014-01-22 | 85.06 |
| 2014-01-21 | 85.06 |
| 2014-01-20 | 81.78 |
| 2014-01-17 | 83.42 |
| 2014-01-16 | 81.78 |
| 2014-01-15 | 85.06 |
| 2014-01-14 | 88.33 |
| 2014-01-13 | 93.25 |
| 2014-01-10 | 88.33 |
| 2014-01-09 | 88.33 |
| 2014-01-08 | 86.69 |
| 2014-01-07 | 91.61 |
| 2014-01-06 | 89.97 |
| 2014-01-03 | 85.06 |
| 2014-01-02 | 91.61 |
| 2013-12-31 | 96.52 |
| 2013-12-30 | 89.97 |
| 2013-12-27 | 95.31 |
| 2013-12-24 | 85.94 |
| 2013-12-23 | 85.94 |
| 2013-12-20 | 90.63 |
| 2013-12-19 | 93.75 |
| 2013-12-18 | 92.19 |
| 2013-12-17 | 98.44 |
| 2013-12-16 | 87.50 |
| 2013-12-13 | 117.19 |
| 2013-12-12 | 120.31 |
| 2013-12-11 | 118.75 |
| 2013-12-10 | 121.88 |
| 2013-12-09 | 120.31 |
| 2013-12-06 | 121.88 |
| 2013-12-05 | 121.88 |
| 2013-12-04 | 121.88 |
| 2013-12-03 | 120.31 |
| 2013-12-02 | 121.88 |
| 2013-11-29 | 121.88 |
| 2013-11-28 | 120.31 |
| 2013-11-27 | 120.31 |
| 2013-11-26 | 120.31 |
| 2013-11-25 | 121.88 |
| 2013-11-22 | 112.50 |
| 2013-11-21 | 118.75 |
| 2013-11-20 | 121.88 |
| 2013-11-19 | 118.75 |
| 2013-11-18 | 121.88 |
| 2013-11-15 | 115.63 |
| 2013-11-14 | 115.63 |
| 2013-11-13 | 115.63 |
| 2013-11-12 | 123.44 |
| 2013-11-11 | 115.63 |
| 2013-11-08 | 115.63 |
| 2013-11-07 | 115.63 |
| 2013-11-06 | 118.75 |
| 2013-11-05 | 118.75 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 117.19 |
| 2013-10-31 | 120.31 |
| 2013-10-30 | 120.31 |
| 2013-10-29 | 121.88 |
| 2013-10-28 | 118.75 |
| 2013-10-25 | 115.63 |
| 2013-10-24 | 118.75 |
| 2013-10-23 | 121.88 |
| 2013-10-22 | 125.00 |
| 2013-10-21 | 123.44 |
| 2013-10-18 | 121.88 |
| 2013-10-17 | 121.88 |
| 2013-10-16 | 126.56 |
| 2013-10-15 | 126.56 |
| 2013-10-11 | 131.25 |
| 2013-10-10 | 132.81 |
| 2013-10-09 | 132.81 |
| 2013-10-08 | 132.81 |
| 2013-10-07 | 134.38 |
| 2013-10-04 | 128.13 |
| 2013-10-03 | 131.25 |
| 2013-10-02 | 134.38 |
| 2013-09-30 | 131.25 |
| 2013-09-27 | 128.13 |
| 2013-09-26 | 129.69 |
| 2013-09-25 | 131.25 |
| 2013-09-24 | 128.13 |
| 2013-09-23 | 131.25 |
| 2013-09-19 | 137.50 |
| 2013-09-18 | 126.56 |
| 2013-09-17 | 123.44 |
| 2013-09-16 | 126.56 |
| 2013-09-13 | 126.56 |
| 2013-09-12 | 129.69 |
| 2013-09-11 | 129.69 |
| 2013-09-10 | 132.81 |
| 2013-09-09 | 126.56 |
| 2013-09-06 | 126.56 |
| 2013-09-05 | 123.44 |
| 2013-09-04 | 121.88 |
| 2013-09-03 | 123.44 |
| 2013-09-02 | 117.19 |
| 2013-08-30 | 118.75 |
| 2013-08-29 | 117.19 |
| 2013-08-28 | 121.88 |
| 2013-08-27 | 123.44 |
| 2013-08-26 | 129.69 |
| 2013-08-23 | 131.25 |
| 2013-08-22 | 131.25 |
| 2013-08-21 | 126.56 |
| 2013-08-20 | 125.00 |
| 2013-08-19 | 123.44 |
| 2013-08-16 | 123.44 |
| 2013-08-15 | 126.56 |
| 2013-08-13 | 131.25 |
| 2013-08-12 | 125.00 |
| 2013-08-09 | 128.13 |
| 2013-08-08 | 121.88 |
| 2013-08-07 | 128.13 |
| 2013-08-06 | 129.69 |
| 2013-08-05 | 125.00 |
| 2013-08-02 | 134.38 |
| 2013-08-01 | 134.38 |
| 2013-07-31 | 134.38 |
| 2013-07-30 | 134.38 |
| 2013-07-29 | 135.94 |
| 2013-07-26 | 129.69 |
| 2013-07-25 | 137.50 |
| 2013-07-24 | 137.50 |
| 2013-07-23 | 129.69 |
| 2013-07-22 | 129.69 |
| 2013-07-19 | 129.69 |
| 2013-07-18 | 129.69 |
| 2013-07-17 | 120.31 |
| 2013-07-16 | 120.31 |
| 2013-07-15 | 129.69 |
| 2013-07-12 | 110.94 |
| 2013-07-11 | 107.81 |
| 2013-07-10 | 109.38 |
| 2013-07-09 | 103.13 |
| 2013-07-08 | 107.81 |
| 2013-07-05 | 107.81 |
| 2013-07-04 | 107.81 |
| 2013-07-03 | 110.94 |
| 2013-07-02 | 104.69 |
| 2013-06-28 | 109.38 |
| 2013-06-27 | 103.13 |
| 2013-06-26 | 110.94 |
| 2013-06-25 | 104.69 |
| 2013-06-24 | 103.13 |
| 2013-06-21 | 110.94 |
| 2013-06-20 | 123.44 |
| 2013-06-19 | 114.06 |
| 2013-06-18 | 120.31 |
| 2013-06-17 | 126.56 |
| 2013-06-14 | 126.56 |
| 2013-06-13 | 118.75 |
| 2013-06-11 | 126.56 |
| 2013-06-10 | 129.69 |
| 2013-06-07 | 125.00 |
| 2013-06-06 | 125.00 |
| 2013-06-05 | 128.13 |
| 2013-06-04 | 134.38 |
| 2013-06-03 | 134.38 |
| 2013-05-31 | 134.38 |
| 2013-05-30 | 139.06 |
| 2013-05-29 | 139.06 |
| 2013-05-28 | 143.75 |
| 2013-05-27 | 139.06 |
| 2013-05-24 | 142.19 |
| 2013-05-23 | 148.44 |
| 2013-05-22 | 151.56 |
| 2013-05-21 | 151.56 |
| 2013-05-20 | 151.56 |
| 2013-05-16 | 151.56 |
| 2013-05-15 | 150.00 |
| 2013-05-14 | 146.88 |
| 2013-05-13 | 146.88 |
| 2013-05-10 | 145.31 |
| 2013-05-09 | 143.75 |
| 2013-05-08 | 143.75 |
| 2013-05-07 | 148.44 |
| 2013-05-06 | 142.19 |
| 2013-05-03 | 140.63 |
| 2013-05-02 | 139.06 |
| 2013-04-30 | 139.06 |
| 2013-04-29 | 135.94 |
| 2013-04-26 | 139.06 |
| 2013-04-25 | 142.19 |
| 2013-04-24 | 140.63 |
| 2013-04-23 | 135.94 |
| 2013-04-22 | 143.75 |
| 2013-04-19 | 143.75 |
| 2013-04-18 | 135.94 |
| 2013-04-17 | 134.38 |
| 2013-04-16 | 132.81 |
| 2013-04-15 | 135.94 |
| 2013-04-12 | 135.94 |
| 2013-04-11 | 134.38 |
| 2013-04-10 | 140.63 |
| 2013-04-09 | 132.81 |
| 2013-04-08 | 126.56 |
| 2013-04-05 | 142.19 |
| 2013-04-03 | 148.44 |
| 2013-04-02 | 148.44 |
| 2013-03-28 | 153.13 |
| 2013-03-27 | 156.25 |
| 2013-03-26 | 156.25 |
| 2013-03-25 | 150.00 |
| 2013-03-22 | 160.94 |
| 2013-03-21 | 156.25 |
| 2013-03-20 | 162.50 |
| 2013-03-19 | 148.44 |
| 2013-03-18 | 134.38 |
| 2013-03-15 | 165.63 |
| 2013-03-14 | 168.75 |
| 2013-03-13 | 170.31 |
| 2013-03-12 | 165.63 |
| 2013-03-11 | 168.75 |
| 2013-03-08 | 178.13 |
| 2013-03-07 | 173.44 |
| 2013-03-06 | 181.25 |
| 2013-03-05 | 178.13 |
| 2013-03-04 | 167.19 |
| 2013-03-01 | 173.44 |
| 2013-02-28 | 178.13 |
| 2013-02-27 | 162.50 |
| 2013-02-26 | 148.44 |
| 2013-02-25 | 159.38 |
| 2013-02-22 | 168.75 |
| 2013-02-21 | 175.00 |
| 2013-02-20 | 184.38 |
| 2013-02-19 | 175.00 |
| 2013-02-18 | 179.69 |
| 2013-02-15 | 185.94 |
| 2013-02-14 | 190.63 |
| 2013-02-08 | 176.56 |
| 2013-02-07 | 179.69 |
| 2013-02-06 | 184.38 |
