Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-05 | -40.31 |
| 2025-09-04 | -39.70 |
| 2025-09-03 | -39.10 |
| 2025-09-02 | -38.20 |
| 2025-09-01 | -38.20 |
| 2025-08-29 | -40.00 |
| 2025-08-28 | -39.10 |
| 2025-08-27 | -39.40 |
| 2025-08-26 | -38.50 |
| 2025-08-25 | -38.50 |
| 2025-08-22 | -37.89 |
| 2025-08-21 | -37.89 |
| 2025-08-20 | -37.59 |
| 2025-08-19 | -38.20 |
| 2025-08-18 | -39.10 |
| 2025-08-15 | -38.20 |
| 2025-08-14 | -37.29 |
| 2025-08-13 | -37.29 |
| 2025-08-12 | -37.29 |
| 2025-08-11 | -38.80 |
| 2025-08-08 | -38.80 |
| 2025-08-07 | -36.99 |
| 2025-08-06 | -37.29 |
| 2025-08-05 | -39.70 |
| 2025-08-04 | -36.99 |
| 2025-08-01 | -36.99 |
| 2025-07-31 | -35.78 |
| 2025-07-30 | -34.58 |
| 2025-07-29 | -33.97 |
| 2025-07-28 | -34.88 |
| 2025-07-25 | -35.18 |
| 2025-07-24 | -34.28 |
| 2025-07-23 | -35.78 |
| 2025-07-22 | -36.39 |
| 2025-07-21 | -38.20 |
| 2025-07-18 | -37.59 |
| 2025-07-17 | -36.69 |
| 2025-07-16 | -35.78 |
| 2025-07-15 | -35.48 |
| 2025-07-14 | -35.78 |
| 2025-07-11 | -37.29 |
| 2025-07-10 | -36.99 |
| 2025-07-09 | -38.20 |
| 2025-07-08 | -37.29 |
| 2025-07-07 | -37.29 |
| 2025-07-04 | -37.29 |
| 2025-07-03 | -37.29 |
| 2025-07-02 | -36.39 |
| 2025-06-30 | -36.99 |
| 2025-06-27 | -38.80 |
| 2025-06-26 | -41.51 |
| 2025-06-25 | -41.81 |
| 2025-06-24 | -44.23 |
| 2025-06-23 | -46.34 |
| 2025-06-20 | -43.62 |
| 2025-06-19 | -38.80 |
| 2025-06-18 | -40.00 |
| 2025-06-17 | -41.21 |
| 2025-06-16 | -41.81 |
| 2025-06-13 | -42.42 |
| 2025-06-12 | -42.42 |
| 2025-06-11 | -38.50 |
| 2025-06-10 | -39.40 |
| 2025-06-09 | -37.89 |
| 2025-06-06 | -37.59 |
| 2025-06-05 | -36.99 |
| 2025-06-04 | -37.89 |
| 2025-06-03 | -37.89 |
| 2025-06-02 | -39.10 |
| 2025-05-30 | -37.89 |
| 2025-05-29 | -36.99 |
| 2025-05-28 | -37.29 |
| 2025-05-27 | -37.29 |
| 2025-05-26 | -36.99 |
| 2025-05-23 | -36.99 |
| 2025-05-22 | -37.29 |
| 2025-05-21 | -37.29 |
| 2025-05-20 | -36.99 |
| 2025-05-19 | -35.78 |
| 2025-05-16 | -35.78 |
| 2025-05-15 | -35.18 |
| 2025-05-14 | -35.48 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -40.91 |
| 2025-05-09 | -39.70 |
| 2025-05-08 | -36.99 |
| 2025-05-07 | -32.47 |
| 2025-05-06 | -29.15 |
| 2025-05-02 | -23.12 |
| 2025-04-30 | -26.44 |
| 2025-04-29 | -26.44 |
| 2025-04-28 | -25.83 |
| 2025-04-25 | -23.12 |
| 2025-04-24 | -27.64 |
| 2025-04-23 | -26.14 |
| 2025-04-22 | -30.96 |
| 2025-04-17 | -28.85 |
| 2025-04-16 | -29.45 |
| 2025-04-15 | -29.75 |
| 2025-04-14 | -33.67 |
| 2025-04-11 | -33.67 |
| 2025-04-10 | -36.09 |
| 2025-04-09 | -36.39 |
| 2025-04-08 | -37.29 |
| 2025-04-07 | -41.21 |
| 2025-04-03 | -39.70 |
| 2025-04-02 | -38.80 |
| 2025-04-01 | -38.20 |
| 2025-03-31 | -36.39 |
| 2025-03-28 | -36.39 |
| 2025-03-27 | -35.48 |
| 2025-03-26 | -35.18 |
| 2025-03-25 | -34.58 |
| 2025-03-24 | -30.36 |
| 2025-03-21 | -25.83 |
| 2025-03-20 | -24.63 |
| 2025-03-19 | -26.74 |
| 2025-03-18 | -27.64 |
| 2025-03-17 | -27.34 |
| 2025-03-14 | -29.15 |
| 2025-03-13 | -27.95 |
| 2025-03-12 | -27.95 |
| 2025-03-11 | -25.83 |
| 2025-03-10 | -30.66 |
| 2025-03-07 | -30.96 |
| 2025-03-06 | -31.26 |
| 2025-03-05 | -33.97 |
| 2025-03-04 | -32.77 |
| 2025-03-03 | -31.86 |
| 2025-02-28 | -37.59 |
| 2025-02-27 | -38.50 |
| 2025-02-26 | -38.20 |
| 2025-02-25 | -37.89 |
| 2025-02-24 | -39.10 |
| 2025-02-21 | -37.89 |
| 2025-02-20 | -37.89 |
| 2025-02-19 | -37.89 |
| 2025-02-18 | -37.89 |
| 2025-02-17 | -37.89 |
| 2025-02-14 | -38.20 |
| 2025-02-13 | -37.59 |
| 2025-02-12 | -37.59 |
| 2025-02-11 | -38.50 |
| 2025-02-10 | -37.89 |
| 2025-02-07 | -36.09 |
| 2025-02-06 | -36.09 |
| 2025-02-05 | -35.78 |
| 2025-02-04 | -37.29 |
| 2025-02-03 | -33.37 |
| 2025-01-28 | -33.67 |
| 2025-01-27 | -37.29 |
| 2025-01-24 | -39.10 |
| 2025-01-23 | -38.20 |
| 2025-01-22 | -38.20 |
| 2025-01-21 | -39.10 |
| 2025-01-20 | -39.40 |
| 2025-01-17 | -39.70 |
| 2025-01-16 | -40.00 |
| 2025-01-15 | -39.40 |
| 2025-01-14 | -38.50 |
| 2025-01-13 | -39.70 |
| 2025-01-10 | -41.81 |
| 2025-01-09 | -42.72 |
| 2025-01-08 | -44.23 |
| 2025-01-07 | -45.73 |
| 2025-01-06 | -45.73 |
| 2025-01-03 | -43.32 |
| 2025-01-02 | -42.12 |
| 2024-12-31 | -34.28 |
| 2024-12-30 | -39.70 |
| 2024-12-27 | -43.32 |
| 2024-12-24 | -47.24 |
| 2024-12-23 | -47.24 |
| 2024-12-20 | -53.27 |
| 2024-12-19 | -54.17 |
| 2024-12-18 | -55.38 |
| 2024-12-17 | -57.19 |
| 2024-12-16 | -56.89 |
| 2024-12-13 | -53.87 |
| 2024-12-12 | -54.78 |
| 2024-12-11 | -55.08 |
| 2024-12-10 | -53.87 |
| 2024-12-09 | -51.76 |
| 2024-12-06 | -51.76 |
| 2024-12-05 | -51.76 |
| 2024-12-04 | -51.16 |
| 2024-12-03 | -51.76 |
| 2024-12-02 | -50.56 |
| 2024-11-29 | -51.16 |
| 2024-11-28 | -50.56 |
| 2024-11-27 | -51.16 |
| 2024-11-26 | -47.84 |
| 2024-11-25 | -45.43 |
| 2024-11-22 | -42.42 |
| 2024-11-21 | -39.40 |
| 2024-11-20 | -39.10 |
| 2024-11-19 | -43.92 |
| 2024-11-18 | -44.23 |
| 2024-11-15 | -45.73 |
| 2024-11-14 | -44.53 |
| 2024-11-13 | -44.53 |
| 2024-11-12 | -43.02 |
| 2024-11-11 | -41.21 |
| 2024-11-08 | -40.91 |
| 2024-11-07 | -39.40 |
| 2024-11-06 | -41.21 |
| 2024-11-05 | -40.31 |
| 2024-11-04 | -40.31 |
| 2024-11-01 | -41.81 |
| 2024-10-31 | -42.12 |
| 2024-10-30 | -40.61 |
| 2024-10-29 | -39.10 |
| 2024-10-28 | -39.70 |
| 2024-10-25 | -38.20 |
| 2024-10-24 | -37.59 |
| 2024-10-23 | -33.67 |
| 2024-10-22 | -34.58 |
| 2024-10-21 | -30.96 |
| 2024-10-18 | -32.47 |
| 2024-10-17 | -36.39 |
| 2024-10-16 | -33.67 |
| 2024-10-15 | -33.07 |
| 2024-10-14 | -29.15 |
| 2024-10-10 | -30.66 |
| 2024-10-09 | -30.66 |
| 2024-10-08 | -20.11 |
| 2024-10-07 | -2.02 |
| 2024-10-04 | -9.55 |
| 2024-10-03 | -20.11 |
| 2024-10-02 | -15.58 |
| 2024-09-30 | -35.18 |
| 2024-09-27 | -43.02 |
| 2024-09-26 | -46.03 |
| 2024-09-25 | -45.13 |
| 2024-09-24 | -39.70 |
| 2024-09-23 | -39.10 |
| 2024-09-20 | -39.40 |
| 2024-09-19 | -37.89 |
| 2024-09-17 | -37.89 |
| 2024-09-16 | -42.72 |
| 2024-09-13 | -45.43 |
| 2024-09-12 | -45.43 |
| 2024-09-11 | -46.34 |
| 2024-09-10 | -47.24 |
| 2024-09-09 | -43.32 |
| 2024-09-05 | -45.43 |
| 2024-09-04 | -46.34 |
| 2024-09-03 | -46.34 |
| 2024-09-02 | -46.34 |
| 2024-08-30 | -44.23 |
| 2024-08-29 | -47.24 |
| 2024-08-28 | -48.75 |
| 2024-08-27 | -47.54 |
| 2024-08-26 | -45.13 |
| 2024-08-23 | -44.53 |
| 2024-08-22 | -43.32 |
| 2024-08-21 | -44.23 |
| 2024-08-20 | -42.72 |
| 2024-08-19 | -41.21 |
| 2024-08-16 | -36.99 |
| 2024-08-15 | -36.99 |
| 2024-08-14 | -36.39 |
| 2024-08-13 | -34.88 |
| 2024-08-12 | -35.48 |
| 2024-08-09 | -35.18 |
| 2024-08-08 | -36.39 |
| 2024-08-07 | -33.37 |
| 2024-08-06 | -35.48 |
| 2024-08-05 | -36.69 |
| 2024-08-02 | -34.88 |
| 2024-08-01 | -33.37 |
| 2024-07-31 | -30.96 |
| 2024-07-30 | -36.09 |
| 2024-07-29 | -33.37 |
| 2024-07-26 | -30.36 |
| 2024-07-25 | -28.85 |
| 2024-07-24 | -34.58 |
| 2024-07-23 | -33.07 |
| 2024-07-22 | -27.64 |
| 2024-07-19 | -27.34 |
| 2024-07-18 | -25.83 |
| 2024-07-17 | -25.83 |
| 2024-07-16 | -25.83 |
| 2024-07-15 | -21.61 |
| 2024-07-12 | -17.09 |
| 2024-07-11 | -20.11 |
| 2024-07-10 | -23.12 |
| 2024-07-09 | -20.11 |
| 2024-07-08 | -23.12 |
| 2024-07-05 | -21.61 |
| 2024-07-04 | -24.63 |
| 2024-07-03 | -24.63 |
| 2024-07-02 | -25.23 |
| 2024-06-28 | -26.74 |
| 2024-06-27 | -24.63 |
| 2024-06-26 | -21.61 |
| 2024-06-25 | -17.09 |
| 2024-06-24 | -18.60 |
| 2024-06-21 | -12.57 |
| 2024-06-20 | -11.06 |
| 2024-06-19 | -14.08 |
| 2024-06-18 | -14.08 |
| 2024-06-17 | -11.06 |
| 2024-06-14 | -11.06 |
| 2024-06-13 | -9.55 |
| 2024-06-12 | -9.55 |
| 2024-06-11 | -3.53 |
| 2024-06-07 | -5.03 |
| 2024-06-06 | -3.53 |
| 2024-06-05 | -5.03 |
| 2024-06-04 | -3.53 |
| 2024-06-03 | -2.02 |
| 2024-05-31 | -0.51 |
| 2024-05-30 | 2.50 |
| 2024-05-29 | 4.01 |
| 2024-05-28 | 10.04 |
| 2024-05-27 | -0.51 |
| 2024-05-24 | -0.51 |
| 2024-05-23 | 5.52 |
| 2024-05-22 | 10.04 |
| 2024-05-21 | 16.07 |
| 2024-05-20 | 17.58 |
| 2024-05-17 | 17.58 |
| 2024-05-16 | 11.55 |
| 2024-05-14 | 10.04 |
| 2024-05-13 | 5.52 |
| 2024-05-10 | 1.00 |
| 2024-05-09 | -2.02 |
| 2024-05-08 | -3.53 |
| 2024-05-07 | 1.00 |
| 2024-05-06 | 5.52 |
| 2024-05-03 | 4.01 |
| 2024-05-02 | 4.01 |
| 2024-04-30 | -2.02 |
| 2024-04-29 | -0.51 |
| 2024-04-26 | -3.53 |
| 2024-04-25 | -9.55 |
| 2024-04-24 | -11.06 |
| 2024-04-23 | -14.08 |
| 2024-04-22 | -11.06 |
| 2024-04-19 | -9.55 |
| 2024-04-18 | -3.53 |
| 2024-04-17 | -2.02 |
| 2024-04-16 | -0.51 |
| 2024-04-15 | 8.53 |
| 2024-04-12 | 13.06 |
| 2024-04-11 | 1.00 |
| 2024-04-10 | 2.50 |
| 2024-04-09 | 1.00 |
| 2024-04-08 | -0.51 |
| 2024-04-05 | -3.53 |
| 2024-04-03 | -3.53 |