| 2013-02-05 | 173.44 |
| 2013-02-04 | 195.31 |
| 2013-02-01 | 193.75 |
| 2013-01-31 | 154.69 |
| 2013-01-30 | 168.75 |
| 2013-01-29 | 154.69 |
| 2013-01-28 | 153.13 |
| 2013-01-25 | 139.06 |
| 2013-01-24 | 135.94 |
| 2013-01-23 | 134.38 |
| 2013-01-22 | 121.88 |
| 2013-01-21 | 120.31 |
| 2013-01-18 | 120.31 |
| 2013-01-17 | 115.63 |
| 2013-01-16 | 117.19 |
| 2013-01-15 | 117.19 |
| 2013-01-14 | 118.75 |
| 2013-01-11 | 120.31 |
| 2013-01-10 | 120.31 |
| 2013-01-09 | 114.06 |
| 2013-01-08 | 110.94 |
| 2013-01-07 | 110.94 |
| 2013-01-04 | 110.94 |
| 2013-01-03 | 107.81 |
| 2013-01-02 | 110.94 |
| 2012-12-31 | 106.25 |
| 2012-12-28 | 106.25 |
| 2012-12-27 | 98.44 |
| 2012-12-24 | 103.13 |
| 2012-12-21 | 107.81 |
| 2012-12-20 | 107.81 |
| 2012-12-19 | 109.38 |
| 2012-12-18 | 106.25 |
| 2012-12-17 | 101.56 |
| 2012-12-14 | 104.69 |
| 2012-12-13 | 107.81 |
| 2012-12-12 | 103.13 |
| 2012-12-11 | 98.44 |
| 2012-12-10 | 98.44 |
| 2012-12-07 | 96.88 |
| 2012-12-06 | 96.88 |
| 2012-12-05 | 90.63 |
| 2012-12-04 | 84.38 |
| 2012-12-03 | 90.63 |
| 2012-11-30 | 85.94 |
| 2012-11-29 | 75.00 |
| 2012-11-28 | 71.88 |
| 2012-11-27 | 76.56 |
| 2012-11-26 | 75.00 |
| 2012-11-23 | 67.19 |
| 2012-11-22 | 67.19 |
| 2012-11-21 | 67.19 |
| 2012-11-20 | 67.19 |
| 2012-11-19 | 64.06 |
| 2012-11-16 | 68.75 |
| 2012-11-15 | 67.19 |
| 2012-11-14 | 70.31 |
| 2012-11-13 | 68.75 |
| 2012-11-12 | 75.00 |
| 2012-11-09 | 67.19 |
| 2012-11-08 | 65.63 |
| 2012-11-07 | 68.75 |
| 2012-11-06 | 65.63 |
| 2012-11-05 | 60.94 |
| 2012-11-02 | 57.81 |
| 2012-11-01 | 59.38 |
| 2012-10-31 | 54.69 |
| 2012-10-30 | 46.88 |
| 2012-10-29 | 46.88 |
| 2012-10-26 | 51.56 |
| 2012-10-25 | 56.25 |
| 2012-10-24 | 53.13 |
| 2012-10-22 | 53.13 |
| 2012-10-19 | 54.69 |
| 2012-10-18 | 54.69 |
| 2012-10-17 | 51.56 |
| 2012-10-16 | 51.56 |
| 2012-10-15 | 53.13 |
| 2012-10-12 | 51.56 |
| 2012-10-11 | 54.69 |
| 2012-10-10 | 51.56 |
| 2012-10-09 | 53.13 |
| 2012-10-08 | 48.44 |
| 2012-10-05 | 48.44 |
| 2012-10-04 | 45.31 |
| 2012-10-03 | 46.88 |
| 2012-09-28 | 43.75 |
| 2012-09-27 | 35.94 |
| 2012-09-26 | 39.06 |
| 2012-09-25 | 37.50 |
| 2012-09-24 | 42.19 |
| 2012-09-21 | 37.50 |
| 2012-09-20 | 31.25 |
| 2012-09-19 | 28.13 |
| 2012-09-18 | 26.56 |
| 2012-09-17 | 26.56 |
| 2012-09-14 | 28.13 |
| 2012-09-13 | 25.00 |
| 2012-09-12 | 26.56 |
| 2012-09-11 | 25.00 |
| 2012-09-10 | 25.00 |
| 2012-09-07 | 26.56 |
| 2012-09-06 | 26.56 |
| 2012-09-05 | 25.00 |
| 2012-09-04 | 26.56 |
| 2012-09-03 | 25.00 |
| 2012-08-31 | 26.56 |
| 2012-08-30 | 25.00 |
| 2012-08-29 | 25.00 |
| 2012-08-28 | 25.00 |
| 2012-08-27 | 26.56 |
| 2012-08-24 | 26.56 |
| 2012-08-23 | 26.56 |
| 2012-08-22 | 26.56 |
| 2012-08-21 | 26.56 |
| 2012-08-20 | 21.88 |
| 2012-08-17 | 21.88 |
| 2012-08-16 | 21.88 |
| 2012-08-15 | 25.00 |
| 2012-08-14 | 25.00 |
| 2012-08-13 | 25.00 |
| 2012-08-10 | 26.56 |
| 2012-08-09 | 26.56 |
| 2012-08-08 | 26.56 |
| 2012-08-07 | 26.56 |
| 2012-08-06 | 25.00 |
| 2012-08-03 | 25.00 |
| 2012-08-02 | 26.56 |
| 2012-08-01 | 26.56 |
| 2012-07-31 | 26.56 |
| 2012-07-30 | 26.56 |
| 2012-07-27 | 21.88 |
| 2012-07-26 | 25.00 |
| 2012-07-25 | 25.00 |
| 2012-07-24 | 25.00 |
| 2012-07-23 | 17.19 |
| 2012-07-20 | 20.31 |
| 2012-07-19 | 20.31 |
| 2012-07-18 | 15.63 |
| 2012-07-17 | 20.31 |
| 2012-07-16 | 18.75 |
| 2012-07-13 | 18.75 |
| 2012-07-12 | 20.31 |
| 2012-07-11 | 23.44 |
| 2012-07-10 | 21.88 |
| 2012-07-09 | 14.06 |
| 2012-07-06 | 12.50 |
| 2012-07-05 | 9.38 |
| 2012-07-04 | 3.13 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | -1.56 |
| 2012-06-25 | -1.56 |
| 2012-06-22 | -1.56 |
| 2012-06-21 | -1.56 |
| 2012-06-20 | -1.56 |
| 2012-06-19 | -6.25 |
| 2012-06-18 | -7.81 |
| 2012-06-15 | -4.69 |
| 2012-06-14 | -4.69 |
| 2012-06-13 | -4.69 |
| 2012-06-12 | -6.25 |
| 2012-06-11 | -4.69 |
| 2012-06-08 | -3.13 |
| 2012-06-07 | -4.69 |
| 2012-06-06 | -6.25 |
| 2012-06-05 | -10.94 |
| 2012-06-04 | -12.50 |
| 2012-06-01 | -9.38 |
| 2012-05-31 | -7.81 |
| 2012-05-30 | -7.81 |
| 2012-05-29 | -7.81 |
| 2012-05-28 | -9.38 |
| 2012-05-25 | -9.38 |
| 2012-05-24 | -6.25 |
| 2012-05-23 | -7.81 |
| 2012-05-22 | -7.81 |
| 2012-05-21 | -7.81 |
| 2012-05-18 | -7.81 |
| 2012-05-17 | -7.81 |
| 2012-05-16 | -7.81 |
| 2012-05-15 | -1.56 |
| 2012-05-14 | -1.56 |
| 2012-05-11 | -4.69 |
| 2012-05-10 | -4.69 |
| 2012-05-09 | -4.69 |
| 2012-05-08 | -4.69 |
| 2012-05-07 | -4.69 |
| 2012-05-04 | -1.56 |
| 2012-05-03 | -1.56 |
| 2012-05-02 | 1.56 |
| 2012-04-30 | -1.56 |
| 2012-04-27 | -1.56 |
| 2012-04-26 | -1.56 |
| 2012-04-25 | -1.56 |
| 2012-04-24 | -1.56 |
| 2012-04-23 | -1.56 |
| 2012-04-20 | -1.56 |
| 2012-04-19 | -1.56 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 1.56 |
| 2012-04-13 | 1.56 |
| 2012-04-12 | 1.56 |
| 2012-04-11 | 1.56 |
| 2012-04-10 | 1.56 |
| 2012-04-05 | 1.56 |
| 2012-04-03 | 1.56 |
| 2012-04-02 | 1.56 |
| 2012-03-30 | 1.56 |
| 2012-03-29 | 3.13 |
| 2012-03-28 | 3.13 |
| 2012-03-27 | 3.13 |
| 2012-03-26 | 3.13 |
| 2012-03-23 | 4.69 |
| 2012-03-22 | 4.69 |
| 2012-03-21 | 1.56 |
| 2012-03-20 | 3.13 |
| 2012-03-19 | 4.69 |
| 2012-03-16 | 7.81 |
| 2012-03-15 | 6.25 |
| 2012-03-14 | 9.38 |
| 2012-03-13 | 6.25 |
| 2012-03-12 | 4.69 |
| 2012-03-09 | 6.25 |
| 2012-03-08 | 9.38 |
| 2012-03-07 | 9.38 |
| 2012-03-06 | 10.94 |
| 2012-03-05 | 10.94 |
| 2012-03-02 | 12.50 |
| 2012-03-01 | 10.94 |
| 2012-02-29 | 9.38 |
| 2012-02-28 | 10.94 |
| 2012-02-27 | 14.06 |
| 2012-02-24 | 15.63 |
| 2012-02-23 | 15.63 |
| 2012-02-22 | 20.31 |
| 2012-02-21 | 12.50 |
| 2012-02-20 | 12.50 |
| 2012-02-17 | 12.50 |
| 2012-02-16 | 10.94 |
| 2012-02-15 | 12.50 |
| 2012-02-14 | 12.50 |
| 2012-02-13 | 14.06 |
| 2012-02-10 | 18.75 |
| 2012-02-09 | 15.63 |
| 2012-02-08 | 12.50 |
| 2012-02-07 | 10.94 |
| 2012-02-06 | 10.94 |
| 2012-02-03 | 12.50 |
| 2012-02-02 | 12.50 |
| 2012-02-01 | 9.38 |
| 2012-01-31 | 9.38 |
| 2012-01-30 | 7.81 |
| 2012-01-27 | 7.81 |
| 2012-01-26 | 7.81 |
| 2012-01-20 | 4.69 |
| 2012-01-19 | 6.25 |
| 2012-01-18 | 4.69 |
| 2012-01-17 | 1.56 |
| 2012-01-16 | -1.56 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | -1.56 |
| 2012-01-11 | -3.13 |
| 2012-01-10 | -6.25 |
| 2012-01-09 | -6.25 |
| 2012-01-06 | -7.81 |
| 2012-01-05 | -7.81 |
| 2012-01-04 | -9.38 |
| 2012-01-03 | -7.81 |
| 2011-12-30 | -7.81 |
| 2011-12-29 | -7.81 |
| 2011-12-28 | -7.81 |
| 2011-12-23 | -10.94 |
| 2011-12-22 | -7.81 |
| 2011-12-21 | -7.81 |
| 2011-12-20 | -7.81 |
| 2011-12-19 | -7.81 |
| 2011-12-16 | -7.81 |
| 2011-12-15 | -7.81 |
| 2011-12-14 | -9.38 |
| 2011-12-13 | -9.38 |
| 2011-12-12 | -7.81 |
| 2011-12-09 | -6.25 |
| 2011-12-08 | -3.13 |
| 2011-12-07 | -4.69 |
| 2011-12-06 | -7.81 |
| 2011-12-05 | -7.81 |
| 2011-12-02 | -4.69 |
| 2011-12-01 | -7.81 |
| 2011-11-30 | -15.62 |
| 2011-11-29 | -14.06 |
| 2011-11-28 | -17.19 |
| 2011-11-25 | -18.75 |
| 2011-11-24 | -15.62 |
| 2011-11-23 | -14.06 |
| 2011-11-22 | -14.06 |
| 2011-11-21 | -14.06 |
| 2011-11-18 | -10.94 |
| 2011-11-17 | -10.94 |
| 2011-11-16 | -10.94 |
| 2011-11-15 | -9.38 |
| 2011-11-14 | -9.38 |
| 2011-11-11 | -7.81 |
| 2011-11-10 | -6.25 |
| 2011-11-09 | -4.69 |
| 2011-11-08 | 3.13 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 4.69 |
| 2011-11-03 | 4.69 |
| 2011-11-02 | 4.69 |
| 2011-11-01 | 4.69 |
| 2011-10-31 | 12.50 |
| 2011-10-28 | 12.50 |
| 2011-10-27 | 17.19 |
| 2011-10-26 | 3.13 |
| 2011-10-25 | 4.69 |
| 2011-10-24 | 1.56 |
| 2011-10-21 | -4.69 |
| 2011-10-20 | -7.81 |
| 2011-10-19 | -7.81 |
| 2011-10-18 | -10.94 |
| 2011-10-17 | -1.56 |
| 2011-10-14 | -4.69 |
| 2011-10-13 | -1.56 |
| 2011-10-12 | -4.69 |
| 2011-10-11 | -9.38 |
| 2011-10-10 | -14.06 |
| 2011-10-07 | -15.62 |
| 2011-10-06 | -18.75 |
| 2011-10-04 | -22.66 |
| 2011-10-03 | -15.62 |
| 2011-09-30 | -15.62 |
| 2011-09-28 | -15.62 |
| 2011-09-27 | -12.50 |
| 2011-09-26 | -17.19 |
| 2011-09-23 | -10.94 |
| 2011-09-22 | -7.81 |
| 2011-09-21 | -3.13 |
| 2011-09-20 | -3.13 |
| 2011-09-19 | -1.56 |
| 2011-09-16 | 9.38 |
| 2011-09-15 | 3.13 |
| 2011-09-14 | 3.13 |
| 2011-09-12 | 7.81 |
| 2011-09-09 | 9.38 |
| 2011-09-08 | 9.38 |
| 2011-09-07 | 9.38 |
| 2011-09-06 | 7.81 |
| 2011-09-05 | 9.38 |
| 2011-09-02 | 12.50 |
| 2011-09-01 | 10.94 |
| 2011-08-31 | 10.94 |
| 2011-08-30 | 12.50 |
| 2011-08-29 | 10.94 |
| 2011-08-26 | 10.94 |
| 2011-08-25 | 10.94 |
| 2011-08-24 | 6.25 |
| 2011-08-23 | 3.13 |
| 2011-08-22 | 1.56 |
| 2011-08-19 | 9.38 |
| 2011-08-18 | 9.38 |
| 2011-08-17 | 17.19 |
| 2011-08-16 | 14.06 |
| 2011-08-15 | 15.63 |
| 2011-08-12 | 9.38 |
| 2011-08-11 | 9.38 |
| 2011-08-10 | 10.94 |
| 2011-08-09 | 14.06 |
| 2011-08-08 | 18.75 |
| 2011-08-05 | 23.44 |
| 2011-08-04 | 31.25 |
| 2011-08-03 | 31.25 |
| 2011-08-02 | 34.38 |
| 2011-08-01 | 34.38 |
| 2011-07-29 | 34.38 |
| 2011-07-28 | 34.38 |
| 2011-07-27 | 34.38 |
| 2011-07-26 | 34.38 |
| 2011-07-25 | 35.94 |
| 2011-07-22 | 39.06 |
| 2011-07-21 | 39.06 |
| 2011-07-20 | 35.94 |
| 2011-07-19 | 37.50 |
| 2011-07-18 | 37.50 |
| 2011-07-15 | 37.50 |
| 2011-07-14 | 37.50 |
| 2011-07-13 | 40.63 |
| 2011-07-12 | 37.50 |
| 2011-07-11 | 40.63 |
| 2011-07-08 | 42.19 |
| 2011-07-07 | 42.19 |
| 2011-07-06 | 43.75 |
| 2011-07-05 | 43.75 |
| 2011-07-04 | 45.31 |
| 2011-06-30 | 43.75 |
| 2011-06-29 | 40.63 |
| 2011-06-28 | 45.31 |
| 2011-06-27 | 43.75 |
| 2011-06-24 | 43.75 |
| 2011-06-23 | 43.75 |
| 2011-06-22 | 39.06 |
| 2011-06-21 | 35.94 |
| 2011-06-20 | 39.06 |
| 2011-06-17 | 42.19 |
| 2011-06-16 | 43.75 |
| 2011-06-15 | 45.31 |
| 2011-06-14 | 45.31 |
| 2011-06-13 | 45.31 |
| 2011-06-10 | 46.88 |
| 2011-06-09 | 46.88 |
| 2011-06-08 | 46.88 |
| 2011-06-07 | 48.44 |
| 2011-06-03 | 53.13 |
| 2011-06-02 | 53.13 |
| 2011-06-01 | 48.44 |
| 2011-05-31 | 48.44 |
| 2011-05-30 | 48.44 |
| 2011-05-27 | 51.56 |
| 2011-05-26 | 45.31 |
| 2011-05-25 | 48.44 |
| 2011-05-24 | 43.75 |
| 2011-05-23 | 45.31 |
| 2011-05-20 | 48.44 |
| 2011-05-19 | 53.13 |
| 2011-05-18 | 53.13 |
| 2011-05-17 | 51.56 |
| 2011-05-16 | 53.13 |
| 2011-05-13 | 54.69 |
| 2011-05-12 | 53.13 |
| 2011-05-11 | 53.13 |
| 2011-05-09 | 54.69 |
| 2011-05-06 | 53.13 |
| 2011-05-05 | 56.25 |
| 2011-05-04 | 56.25 |
| 2011-05-03 | 57.81 |
| 2011-04-29 | 56.25 |
| 2011-04-28 | 56.25 |
| 2011-04-27 | 56.25 |
| 2011-04-26 | 57.81 |
| 2011-04-21 | 59.38 |
| 2011-04-20 | 57.81 |
| 2011-04-19 | 57.81 |
| 2011-04-18 | 60.94 |
| 2011-04-15 | 62.50 |
| 2011-04-14 | 60.94 |
| 2011-04-13 | 60.94 |
| 2011-04-12 | 60.94 |
| 2011-04-11 | 65.63 |
| 2011-04-08 | 60.94 |
| 2011-04-07 | 60.94 |
| 2011-04-06 | 64.06 |
| 2011-04-04 | 59.38 |
| 2011-04-01 | 59.38 |
| 2011-03-31 | 64.06 |
| 2011-03-30 | 65.63 |
| 2011-03-29 | 62.50 |
| 2011-03-28 | 68.75 |
| 2011-03-25 | 64.06 |
| 2011-03-24 | 57.81 |
| 2011-03-23 | 53.13 |
| 2011-03-22 | 54.69 |
| 2011-03-21 | 51.56 |
| 2011-03-18 | 51.56 |
| 2011-03-17 | 45.31 |
| 2011-03-16 | 48.44 |
| 2011-03-15 | 46.88 |
| 2011-03-14 | 59.38 |
| 2011-03-11 | 56.25 |
| 2011-03-10 | 59.38 |
| 2011-03-09 | 59.38 |
| 2011-03-08 | 64.06 |
| 2011-03-07 | 54.69 |
| 2011-03-04 | 51.56 |
| 2011-03-03 | 48.44 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 51.56 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 50.00 |
| 2011-02-24 | 39.06 |
| 2011-02-23 | 60.94 |
| 2011-02-22 | 59.38 |
| 2011-02-21 | 62.50 |
| 2011-02-18 | 75.00 |
| 2011-02-17 | 81.25 |
| 2011-02-16 | 81.25 |