| 2024-04-02 | -5.03 |
| 2024-03-28 | -3.53 |
| 2024-03-27 | -5.03 |
| 2024-03-26 | 1.00 |
| 2024-03-25 | -6.54 |
| 2024-03-22 | -3.53 |
| 2024-03-21 | 1.00 |
| 2024-03-20 | 1.00 |
| 2024-03-19 | 2.50 |
| 2024-03-18 | 4.01 |
| 2024-03-15 | 1.00 |
| 2024-03-14 | 2.50 |
| 2024-03-13 | 5.52 |
| 2024-03-12 | 10.04 |
| 2024-03-11 | 8.53 |
| 2024-03-08 | 7.03 |
| 2024-03-07 | 4.01 |
| 2024-03-06 | 11.55 |
| 2024-03-05 | 11.55 |
| 2024-03-04 | 16.07 |
| 2024-03-01 | 10.04 |
| 2024-02-29 | 17.58 |
| 2024-02-28 | 16.07 |
| 2024-02-27 | 25.12 |
| 2024-02-26 | 5.52 |
| 2024-02-23 | 4.01 |
| 2024-02-22 | 4.01 |
| 2024-02-21 | -0.51 |
| 2024-02-20 | -3.53 |
| 2024-02-19 | -0.51 |
| 2024-02-16 | 7.03 |
| 2024-02-15 | 2.50 |
| 2024-02-14 | 5.52 |
| 2024-02-09 | 4.01 |
| 2024-02-08 | 7.03 |
| 2024-02-07 | 4.01 |
| 2024-02-06 | 4.01 |
| 2024-02-05 | -0.51 |
| 2024-02-02 | 5.52 |
| 2024-02-01 | 11.55 |
| 2024-01-31 | 13.06 |
| 2024-01-30 | 14.56 |
| 2024-01-29 | 25.12 |
| 2024-01-26 | 26.62 |
| 2024-01-25 | 19.09 |
| 2024-01-24 | 26.62 |
| 2024-01-23 | 29.64 |
| 2024-01-22 | 25.12 |
| 2024-01-19 | 31.15 |
| 2024-01-18 | 10.04 |
| 2024-01-17 | 5.52 |
| 2024-01-16 | 2.50 |
| 2024-01-15 | 11.55 |
| 2024-01-12 | 16.07 |
| 2024-01-11 | 19.09 |
| 2024-01-10 | 17.58 |
| 2024-01-09 | 20.59 |
| 2024-01-08 | 23.61 |
| 2024-01-05 | 17.58 |
| 2024-01-04 | 20.59 |
| 2024-01-03 | 23.61 |
| 2024-01-02 | 31.15 |
| 2023-12-29 | 38.68 |
| 2023-12-28 | 40.19 |
| 2023-12-27 | 32.65 |
| 2023-12-22 | 37.18 |
| 2023-12-21 | 29.64 |
| 2023-12-20 | 26.62 |
| 2023-12-19 | 23.61 |
| 2023-12-18 | 25.12 |
| 2023-12-15 | 34.16 |
| 2023-12-14 | 32.65 |
| 2023-12-13 | 29.64 |
| 2023-12-12 | 41.70 |
| 2023-12-11 | 44.71 |
| 2023-12-08 | 46.22 |
| 2023-12-07 | 38.68 |
| 2023-12-06 | 43.21 |
| 2023-12-05 | 41.70 |
| 2023-12-04 | 46.22 |
| 2023-12-01 | 56.77 |
| 2023-11-30 | 74.86 |
| 2023-11-29 | 80.89 |
| 2023-11-28 | 71.85 |
| 2023-11-27 | 74.86 |
| 2023-11-24 | 86.92 |
| 2023-11-23 | 86.92 |
| 2023-11-22 | 83.91 |
| 2023-11-21 | 89.94 |
| 2023-11-20 | 65.82 |
| 2023-11-17 | 65.82 |
| 2023-11-16 | 71.85 |
| 2023-11-15 | 74.86 |
| 2023-11-14 | 65.82 |
| 2023-11-13 | 95.96 |
| 2023-11-10 | 101.99 |
| 2023-11-09 | 101.99 |
| 2023-11-08 | 98.98 |
| 2023-11-07 | 126.11 |
| 2023-11-06 | 126.11 |
| 2023-11-03 | 126.11 |
| 2023-11-02 | 105.01 |
| 2023-11-01 | 111.04 |
| 2023-10-31 | 126.11 |
| 2023-10-30 | 71.85 |
| 2023-10-27 | 101.99 |
| 2023-10-26 | 98.98 |
| 2023-10-25 | 53.76 |
| 2023-10-24 | 50.74 |
| 2023-10-20 | 23.61 |
| 2023-10-19 | 41.70 |
| 2023-10-18 | -0.51 |
| 2023-10-17 | -3.53 |
| 2023-10-16 | -0.51 |
| 2023-10-13 | 5.52 |
| 2023-10-12 | 8.53 |
| 2023-10-11 | 8.53 |
| 2023-10-10 | 17.58 |
| 2023-10-09 | 23.61 |
| 2023-10-06 | 29.64 |
| 2023-10-05 | 26.62 |
| 2023-10-04 | -8.05 |
| 2023-10-03 | -0.51 |
| 2023-09-29 | 1.00 |
| 2023-09-28 | 47.73 |
| 2023-09-27 | 40.19 |
| 2023-09-26 | 29.64 |
| 2023-09-25 | 40.19 |
| 2023-09-22 | 26.62 |
| 2023-09-21 | 17.58 |
| 2023-09-20 | 43.21 |
| 2023-09-19 | 49.23 |
| 2023-09-18 | 49.23 |
| 2023-09-15 | 46.22 |
| 2023-09-14 | 44.71 |
| 2023-09-13 | 43.21 |
| 2023-09-12 | 41.70 |
| 2023-09-11 | 43.21 |
| 2023-09-07 | 44.71 |
| 2023-09-06 | 53.76 |
| 2023-09-05 | 47.73 |
| 2023-09-04 | 47.73 |
| 2023-08-31 | 46.22 |
| 2023-08-30 | 47.73 |
| 2023-08-29 | 46.22 |
| 2023-08-28 | 44.71 |
| 2023-08-25 | 44.71 |
| 2023-08-24 | 47.73 |
| 2023-08-23 | 47.73 |
| 2023-08-22 | 50.74 |
| 2023-08-21 | 49.23 |
| 2023-08-18 | 56.77 |
| 2023-08-17 | 53.76 |
| 2023-08-16 | 53.76 |
| 2023-08-15 | 56.77 |
| 2023-08-14 | 59.79 |
| 2023-08-11 | 53.76 |
| 2023-08-10 | 56.77 |
| 2023-08-09 | 56.77 |
| 2023-08-08 | 59.79 |
| 2023-08-07 | 65.82 |
| 2023-08-04 | 65.82 |
| 2023-08-03 | 68.83 |
| 2023-08-02 | 71.85 |
| 2023-08-01 | 68.83 |
| 2023-07-31 | 74.86 |
| 2023-07-28 | 77.88 |
| 2023-07-27 | 71.85 |
| 2023-07-26 | 80.89 |
| 2023-07-25 | 77.88 |
| 2023-07-24 | 68.83 |
| 2023-07-21 | 77.88 |
| 2023-07-20 | 77.88 |
| 2023-07-19 | 74.86 |
| 2023-07-18 | 77.88 |
| 2023-07-14 | 77.88 |
| 2023-07-13 | 80.89 |
| 2023-07-12 | 83.91 |
| 2023-07-11 | 92.95 |
| 2023-07-10 | 89.94 |
| 2023-07-07 | 86.92 |
| 2023-07-06 | 86.92 |
| 2023-07-05 | 89.94 |
| 2023-07-04 | 98.98 |
| 2023-07-03 | 105.01 |
| 2023-06-30 | 105.01 |
| 2023-06-29 | 101.99 |
| 2023-06-28 | 108.02 |
| 2023-06-27 | 101.99 |
| 2023-06-26 | 95.96 |
| 2023-06-23 | 101.99 |
| 2023-06-21 | 108.02 |
| 2023-06-20 | 105.01 |
| 2023-06-19 | 117.07 |
| 2023-06-16 | 108.02 |
| 2023-06-15 | 114.05 |
| 2023-06-14 | 114.05 |
| 2023-06-13 | 117.07 |
| 2023-06-12 | 114.05 |
| 2023-06-09 | 117.07 |
| 2023-06-08 | 114.05 |
| 2023-06-07 | 111.04 |
| 2023-06-06 | 117.07 |
| 2023-06-05 | 117.07 |
| 2023-06-02 | 120.08 |
| 2023-06-01 | 120.08 |
| 2023-05-31 | 129.13 |
| 2023-05-30 | 114.05 |
| 2023-05-29 | 114.05 |
| 2023-05-25 | 117.07 |
| 2023-05-24 | 129.13 |
| 2023-05-23 | 123.10 |
| 2023-05-22 | 126.11 |
| 2023-05-19 | 138.17 |
| 2023-05-18 | 132.14 |
| 2023-05-17 | 138.17 |
| 2023-05-16 | 141.19 |
| 2023-05-15 | 141.19 |
| 2023-05-12 | 144.20 |
| 2023-05-11 | 141.19 |
| 2023-05-10 | 138.17 |
| 2023-05-09 | 132.14 |
| 2023-05-08 | 141.19 |
| 2023-05-05 | 138.17 |
| 2023-05-04 | 135.16 |
| 2023-05-03 | 141.19 |
| 2023-05-02 | 150.23 |
| 2023-04-28 | 159.28 |
| 2023-04-27 | 159.28 |
| 2023-04-26 | 153.25 |
| 2023-04-25 | 153.25 |
| 2023-04-24 | 156.26 |
| 2023-04-21 | 162.29 |
| 2023-04-20 | 165.31 |
| 2023-04-19 | 168.32 |
| 2023-04-18 | 171.34 |
| 2023-04-17 | 189.42 |
| 2023-04-14 | 180.38 |
| 2023-04-13 | 171.34 |
| 2023-04-12 | 162.29 |
| 2023-04-11 | 150.23 |
| 2023-04-06 | 141.19 |
| 2023-04-04 | 153.25 |
| 2023-04-03 | 156.26 |
| 2023-03-31 | 156.26 |
| 2023-03-30 | 159.28 |
| 2023-03-29 | 165.31 |
| 2023-03-28 | 174.35 |
| 2023-03-27 | 183.40 |
| 2023-03-24 | 183.40 |
| 2023-03-23 | 183.40 |
| 2023-03-22 | 180.38 |
| 2023-03-21 | 180.38 |
| 2023-03-20 | 183.40 |
| 2023-03-17 | 180.38 |
| 2023-03-16 | 177.37 |
| 2023-03-15 | 183.40 |
| 2023-03-14 | 183.40 |
| 2023-03-13 | 180.38 |
| 2023-03-10 | 180.38 |
| 2023-03-09 | 180.38 |
| 2023-03-08 | 189.42 |
| 2023-03-07 | 189.42 |
| 2023-03-06 | 186.41 |
| 2023-03-03 | 192.44 |
| 2023-03-02 | 186.41 |
| 2023-03-01 | 195.45 |
| 2023-02-28 | 198.47 |
| 2023-02-27 | 192.44 |
| 2023-02-24 | 195.45 |
| 2023-02-23 | 201.48 |
| 2023-02-22 | 201.48 |
| 2023-02-21 | 204.50 |
| 2023-02-20 | 201.48 |
| 2023-02-17 | 204.50 |
| 2023-02-16 | 207.51 |
| 2023-02-15 | 216.56 |
| 2023-02-14 | 210.53 |
| 2023-02-13 | 207.51 |
| 2023-02-10 | 213.54 |
| 2023-02-09 | 216.56 |
| 2023-02-08 | 216.56 |
| 2023-02-07 | 213.54 |
| 2023-02-06 | 216.56 |
| 2023-02-03 | 213.54 |
| 2023-02-02 | 216.56 |
| 2023-02-01 | 219.57 |
| 2023-01-31 | 231.63 |
| 2023-01-30 | 201.48 |
| 2023-01-27 | 210.53 |
| 2023-01-26 | 204.50 |
| 2023-01-20 | 201.48 |
| 2023-01-19 | 207.51 |
| 2023-01-18 | 186.41 |
| 2023-01-17 | 183.40 |
| 2023-01-16 | 183.40 |
| 2023-01-13 | 189.42 |
| 2023-01-12 | 183.40 |
| 2023-01-11 | 180.38 |
| 2023-01-10 | 183.40 |
| 2023-01-09 | 189.42 |
| 2023-01-06 | 189.42 |
| 2023-01-05 | 186.41 |
| 2023-01-04 | 189.42 |
| 2023-01-03 | 204.50 |
| 2022-12-30 | 201.48 |
| 2022-12-29 | 198.47 |
| 2022-12-28 | 210.53 |
| 2022-12-23 | 201.48 |
| 2022-12-22 | 210.53 |
| 2022-12-21 | 210.53 |
| 2022-12-20 | 201.48 |
| 2022-12-19 | 207.51 |
| 2022-12-16 | 204.50 |
| 2022-12-15 | 198.47 |
| 2022-12-14 | 198.47 |
| 2022-12-13 | 210.53 |
| 2022-12-12 | 198.47 |
| 2022-12-09 | 213.54 |
| 2022-12-08 | 222.59 |
| 2022-12-07 | 234.65 |
| 2022-12-06 | 225.60 |
| 2022-12-05 | 240.68 |
| 2022-12-02 | 246.71 |
| 2022-12-01 | 237.66 |
| 2022-11-30 | 243.69 |
| 2022-11-29 | 255.75 |
| 2022-11-28 | 249.72 |
| 2022-11-25 | 243.69 |
| 2022-11-24 | 246.71 |
| 2022-11-23 | 255.75 |
| 2022-11-22 | 252.74 |
| 2022-11-21 | 264.80 |
| 2022-11-18 | 270.83 |
| 2022-11-17 | 285.90 |
| 2022-11-16 | 273.84 |
| 2022-11-15 | 261.78 |
| 2022-11-14 | 252.74 |
| 2022-11-11 | 261.78 |
| 2022-11-10 | 246.71 |
| 2022-11-09 | 246.71 |
| 2022-11-08 | 243.69 |
| 2022-11-07 | 264.80 |
| 2022-11-04 | 255.75 |
| 2022-11-03 | 246.71 |
| 2022-11-02 | 243.69 |
| 2022-11-01 | 246.71 |
| 2022-10-31 | 243.69 |
| 2022-10-28 | 246.71 |
| 2022-10-27 | 246.71 |
| 2022-10-26 | 252.74 |
| 2022-10-25 | 249.72 |
| 2022-10-24 | 249.72 |
| 2022-10-21 | 249.72 |
| 2022-10-20 | 249.72 |
| 2022-10-19 | 243.69 |
| 2022-10-18 | 228.62 |
| 2022-10-17 | 222.59 |
| 2022-10-14 | 213.54 |
| 2022-10-13 | 195.45 |
| 2022-10-12 | 207.51 |
| 2022-10-11 | 216.56 |
| 2022-10-10 | 216.56 |
| 2022-10-07 | 228.62 |
| 2022-10-06 | 252.74 |
| 2022-10-05 | 252.74 |
| 2022-10-03 | 249.72 |
| 2022-09-30 | 255.75 |
| 2022-09-29 | 252.74 |
| 2022-09-28 | 249.72 |
| 2022-09-27 | 249.72 |
| 2022-09-26 | 276.86 |
| 2022-09-23 | 270.83 |
| 2022-09-22 | 261.78 |
| 2022-09-21 | 255.75 |
| 2022-09-20 | 264.80 |
| 2022-09-19 | 258.77 |
| 2022-09-16 | 258.77 |
| 2022-09-15 | 252.74 |
| 2022-09-14 | 252.74 |
| 2022-09-13 | 261.78 |
| 2022-09-09 | 252.74 |
| 2022-09-08 | 270.83 |
| 2022-09-07 | 267.81 |
| 2022-09-06 | 297.96 |
| 2022-09-05 | 273.84 |
| 2022-09-02 | 261.78 |
| 2022-09-01 | 261.78 |
| 2022-08-31 | 276.86 |
| 2022-08-30 | 267.81 |
| 2022-08-29 | 276.86 |
| 2022-08-26 | 267.81 |
| 2022-08-25 | 270.83 |
| 2022-08-24 | 276.86 |
| 2022-08-23 | 270.83 |
| 2022-08-22 | 264.80 |
| 2022-08-19 | 264.80 |
| 2022-08-18 | 270.83 |
| 2022-08-17 | 243.69 |
| 2022-08-16 | 261.78 |
| 2022-08-15 | 246.71 |
| 2022-08-12 | 243.69 |
| 2022-08-11 | 255.75 |
| 2022-08-10 | 261.78 |
| 2022-08-09 | 261.78 |
| 2022-08-08 | 267.81 |
| 2022-08-05 | 264.80 |
| 2022-08-04 | 261.78 |
| 2022-08-03 | 258.77 |
| 2022-08-02 | 261.78 |
| 2022-08-01 | 261.78 |
| 2022-07-29 | 261.78 |
| 2022-07-28 | 267.81 |
| 2022-07-27 | 282.88 |
| 2022-07-26 | 264.80 |
| 2022-07-25 | 258.77 |
| 2022-07-22 | 261.78 |
| 2022-07-21 | 255.75 |
| 2022-07-20 | 252.74 |
| 2022-07-19 | 252.74 |
| 2022-07-18 | 249.72 |
| 2022-07-15 | 252.74 |
| 2022-07-14 | 255.75 |
| 2022-07-13 | 261.78 |
| 2022-07-12 | 255.75 |
| 2022-07-11 | 249.72 |
| 2022-07-08 | 258.77 |
| 2022-07-07 | 252.74 |
| 2022-07-06 | 252.74 |
| 2022-07-05 | 249.72 |
| 2022-07-04 | 234.65 |
| 2022-06-30 | 231.63 |
| 2022-06-29 | 255.75 |
| 2022-06-28 | 264.80 |
| 2022-06-27 | 243.69 |
| 2022-06-24 | 228.62 |
| 2022-06-23 | 222.59 |
| 2022-06-22 | 204.50 |
| 2022-06-21 | 216.56 |
| 2022-06-20 | 222.59 |
| 2022-06-17 | 231.63 |
| 2022-06-16 | 225.60 |
| 2022-06-15 | 225.60 |
| 2022-06-14 | 225.60 |
| 2022-06-13 | 231.63 |
| 2022-06-10 | 219.57 |
| 2022-06-09 | 234.65 |
| 2022-06-08 | 225.60 |
| 2022-06-07 | 237.66 |
| 2022-06-06 | 237.66 |
| 2022-06-02 | 240.68 |
| 2022-06-01 | 237.66 |
| 2022-05-31 | 213.54 |
| 2022-05-30 | 210.53 |
| 2022-05-27 | 216.56 |
| 2022-05-26 | 216.56 |
| 2022-05-25 | 225.60 |
| 2022-05-24 | 219.57 |
| 2022-05-23 | 210.53 |
| 2022-05-20 | 231.63 |
| 2022-05-19 | 219.57 |
| 2022-05-18 | 222.59 |
| 2022-05-17 | 219.57 |
| 2022-05-16 | 204.50 |
| 2022-05-13 | 201.48 |
| 2022-05-12 | 204.50 |
| 2022-05-11 | 204.50 |
| 2022-05-10 | 195.45 |
| 2022-05-06 | 195.45 |
| 2022-05-05 | 213.54 |
| 2022-05-04 | 213.54 |
| 2022-05-03 | 213.54 |
| 2022-04-29 | 210.53 |
| 2022-04-28 | 213.54 |
| 2022-04-27 | 225.60 |
| 2022-04-26 | 228.62 |
| 2022-04-25 | 222.59 |
| 2022-04-22 | 222.59 |
| 2022-04-21 | 207.51 |
| 2022-04-20 | 207.51 |
| 2022-04-19 | 207.51 |
| 2022-04-14 | 204.50 |
| 2022-04-13 | 198.47 |
| 2022-04-12 | 201.48 |
| 2022-04-11 | 204.50 |
| 2022-04-08 | 213.54 |
| 2022-04-07 | 198.47 |
| 2022-04-06 | 204.50 |
| 2022-04-04 | 216.56 |
| 2022-04-01 | 225.60 |
| 2022-03-31 | 288.91 |
| 2022-03-30 | 255.75 |
| 2022-03-29 | 249.72 |
| 2022-03-28 | 222.59 |
| 2022-03-25 | 207.51 |
| 2022-03-24 | 219.57 |
| 2022-03-23 | 174.35 |
| 2022-03-22 | 153.25 |
| 2022-03-21 | 156.26 |
| 2022-03-18 | 156.26 |
| 2022-03-17 | 162.29 |
| 2022-03-16 | 192.44 |
| 2022-03-15 | 204.50 |
| 2022-03-14 | 171.34 |
| 2022-03-11 | 165.31 |
| 2022-03-10 | 171.34 |
| 2022-03-09 | 189.42 |
| 2022-03-08 | 201.48 |
| 2022-03-07 | 219.57 |
| 2022-03-04 | 231.63 |
| 2022-03-03 | 240.68 |
| 2022-03-02 | 237.66 |
| 2022-03-01 | 246.71 |
| 2022-02-28 | 264.80 |
| 2022-02-25 | 261.78 |
| 2022-02-24 | 255.75 |
| 2022-02-23 | 249.72 |
| 2022-02-22 | 249.72 |
| 2022-02-21 | 255.75 |
| 2022-02-18 | 258.77 |
| 2022-02-17 | 255.75 |
| 2022-02-16 | 252.74 |
| 2022-02-15 | 249.72 |
| 2022-02-14 | 267.81 |
| 2022-02-11 | 264.80 |
| 2022-02-10 | 267.81 |
| 2022-02-09 | 267.81 |
| 2022-02-08 | 267.81 |
| 2022-02-07 | 261.78 |
| 2022-02-04 | 270.83 |
| 2022-01-31 | 310.02 |
| 2022-01-28 | 273.84 |
| 2022-01-27 | 249.72 |
| 2022-01-26 | 264.80 |
| 2022-01-25 | 261.78 |
| 2022-01-24 | 267.81 |
| 2022-01-21 | 246.71 |
| 2022-01-20 | 264.80 |
| 2022-01-19 | 255.75 |
| 2022-01-18 | 249.72 |
| 2022-01-17 | 240.68 |
| 2022-01-14 | 231.63 |
| 2022-01-13 | 246.71 |
| 2022-01-12 | 246.71 |
| 2022-01-11 | 252.74 |
| 2022-01-10 | 243.69 |
| 2022-01-07 | 261.78 |
| 2022-01-06 | 252.74 |
| 2022-01-05 | 240.68 |
| 2022-01-04 | 249.72 |
| 2022-01-03 | 261.78 |
| 2021-12-31 | 282.88 |
| 2021-12-30 | 291.93 |
| 2021-12-29 | 279.87 |
| 2021-12-28 | 297.96 |
| 2021-12-24 | 313.03 |
| 2021-12-23 | 322.08 |
| 2021-12-22 | 325.09 |
| 2021-12-21 | 291.93 |
| 2021-12-20 | 270.83 |
| 2021-12-17 | 267.81 |
| 2021-12-16 | 270.83 |
| 2021-12-15 | 270.83 |
| 2021-12-14 | 246.71 |
| 2021-12-13 | 255.75 |
| 2021-12-10 | 258.77 |
| 2021-12-09 | 270.83 |
| 2021-12-08 | 276.86 |
| 2021-12-07 | 276.86 |
| 2021-12-06 | 288.91 |
| 2021-12-03 | 325.09 |
| 2021-12-02 | 282.88 |
| 2021-12-01 | 264.80 |
| 2021-11-30 | 267.81 |
| 2021-11-29 | 258.77 |
| 2021-11-26 | 270.83 |
| 2021-11-25 | 279.87 |
| 2021-11-24 | 279.87 |
| 2021-11-23 | 255.75 |
| 2021-11-22 | 249.72 |
| 2021-11-19 | 255.75 |
| 2021-11-18 | 252.74 |
| 2021-11-17 | 255.75 |
| 2021-11-16 | 258.77 |
| 2021-11-15 | 258.77 |
| 2021-11-12 | 252.74 |
| 2021-11-11 | 258.77 |
| 2021-11-10 | 252.74 |
| 2021-11-09 | 240.68 |
| 2021-11-08 | 294.94 |
| 2021-11-05 | 240.68 |
| 2021-11-04 | 255.75 |
| 2021-11-03 | 270.83 |
| 2021-11-02 | 261.78 |
| 2021-11-01 | 225.60 |
| 2021-10-29 | 303.99 |
| 2021-10-28 | 322.08 |
| 2021-10-27 | 313.03 |
| 2021-10-26 | 310.02 |
| 2021-10-25 | 313.03 |
| 2021-10-22 | 343.18 |
| 2021-10-21 | 307.00 |
| 2021-10-20 | 325.09 |
| 2021-10-19 | 373.33 |
| 2021-10-18 | 337.15 |
| 2021-10-15 | 204.50 |
| 2021-10-12 | 195.45 |
| 2021-10-11 | 198.47 |
| 2021-10-08 | 198.47 |
| 2021-10-07 | 198.47 |
| 2021-10-06 | 198.47 |
| 2021-10-05 | 195.45 |
| 2021-10-04 | 198.47 |
| 2021-09-30 | 195.45 |
| 2021-09-29 | 198.47 |
| 2021-09-28 | 198.47 |
| 2021-09-27 | 201.48 |
| 2021-09-24 | 198.47 |
| 2021-09-23 | 198.47 |
| 2021-09-21 | 201.48 |
| 2021-09-20 | 201.48 |
| 2021-09-17 | 201.48 |
| 2021-09-16 | 201.48 |
| 2021-09-15 | 207.51 |
| 2021-09-14 | 207.51 |
| 2021-09-13 | 204.50 |
| 2021-09-10 | 198.47 |
| 2021-09-09 | 210.53 |
| 2021-09-08 | 207.51 |
| 2021-09-07 | 207.51 |
| 2021-09-06 | 201.48 |
| 2021-09-03 | 207.51 |
| 2021-09-02 | 201.48 |
| 2021-09-01 | 201.48 |
| 2021-08-31 | 201.48 |
| 2021-08-30 | 201.48 |
| 2021-08-27 | 201.48 |
| 2021-08-26 | 204.50 |
| 2021-08-25 | 216.56 |
| 2021-08-24 | 204.50 |
| 2021-08-23 | 207.51 |
| 2021-08-20 | 201.48 |
| 2021-08-19 | 198.47 |
| 2021-08-18 | 201.48 |
| 2021-08-17 | 201.48 |
| 2021-08-16 | 201.48 |
| 2021-08-13 | 201.48 |
| 2021-08-12 | 201.48 |
| 2021-08-11 | 201.48 |
| 2021-08-10 | 201.48 |
| 2021-08-09 | 201.48 |
| 2021-08-06 | 213.54 |
| 2021-08-05 | 222.59 |
| 2021-08-04 | 231.63 |
| 2021-08-03 | 225.60 |
| 2021-08-02 | 243.69 |
| 2021-07-30 | 231.63 |
| 2021-07-29 | 261.78 |
| 2021-07-28 | 213.54 |
| 2021-07-27 | 189.42 |
| 2021-07-26 | 201.48 |
| 2021-07-23 | 201.48 |
| 2021-07-22 | 201.48 |
| 2021-07-21 | 204.50 |
| 2021-07-20 | 201.48 |
| 2021-07-19 | 201.48 |
| 2021-07-16 | 198.47 |
| 2021-07-15 | 201.48 |
| 2021-07-14 | 201.48 |
| 2021-07-13 | 195.45 |
| 2021-07-12 | 198.47 |
| 2021-07-09 | 186.41 |
| 2021-07-08 | 186.41 |
| 2021-07-07 | 210.53 |
| 2021-07-06 | 216.56 |
| 2021-07-05 | 216.56 |
| 2021-07-02 | 234.65 |
| 2021-06-30 | 258.77 |
| 2021-06-29 | 261.78 |
| 2021-06-28 | 255.75 |
| 2021-06-25 | 279.87 |
| 2021-06-24 | 267.81 |
| 2021-06-23 | 264.80 |
| 2021-06-22 | 228.62 |
| 2021-06-21 | 261.78 |
| 2021-06-18 | 255.75 |
| 2021-06-17 | 243.69 |
| 2021-06-16 | 249.72 |
| 2021-06-15 | 246.71 |
| 2021-06-11 | 228.62 |
| 2021-06-10 | 225.60 |
| 2021-06-09 | 219.57 |
| 2021-06-08 | 204.50 |
| 2021-06-07 | 201.48 |
| 2021-06-04 | 201.48 |
| 2021-06-03 | 204.50 |
| 2021-06-02 | 204.50 |
| 2021-06-01 | 219.57 |
| 2021-05-31 | 240.68 |
| 2021-05-28 | 225.60 |
| 2021-05-27 | 216.56 |
| 2021-05-26 | 216.56 |
| 2021-05-25 | 207.51 |
| 2021-05-24 | 195.45 |
| 2021-05-21 | 189.42 |
| 2021-05-20 | 171.34 |
| 2021-05-18 | 156.26 |
| 2021-05-17 | 162.29 |
| 2021-05-14 | 162.29 |
| 2021-05-13 | 150.23 |
| 2021-05-12 | 156.26 |