| 2011-02-15 | 87.50 |
| 2011-02-14 | 59.38 |
| 2011-02-11 | 59.38 |
| 2011-02-10 | 59.38 |
| 2011-02-09 | 59.38 |
| 2011-02-08 | 59.38 |
| 2011-02-07 | 59.38 |
| 2011-02-02 | 59.38 |
| 2011-02-01 | 59.38 |
| 2011-01-31 | 60.94 |
| 2011-01-28 | 59.38 |
| 2011-01-27 | 57.81 |
| 2011-01-26 | 59.38 |
| 2011-01-25 | 54.69 |
| 2011-01-24 | 53.13 |
| 2011-01-21 | 54.69 |
| 2011-01-20 | 57.81 |
| 2011-01-19 | 60.94 |
| 2011-01-18 | 53.13 |
| 2011-01-17 | 56.25 |
| 2011-01-14 | 53.13 |
| 2011-01-13 | 53.13 |
| 2011-01-12 | 56.25 |
| 2011-01-11 | 51.56 |
| 2011-01-10 | 57.81 |
| 2011-01-07 | 43.75 |
| 2011-01-06 | 46.88 |
| 2011-01-05 | 43.75 |
| 2011-01-04 | 39.06 |
| 2011-01-03 | 43.75 |
| 2010-12-31 | 45.31 |
| 2010-12-30 | 43.75 |
| 2010-12-29 | 39.06 |
| 2010-12-28 | 35.94 |
| 2010-12-24 | 37.50 |
| 2010-12-23 | 34.38 |
| 2010-12-22 | 31.25 |
| 2010-12-21 | 31.25 |
| 2010-12-20 | 26.56 |
| 2010-12-17 | 25.00 |
| 2010-12-16 | 21.88 |
| 2010-12-15 | 25.00 |
| 2010-12-14 | 25.00 |
| 2010-12-13 | 17.19 |
| 2010-12-10 | 15.63 |
| 2010-12-09 | 17.19 |
| 2010-12-08 | 17.19 |
| 2010-12-07 | 17.19 |
| 2010-12-06 | 15.63 |
| 2010-12-03 | 18.75 |
| 2010-12-02 | 18.75 |
| 2010-12-01 | 17.19 |
| 2010-11-30 | 10.94 |
| 2010-11-29 | 12.50 |
| 2010-11-26 | 9.38 |
| 2010-11-25 | 10.94 |
| 2010-11-24 | 9.38 |
| 2010-11-23 | 7.81 |
| 2010-11-22 | 9.38 |
| 2010-11-19 | 12.50 |
| 2010-11-18 | 12.50 |
| 2010-11-17 | 7.81 |
| 2010-11-16 | 10.94 |
| 2010-11-15 | 14.06 |
| 2010-11-12 | 12.50 |
| 2010-11-11 | 14.06 |
| 2010-11-10 | 14.06 |
| 2010-11-09 | 14.06 |
| 2010-11-08 | 17.19 |
| 2010-11-05 | 20.31 |
| 2010-11-04 | 18.75 |
| 2010-11-03 | 15.63 |
| 2010-11-02 | 14.06 |
| 2010-11-01 | 14.06 |
| 2010-10-29 | 9.38 |
| 2010-10-28 | 10.94 |
| 2010-10-27 | 9.38 |
| 2010-10-26 | 9.38 |
| 2010-10-25 | 9.38 |
| 2010-10-22 | 7.81 |
| 2010-10-21 | 9.38 |
| 2010-10-20 | 7.81 |
| 2010-10-19 | 7.81 |
| 2010-10-18 | 10.94 |
| 2010-10-15 | 7.81 |
| 2010-10-14 | 9.38 |
| 2010-10-13 | 9.38 |
| 2010-10-12 | 10.94 |
| 2010-10-11 | 10.94 |
| 2010-10-08 | 14.06 |
| 2010-10-07 | 14.06 |
| 2010-10-06 | 12.50 |
| 2010-10-05 | 9.38 |
| 2010-10-04 | 10.94 |
| 2010-09-30 | 12.50 |
| 2010-09-29 | 9.38 |
| 2010-09-28 | 9.38 |
| 2010-09-27 | 10.94 |
| 2010-09-24 | 14.06 |
| 2010-09-22 | 12.50 |
| 2010-09-21 | 10.94 |
| 2010-09-20 | 12.50 |
| 2010-09-17 | 6.25 |
| 2010-09-16 | 4.69 |
| 2010-09-15 | 3.13 |
| 2010-09-14 | 1.56 |
| 2010-09-13 | 3.13 |
| 2010-09-10 | 3.13 |
| 2010-09-09 | 3.13 |
| 2010-09-08 | 4.69 |
| 2010-09-07 | 1.56 |
| 2010-09-06 | 1.56 |
| 2010-09-03 | -1.56 |
| 2010-09-02 | -4.69 |
| 2010-09-01 | -6.25 |
| 2010-08-31 | -4.69 |
| 2010-08-30 | -4.69 |
| 2010-08-27 | -6.25 |
| 2010-08-26 | -3.13 |
| 2010-08-25 | -4.69 |
| 2010-08-24 | -4.69 |
| 2010-08-23 | -3.13 |
| 2010-08-20 | -1.56 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -1.56 |
| 2010-08-13 | -1.56 |
| 2010-08-12 | -1.56 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | -1.56 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | -1.56 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | -1.56 |
| 2010-08-02 | -3.13 |
| 2010-07-30 | -3.13 |
| 2010-07-29 | -1.56 |
| 2010-07-28 | -4.69 |
| 2010-07-27 | -3.13 |
| 2010-07-26 | -9.38 |
| 2010-07-23 | -9.38 |
| 2010-07-22 | -10.94 |
| 2010-07-21 | -12.50 |
| 2010-07-20 | -12.50 |
| 2010-07-19 | -12.50 |
| 2010-07-16 | -7.81 |
| 2010-07-15 | -7.81 |
| 2010-07-14 | -9.38 |
| 2010-07-13 | -7.81 |
| 2010-07-12 | -9.38 |
| 2010-07-09 | -10.94 |
| 2010-07-08 | -10.94 |
| 2010-07-07 | -15.62 |
| 2010-07-06 | -15.62 |
| 2010-07-05 | -15.62 |
| 2010-07-02 | -12.50 |
| 2010-06-30 | -6.25 |
| 2010-06-29 | -15.62 |
| 2010-06-28 | -14.06 |
| 2010-06-25 | -14.06 |
| 2010-06-24 | -12.50 |
| 2010-06-23 | -12.50 |
| 2010-06-22 | -9.38 |
| 2010-06-21 | -9.38 |
| 2010-06-18 | -12.50 |
| 2010-06-17 | -14.06 |
| 2010-06-15 | -14.06 |
| 2010-06-14 | -14.06 |
| 2010-06-11 | -14.06 |
| 2010-06-10 | -20.31 |
| 2010-06-09 | -18.75 |
| 2010-06-08 | -18.75 |
| 2010-06-07 | -18.75 |
| 2010-06-04 | -17.19 |
| 2010-06-03 | -17.19 |
| 2010-06-02 | -20.31 |
| 2010-06-01 | -20.31 |
| 2010-05-31 | -20.31 |
| 2010-05-28 | -18.75 |
| 2010-05-27 | -21.88 |
| 2010-05-26 | -23.44 |
| 2010-05-25 | -24.22 |
| 2010-05-24 | -24.22 |
| 2010-05-20 | -23.44 |
| 2010-05-19 | -17.19 |
| 2010-05-18 | -15.62 |
| 2010-05-17 | -17.19 |
| 2010-05-14 | -12.50 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -15.62 |
| 2010-05-11 | -15.62 |
| 2010-05-10 | -14.06 |
| 2010-05-07 | -18.75 |
| 2010-05-06 | -12.50 |
| 2010-05-05 | -10.94 |
| 2010-05-04 | -9.38 |
| 2010-05-03 | -10.94 |
| 2010-04-30 | -10.94 |
| 2010-04-29 | -10.94 |
| 2010-04-28 | -9.38 |
| 2010-04-27 | -7.81 |
| 2010-04-26 | -6.25 |
| 2010-04-23 | -4.69 |
| 2010-04-22 | -4.69 |
| 2010-04-21 | -4.69 |
| 2010-04-20 | -4.69 |
| 2010-04-19 | -4.69 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 3.13 |
| 2010-04-14 | -1.56 |
| 2010-04-13 | -1.56 |
| 2010-04-12 | 3.13 |
| 2010-04-09 | 1.56 |
| 2010-04-08 | -1.56 |
| 2010-04-07 | 1.56 |
| 2010-04-01 | -4.69 |
| 2010-03-31 | -6.25 |
| 2010-03-30 | -10.94 |
| 2010-03-29 | -14.06 |
| 2010-03-26 | -10.94 |
| 2010-03-25 | -7.81 |
| 2010-03-24 | -6.25 |
| 2010-03-23 | -4.69 |
| 2010-03-22 | -4.69 |
| 2010-03-19 | -6.25 |
| 2010-03-18 | -7.81 |
| 2010-03-17 | -7.81 |
| 2010-03-16 | -9.38 |
| 2010-03-15 | -7.81 |
| 2010-03-12 | -14.06 |
| 2010-03-11 | -12.50 |
| 2010-03-10 | -12.50 |
| 2010-03-09 | -10.94 |
| 2010-03-08 | -10.94 |
| 2010-03-05 | -17.19 |
| 2010-03-04 | -18.75 |
| 2010-03-03 | -17.19 |
| 2010-03-02 | -18.75 |
| 2010-03-01 | -17.19 |
| 2010-02-26 | -17.19 |