| 2021-05-11 | 156.26 |
| 2021-05-10 | 156.26 |
| 2021-05-07 | 150.23 |
| 2021-05-06 | 156.26 |
| 2021-05-05 | 156.26 |
| 2021-05-04 | 168.32 |
| 2021-05-03 | 165.31 |
| 2021-04-30 | 171.34 |
| 2021-04-29 | 168.32 |
| 2021-04-28 | 138.17 |
| 2021-04-27 | 144.20 |
| 2021-04-26 | 105.01 |
| 2021-04-23 | 126.11 |
| 2021-04-22 | 114.05 |
| 2021-04-21 | 120.08 |
| 2021-04-20 | 123.10 |
| 2021-04-19 | 123.10 |
| 2021-04-16 | 120.08 |
| 2021-04-15 | 144.20 |
| 2021-04-14 | 159.28 |
| 2021-04-13 | 159.28 |
| 2021-04-12 | 156.26 |
| 2021-04-09 | 162.29 |
| 2021-04-08 | 171.34 |
| 2021-04-07 | 198.47 |
| 2021-04-01 | 201.48 |
| 2021-03-31 | 225.60 |
| 2021-03-30 | 207.51 |
| 2021-03-29 | 189.42 |
| 2021-03-26 | 177.37 |
| 2021-03-25 | 171.34 |
| 2021-03-24 | 156.26 |
| 2021-03-23 | 159.28 |
| 2021-03-22 | 147.22 |
| 2021-03-19 | 129.13 |
| 2021-03-18 | 98.98 |
| 2021-03-17 | 108.02 |
| 2021-03-16 | 108.02 |
| 2021-03-15 | 105.01 |
| 2021-03-12 | 95.96 |
| 2021-03-11 | 86.92 |
| 2021-03-10 | 86.92 |
| 2021-03-09 | 80.89 |
| 2021-03-08 | 77.88 |
| 2021-03-05 | 68.83 |
| 2021-03-04 | 65.82 |
| 2021-03-03 | 71.85 |
| 2021-03-02 | 68.83 |
| 2021-03-01 | 65.82 |
| 2021-02-26 | 68.83 |
| 2021-02-25 | 65.82 |
| 2021-02-24 | 65.82 |
| 2021-02-23 | 65.82 |
| 2021-02-22 | 65.82 |
| 2021-02-19 | 68.83 |
| 2021-02-18 | 65.82 |
| 2021-02-17 | 65.82 |
| 2021-02-16 | 68.83 |
| 2021-02-11 | 65.82 |
| 2021-02-10 | 65.82 |
| 2021-02-09 | 68.83 |
| 2021-02-08 | 74.86 |
| 2021-02-05 | 71.85 |
| 2021-02-04 | 65.82 |
| 2021-02-03 | 71.85 |
| 2021-02-02 | 53.76 |
| 2021-02-01 | 56.77 |
| 2021-01-29 | 62.80 |
| 2021-01-28 | 56.77 |
| 2021-01-27 | 44.71 |
| 2021-01-26 | 47.73 |
| 2021-01-25 | 50.74 |
| 2021-01-22 | 50.74 |
| 2021-01-21 | 50.74 |
| 2021-01-20 | 50.74 |
| 2021-01-19 | 49.23 |
| 2021-01-18 | 65.82 |
| 2021-01-15 | 65.82 |
| 2021-01-14 | 62.80 |
| 2021-01-13 | 50.74 |
| 2021-01-12 | 44.71 |
| 2021-01-11 | 50.74 |
| 2021-01-08 | 62.80 |
| 2021-01-07 | 80.89 |
| 2021-01-06 | 80.89 |
| 2021-01-05 | 83.91 |
| 2021-01-04 | 144.20 |
| 2020-12-31 | 201.48 |
| 2020-12-30 | 80.89 |
| 2020-12-29 | 80.89 |
| 2020-12-28 | 101.99 |
| 2020-12-24 | 77.88 |
| 2020-12-23 | 77.88 |
| 2020-12-22 | 77.88 |
| 2020-12-21 | 80.89 |
| 2020-12-18 | 80.89 |
| 2020-12-17 | 80.89 |
| 2020-12-16 | 80.89 |
| 2020-12-15 | 80.89 |
| 2020-12-14 | 77.88 |
| 2020-12-11 | 80.89 |
| 2020-12-10 | 80.89 |
| 2020-12-09 | 80.89 |
| 2020-12-08 | 80.89 |
| 2020-12-07 | 89.94 |
| 2020-12-04 | 92.95 |
| 2020-12-03 | 95.96 |
| 2020-12-02 | 95.96 |
| 2020-12-01 | 95.96 |
| 2020-11-30 | 95.96 |
| 2020-11-27 | 98.98 |
| 2020-11-26 | 95.96 |
| 2020-11-25 | 95.96 |
| 2020-11-24 | 95.96 |
| 2020-11-23 | 98.98 |
| 2020-11-20 | 98.98 |
| 2020-11-19 | 95.96 |
| 2020-11-18 | 98.98 |
| 2020-11-17 | 98.98 |
| 2020-11-16 | 105.01 |
| 2020-11-13 | 98.98 |
| 2020-11-12 | 98.98 |
| 2020-11-11 | 98.98 |
| 2020-11-10 | 95.96 |
| 2020-11-09 | 95.96 |
| 2020-11-06 | 89.94 |
| 2020-11-05 | 95.96 |
| 2020-11-04 | 92.95 |
| 2020-11-03 | 92.95 |
| 2020-11-02 | 101.99 |
| 2020-10-30 | 101.99 |
| 2020-10-29 | 98.98 |
| 2020-10-28 | 101.99 |
| 2020-10-27 | 105.01 |
| 2020-10-23 | 105.01 |
| 2020-10-22 | 105.01 |
| 2020-10-21 | 101.99 |
| 2020-10-20 | 101.99 |
| 2020-10-19 | 101.99 |
| 2020-10-16 | 101.99 |
| 2020-10-15 | 92.95 |
| 2020-10-14 | 95.96 |
| 2020-10-12 | 89.94 |
| 2020-10-09 | 89.94 |
| 2020-10-08 | 98.98 |
| 2020-10-07 | 101.99 |
| 2020-10-06 | 101.99 |
| 2020-10-05 | 98.98 |
| 2020-09-30 | 117.07 |
| 2020-09-29 | 111.04 |
| 2020-09-28 | 117.07 |
| 2020-09-25 | 114.05 |
| 2020-09-24 | 114.05 |
| 2020-09-23 | 114.05 |
| 2020-09-22 | 114.05 |
| 2020-09-21 | 114.05 |
| 2020-09-18 | 117.07 |
| 2020-09-17 | 117.07 |
| 2020-09-16 | 111.04 |
| 2020-09-15 | 111.04 |
| 2020-09-14 | 114.05 |
| 2020-09-11 | 111.04 |
| 2020-09-10 | 117.07 |
| 2020-09-09 | 117.07 |
| 2020-09-08 | 117.07 |
| 2020-09-07 | 114.05 |
| 2020-09-04 | 108.02 |
| 2020-09-03 | 101.99 |
| 2020-09-02 | 105.01 |
| 2020-09-01 | 98.98 |
| 2020-08-31 | 98.98 |
| 2020-08-28 | 95.96 |
| 2020-08-27 | 95.96 |
| 2020-08-26 | 95.96 |
| 2020-08-25 | 95.96 |
| 2020-08-24 | 95.96 |
| 2020-08-21 | 98.98 |
| 2020-08-20 | 98.98 |
| 2020-08-19 | 98.98 |
| 2020-08-18 | 95.96 |
| 2020-08-17 | 92.95 |
| 2020-08-14 | 101.99 |
| 2020-08-13 | 98.98 |
| 2020-08-12 | 101.99 |
| 2020-08-11 | 101.99 |
| 2020-08-10 | 101.99 |
| 2020-08-07 | 101.99 |
| 2020-08-06 | 98.98 |
| 2020-08-05 | 105.01 |
| 2020-08-04 | 98.98 |
| 2020-08-03 | 101.99 |
| 2020-07-31 | 105.01 |
| 2020-07-30 | 101.99 |
| 2020-07-29 | 117.07 |
| 2020-07-28 | 95.96 |
| 2020-07-27 | 101.99 |
| 2020-07-24 | 101.99 |
| 2020-07-23 | 105.01 |
| 2020-07-22 | 108.02 |
| 2020-07-21 | 105.01 |
| 2020-07-20 | 98.98 |
| 2020-07-17 | 101.99 |
| 2020-07-16 | 105.01 |
| 2020-07-15 | 114.05 |
| 2020-07-14 | 111.04 |
| 2020-07-13 | 108.02 |
| 2020-07-10 | 108.02 |
| 2020-07-09 | 105.01 |
| 2020-07-08 | 111.04 |
| 2020-07-07 | 117.07 |
| 2020-07-06 | 126.11 |
| 2020-07-03 | 105.01 |
| 2020-07-02 | 123.10 |
| 2020-06-30 | 177.37 |
| 2020-06-29 | 141.19 |
| 2020-06-26 | 156.26 |
| 2020-06-24 | 162.29 |
| 2020-06-23 | 132.14 |
| 2020-06-22 | 138.17 |
| 2020-06-19 | 132.14 |
| 2020-06-18 | 114.05 |
| 2020-06-17 | 101.99 |
| 2020-06-16 | 98.98 |
| 2020-06-15 | 111.04 |
| 2020-06-12 | 105.01 |
| 2020-06-11 | 92.95 |
| 2020-06-10 | 92.95 |
| 2020-06-09 | 92.95 |
| 2020-06-08 | 86.92 |
| 2020-06-05 | 86.92 |
| 2020-06-04 | 83.91 |
| 2020-06-03 | 86.92 |
| 2020-06-02 | 86.92 |
| 2020-06-01 | 89.94 |
| 2020-05-29 | 86.92 |
| 2020-05-28 | 89.94 |
| 2020-05-27 | 89.94 |
| 2020-05-26 | 83.91 |
| 2020-05-25 | 105.01 |
| 2020-05-22 | 108.02 |
| 2020-05-21 | 101.99 |
| 2020-05-20 | 101.99 |
| 2020-05-19 | 101.99 |
| 2020-05-18 | 108.02 |
| 2020-05-15 | 114.05 |
| 2020-05-14 | 105.01 |
| 2020-05-13 | 105.01 |
| 2020-05-12 | 117.07 |
| 2020-05-11 | 120.08 |
| 2020-05-08 | 123.10 |
| 2020-05-07 | 123.10 |
| 2020-05-06 | 114.05 |
| 2020-05-05 | 111.04 |
| 2020-05-04 | 111.04 |
| 2020-04-29 | 101.99 |
| 2020-04-28 | 114.05 |
| 2020-04-27 | 108.02 |
| 2020-04-24 | 123.10 |
| 2020-04-23 | 117.07 |
| 2020-04-22 | 114.05 |
| 2020-04-21 | 132.14 |
| 2020-04-20 | 135.16 |
| 2020-04-17 | 129.13 |
| 2020-04-16 | 132.14 |
| 2020-04-15 | 141.19 |
| 2020-04-14 | 141.19 |
| 2020-04-09 | 141.19 |
| 2020-04-08 | 141.19 |
| 2020-04-07 | 162.29 |
| 2020-04-06 | 156.26 |
| 2020-04-03 | 159.28 |
| 2020-04-02 | 165.31 |
| 2020-04-01 | 165.31 |
| 2020-03-31 | 177.37 |
| 2020-03-30 | 171.34 |
| 2020-03-27 | 165.31 |
| 2020-03-26 | 141.19 |
| 2020-03-25 | 129.13 |
| 2020-03-24 | 117.07 |
| 2020-03-23 | 105.01 |
| 2020-03-20 | 98.98 |
| 2020-03-19 | 111.04 |
| 2020-03-18 | 120.08 |
| 2020-03-17 | 120.08 |
| 2020-03-16 | 123.10 |
| 2020-03-13 | 126.11 |
| 2020-03-12 | 126.11 |
| 2020-03-11 | 129.13 |
| 2020-03-10 | 129.13 |
| 2020-03-09 | 132.14 |
| 2020-03-06 | 135.16 |
| 2020-03-05 | 132.14 |
| 2020-03-04 | 132.14 |
| 2020-03-03 | 132.14 |
| 2020-03-02 | 132.14 |
| 2020-02-28 | 129.13 |
| 2020-02-27 | 126.11 |
| 2020-02-26 | 126.11 |
| 2020-02-25 | 126.11 |
| 2020-02-24 | 129.13 |
| 2020-02-21 | 138.17 |
| 2020-02-20 | 132.14 |
| 2020-02-19 | 141.19 |
| 2020-02-18 | 141.19 |
| 2020-02-17 | 147.22 |
| 2020-02-14 | 144.20 |
| 2020-02-13 | 132.14 |
| 2020-02-12 | 141.19 |
| 2020-02-11 | 141.19 |
| 2020-02-10 | 141.19 |
| 2020-02-07 | 141.19 |
| 2020-02-06 | 147.22 |
| 2020-02-05 | 147.22 |
| 2020-02-04 | 147.22 |
| 2020-02-03 | 147.22 |
| 2020-01-31 | 147.22 |
| 2020-01-30 | 141.19 |
| 2020-01-29 | 141.19 |
| 2020-01-24 | 147.22 |
| 2020-01-23 | 144.20 |
| 2020-01-22 | 147.22 |
| 2020-01-21 | 144.20 |
| 2020-01-20 | 147.22 |
| 2020-01-17 | 153.25 |
| 2020-01-16 | 141.19 |
| 2020-01-15 | 153.25 |
| 2020-01-14 | 144.20 |
| 2020-01-13 | 141.19 |
| 2020-01-10 | 141.19 |
| 2020-01-09 | 141.19 |
| 2020-01-08 | 141.19 |
| 2020-01-07 | 141.19 |
| 2020-01-06 | 141.19 |
| 2020-01-03 | 141.19 |
| 2020-01-02 | 153.25 |
| 2019-12-31 | 204.50 |
| 2019-12-30 | 183.40 |
| 2019-12-27 | 159.28 |
| 2019-12-24 | 144.20 |
| 2019-12-23 | 147.22 |
| 2019-12-20 | 156.26 |
| 2019-12-19 | 156.26 |
| 2019-12-18 | 144.20 |
| 2019-12-17 | 144.20 |
| 2019-12-16 | 147.22 |
| 2019-12-13 | 147.22 |
| 2019-12-12 | 150.23 |
| 2019-12-11 | 147.22 |
| 2019-12-10 | 156.26 |
| 2019-12-09 | 171.34 |
| 2019-12-06 | 171.34 |
| 2019-12-05 | 174.35 |
| 2019-12-04 | 174.35 |
| 2019-12-03 | 174.35 |
| 2019-12-02 | 177.37 |
| 2019-11-29 | 195.45 |
| 2019-11-28 | 186.41 |