| 2010-02-25 | -17.19 |
| 2010-02-24 | -18.75 |
| 2010-02-23 | -20.31 |
| 2010-02-22 | -18.75 |
| 2010-02-19 | -20.31 |
| 2010-02-18 | -15.62 |
| 2010-02-17 | -15.62 |
| 2010-02-12 | -15.62 |
| 2010-02-11 | -18.75 |
| 2010-02-10 | -18.75 |
| 2010-02-09 | -18.75 |
| 2010-02-08 | -18.75 |
| 2010-02-05 | -18.75 |
| 2010-02-04 | -17.19 |
| 2010-02-03 | -14.06 |
| 2010-02-02 | -15.62 |
| 2010-02-01 | -17.19 |
| 2010-01-29 | -20.31 |
| 2010-01-28 | -18.75 |
| 2010-01-27 | -21.88 |
| 2010-01-26 | -20.31 |
| 2010-01-25 | -15.62 |
| 2010-01-22 | -14.06 |
| 2010-01-21 | -12.50 |
| 2010-01-20 | -10.94 |
| 2010-01-19 | -12.50 |
| 2010-01-18 | -14.06 |
| 2010-01-15 | -14.06 |
| 2010-01-14 | -14.06 |
| 2010-01-13 | -15.62 |
| 2010-01-12 | -15.62 |
| 2010-01-11 | -14.06 |
| 2010-01-08 | -18.75 |
| 2010-01-07 | -20.31 |
| 2010-01-06 | -21.88 |
| 2010-01-05 | -21.88 |
| 2010-01-04 | -24.22 |
| 2009-12-31 | -23.44 |
| 2009-12-30 | -25.00 |
| 2009-12-29 | -26.56 |
| 2009-12-28 | -25.78 |
| 2009-12-24 | -25.78 |
| 2009-12-23 | -26.56 |
| 2009-12-22 | -27.34 |
| 2009-12-21 | -28.91 |
| 2009-12-18 | -28.13 |
| 2009-12-17 | -28.91 |
| 2009-12-16 | -27.34 |
| 2009-12-15 | -25.00 |
| 2009-12-14 | -25.00 |
| 2009-12-11 | -25.00 |
| 2009-12-10 | -25.78 |
| 2009-12-09 | -25.00 |
| 2009-12-08 | -25.00 |
| 2009-12-07 | -23.44 |
| 2009-12-04 | -22.66 |
| 2009-12-03 | -21.88 |
| 2009-12-02 | -25.78 |
| 2009-12-01 | -25.00 |
| 2009-11-30 | -31.25 |
| 2009-11-27 | -34.38 |
| 2009-11-26 | -30.47 |
| 2009-11-25 | -32.81 |
| 2009-11-24 | -32.81 |
| 2009-11-23 | -32.03 |
| 2009-11-20 | -33.59 |
| 2009-11-19 | -32.81 |
| 2009-11-18 | -32.81 |
| 2009-11-17 | -34.38 |
| 2009-11-16 | -33.59 |
| 2009-11-13 | -32.81 |
| 2009-11-12 | -32.03 |
| 2009-11-11 | -32.81 |
| 2009-11-10 | -32.81 |
| 2009-11-09 | -29.69 |
| 2009-11-06 | -28.13 |
| 2009-11-05 | -28.91 |
| 2009-11-04 | -29.69 |
| 2009-11-03 | -32.03 |
| 2009-11-02 | -32.81 |
| 2009-10-30 | -32.03 |
| 2009-10-29 | -32.81 |
| 2009-10-28 | -31.25 |
| 2009-10-27 | -30.47 |
| 2009-10-23 | -31.25 |
| 2009-10-22 | -31.25 |
| 2009-10-21 | -29.69 |
| 2009-10-20 | -32.81 |
| 2009-10-19 | -33.59 |
| 2009-10-16 | -33.59 |
| 2009-10-15 | -34.38 |
| 2009-10-14 | -35.16 |
| 2009-10-13 | -37.50 |
| 2009-10-12 | -37.50 |
| 2009-10-09 | -38.28 |
| 2009-10-08 | -39.06 |
| 2009-10-07 | -38.28 |
| 2009-10-06 | -39.84 |
| 2009-10-05 | -39.06 |
| 2009-10-02 | -39.84 |
| 2009-09-30 | -39.06 |
| 2009-09-29 | -39.06 |
| 2009-09-28 | -40.63 |
| 2009-09-25 | -38.28 |
| 2009-09-24 | -38.28 |
| 2009-09-23 | -38.28 |
| 2009-09-22 | -36.72 |
| 2009-09-21 | -37.50 |
| 2009-09-18 | -37.50 |
| 2009-09-17 | -37.50 |
| 2009-09-16 | -37.50 |
| 2009-09-15 | -38.28 |
| 2009-09-14 | -38.28 |
| 2009-09-11 | -37.50 |
| 2009-09-10 | -37.50 |
| 2009-09-09 | -37.50 |
| 2009-09-08 | -37.50 |
| 2009-09-07 | -37.50 |
| 2009-09-04 | -35.16 |
| 2009-09-03 | -35.16 |
| 2009-09-02 | -35.94 |
| 2009-09-01 | -35.94 |
| 2009-08-31 | -35.94 |
| 2009-08-28 | -35.16 |
| 2009-08-27 | -35.16 |
| 2009-08-26 | -33.59 |
| 2009-08-25 | -33.59 |
| 2009-08-24 | -34.38 |
| 2009-08-21 | -34.38 |
| 2009-08-20 | -34.38 |
| 2009-08-19 | -35.16 |
| 2009-08-18 | -34.38 |
| 2009-08-17 | -34.38 |
| 2009-08-14 | -32.81 |
| 2009-08-13 | -31.25 |
| 2009-08-12 | -34.38 |
| 2009-08-11 | -32.81 |
| 2009-08-10 | -32.81 |
| 2009-08-07 | -33.59 |
| 2009-08-06 | -32.81 |
| 2009-08-05 | -32.81 |
| 2009-08-04 | -32.81 |
| 2009-08-03 | -31.25 |
| 2009-07-31 | -32.81 |
| 2009-07-30 | -35.16 |
| 2009-07-29 | -34.38 |
| 2009-07-28 | -33.59 |
| 2009-07-27 | -32.81 |
| 2009-07-24 | -32.81 |
| 2009-07-23 | -33.59 |
| 2009-07-22 | -34.38 |
| 2009-07-21 | -33.59 |
| 2009-07-20 | -34.38 |
| 2009-07-17 | -32.03 |
| 2009-07-16 | -35.94 |
| 2009-07-15 | -35.94 |
| 2009-07-14 | -36.72 |
| 2009-07-13 | -36.72 |
| 2009-07-10 | -36.72 |
| 2009-07-09 | -36.72 |
| 2009-07-08 | -36.72 |
| 2009-07-07 | -35.94 |
| 2009-07-06 | -35.16 |
| 2009-07-03 | -33.59 |
| 2009-07-02 | -33.59 |
| 2009-06-30 | -35.16 |
| 2009-06-29 | -34.38 |
| 2009-06-26 | -33.59 |
| 2009-06-25 | -33.59 |
| 2009-06-24 | -35.16 |
| 2009-06-23 | -35.94 |
| 2009-06-22 | -34.38 |
| 2009-06-19 | -36.72 |
| 2009-06-18 | -35.16 |
| 2009-06-17 | -36.72 |
| 2009-06-16 | -35.94 |
| 2009-06-15 | -31.25 |
| 2009-06-12 | -31.25 |
| 2009-06-11 | -30.47 |
| 2009-06-10 | -30.47 |
| 2009-06-09 | -31.25 |
| 2009-06-08 | -28.13 |
| 2009-06-05 | -27.34 |
| 2009-06-04 | -28.13 |
| 2009-06-03 | -26.56 |
| 2009-06-02 | -28.91 |
| 2009-06-01 | -29.69 |
| 2009-05-29 | -28.91 |
| 2009-05-27 | -27.34 |
| 2009-05-26 | -32.03 |
| 2009-05-25 | -31.25 |
| 2009-05-22 | -35.16 |
| 2009-05-21 | -32.03 |
| 2009-05-20 | -35.94 |
| 2009-05-19 | -36.72 |
| 2009-05-18 | -37.50 |
| 2009-05-15 | -45.31 |
| 2009-05-14 | -47.66 |
| 2009-05-13 | -47.66 |
| 2009-05-12 | -48.44 |
| 2009-05-11 | -49.22 |
| 2009-05-08 | -51.56 |
| 2009-05-07 | -53.13 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -53.13 |
| 2009-05-04 | -57.81 |
| 2009-04-30 | -59.38 |
| 2009-04-29 | -60.94 |
| 2009-04-28 | -61.72 |
| 2009-04-27 | -60.16 |
| 2009-04-24 | -59.38 |
| 2009-04-23 | -59.38 |
| 2009-04-22 | -60.16 |
| 2009-04-21 | -59.38 |
| 2009-04-20 | -59.38 |
| 2009-04-17 | -59.38 |
| 2009-04-16 | -60.16 |
| 2009-04-15 | -60.16 |
| 2009-04-14 | -59.38 |
| 2009-04-09 | -60.16 |
| 2009-04-08 | -60.16 |
| 2009-04-07 | -60.16 |
| 2009-04-06 | -59.38 |
| 2009-04-03 | -59.38 |
| 2009-04-02 | -60.16 |
| 2009-04-01 | -61.88 |
| 2009-03-31 | -60.16 |
| 2009-03-30 | -61.88 |
| 2009-03-27 | -62.50 |
| 2009-03-26 | -63.13 |
| 2009-03-25 | -62.50 |
| 2009-03-24 | -62.50 |
| 2009-03-23 | -64.53 |
| 2009-03-20 | -66.72 |
| 2009-03-19 | -66.72 |
| 2009-03-18 | -64.69 |
| 2009-03-17 | -66.25 |
| 2009-03-16 | -64.53 |
| 2009-03-13 | -65.78 |
| 2009-03-12 | -64.37 |
| 2009-03-11 | -66.41 |
| 2009-03-10 | -64.06 |
| 2009-03-09 | -67.19 |
| 2009-03-06 | -65.63 |
| 2009-03-05 | -64.37 |
| 2009-03-04 | -61.25 |
| 2009-03-03 | -63.91 |
| 2009-03-02 | -61.41 |
| 2009-02-27 | -62.19 |
| 2009-02-26 | -62.50 |
| 2009-02-25 | -61.41 |
| 2009-02-24 | -60.94 |
| 2009-02-23 | -60.16 |
| 2009-02-20 | -60.94 |
| 2009-02-19 | -58.59 |
| 2009-02-18 | -59.38 |
| 2009-02-17 | -60.16 |
| 2009-02-16 | -58.59 |
| 2009-02-13 | -60.94 |
| 2009-02-12 | -60.16 |
| 2009-02-11 | -60.16 |
| 2009-02-10 | -59.38 |
| 2009-02-09 | -60.94 |
| 2009-02-06 | -60.94 |
| 2009-02-05 | -61.25 |
| 2009-02-04 | -61.56 |
| 2009-02-03 | -62.03 |
| 2009-02-02 | -61.41 |
| 2009-01-30 | -63.91 |
| 2009-01-29 | -64.53 |
| 2009-01-23 | -64.69 |
| 2009-01-22 | -64.53 |
| 2009-01-21 | -62.50 |
| 2009-01-20 | -62.50 |
| 2009-01-19 | -60.16 |
| 2009-01-16 | -61.41 |
| 2009-01-15 | -60.16 |
| 2009-01-14 | -57.03 |
| 2009-01-13 | -57.81 |
| 2009-01-12 | -62.50 |
| 2009-01-09 | -61.72 |
| 2009-01-08 | -61.72 |
| 2009-01-07 | -60.94 |
| 2009-01-06 | -60.16 |
| 2009-01-05 | -60.16 |
| 2009-01-02 | -60.16 |
| 2008-12-31 | -60.94 |
| 2008-12-30 | -60.16 |
| 2008-12-29 | -57.81 |
| 2008-12-24 | -60.94 |
| 2008-12-23 | -64.06 |
| 2008-12-22 | -61.72 |
| 2008-12-19 | -60.16 |
| 2008-12-18 | -62.81 |
| 2008-12-17 | -63.59 |
| 2008-12-16 | -63.28 |
| 2008-12-15 | -65.63 |
| 2008-12-12 | -62.66 |
| 2008-12-11 | -64.37 |
| 2008-12-10 | -62.50 |
| 2008-12-09 | -62.50 |
| 2008-12-08 | -62.66 |
| 2008-12-05 | -67.19 |
| 2008-12-04 | -67.19 |
| 2008-12-03 | -67.19 |
| 2008-12-02 | -67.19 |
| 2008-12-01 | -65.63 |
| 2008-11-28 | -68.75 |
| 2008-11-27 | -68.59 |
| 2008-11-26 | -68.75 |
| 2008-11-25 | -64.06 |
| 2008-11-24 | -67.19 |
| 2008-11-21 | -67.19 |
| 2008-11-20 | -64.06 |
| 2008-11-19 | -64.06 |
| 2008-11-18 | -64.06 |
| 2008-11-17 | -64.06 |
| 2008-11-14 | -59.38 |
| 2008-11-13 | -60.16 |
| 2008-11-12 | -65.63 |
| 2008-11-11 | -65.63 |
| 2008-11-10 | -62.50 |
| 2008-11-07 | -60.94 |
| 2008-11-06 | -62.50 |
| 2008-11-05 | -60.94 |
| 2008-11-04 | -60.94 |
| 2008-11-03 | -64.06 |
| 2008-10-31 | -71.25 |
| 2008-10-30 | -70.94 |
| 2008-10-29 | -72.34 |
| 2008-10-28 | -71.88 |
| 2008-10-27 | -69.53 |
| 2008-10-24 | -68.75 |
| 2008-10-23 | -68.44 |
| 2008-10-22 | -67.34 |
| 2008-10-21 | -67.19 |
| 2008-10-20 | -65.63 |
| 2008-10-17 | -65.31 |
| 2008-10-16 | -63.28 |
| 2008-10-15 | -59.38 |
| 2008-10-14 | -59.38 |
| 2008-10-13 | -56.25 |
| 2008-10-10 | -59.38 |
| 2008-10-09 | -57.81 |
| 2008-10-08 | -62.50 |
| 2008-10-06 | -55.47 |
| 2008-10-03 | -53.91 |
| 2008-10-02 | -53.13 |
| 2008-09-30 | -53.13 |
| 2008-09-29 | -57.03 |
| 2008-09-26 | -57.81 |
| 2008-09-25 | -62.19 |
| 2008-09-24 | -61.09 |
| 2008-09-23 | -63.59 |
| 2008-09-22 | -62.03 |
| 2008-09-19 | -61.09 |
| 2008-09-18 | -65.00 |
| 2008-09-17 | -61.25 |
| 2008-09-16 | -58.59 |
| 2008-09-12 | -56.25 |
| 2008-09-11 | -54.69 |
| 2008-09-10 | -53.13 |
| 2008-09-09 | -51.56 |
| 2008-09-08 | -50.78 |
| 2008-09-05 | -51.56 |
| 2008-09-04 | -51.56 |
| 2008-09-03 | -48.44 |
| 2008-09-02 | -48.44 |
| 2008-09-01 | -48.44 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.78 |
| 2008-08-27 | -50.00 |
| 2008-08-26 | -50.78 |
| 2008-08-25 | -49.22 |
| 2008-08-21 | -49.22 |
| 2008-08-20 | -49.22 |
| 2008-08-19 | -48.44 |
| 2008-08-18 | -48.44 |
| 2008-08-15 | -46.88 |
| 2008-08-14 | -47.66 |
| 2008-08-13 | -47.66 |
| 2008-08-12 | -48.44 |
| 2008-08-11 | -46.09 |
| 2008-08-08 | -46.88 |
| 2008-08-07 | -44.53 |
| 2008-08-05 | -46.09 |
| 2008-08-04 | -44.53 |
| 2008-08-01 | -45.31 |
| 2008-07-31 | -45.31 |
| 2008-07-30 | -42.97 |
| 2008-07-29 | -45.31 |
| 2008-07-28 | -41.41 |
| 2008-07-25 | -42.97 |
| 2008-07-24 | -41.41 |
| 2008-07-23 | -39.84 |
| 2008-07-22 | -39.84 |
| 2008-07-21 | -39.84 |
| 2008-07-18 | -42.19 |
| 2008-07-17 | -43.75 |
| 2008-07-16 | -42.97 |
| 2008-07-15 | -42.97 |
| 2008-07-14 | -42.19 |
| 2008-07-11 | -40.63 |
| 2008-07-10 | -40.63 |
| 2008-07-09 | -40.63 |
| 2008-07-08 | -41.41 |
| 2008-07-07 | -41.41 |
| 2008-07-04 | -43.75 |
| 2008-07-03 | -43.75 |
| 2008-07-02 | -41.41 |
| 2008-06-30 | -41.41 |
| 2008-06-27 | -40.63 |
| 2008-06-26 | -42.97 |
| 2008-06-25 | -43.75 |
| 2008-06-24 | -42.97 |
| 2008-06-23 | -42.19 |
| 2008-06-20 | -41.41 |
| 2008-06-19 | -40.63 |
| 2008-06-18 | -39.84 |
| 2008-06-17 | -38.28 |
| 2008-06-16 | -38.28 |
| 2008-06-13 | -38.28 |
| 2008-06-12 | -39.06 |
| 2008-06-11 | -37.50 |
| 2008-06-10 | -36.72 |
| 2008-06-06 | -35.94 |
| 2008-06-05 | -35.94 |
| 2008-06-04 | -34.38 |
| 2008-06-03 | -33.59 |
| 2008-06-02 | -32.81 |
| 2008-05-30 | -32.81 |
| 2008-05-29 | -32.81 |
| 2008-05-28 | -32.81 |
| 2008-05-27 | -32.03 |
| 2008-05-26 | -34.38 |
| 2008-05-23 | -31.25 |
| 2008-05-22 | -31.25 |
| 2008-05-21 | -31.25 |
| 2008-05-20 | -30.47 |
| 2008-05-19 | -30.47 |
| 2008-05-16 | -29.69 |
| 2008-05-15 | -31.25 |
| 2008-05-14 | -31.25 |
| 2008-05-13 | -30.47 |
| 2008-05-09 | -32.03 |
| 2008-05-08 | -30.47 |
| 2008-05-07 | -29.69 |
| 2008-05-06 | -26.56 |
| 2008-05-05 | -29.69 |
| 2008-05-02 | -29.69 |
| 2008-04-30 | -31.25 |
| 2008-04-29 | -29.69 |
| 2008-04-28 | -29.69 |
| 2008-04-25 | -29.69 |
| 2008-04-24 | -30.47 |
| 2008-04-23 | -30.47 |
| 2008-04-22 | -30.47 |
| 2008-04-21 | -32.81 |
| 2008-04-18 | -34.38 |
| 2008-04-17 | -30.47 |
| 2008-04-16 | -32.81 |
| 2008-04-15 | -31.25 |
| 2008-04-14 | -32.03 |
| 2008-04-11 | -28.13 |
| 2008-04-10 | -31.25 |
| 2008-04-09 | -32.03 |