| 2019-11-27 | 171.34 |
| 2019-11-26 | 183.40 |
| 2019-11-25 | 189.42 |
| 2019-11-22 | 189.42 |
| 2019-11-21 | 192.44 |
| 2019-11-20 | 189.42 |
| 2019-11-19 | 195.45 |
| 2019-11-18 | 198.47 |
| 2019-11-15 | 198.47 |
| 2019-11-14 | 198.47 |
| 2019-11-13 | 210.53 |
| 2019-11-12 | 198.47 |
| 2019-11-11 | 204.50 |
| 2019-11-08 | 210.53 |
| 2019-11-07 | 210.53 |
| 2019-11-06 | 195.45 |
| 2019-11-05 | 195.45 |
| 2019-11-04 | 201.48 |
| 2019-11-01 | 213.54 |
| 2019-10-31 | 216.56 |
| 2019-10-30 | 219.57 |
| 2019-10-29 | 207.51 |
| 2019-10-28 | 207.51 |
| 2019-10-25 | 207.51 |
| 2019-10-24 | 210.53 |
| 2019-10-23 | 210.53 |
| 2019-10-22 | 210.53 |
| 2019-10-21 | 213.54 |
| 2019-10-18 | 213.54 |
| 2019-10-17 | 210.53 |
| 2019-10-16 | 210.53 |
| 2019-10-15 | 210.53 |
| 2019-10-14 | 210.53 |
| 2019-10-11 | 210.53 |
| 2019-10-10 | 216.56 |
| 2019-10-09 | 225.60 |
| 2019-10-08 | 216.56 |
| 2019-10-04 | 228.62 |
| 2019-10-03 | 228.62 |
| 2019-10-02 | 228.62 |
| 2019-09-30 | 246.71 |
| 2019-09-27 | 216.56 |
| 2019-09-26 | 204.50 |
| 2019-09-25 | 183.40 |
| 2019-09-24 | 195.45 |
| 2019-09-23 | 180.38 |
| 2019-09-20 | 183.40 |
| 2019-09-19 | 171.34 |
| 2019-09-18 | 168.32 |
| 2019-09-17 | 174.35 |
| 2019-09-16 | 174.35 |
| 2019-09-13 | 168.32 |
| 2019-09-12 | 168.32 |
| 2019-09-11 | 174.35 |
| 2019-09-10 | 171.34 |
| 2019-09-09 | 177.37 |
| 2019-09-06 | 168.32 |
| 2019-09-05 | 168.32 |
| 2019-09-04 | 186.41 |
| 2019-09-03 | 168.32 |
| 2019-09-02 | 156.26 |
| 2019-08-30 | 156.26 |
| 2019-08-29 | 162.29 |
| 2019-08-28 | 168.32 |
| 2019-08-27 | 168.32 |
| 2019-08-26 | 168.32 |
| 2019-08-23 | 171.34 |
| 2019-08-22 | 171.34 |
| 2019-08-21 | 162.29 |
| 2019-08-20 | 168.32 |
| 2019-08-19 | 159.28 |
| 2019-08-16 | 171.34 |
| 2019-08-15 | 171.34 |
| 2019-08-14 | 171.34 |
| 2019-08-13 | 171.34 |
| 2019-08-12 | 171.34 |
| 2019-08-09 | 174.35 |
| 2019-08-08 | 171.34 |
| 2019-08-07 | 174.35 |
| 2019-08-06 | 174.35 |
| 2019-08-05 | 174.35 |
| 2019-08-02 | 177.37 |
| 2019-08-01 | 177.37 |
| 2019-07-31 | 177.37 |
| 2019-07-30 | 177.37 |
| 2019-07-29 | 174.35 |
| 2019-07-26 | 177.37 |
| 2019-07-25 | 177.37 |
| 2019-07-24 | 177.37 |
| 2019-07-23 | 180.38 |
| 2019-07-22 | 183.40 |
| 2019-07-19 | 183.40 |
| 2019-07-18 | 186.41 |
| 2019-07-17 | 183.40 |
| 2019-07-16 | 186.41 |
| 2019-07-15 | 186.41 |
| 2019-07-12 | 186.41 |
| 2019-07-11 | 192.44 |
| 2019-07-10 | 195.45 |
| 2019-07-09 | 195.45 |
| 2019-07-08 | 201.48 |
| 2019-07-05 | 207.51 |
| 2019-07-04 | 207.51 |
| 2019-07-03 | 210.53 |
| 2019-07-02 | 219.57 |
| 2019-06-28 | 231.63 |
| 2019-06-27 | 204.50 |
| 2019-06-26 | 198.47 |
| 2019-06-25 | 183.40 |
| 2019-06-24 | 183.40 |
| 2019-06-21 | 183.40 |
| 2019-06-20 | 183.40 |
| 2019-06-19 | 183.40 |
| 2019-06-18 | 201.48 |
| 2019-06-17 | 201.48 |
| 2019-06-14 | 195.45 |
| 2019-06-13 | 192.44 |
| 2019-06-12 | 186.41 |
| 2019-06-11 | 186.41 |
| 2019-06-10 | 192.44 |
| 2019-06-06 | 189.42 |
| 2019-06-05 | 192.44 |
| 2019-06-04 | 189.42 |
| 2019-06-03 | 198.47 |
| 2019-05-31 | 201.48 |
| 2019-05-30 | 195.45 |
| 2019-05-29 | 201.48 |
| 2019-05-28 | 198.47 |
| 2019-05-27 | 210.53 |
| 2019-05-24 | 201.48 |
| 2019-05-23 | 204.50 |
| 2019-05-22 | 204.50 |
| 2019-05-21 | 210.53 |
| 2019-05-20 | 207.51 |
| 2019-05-17 | 204.50 |
| 2019-05-16 | 225.60 |
| 2019-05-15 | 228.62 |
| 2019-05-14 | 213.54 |
| 2019-05-10 | 213.54 |
| 2019-05-09 | 210.53 |
| 2019-05-08 | 210.53 |
| 2019-05-07 | 213.54 |
| 2019-05-06 | 231.63 |
| 2019-05-03 | 237.66 |
| 2019-05-02 | 243.69 |
| 2019-04-30 | 234.65 |
| 2019-04-29 | 234.65 |
| 2019-04-26 | 240.68 |
| 2019-04-25 | 240.68 |
| 2019-04-24 | 246.71 |
| 2019-04-23 | 237.66 |
| 2019-04-18 | 237.66 |
| 2019-04-17 | 234.65 |
| 2019-04-16 | 240.68 |
| 2019-04-15 | 234.65 |
| 2019-04-12 | 231.63 |
| 2019-04-11 | 228.62 |
| 2019-04-10 | 234.65 |
| 2019-04-09 | 237.66 |
| 2019-04-08 | 240.68 |
| 2019-04-04 | 237.66 |
| 2019-04-03 | 234.65 |
| 2019-04-02 | 240.68 |
| 2019-04-01 | 234.65 |
| 2019-03-29 | 243.69 |
| 2019-03-28 | 213.54 |
| 2019-03-27 | 207.51 |
| 2019-03-26 | 198.47 |
| 2019-03-25 | 198.47 |
| 2019-03-22 | 198.47 |
| 2019-03-21 | 192.44 |
| 2019-03-20 | 192.44 |
| 2019-03-19 | 192.44 |
| 2019-03-18 | 189.42 |
| 2019-03-15 | 192.44 |
| 2019-03-14 | 189.42 |
| 2019-03-13 | 195.45 |
| 2019-03-12 | 195.45 |
| 2019-03-11 | 195.45 |
| 2019-03-08 | 189.42 |
| 2019-03-07 | 198.47 |
| 2019-03-06 | 189.42 |
| 2019-03-05 | 207.51 |
| 2019-03-04 | 198.47 |
| 2019-03-01 | 201.48 |
| 2019-02-28 | 195.45 |
| 2019-02-27 | 201.48 |
| 2019-02-26 | 204.50 |
| 2019-02-25 | 201.48 |
| 2019-02-22 | 201.48 |
| 2019-02-21 | 201.48 |
| 2019-02-20 | 207.51 |
| 2019-02-19 | 213.54 |
| 2019-02-18 | 213.54 |
| 2019-02-15 | 201.48 |
| 2019-02-14 | 216.56 |
| 2019-02-13 | 219.57 |
| 2019-02-12 | 213.54 |
| 2019-02-11 | 213.54 |
| 2019-02-08 | 213.54 |
| 2019-02-04 | 207.51 |
| 2019-02-01 | 201.48 |
| 2019-01-31 | 201.48 |
| 2019-01-30 | 207.51 |
| 2019-01-29 | 207.51 |
| 2019-01-28 | 207.51 |
| 2019-01-25 | 210.53 |
| 2019-01-24 | 210.53 |
| 2019-01-23 | 201.48 |
| 2019-01-22 | 207.51 |
| 2019-01-21 | 201.48 |
| 2019-01-18 | 201.48 |
| 2019-01-17 | 207.51 |
| 2019-01-16 | 210.53 |
| 2019-01-15 | 210.53 |
| 2019-01-14 | 204.50 |
| 2019-01-11 | 204.50 |
| 2019-01-10 | 204.50 |
| 2019-01-09 | 207.51 |
| 2019-01-08 | 210.53 |
| 2019-01-07 | 204.50 |
| 2019-01-04 | 204.50 |
| 2019-01-03 | 201.48 |
| 2019-01-02 | 204.50 |
| 2018-12-31 | 246.71 |
| 2018-12-28 | 210.53 |
| 2018-12-27 | 207.51 |
| 2018-12-24 | 222.59 |
| 2018-12-21 | 225.60 |
| 2018-12-20 | 228.62 |
| 2018-12-19 | 216.56 |
| 2018-12-18 | 216.56 |
| 2018-12-17 | 213.54 |
| 2018-12-14 | 207.51 |
| 2018-12-13 | 225.60 |
| 2018-12-12 | 210.53 |
| 2018-12-11 | 213.54 |
| 2018-12-10 | 213.54 |
| 2018-12-07 | 222.59 |
| 2018-12-06 | 222.59 |
| 2018-12-05 | 219.57 |
| 2018-12-04 | 204.50 |
| 2018-12-03 | 216.56 |
| 2018-11-30 | 222.59 |
| 2018-11-29 | 222.59 |
| 2018-11-28 | 216.56 |
| 2018-11-27 | 222.59 |
| 2018-11-26 | 210.53 |
| 2018-11-23 | 213.54 |
| 2018-11-22 | 234.65 |
| 2018-11-21 | 216.56 |
| 2018-11-20 | 219.57 |
| 2018-11-19 | 237.66 |
| 2018-11-16 | 237.66 |
| 2018-11-15 | 228.62 |
| 2018-11-14 | 231.63 |
| 2018-11-13 | 231.63 |
| 2018-11-12 | 237.66 |
| 2018-11-09 | 222.59 |
| 2018-11-08 | 237.66 |
| 2018-11-07 | 237.66 |
| 2018-11-06 | 243.69 |
| 2018-11-05 | 234.65 |
| 2018-11-02 | 237.66 |
| 2018-11-01 | 237.66 |
| 2018-10-31 | 237.66 |
| 2018-10-30 | 228.62 |
| 2018-10-29 | 231.63 |
| 2018-10-26 | 234.65 |
| 2018-10-25 | 240.68 |
| 2018-10-24 | 219.57 |
| 2018-10-23 | 231.63 |
| 2018-10-22 | 231.63 |
| 2018-10-19 | 243.69 |
| 2018-10-18 | 246.71 |
| 2018-10-16 | 246.71 |
| 2018-10-15 | 249.72 |
| 2018-10-12 | 249.72 |
| 2018-10-11 | 240.68 |
| 2018-10-10 | 240.68 |
| 2018-10-09 | 240.68 |
| 2018-10-08 | 237.66 |
| 2018-10-05 | 252.74 |
| 2018-10-04 | 258.77 |
| 2018-10-03 | 258.77 |
| 2018-10-02 | 258.77 |
| 2018-09-28 | 291.93 |
| 2018-09-27 | 279.87 |
| 2018-09-26 | 291.93 |
| 2018-09-24 | 225.60 |
| 2018-09-21 | 231.63 |
| 2018-09-20 | 231.63 |
| 2018-09-19 | 219.57 |
| 2018-09-18 | 219.57 |
| 2018-09-17 | 231.63 |
| 2018-09-14 | 225.60 |
| 2018-09-13 | 216.56 |
| 2018-09-12 | 216.56 |
| 2018-09-11 | 231.63 |
| 2018-09-10 | 231.63 |
| 2018-09-07 | 243.69 |
| 2018-09-06 | 237.66 |
| 2018-09-05 | 246.71 |
| 2018-09-04 | 240.68 |
| 2018-09-03 | 246.71 |
| 2018-08-31 | 249.72 |
| 2018-08-30 | 246.71 |
| 2018-08-29 | 249.72 |
| 2018-08-28 | 249.72 |
| 2018-08-27 | 246.71 |
| 2018-08-24 | 255.75 |
| 2018-08-23 | 249.72 |
| 2018-08-22 | 249.72 |
| 2018-08-21 | 246.71 |
| 2018-08-20 | 237.66 |
| 2018-08-17 | 240.68 |
| 2018-08-16 | 234.65 |
| 2018-08-15 | 234.65 |
| 2018-08-14 | 237.66 |
| 2018-08-13 | 243.69 |
| 2018-08-10 | 252.74 |
| 2018-08-09 | 252.74 |
| 2018-08-08 | 261.78 |
| 2018-08-07 | 264.80 |
| 2018-08-06 | 270.83 |
| 2018-08-03 | 267.81 |
| 2018-08-02 | 270.83 |
| 2018-08-01 | 267.81 |
| 2018-07-31 | 273.84 |
| 2018-07-30 | 273.84 |
| 2018-07-27 | 255.75 |
| 2018-07-26 | 255.75 |
| 2018-07-25 | 261.78 |
| 2018-07-24 | 261.78 |
| 2018-07-23 | 246.71 |
| 2018-07-20 | 249.72 |
| 2018-07-19 | 240.68 |
| 2018-07-18 | 249.72 |
| 2018-07-17 | 243.69 |
| 2018-07-16 | 231.63 |
| 2018-07-13 | 234.65 |
| 2018-07-12 | 228.62 |
| 2018-07-11 | 231.63 |
| 2018-07-10 | 222.59 |
| 2018-07-09 | 210.53 |
| 2018-07-06 | 207.51 |
| 2018-07-05 | 207.51 |
| 2018-07-04 | 222.59 |
| 2018-07-03 | 207.51 |
| 2018-06-29 | 228.62 |
| 2018-06-28 | 234.65 |
| 2018-06-27 | 243.69 |
| 2018-06-26 | 237.66 |
| 2018-06-25 | 234.65 |
| 2018-06-22 | 234.65 |
| 2018-06-21 | 249.72 |
| 2018-06-20 | 246.71 |
| 2018-06-19 | 231.63 |
| 2018-06-15 | 243.69 |
| 2018-06-14 | 249.72 |
| 2018-06-13 | 243.69 |
| 2018-06-12 | 261.78 |
| 2018-06-11 | 261.78 |
| 2018-06-08 | 261.78 |
| 2018-06-07 | 261.78 |
| 2018-06-06 | 267.81 |
| 2018-06-05 | 270.83 |
| 2018-06-04 | 267.81 |
| 2018-06-01 | 273.84 |
| 2018-05-31 | 258.77 |
| 2018-05-30 | 252.74 |
| 2018-05-29 | 258.77 |
| 2018-05-28 | 273.84 |
| 2018-05-25 | 273.84 |
| 2018-05-24 | 282.88 |
| 2018-05-23 | 279.87 |
| 2018-05-21 | 231.63 |
| 2018-05-18 | 228.62 |
| 2018-05-17 | 240.68 |
| 2018-05-16 | 240.68 |
| 2018-05-15 | 237.66 |
| 2018-05-14 | 237.66 |
| 2018-05-11 | 228.62 |
| 2018-05-10 | 234.65 |
| 2018-05-09 | 231.63 |
| 2018-05-08 | 231.63 |
| 2018-05-07 | 237.66 |
| 2018-05-04 | 237.66 |
| 2018-05-03 | 237.66 |
| 2018-05-02 | 237.66 |
| 2018-04-30 | 237.66 |
| 2018-04-27 | 237.66 |
| 2018-04-26 | 237.66 |
| 2018-04-25 | 249.72 |
| 2018-04-24 | 240.68 |
| 2018-04-23 | 240.68 |
| 2018-04-20 | 252.74 |
| 2018-04-19 | 246.71 |
| 2018-04-18 | 240.68 |
| 2018-04-17 | 252.74 |
| 2018-04-16 | 249.72 |
| 2018-04-13 | 252.74 |
| 2018-04-12 | 246.71 |
| 2018-04-11 | 234.65 |
| 2018-04-10 | 237.66 |
| 2018-04-09 | 234.65 |
| 2018-04-06 | 234.65 |
| 2018-04-04 | 228.62 |
| 2018-04-03 | 228.62 |
| 2018-03-29 | 237.66 |
| 2018-03-28 | 240.68 |
| 2018-03-27 | 237.66 |
| 2018-03-26 | 237.66 |
| 2018-03-23 | 237.66 |
| 2018-03-22 | 246.71 |
| 2018-03-21 | 243.69 |
| 2018-03-20 | 246.71 |
| 2018-03-19 | 252.74 |
| 2018-03-16 | 252.74 |
| 2018-03-15 | 252.74 |
| 2018-03-14 | 249.72 |
| 2018-03-13 | 255.75 |
| 2018-03-12 | 255.75 |
| 2018-03-09 | 246.71 |
| 2018-03-08 | 252.74 |
| 2018-03-07 | 252.74 |
| 2018-03-06 | 255.75 |
| 2018-03-05 | 255.75 |
| 2018-03-02 | 255.75 |
| 2018-03-01 | 258.77 |
| 2018-02-28 | 255.75 |
| 2018-02-27 | 267.81 |
| 2018-02-26 | 282.88 |
| 2018-02-23 | 276.86 |
| 2018-02-22 | 282.88 |
| 2018-02-21 | 273.84 |
| 2018-02-20 | 276.86 |
| 2018-02-15 | 307.00 |
| 2018-02-14 | 279.87 |
| 2018-02-13 | 276.86 |
| 2018-02-12 | 282.88 |
| 2018-02-09 | 307.00 |
| 2018-02-08 | 291.93 |
| 2018-02-07 | 291.93 |
| 2018-02-06 | 307.00 |
| 2018-02-05 | 303.99 |
| 2018-02-02 | 300.97 |
| 2018-02-01 | 300.97 |
| 2018-01-31 | 300.97 |
| 2018-01-30 | 297.96 |
| 2018-01-29 | 313.03 |
| 2018-01-26 | 313.03 |
| 2018-01-25 | 313.03 |
| 2018-01-24 | 322.08 |
| 2018-01-23 | 322.08 |
| 2018-01-22 | 319.06 |
| 2018-01-19 | 322.08 |
| 2018-01-18 | 322.08 |
| 2018-01-17 | 273.84 |
| 2018-01-16 | 291.93 |
| 2018-01-15 | 307.00 |
| 2018-01-12 | 313.03 |
| 2018-01-11 | 316.05 |
| 2018-01-10 | 319.06 |
| 2018-01-09 | 319.06 |
| 2018-01-08 | 313.03 |
| 2018-01-05 | 319.06 |
| 2018-01-04 | 322.08 |
| 2018-01-03 | 325.09 |
| 2018-01-02 | 331.12 |
| 2017-12-29 | 328.11 |
| 2017-12-28 | 325.09 |
| 2017-12-27 | 352.23 |
| 2017-12-22 | 352.23 |
| 2017-12-21 | 322.08 |
| 2017-12-20 | 322.08 |
| 2017-12-19 | 322.08 |
| 2017-12-18 | 328.11 |
| 2017-12-15 | 334.14 |
| 2017-12-14 | 346.20 |
| 2017-12-13 | 313.03 |
| 2017-12-12 | 337.15 |
| 2017-12-11 | 334.14 |
| 2017-12-08 | 334.14 |
| 2017-12-07 | 319.06 |
| 2017-12-06 | 319.06 |
| 2017-12-05 | 328.11 |
| 2017-12-04 | 328.11 |
| 2017-12-01 | 328.11 |
| 2017-11-30 | 331.12 |
| 2017-11-29 | 325.09 |
| 2017-11-28 | 325.09 |
| 2017-11-27 | 346.20 |
| 2017-11-24 | 355.24 |
| 2017-11-23 | 355.24 |
| 2017-11-22 | 337.15 |
| 2017-11-21 | 355.24 |
| 2017-11-20 | 355.24 |
| 2017-11-17 | 346.20 |
| 2017-11-16 | 319.06 |
| 2017-11-15 | 358.26 |
| 2017-11-14 | 346.20 |
| 2017-11-13 | 352.23 |
| 2017-11-10 | 343.18 |
| 2017-11-09 | 340.17 |
| 2017-11-08 | 352.23 |
| 2017-11-07 | 352.23 |
| 2017-11-06 | 358.26 |
| 2017-11-03 | 337.15 |
| 2017-11-02 | 349.21 |
| 2017-11-01 | 349.21 |
| 2017-10-31 | 355.24 |
| 2017-10-30 | 358.26 |
| 2017-10-27 | 358.26 |
| 2017-10-26 | 358.26 |
| 2017-10-25 | 358.26 |
| 2017-10-24 | 352.23 |
| 2017-10-23 | 352.23 |
| 2017-10-20 | 364.29 |
| 2017-10-19 | 352.23 |
| 2017-10-18 | 352.23 |
| 2017-10-17 | 376.35 |
| 2017-10-16 | 367.30 |
| 2017-10-13 | 355.24 |
| 2017-10-12 | 376.35 |
| 2017-10-11 | 355.24 |
| 2017-10-10 | 355.24 |
| 2017-10-09 | 358.26 |
| 2017-10-06 | 352.23 |
| 2017-10-04 | 355.24 |
| 2017-10-03 | 355.24 |
| 2017-09-29 | 355.24 |
| 2017-09-28 | 379.36 |
| 2017-09-27 | 382.37 |
| 2017-09-26 | 376.35 |
| 2017-09-25 | 361.27 |
| 2017-09-22 | 364.29 |
| 2017-09-21 | 373.33 |
| 2017-09-20 | 370.32 |
| 2017-09-19 | 361.27 |
| 2017-09-18 | 355.24 |
| 2017-09-15 | 358.26 |
| 2017-09-14 | 406.49 |
| 2017-09-13 | 361.27 |
| 2017-09-12 | 361.27 |
| 2017-09-11 | 394.43 |
| 2017-09-08 | 376.35 |
| 2017-09-07 | 358.26 |
| 2017-09-06 | 355.24 |
| 2017-09-05 | 364.29 |
| 2017-09-04 | 385.39 |
| 2017-09-01 | 367.30 |
| 2017-08-31 | 361.27 |
| 2017-08-30 | 358.26 |
| 2017-08-29 | 376.35 |
| 2017-08-28 | 379.36 |
| 2017-08-25 | 397.45 |
| 2017-08-24 | 394.43 |
| 2017-08-22 | 397.45 |
| 2017-08-21 | 391.42 |
| 2017-08-18 | 391.42 |
| 2017-08-17 | 391.42 |
| 2017-08-16 | 391.42 |
| 2017-08-15 | 391.42 |
| 2017-08-14 | 391.42 |
| 2017-08-11 | 388.40 |
| 2017-08-10 | 376.35 |
| 2017-08-09 | 376.35 |
| 2017-08-08 | 391.42 |
| 2017-08-07 | 364.29 |
| 2017-08-04 | 388.40 |
| 2017-08-03 | 364.29 |
| 2017-08-02 | 364.29 |
| 2017-08-01 | 394.43 |
| 2017-07-31 | 397.45 |
| 2017-07-28 | 370.32 |
| 2017-07-27 | 352.23 |
| 2017-07-26 | 367.30 |
| 2017-07-25 | 364.29 |
| 2017-07-24 | 379.36 |
| 2017-07-21 | 379.36 |
| 2017-07-20 | 385.39 |
| 2017-07-19 | 400.46 |
| 2017-07-18 | 406.49 |
| 2017-07-17 | 406.49 |
| 2017-07-14 | 409.51 |
| 2017-07-13 | 412.52 |
| 2017-07-12 | 421.57 |
| 2017-07-11 | 412.52 |
| 2017-07-10 | 409.51 |
| 2017-07-07 | 403.48 |
| 2017-07-06 | 406.49 |
| 2017-07-05 | 409.51 |
| 2017-07-04 | 427.60 |
| 2017-07-03 | 412.52 |
| 2017-06-30 | 427.60 |
| 2017-06-29 | 391.42 |
| 2017-06-28 | 388.40 |
| 2017-06-27 | 394.43 |
| 2017-06-26 | 415.54 |
| 2017-06-23 | 418.55 |
| 2017-06-22 | 418.55 |
| 2017-06-21 | 436.64 |
| 2017-06-20 | 439.66 |
| 2017-06-19 | 442.67 |
| 2017-06-16 | 436.64 |
| 2017-06-15 | 442.67 |
| 2017-06-14 | 454.73 |
| 2017-06-13 | 442.67 |
| 2017-06-12 | 451.72 |
| 2017-06-09 | 499.95 |
| 2017-06-08 | 502.97 |
| 2017-06-07 | 502.97 |
| 2017-06-06 | 505.98 |
| 2017-06-05 | 490.91 |
| 2017-06-02 | 545.18 |
| 2017-06-01 | 530.10 |
| 2017-05-31 | 502.97 |
| 2017-05-29 | 539.15 |
| 2017-05-26 | 539.15 |
| 2017-05-25 | 542.16 |
| 2017-05-24 | 548.19 |
| 2017-05-23 | 548.19 |
| 2017-05-22 | 505.98 |
| 2017-05-19 | 518.04 |
| 2017-05-18 | 557.24 |
| 2017-05-17 | 545.18 |
| 2017-05-16 | 608.49 |
| 2017-05-15 | 608.49 |
| 2017-05-12 | 599.44 |
| 2017-05-11 | 611.50 |
| 2017-05-10 | 608.49 |
| 2017-05-09 | 608.49 |
| 2017-05-08 | 608.49 |
| 2017-05-05 | 608.49 |
| 2017-05-04 | 614.52 |
| 2017-05-02 | 620.55 |
| 2017-04-28 | 620.55 |
| 2017-04-27 | 602.46 |
| 2017-04-26 | 632.61 |
| 2017-04-25 | 638.64 |
| 2017-04-24 | 614.52 |
| 2017-04-21 | 575.32 |
| 2017-04-20 | 599.44 |
| 2017-04-19 | 626.58 |
| 2017-04-18 | 632.61 |
| 2017-04-13 | 632.61 |
| 2017-04-12 | 665.77 |
| 2017-04-11 | 632.61 |
| 2017-04-10 | 647.68 |
| 2017-04-07 | 620.55 |
| 2017-04-06 | 626.58 |
| 2017-04-05 | 629.59 |
| 2017-04-03 | 644.67 |
| 2017-03-31 | 638.64 |
| 2017-03-30 | 653.71 |
| 2017-03-29 | 539.15 |
| 2017-03-28 | 533.12 |
| 2017-03-27 | 533.12 |
| 2017-03-24 | 542.16 |
| 2017-03-23 | 578.34 |
| 2017-03-22 | 578.34 |
| 2017-03-21 | 578.34 |
| 2017-03-20 | 581.35 |
| 2017-03-17 | 620.55 |
| 2017-03-16 | 620.55 |
| 2017-03-15 | 620.55 |
| 2017-03-14 | 620.55 |
| 2017-03-13 | 623.56 |
| 2017-03-10 | 617.53 |
| 2017-03-09 | 599.44 |
| 2017-03-08 | 593.41 |
| 2017-03-07 | 650.70 |
| 2017-03-06 | 629.59 |
| 2017-03-03 | 629.59 |
| 2017-03-02 | 629.59 |
| 2017-03-01 | 653.71 |
| 2017-02-28 | 623.56 |
| 2017-02-27 | 653.71 |
| 2017-02-24 | 665.77 |
| 2017-02-23 | 701.95 |
| 2017-02-22 | 671.80 |
| 2017-02-21 | 680.84 |
| 2017-02-20 | 668.78 |
| 2017-02-17 | 674.81 |
| 2017-02-16 | 698.93 |
| 2017-02-15 | 698.93 |
| 2017-02-14 | 683.86 |
| 2017-02-13 | 683.86 |
| 2017-02-10 | 671.80 |
| 2017-02-09 | 704.96 |
| 2017-02-08 | 717.02 |
| 2017-02-07 | 689.89 |
| 2017-02-06 | 714.01 |
| 2017-02-03 | 656.73 |
| 2017-02-02 | 656.73 |
| 2017-02-01 | 650.70 |
| 2017-01-27 | 647.68 |
| 2017-01-26 | 677.83 |
| 2017-01-25 | 677.83 |
| 2017-01-24 | 677.83 |
| 2017-01-23 | 677.83 |
| 2017-01-20 | 677.83 |