| 2008-04-08 | -30.47 |
| 2008-04-07 | -29.69 |
| 2008-04-03 | -29.69 |
| 2008-04-02 | -31.25 |
| 2008-04-01 | -31.25 |
| 2008-03-31 | -31.25 |
| 2008-03-28 | -30.47 |
| 2008-03-27 | -39.06 |
| 2008-03-26 | -35.94 |
| 2008-03-25 | -38.28 |
| 2008-03-20 | -42.19 |
| 2008-03-19 | -41.41 |
| 2008-03-18 | -41.41 |
| 2008-03-17 | -38.28 |
| 2008-03-14 | -34.38 |
| 2008-03-13 | -35.16 |
| 2008-03-12 | -32.81 |
| 2008-03-11 | -32.81 |
| 2008-03-10 | -32.03 |
| 2008-03-07 | -31.25 |
| 2008-03-06 | -28.91 |
| 2008-03-05 | -28.91 |
| 2008-03-04 | -28.13 |
| 2008-03-03 | -27.34 |
| 2008-02-29 | -28.13 |
| 2008-02-28 | -26.56 |
| 2008-02-27 | -23.44 |
| 2008-02-26 | -30.47 |
| 2008-02-25 | -29.69 |
| 2008-02-22 | -31.25 |
| 2008-02-21 | -29.69 |
| 2008-02-20 | -29.69 |
| 2008-02-19 | -28.13 |
| 2008-02-18 | -28.91 |
| 2008-02-15 | -29.69 |
| 2008-02-14 | -31.25 |
| 2008-02-13 | -31.25 |
| 2008-02-12 | -31.25 |
| 2008-02-11 | -30.47 |
| 2008-02-06 | -28.13 |
| 2008-02-05 | -27.34 |
| 2008-02-04 | -28.13 |
| 2008-02-01 | -28.13 |
| 2008-01-31 | -27.34 |
| 2008-01-30 | -28.13 |
| 2008-01-29 | -25.78 |
| 2008-01-28 | -27.34 |
| 2008-01-25 | -26.56 |
| 2008-01-24 | -26.56 |
| 2008-01-23 | -28.13 |
| 2008-01-22 | -30.47 |
| 2008-01-21 | -23.44 |
| 2008-01-18 | -21.88 |
| 2008-01-17 | -18.75 |
| 2008-01-16 | -21.88 |
| 2008-01-15 | -17.19 |
| 2008-01-14 | -18.75 |
| 2008-01-11 | -17.19 |
| 2008-01-10 | -18.75 |
| 2008-01-09 | -15.62 |
| 2008-01-08 | -14.06 |
| 2008-01-07 | -12.50 |
| 2008-01-04 | -14.06 |
| 2008-01-03 | -12.50 |
| 2008-01-02 | -12.50 |
| 2007-12-31 | -9.38 |
| 2007-12-28 | -9.38 |
| 2007-12-27 | -9.38 |
| 2007-12-24 | -10.94 |
| 2007-12-21 | -14.06 |
| 2007-12-20 | -10.94 |
| 2007-12-19 | -14.06 |
| 2007-12-18 | -14.06 |
| 2007-12-17 | -10.94 |
| 2007-12-14 | -10.94 |
| 2007-12-13 | -10.94 |
| 2007-12-12 | -7.81 |
| 2007-12-11 | -7.81 |
| 2007-12-10 | -9.38 |
| 2007-12-07 | -7.81 |
| 2007-12-06 | -7.81 |
| 2007-12-05 | -7.81 |
| 2007-12-04 | -9.38 |
| 2007-12-03 | -9.38 |
| 2007-11-30 | -1.56 |
| 2007-11-29 | -1.56 |
| 2007-11-28 | -6.25 |
| 2007-11-27 | -3.13 |
| 2007-11-26 | -4.69 |
| 2007-11-23 | -4.69 |
| 2007-11-22 | -7.81 |
| 2007-11-21 | -4.69 |
| 2007-11-20 | -1.56 |
| 2007-11-19 | -3.13 |
| 2007-11-16 | -3.13 |
| 2007-11-15 | -1.56 |
| 2007-11-14 | 3.13 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 1.56 |
| 2007-11-09 | 4.69 |
| 2007-11-08 | 6.25 |
| 2007-11-07 | 6.25 |
| 2007-11-06 | 4.69 |
| 2007-11-05 | -1.56 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | -3.13 |
| 2007-10-31 | -1.56 |
| 2007-10-30 | 3.13 |
| 2007-10-29 | -3.13 |
| 2007-10-26 | -4.69 |
| 2007-10-25 | -4.69 |
| 2007-10-24 | -6.25 |
| 2007-10-23 | -6.25 |
| 2007-10-22 | -6.25 |
| 2007-10-18 | -3.13 |
| 2007-10-17 | -1.56 |
| 2007-10-16 | 1.56 |
| 2007-10-15 | 3.13 |
| 2007-10-12 | 1.56 |
| 2007-10-11 | 4.69 |
| 2007-10-10 | 3.13 |
| 2007-10-09 | 4.69 |
| 2007-10-08 | 4.69 |
| 2007-10-05 | 4.69 |
| 2007-10-04 | 1.56 |
| 2007-10-03 | 4.69 |
| 2007-10-02 | 6.25 |
| 2007-09-28 | 7.81 |
| 2007-09-27 | 9.38 |
| 2007-09-25 | 6.25 |
| 2007-09-24 | 1.56 |
| 2007-09-21 | 3.13 |
| 2007-09-20 | 4.69 |
| 2007-09-19 | 4.69 |
| 2007-09-18 | 6.25 |
| 2007-09-17 | 4.69 |
| 2007-09-14 | 9.38 |
| 2007-09-13 | 7.81 |
| 2007-09-12 | 9.38 |
| 2007-09-11 | 6.25 |
| 2007-09-10 | 9.38 |
| 2007-09-07 | 4.69 |
| 2007-09-06 | 4.69 |
| 2007-09-05 | 4.69 |
| 2007-09-04 | 6.25 |
| 2007-09-03 | 6.25 |
| 2007-08-31 | 4.69 |
| 2007-08-30 | 3.13 |
| 2007-08-29 | 1.56 |
| 2007-08-28 | 4.69 |
| 2007-08-27 | 6.25 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | -1.56 |
| 2007-08-22 | -4.69 |
| 2007-08-21 | -6.25 |
| 2007-08-20 | -6.25 |
| 2007-08-17 | -7.81 |
| 2007-08-16 | -4.69 |
| 2007-08-15 | 3.13 |
| 2007-08-14 | 6.25 |
| 2007-08-13 | 7.81 |
| 2007-08-10 | 3.13 |
| 2007-08-09 | 7.81 |
| 2007-08-08 | 9.38 |
| 2007-08-07 | 4.69 |
| 2007-08-06 | 6.25 |
| 2007-08-03 | 10.94 |
| 2007-08-02 | 12.50 |
| 2007-08-01 | 12.50 |
| 2007-07-31 | 17.19 |
| 2007-07-30 | 15.63 |
| 2007-07-27 | 17.19 |
| 2007-07-26 | 21.88 |
| 2007-07-25 | 21.88 |
| 2007-07-24 | 25.00 |
| 2007-07-23 | 25.00 |
| 2007-07-20 | 23.44 |
| 2007-07-19 | 20.31 |
| 2007-07-18 | 18.75 |
| 2007-07-17 | 21.88 |
| 2007-07-16 | 21.88 |
| 2007-07-13 | 23.44 |
| 2007-07-12 | 23.44 |
| 2007-07-11 | 23.44 |
| 2007-07-10 | 20.31 |
| 2007-07-09 | 21.88 |
| 2007-07-06 | 21.88 |
| 2007-07-05 | 18.75 |
| 2007-07-04 | 18.75 |
| 2007-07-03 | 18.75 |
| 2007-06-29 | 15.63 |
| 2007-06-28 | 18.75 |
| 2007-06-27 | 15.63 |
| 2007-06-26 | 20.31 |
| 2007-06-25 | 20.31 |
| 2007-06-22 | 21.88 |
| 2007-06-21 | 21.88 |
| 2007-06-20 | 18.75 |
| 2007-06-18 | 20.31 |
| 2007-06-15 | 26.56 |
| 2007-06-14 | 29.69 |
| 2007-06-13 | 29.69 |
| 2007-06-12 | 29.69 |
| 2007-06-11 | 37.50 |
| 2007-06-08 | 34.38 |
| 2007-06-07 | 40.63 |
| 2007-06-06 | 20.31 |
| 2007-06-05 | 15.63 |
| 2007-06-04 | 17.19 |
| 2007-06-01 | 14.06 |
| 2007-05-31 | 10.94 |
| 2007-05-30 | 10.94 |
| 2007-05-29 | 14.06 |
| 2007-05-28 | 15.63 |
| 2007-05-25 | 9.38 |
| 2007-05-23 | 9.38 |
| 2007-05-22 | 4.69 |
| 2007-05-21 | 9.38 |
| 2007-05-18 | 7.81 |
| 2007-05-17 | 10.94 |
| 2007-05-16 | 7.81 |
| 2007-05-15 | 6.25 |
| 2007-05-14 | 9.38 |
| 2007-05-11 | 10.94 |
| 2007-05-10 | 7.81 |
| 2007-05-09 | 6.25 |
| 2007-05-08 | 7.81 |
| 2007-05-07 | 7.81 |
| 2007-05-04 | 6.25 |
| 2007-05-03 | 6.25 |
| 2007-05-02 | 4.69 |
| 2007-04-30 | 1.56 |
| 2007-04-27 | 3.13 |
| 2007-04-26 | -1.56 |
| 2007-04-25 | -1.56 |
| 2007-04-24 | -1.56 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -3.13 |
| 2007-04-19 | -4.69 |
| 2007-04-18 | -3.13 |
| 2007-04-17 | -3.13 |