| 2017-01-19 | 677.83 |
| 2017-01-18 | 677.83 |
| 2017-01-17 | 677.83 |
| 2017-01-16 | 677.83 |
| 2017-01-13 | 738.13 |
| 2017-01-12 | 744.16 |
| 2017-01-11 | 765.26 |
| 2017-01-10 | 747.17 |
| 2017-01-09 | 729.08 |
| 2017-01-06 | 698.93 |
| 2017-01-05 | 677.83 |
| 2017-01-04 | 677.83 |
| 2017-01-03 | 683.86 |
| 2016-12-30 | 560.25 |
| 2016-12-29 | 560.25 |
| 2016-12-28 | 581.35 |
| 2016-12-23 | 638.64 |
| 2016-12-22 | 638.64 |
| 2016-12-21 | 674.81 |
| 2016-12-20 | 677.83 |
| 2016-12-19 | 677.83 |
| 2016-12-16 | 683.86 |
| 2016-12-15 | 668.78 |
| 2016-12-14 | 668.78 |
| 2016-12-13 | 668.78 |
| 2016-12-12 | 671.80 |
| 2016-12-09 | 707.98 |
| 2016-12-08 | 704.96 |
| 2016-12-07 | 695.92 |
| 2016-12-06 | 717.02 |
| 2016-12-05 | 759.23 |
| 2016-12-02 | 774.30 |
| 2016-12-01 | 780.33 |
| 2016-11-30 | 777.32 |
| 2016-11-29 | 789.38 |
| 2016-11-28 | 789.38 |
| 2016-11-25 | 777.32 |
| 2016-11-24 | 765.26 |
| 2016-11-23 | 783.35 |
| 2016-11-22 | 780.33 |
| 2016-11-21 | 744.16 |
| 2016-11-18 | 789.38 |
| 2016-11-17 | 771.29 |
| 2016-11-16 | 774.30 |
| 2016-11-15 | 774.30 |
| 2016-11-14 | 762.24 |
| 2016-11-11 | 744.16 |
| 2016-11-10 | 756.22 |
| 2016-11-09 | 723.05 |
| 2016-11-08 | 714.01 |
| 2016-11-07 | 710.99 |
| 2016-11-04 | 717.02 |
| 2016-11-03 | 683.86 |
| 2016-11-02 | 701.95 |
| 2016-11-01 | 677.83 |
| 2016-10-31 | 714.01 |
| 2016-10-28 | 723.05 |
| 2016-10-27 | 723.05 |
| 2016-10-26 | 729.08 |
| 2016-10-25 | 759.23 |
| 2016-10-24 | 496.94 |
| 2016-10-20 | 487.89 |
| 2016-10-19 | 487.89 |
| 2016-10-18 | 487.89 |
| 2016-10-17 | 502.97 |
| 2016-10-14 | 499.95 |
| 2016-10-13 | 493.92 |
| 2016-10-12 | 490.91 |
| 2016-10-11 | 490.91 |
| 2016-10-07 | 509.00 |
| 2016-10-06 | 509.00 |
| 2016-10-05 | 502.97 |
| 2016-10-04 | 542.16 |
| 2016-10-03 | 551.21 |
| 2016-09-30 | 551.21 |
| 2016-09-29 | 551.21 |
| 2016-09-28 | 521.06 |
| 2016-09-27 | 521.06 |
| 2016-09-26 | 521.06 |
| 2016-09-23 | 548.19 |
| 2016-09-22 | 557.24 |
| 2016-09-21 | 548.19 |
| 2016-09-20 | 548.19 |
| 2016-09-19 | 533.12 |
| 2016-09-15 | 521.06 |
| 2016-09-14 | 533.12 |
| 2016-09-13 | 623.56 |
| 2016-09-12 | 496.94 |
| 2016-09-09 | 502.97 |
| 2016-09-08 | 499.95 |
| 2016-09-07 | 554.22 |
| 2016-09-06 | 563.27 |
| 2016-09-05 | 563.27 |
| 2016-09-02 | 566.28 |
| 2016-09-01 | 623.56 |
| 2016-08-31 | 623.56 |
| 2016-08-30 | 623.56 |
| 2016-08-29 | 629.59 |
| 2016-08-26 | 563.27 |
| 2016-08-25 | 563.27 |
| 2016-08-24 | 563.27 |
| 2016-08-23 | 569.30 |
| 2016-08-22 | 490.91 |
| 2016-08-19 | 475.83 |
| 2016-08-18 | 475.83 |
| 2016-08-17 | 478.85 |
| 2016-08-16 | 472.82 |
| 2016-08-15 | 502.97 |
| 2016-08-12 | 530.10 |
| 2016-08-11 | 530.10 |
| 2016-08-10 | 524.07 |
| 2016-08-09 | 593.41 |
| 2016-08-08 | 617.53 |
| 2016-08-05 | 623.56 |
| 2016-08-04 | 623.56 |
| 2016-08-03 | 623.56 |
| 2016-08-01 | 518.04 |
| 2016-07-29 | 518.04 |
| 2016-07-28 | 602.46 |
| 2016-07-27 | 608.49 |
| 2016-07-26 | 608.49 |
| 2016-07-25 | 608.49 |
| 2016-07-22 | 623.56 |
| 2016-07-21 | 623.56 |
| 2016-07-20 | 629.59 |
| 2016-07-19 | 617.53 |
| 2016-07-18 | 629.59 |
| 2016-07-15 | 635.62 |
| 2016-07-14 | 635.62 |
| 2016-07-13 | 608.49 |
| 2016-07-12 | 623.56 |
| 2016-07-11 | 623.56 |
| 2016-07-08 | 611.50 |
| 2016-07-07 | 593.41 |
| 2016-07-06 | 521.06 |
| 2016-07-05 | 487.89 |
| 2016-07-04 | 451.72 |
| 2016-06-30 | 382.37 |
| 2016-06-29 | 382.37 |
| 2016-06-28 | 382.37 |
| 2016-06-27 | 388.40 |
| 2016-06-24 | 388.40 |
| 2016-06-23 | 388.40 |
| 2016-06-22 | 388.40 |
| 2016-06-21 | 388.40 |
| 2016-06-20 | 388.40 |
| 2016-06-17 | 388.40 |
| 2016-06-16 | 388.40 |
| 2016-06-15 | 388.40 |
| 2016-06-14 | 388.40 |
| 2016-06-13 | 394.43 |
| 2016-06-10 | 394.43 |
| 2016-06-08 | 394.43 |
| 2016-06-07 | 394.43 |
| 2016-06-06 | 394.43 |
| 2016-06-03 | 388.40 |
| 2016-06-02 | 388.40 |
| 2016-06-01 | 424.58 |
| 2016-05-31 | 424.58 |
| 2016-05-30 | 406.49 |
| 2016-05-27 | 427.60 |
| 2016-05-26 | 427.60 |
| 2016-05-25 | 427.60 |
| 2016-05-24 | 427.60 |
| 2016-05-23 | 427.60 |
| 2016-05-20 | 427.60 |
| 2016-05-19 | 427.60 |
| 2016-05-18 | 427.60 |
| 2016-05-17 | 427.60 |
| 2016-05-16 | 418.55 |
| 2016-05-13 | 457.75 |
| 2016-05-12 | 481.86 |
| 2016-05-11 | 478.85 |
| 2016-05-10 | 451.72 |
| 2016-05-09 | 502.97 |
| 2016-05-06 | 502.97 |
| 2016-05-05 | 512.01 |
| 2016-05-04 | 524.07 |
| 2016-05-03 | 524.07 |
| 2016-04-29 | 524.07 |
| 2016-04-28 | 527.09 |
| 2016-04-27 | 527.09 |
| 2016-04-26 | 527.09 |
| 2016-04-25 | 527.09 |
| 2016-04-22 | 527.09 |
| 2016-04-21 | 518.04 |
| 2016-04-20 | 509.00 |
| 2016-04-19 | 509.00 |
| 2016-04-18 | 533.12 |
| 2016-04-15 | 587.38 |
| 2016-04-14 | 581.35 |
| 2016-04-13 | 596.43 |
| 2016-04-12 | 596.43 |
| 2016-04-11 | 596.43 |
| 2016-04-08 | 596.43 |
| 2016-04-07 | 596.43 |
| 2016-04-06 | 596.43 |
| 2016-04-05 | 596.43 |
| 2016-04-01 | 596.43 |
| 2016-03-31 | 596.43 |
| 2016-03-30 | 593.41 |
| 2016-03-29 | 653.71 |
| 2016-03-24 | 653.71 |
| 2016-03-23 | 653.71 |
| 2016-03-22 | 653.71 |
| 2016-03-21 | 653.71 |
| 2016-03-18 | 653.71 |
| 2016-03-17 | 593.41 |
| 2016-03-16 | 593.41 |
| 2016-03-15 | 590.40 |
| 2016-03-14 | 614.52 |
| 2016-03-11 | 614.52 |
| 2016-03-10 | 614.52 |
| 2016-03-09 | 614.52 |
| 2016-03-08 | 614.52 |
| 2016-03-07 | 614.52 |
| 2016-03-04 | 614.52 |
| 2016-03-03 | 653.71 |
| 2016-03-02 | 653.71 |
| 2016-03-01 | 653.71 |
| 2016-02-29 | 641.65 |
| 2016-02-26 | 656.73 |
| 2016-02-25 | 608.49 |
| 2016-02-24 | 599.44 |
| 2016-02-23 | 599.44 |
| 2016-02-22 | 593.41 |
| 2016-02-19 | 593.41 |
| 2016-02-18 | 593.41 |
| 2016-02-17 | 593.41 |
| 2016-02-16 | 596.43 |
| 2016-02-15 | 596.43 |
| 2016-02-12 | 593.41 |
| 2016-02-11 | 653.71 |
| 2016-02-05 | 653.71 |
| 2016-02-04 | 683.86 |
| 2016-02-03 | 686.87 |
| 2016-02-02 | 686.87 |
| 2016-02-01 | 614.52 |
| 2016-01-29 | 614.52 |
| 2016-01-28 | 593.41 |
| 2016-01-27 | 629.59 |
| 2016-01-26 | 653.71 |
| 2016-01-25 | 665.77 |
| 2016-01-22 | 659.74 |
| 2016-01-21 | 659.74 |
| 2016-01-20 | 695.92 |
| 2016-01-19 | 707.98 |
| 2016-01-18 | 735.11 |
| 2016-01-15 | 683.86 |
| 2016-01-14 | 683.86 |
| 2016-01-13 | 683.86 |
| 2016-01-12 | 683.86 |
| 2016-01-11 | 602.46 |
| 2016-01-08 | 671.80 |
| 2016-01-07 | 653.71 |
| 2016-01-06 | 714.01 |
| 2016-01-05 | 729.08 |
| 2016-01-04 | 774.30 |
| 2015-12-31 | 753.20 |
| 2015-12-30 | 753.20 |
| 2015-12-29 | 771.29 |
| 2015-12-28 | 768.27 |
| 2015-12-24 | 753.20 |
| 2015-12-23 | 774.30 |
| 2015-12-22 | 774.30 |
| 2015-12-21 | 756.22 |
| 2015-12-18 | 780.33 |
| 2015-12-17 | 759.23 |
| 2015-12-16 | 783.35 |
| 2015-12-15 | 771.29 |
| 2015-12-14 | 798.42 |
| 2015-12-11 | 828.57 |
| 2015-12-10 | 683.86 |
| 2015-12-09 | 695.92 |
| 2015-12-08 | 566.28 |
| 2015-12-07 | 677.83 |
| 2015-12-04 | 729.08 |
| 2015-12-03 | 762.24 |
| 2015-12-02 | 831.59 |
| 2015-12-01 | 870.78 |
| 2015-11-30 | 888.87 |
| 2015-11-27 | 879.82 |
| 2015-11-26 | 876.81 |
| 2015-11-25 | 922.03 |
| 2015-11-24 | 723.05 |
| 2015-11-23 | 756.22 |
| 2015-11-20 | 729.08 |
| 2015-11-19 | 683.86 |
| 2015-11-18 | 397.45 |
| 2015-11-17 | 355.24 |
| 2015-11-16 | 337.15 |
| 2015-11-13 | 328.11 |
| 2015-11-12 | 322.08 |
| 2015-11-11 | 346.20 |
| 2015-11-10 | 370.32 |
| 2015-11-09 | 442.67 |
| 2015-11-06 | 454.73 |
| 2015-11-05 | 487.89 |
| 2015-11-04 | 487.89 |
| 2015-11-03 | 518.04 |
| 2015-11-02 | 505.98 |
| 2015-10-30 | 563.27 |
| 2015-10-29 | 533.12 |
| 2015-10-28 | 560.25 |
| 2015-10-27 | 1,678.76 |
| 2015-10-26 | 1,678.76 |
| 2015-10-23 | 1,678.76 |
| 2015-10-22 | 1,678.76 |
| 2015-10-20 | 1,678.76 |
| 2015-10-19 | 1,678.76 |
| 2015-10-16 | 1,678.76 |
| 2015-10-15 | 1,678.76 |
| 2015-10-14 | 1,678.76 |
| 2015-10-13 | 1,678.76 |
| 2015-10-12 | 1,678.76 |
| 2015-10-09 | 1,678.76 |
| 2015-10-08 | 1,678.76 |
| 2015-10-07 | 1,678.76 |
| 2015-10-06 | 1,678.76 |
| 2015-10-05 | 1,678.76 |
| 2015-10-02 | 1,678.76 |
| 2015-09-30 | 1,678.76 |
| 2015-09-29 | 1,678.76 |
| 2015-09-25 | 1,678.76 |
| 2015-09-24 | 1,678.76 |
| 2015-09-23 | 1,678.76 |
| 2015-09-22 | 1,678.76 |
| 2015-09-21 | 1,678.76 |
| 2015-09-18 | 1,678.76 |
| 2015-09-17 | 1,678.76 |
| 2015-09-16 | 1,678.76 |
| 2015-09-15 | 1,678.76 |
| 2015-09-14 | 1,678.76 |
| 2015-09-11 | 1,678.76 |
| 2015-09-10 | 1,678.76 |
| 2015-09-09 | 1,678.76 |
| 2015-09-08 | 1,678.76 |
| 2015-09-07 | 1,678.76 |
| 2015-09-04 | 1,678.76 |
| 2015-09-02 | 1,678.76 |
| 2015-09-01 | 1,678.76 |
| 2015-08-31 | 1,678.76 |
| 2015-08-28 | 1,678.76 |
| 2015-08-27 | 1,678.76 |
| 2015-08-26 | 1,678.76 |
| 2015-08-25 | 1,678.76 |
| 2015-08-24 | 1,678.76 |
| 2015-08-21 | 1,678.76 |
| 2015-08-20 | 1,678.76 |
| 2015-08-19 | 1,678.76 |
| 2015-08-18 | 1,678.76 |
| 2015-08-17 | 1,678.76 |
| 2015-08-14 | 1,678.76 |
| 2015-08-13 | 1,678.76 |
| 2015-08-12 | 1,678.76 |
| 2015-08-11 | 1,678.76 |
| 2015-08-10 | 1,678.76 |
| 2015-08-07 | 1,678.76 |
| 2015-08-06 | 1,678.76 |
| 2015-08-05 | 1,678.76 |
| 2015-08-04 | 1,678.76 |
| 2015-08-03 | 1,678.76 |
| 2015-07-31 | 1,678.76 |
| 2015-07-30 | 1,678.76 |
| 2015-07-29 | 1,678.76 |
| 2015-07-28 | 1,678.76 |
| 2015-07-27 | 1,678.76 |
| 2015-07-24 | 1,678.76 |
| 2015-07-23 | 1,678.76 |
| 2015-07-22 | 1,678.76 |
| 2015-07-21 | 1,678.76 |
| 2015-07-20 | 1,678.76 |
| 2015-07-17 | 1,678.76 |
| 2015-07-16 | 1,678.76 |
| 2015-07-15 | 1,678.76 |
| 2015-07-14 | 1,678.76 |
| 2015-07-13 | 1,678.76 |
| 2015-07-10 | 1,678.76 |
| 2015-07-09 | 1,678.76 |
| 2015-07-08 | 1,678.76 |
| 2015-07-07 | 1,678.76 |
| 2015-07-06 | 1,678.76 |
| 2015-07-03 | 1,678.76 |
| 2015-07-02 | 1,678.76 |
| 2015-06-30 | 1,678.76 |
| 2015-06-29 | 1,678.76 |
| 2015-06-26 | 1,678.76 |
| 2015-06-25 | 1,678.76 |
| 2015-06-24 | 1,678.76 |
| 2015-06-23 | 1,678.76 |
| 2015-06-22 | 1,678.76 |
| 2015-06-19 | 1,678.76 |
| 2015-06-18 | 1,621.48 |
| 2015-06-17 | 1,615.45 |
| 2015-06-16 | 1,618.46 |
| 2015-06-15 | 1,588.31 |
| 2015-06-12 | 1,057.70 |
| 2015-06-11 | 792.39 |
| 2015-06-10 | 834.60 |
| 2015-06-09 | 1,130.06 |
| 2015-06-08 | 551.21 |
| 2015-06-05 | 551.21 |
| 2015-06-04 | 551.21 |
| 2015-06-03 | 551.21 |
| 2015-06-02 | 551.21 |
| 2015-06-01 | 551.21 |
| 2015-05-29 | 551.21 |
| 2015-05-28 | 551.21 |
| 2015-05-27 | 551.21 |
| 2015-05-26 | 551.21 |
| 2015-05-22 | 551.21 |
| 2015-05-21 | 551.21 |
| 2015-05-20 | 551.21 |
| 2015-05-19 | 551.21 |
| 2015-05-18 | 551.21 |
| 2015-05-15 | 551.21 |
| 2015-05-14 | 397.45 |
| 2015-05-13 | 385.39 |
| 2015-05-12 | 394.43 |
| 2015-05-11 | 412.52 |
| 2015-05-08 | 367.30 |
| 2015-05-07 | 307.00 |
| 2015-05-06 | 303.99 |
| 2015-05-05 | 316.05 |
| 2015-05-04 | 352.23 |
| 2015-04-30 | 337.15 |
| 2015-04-29 | 367.30 |
| 2015-04-28 | 303.99 |
| 2015-04-27 | 361.27 |
| 2015-04-24 | 337.15 |
| 2015-04-23 | 216.56 |
| 2015-04-22 | 95.96 |
| 2015-04-21 | 92.95 |
| 2015-04-20 | 105.01 |
| 2015-04-17 | 105.01 |
| 2015-04-16 | 105.01 |
| 2015-04-15 | 114.05 |
| 2015-04-14 | 89.94 |
| 2015-04-13 | 89.94 |
| 2015-04-10 | 86.92 |
| 2015-04-09 | 86.92 |
| 2015-04-08 | 86.92 |
| 2015-04-02 | 83.91 |
| 2015-04-01 | 83.91 |
| 2015-03-31 | 89.94 |
| 2015-03-30 | 83.91 |
| 2015-03-27 | 83.91 |
| 2015-03-26 | 83.91 |
| 2015-03-25 | 80.89 |
| 2015-03-24 | 80.89 |
| 2015-03-23 | 80.89 |
| 2015-03-20 | 80.89 |
| 2015-03-19 | 80.89 |
| 2015-03-18 | 74.86 |
| 2015-03-17 | 74.86 |
| 2015-03-16 | 74.86 |
| 2015-03-13 | 74.86 |
| 2015-03-12 | 74.86 |
| 2015-03-11 | 74.86 |
| 2015-03-10 | 74.86 |
| 2015-03-09 | 74.86 |
| 2015-03-06 | 74.86 |
| 2015-03-05 | 74.86 |
| 2015-03-04 | 71.85 |
| 2015-03-03 | 68.83 |
| 2015-03-02 | 68.83 |
| 2015-02-27 | 68.83 |
| 2015-02-26 | 68.83 |
| 2015-02-25 | 68.83 |
| 2015-02-24 | 68.83 |
| 2015-02-23 | 68.83 |
| 2015-02-18 | 68.83 |
| 2015-02-17 | 68.83 |
| 2015-02-16 | 68.83 |
| 2015-02-13 | 74.86 |
| 2015-02-12 | 74.86 |
| 2015-02-11 | 74.86 |
| 2015-02-10 | 74.86 |
| 2015-02-09 | 74.86 |
| 2015-02-06 | 74.86 |
| 2015-02-05 | 74.86 |
| 2015-02-04 | 74.86 |
| 2015-02-03 | 74.86 |
| 2015-02-02 | 74.86 |
| 2015-01-30 | 74.86 |
| 2015-01-29 | 74.86 |
| 2015-01-28 | 74.86 |
| 2015-01-27 | 74.86 |
| 2015-01-26 | 74.86 |
| 2015-01-23 | 74.86 |
| 2015-01-22 | 74.86 |
| 2015-01-21 | 95.96 |
| 2015-01-20 | 95.96 |
| 2015-01-19 | 74.86 |
| 2015-01-16 | 74.86 |
| 2015-01-15 | 80.89 |
| 2015-01-14 | 80.89 |
| 2015-01-13 | 80.89 |
| 2015-01-12 | 80.89 |
| 2015-01-09 | 80.89 |
| 2015-01-08 | 95.96 |
| 2015-01-07 | 95.96 |
| 2015-01-06 | 95.96 |
| 2015-01-05 | 95.96 |
| 2015-01-02 | 95.96 |
| 2014-12-31 | 95.96 |
| 2014-12-30 | 95.96 |
| 2014-12-29 | 83.91 |
| 2014-12-24 | 83.91 |
| 2014-12-23 | 83.91 |
| 2014-12-22 | 86.92 |
| 2014-12-19 | 89.94 |
| 2014-12-18 | 80.89 |
| 2014-12-17 | 80.89 |
| 2014-12-16 | 83.91 |
| 2014-12-15 | 83.91 |
| 2014-12-12 | 83.91 |
| 2014-12-11 | 95.96 |
| 2014-12-10 | 80.89 |
| 2014-12-09 | 80.89 |
| 2014-12-08 | 98.98 |
| 2014-12-05 | 98.98 |
| 2014-12-04 | 101.99 |
| 2014-12-03 | 105.01 |
| 2014-12-02 | 105.01 |
| 2014-12-01 | 105.01 |
| 2014-11-28 | 108.02 |
| 2014-11-27 | 108.02 |
| 2014-11-26 | 111.04 |
| 2014-11-25 | 111.04 |
| 2014-11-24 | 111.04 |
| 2014-11-21 | 77.88 |
| 2014-11-20 | 77.88 |
| 2014-11-19 | 77.88 |
| 2014-11-18 | 77.88 |
| 2014-11-17 | 77.88 |
| 2014-11-14 | 77.88 |
| 2014-11-13 | 80.89 |
| 2014-11-12 | 80.89 |
| 2014-11-11 | 80.89 |
| 2014-11-10 | 80.89 |
| 2014-11-07 | 80.89 |
| 2014-11-06 | 80.89 |
| 2014-11-05 | 80.89 |
| 2014-11-04 | 92.95 |
| 2014-11-03 | 92.95 |
| 2014-10-31 | 92.95 |
| 2014-10-30 | 95.96 |
| 2014-10-29 | 86.92 |
| 2014-10-28 | 86.92 |
| 2014-10-27 | 86.92 |
| 2014-10-24 | 86.92 |
| 2014-10-23 | 86.92 |
| 2014-10-22 | 86.92 |
| 2014-10-21 | 86.92 |
| 2014-10-20 | 86.92 |
| 2014-10-17 | 98.98 |
| 2014-10-16 | 98.98 |
| 2014-10-15 | 98.98 |
| 2014-10-14 | 98.98 |
| 2014-10-13 | 86.92 |
| 2014-10-10 | 83.91 |
| 2014-10-09 | 83.91 |
| 2014-10-08 | 83.91 |
| 2014-10-07 | 83.91 |
| 2014-10-06 | 83.91 |
| 2014-10-03 | 83.91 |
| 2014-09-30 | 83.91 |
| 2014-09-29 | 83.91 |
| 2014-09-26 | 83.91 |
| 2014-09-25 | 89.94 |
| 2014-09-24 | 89.94 |
| 2014-09-23 | 89.94 |
| 2014-09-22 | 86.92 |
| 2014-09-19 | 86.92 |
| 2014-09-18 | 86.92 |
| 2014-09-17 | 86.92 |
| 2014-09-16 | 86.92 |
| 2014-09-15 | 86.92 |
| 2014-09-12 | 86.92 |
| 2014-09-11 | 86.92 |
| 2014-09-10 | 86.92 |
| 2014-09-08 | 86.92 |
| 2014-09-05 | 83.91 |
| 2014-09-04 | 83.91 |
| 2014-09-03 | 83.91 |
| 2014-09-02 | 83.91 |
| 2014-09-01 | 83.91 |
| 2014-08-29 | 80.89 |
| 2014-08-28 | 80.89 |
| 2014-08-27 | 80.89 |
| 2014-08-26 | 80.89 |
| 2014-08-25 | 80.89 |
| 2014-08-22 | 80.89 |
| 2014-08-21 | 80.89 |
| 2014-08-20 | 80.89 |
| 2014-08-19 | 80.89 |
| 2014-08-18 | 74.86 |
| 2014-08-15 | 74.86 |
| 2014-08-14 | 74.86 |
| 2014-08-13 | 74.86 |
| 2014-08-12 | 74.86 |
| 2014-08-11 | 71.85 |
| 2014-08-08 | 71.85 |
| 2014-08-07 | 71.85 |
| 2014-08-06 | 71.85 |
| 2014-08-05 | 92.95 |
| 2014-08-04 | 92.95 |
| 2014-08-01 | 92.95 |
| 2014-07-31 | 92.95 |
| 2014-07-30 | 92.95 |
| 2014-07-29 | 86.92 |
| 2014-07-28 | 86.92 |
| 2014-07-25 | 80.89 |
| 2014-07-24 | 80.89 |
| 2014-07-23 | 80.89 |
| 2014-07-22 | 80.89 |
| 2014-07-21 | 80.89 |
| 2014-07-18 | 80.89 |
| 2014-07-17 | 80.89 |
| 2014-07-16 | 80.89 |
| 2014-07-15 | 80.89 |
| 2014-07-14 | 89.94 |
| 2014-07-11 | 89.94 |
| 2014-07-10 | 89.94 |
| 2014-07-09 | 89.94 |
| 2014-07-08 | 89.94 |
| 2014-07-07 | 89.94 |
| 2014-07-04 | 89.94 |
| 2014-07-03 | 68.83 |
| 2014-07-02 | 68.83 |
| 2014-06-30 | 68.83 |
| 2014-06-27 | 92.95 |
| 2014-06-26 | 92.95 |
| 2014-06-25 | 92.95 |
| 2014-06-24 | 92.95 |
| 2014-06-23 | 92.95 |
| 2014-06-20 | 92.95 |
| 2014-06-19 | 92.95 |
| 2014-06-18 | 92.95 |
| 2014-06-17 | 92.95 |
| 2014-06-16 | 92.95 |
| 2014-06-13 | 95.96 |
| 2014-06-12 | 95.96 |
| 2014-06-11 | 80.89 |
| 2014-06-10 | 80.89 |
| 2014-06-09 | 80.89 |
| 2014-06-06 | 80.89 |
| 2014-06-05 | 80.89 |
| 2014-06-04 | 77.88 |
| 2014-06-03 | 77.88 |
| 2014-05-30 | 77.88 |
| 2014-05-29 | 71.85 |
| 2014-05-28 | 56.77 |
| 2014-05-27 | 56.77 |
| 2014-05-26 | 56.77 |
| 2014-05-23 | 56.77 |
| 2014-05-22 | 56.77 |
| 2014-05-21 | 65.82 |
| 2014-05-20 | 65.82 |
| 2014-05-19 | 65.82 |
| 2014-05-16 | 68.83 |
| 2014-05-15 | 68.83 |
| 2014-05-14 | 86.92 |
| 2014-05-13 | 86.92 |
| 2014-05-12 | 86.92 |
| 2014-05-09 | 86.92 |
| 2014-05-08 | 86.92 |
| 2014-05-07 | 86.92 |
| 2014-05-05 | 86.92 |
| 2014-05-02 | 86.92 |
| 2014-04-30 | 86.92 |
| 2014-04-29 | 86.92 |
| 2014-04-28 | 86.92 |
| 2014-04-25 | 86.92 |
| 2014-04-24 | 86.92 |
| 2014-04-23 | 86.92 |
| 2014-04-22 | 86.92 |
| 2014-04-17 | 86.92 |
| 2014-04-16 | 86.92 |
| 2014-04-15 | 86.92 |
| 2014-04-14 | 86.92 |
| 2014-04-11 | 86.92 |
| 2014-04-10 | 86.92 |
| 2014-04-09 | 80.89 |
| 2014-04-08 | 80.89 |
| 2014-04-07 | 80.89 |
| 2014-04-04 | 80.89 |
| 2014-04-03 | 89.94 |
| 2014-04-02 | 80.89 |
| 2014-04-01 | 95.96 |
| 2014-03-31 | 95.96 |
| 2014-03-28 | 80.89 |
| 2014-03-27 | 80.89 |
| 2014-03-26 | 95.96 |
| 2014-03-25 | 95.96 |
| 2014-03-24 | 95.96 |
| 2014-03-21 | 95.96 |
| 2014-03-20 | 95.96 |
| 2014-03-19 | 95.96 |
| 2014-03-18 | 95.96 |
| 2014-03-17 | 95.96 |
| 2014-03-14 | 95.96 |
| 2014-03-13 | 95.96 |
| 2014-03-12 | 95.96 |
| 2014-03-11 | 95.96 |