| 2007-04-16 | 1.56 |
| 2007-04-13 | 6.25 |
| 2007-04-12 | 3.13 |
| 2007-04-11 | 6.25 |
| 2007-04-10 | 6.25 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 1.56 |
| 2007-03-29 | 3.13 |
| 2007-03-28 | 1.56 |
| 2007-03-27 | -1.56 |
| 2007-03-26 | -4.69 |
| 2007-03-23 | -3.13 |
| 2007-03-22 | -4.69 |
| 2007-03-21 | -4.69 |
| 2007-03-20 | -6.25 |
| 2007-03-19 | -6.25 |
| 2007-03-16 | -6.25 |
| 2007-03-15 | -7.81 |
| 2007-03-14 | -6.25 |
| 2007-03-13 | -4.69 |
| 2007-03-12 | -4.69 |
| 2007-03-09 | -6.25 |
| 2007-03-08 | -6.25 |
| 2007-03-07 | -4.69 |
| 2007-03-06 | -4.69 |
| 2007-03-05 | -10.94 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 4.69 |
| 2007-02-28 | 6.25 |
| 2007-02-27 | 12.50 |
| 2007-02-26 | 12.50 |
| 2007-02-23 | 9.38 |
| 2007-02-22 | 9.38 |
| 2007-02-21 | 9.38 |
| 2007-02-16 | 7.81 |
| 2007-02-15 | 7.81 |
| 2007-02-14 | 7.81 |
| 2007-02-13 | 7.81 |
| 2007-02-12 | 12.50 |
| 2007-02-09 | 12.50 |
| 2007-02-08 | 10.94 |
| 2007-02-07 | 14.06 |
| 2007-02-06 | 4.69 |
| 2007-02-05 | 4.69 |
| 2007-02-02 | 10.94 |
| 2007-02-01 | 9.38 |
| 2007-01-31 | 7.81 |
| 2007-01-30 | 3.13 |
| 2007-01-29 | 1.56 |
| 2007-01-26 | -1.56 |
| 2007-01-25 | 1.56 |
| 2007-01-24 | 3.13 |
| 2007-01-23 | -3.13 |
| 2007-01-22 | 1.56 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | -7.81 |
| 2007-01-17 | -7.81 |
| 2007-01-16 | -7.81 |
| 2007-01-15 | -7.81 |
| 2007-01-12 | -7.81 |
| 2007-01-11 | -7.81 |
| 2007-01-10 | -9.38 |
| 2007-01-09 | -9.38 |
| 2007-01-08 | -4.69 |
| 2007-01-05 | -4.69 |
| 2007-01-04 | -10.94 |
| 2007-01-03 | -9.38 |
| 2007-01-02 | -7.81 |
| 2006-12-29 | -7.81 |
| 2006-12-28 | -6.25 |
| 2006-12-27 | -3.13 |
| 2006-12-22 | -7.81 |
| 2006-12-21 | -14.06 |
| 2006-12-20 | -15.62 |
| 2006-12-19 | -17.19 |
| 2006-12-18 | -15.62 |
| 2006-12-15 | -15.62 |
| 2006-12-14 | -14.06 |
| 2006-12-13 | -15.62 |
| 2006-12-12 | -14.06 |
| 2006-12-11 | -14.06 |
| 2006-12-08 | -10.94 |
| 2006-12-07 | -12.50 |
| 2006-12-06 | -14.06 |
| 2006-12-05 | -15.62 |
| 2006-12-04 | -15.62 |
| 2006-12-01 | -15.62 |
| 2006-11-30 | -10.94 |
| 2006-11-29 | -10.94 |
| 2006-11-28 | -10.94 |
| 2006-11-27 | -7.81 |
| 2006-11-24 | -12.50 |
| 2006-11-23 | -18.75 |
| 2006-11-22 | -17.19 |
| 2006-11-21 | -22.66 |
| 2006-11-20 | -21.88 |
| 2006-11-17 | -21.88 |
| 2006-11-16 | -20.31 |
| 2006-11-15 | -22.66 |
| 2006-11-14 | -22.66 |
| 2006-11-13 | -21.88 |
| 2006-11-10 | -14.06 |
| 2006-11-09 | -12.50 |
| 2006-11-08 | -15.62 |
| 2006-11-07 | -12.50 |
| 2006-11-06 | -9.38 |
| 2006-11-03 | -10.94 |
| 2006-11-02 | -10.94 |
| 2006-11-01 | -9.38 |
| 2006-10-31 | -12.50 |
| 2006-10-27 | -14.06 |
| 2006-10-26 | -12.50 |
| 2006-10-25 | -12.50 |
| 2006-10-24 | -12.50 |
| 2006-10-23 | -14.06 |
| 2006-10-20 | -15.62 |
| 2006-10-19 | -17.19 |
| 2006-10-18 | -17.19 |
| 2006-10-17 | -15.62 |
| 2006-10-16 | -17.19 |
| 2006-10-13 | -15.62 |
| 2006-10-12 | -18.75 |
| 2006-10-11 | -17.19 |
| 2006-10-10 | -18.75 |
| 2006-10-09 | -18.75 |
| 2006-10-06 | -18.75 |
| 2006-10-05 | -18.75 |
| 2006-10-04 | -17.19 |
| 2006-10-03 | -17.19 |
| 2006-09-29 | -15.62 |
| 2006-09-28 | -15.62 |
| 2006-09-27 | -14.06 |
| 2006-09-26 | -14.06 |
| 2006-09-25 | -14.06 |
| 2006-09-22 | -10.94 |
| 2006-09-21 | -10.94 |
| 2006-09-20 | -10.94 |
| 2006-09-19 | -10.94 |
| 2006-09-18 | -9.38 |
| 2006-09-15 | -10.94 |
| 2006-09-14 | -10.94 |
| 2006-09-13 | -12.50 |
| 2006-09-12 | -10.94 |
| 2006-09-11 | -10.94 |
| 2006-09-08 | -10.94 |
| 2006-09-07 | -10.94 |
| 2006-09-06 | -10.94 |
| 2006-09-05 | -10.94 |
| 2006-09-04 | -10.94 |
| 2006-09-01 | -10.94 |
| 2006-08-31 | -10.94 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -10.94 |
| 2006-08-28 | -10.94 |
| 2006-08-25 | -10.94 |
| 2006-08-24 | -10.94 |
| 2006-08-23 | -10.94 |
| 2006-08-22 | -9.38 |
| 2006-08-21 | -10.94 |
| 2006-08-18 | -7.81 |
| 2006-08-17 | -6.25 |
| 2006-08-16 | -4.69 |
| 2006-08-15 | -6.25 |
| 2006-08-14 | -7.81 |
| 2006-08-11 | -4.69 |
| 2006-08-10 | -7.81 |
| 2006-08-09 | -4.69 |
| 2006-08-08 | -9.38 |
| 2006-08-07 | -9.38 |
| 2006-08-04 | -10.94 |
| 2006-08-03 | -9.38 |
| 2006-08-02 | -9.38 |
| 2006-08-01 | -9.38 |
| 2006-07-31 | -9.38 |
| 2006-07-28 | -9.38 |
| 2006-07-27 | -9.38 |
| 2006-07-26 | -10.94 |
| 2006-07-25 | -10.94 |
| 2006-07-24 | -10.94 |
| 2006-07-21 | -9.38 |
| 2006-07-20 | -7.81 |
| 2006-07-19 | -10.94 |
| 2006-07-18 | -12.50 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -10.94 |
| 2006-07-13 | -9.38 |
| 2006-07-12 | -6.25 |
| 2006-07-11 | -9.38 |
| 2006-07-10 | -10.94 |
| 2006-07-07 | -9.38 |
| 2006-07-06 | -10.94 |
| 2006-07-05 | -15.62 |
| 2006-07-04 | -17.19 |
| 2006-07-03 | -15.62 |
| 2006-06-30 | -18.75 |
| 2006-06-29 | -21.88 |
| 2006-06-28 | -21.88 |
| 2006-06-27 | -22.66 |
| 2006-06-26 | -22.66 |
| 2006-06-23 | -21.88 |
| 2006-06-22 | -21.88 |
| 2006-06-21 | -22.66 |
| 2006-06-20 | -21.88 |
| 2006-06-19 | -21.88 |
| 2006-06-16 | -18.75 |
| 2006-06-15 | -20.31 |
| 2006-06-14 | -22.66 |
| 2006-06-13 | -21.88 |
| 2006-06-12 | -20.31 |
| 2006-06-09 | -18.75 |
| 2006-06-08 | -20.31 |
| 2006-06-07 | -17.19 |
| 2006-06-06 | -12.50 |
| 2006-06-05 | -10.94 |
| 2006-06-02 | -10.94 |
| 2006-06-01 | -10.94 |
| 2006-05-30 | -7.81 |
| 2006-05-29 | -9.38 |
| 2006-05-26 | -9.38 |
| 2006-05-25 | -14.06 |
| 2006-05-24 | -10.94 |
| 2006-05-23 | -10.94 |
| 2006-05-22 | -9.38 |
| 2006-05-19 | -4.69 |
| 2006-05-18 | -4.69 |
| 2006-05-17 | -1.56 |
| 2006-05-16 | -3.13 |
| 2006-05-15 | -6.25 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 1.56 |
| 2006-05-10 | 1.56 |
| 2006-05-09 | 3.13 |
| 2006-05-08 | 6.25 |
| 2006-05-04 | 1.56 |
| 2006-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy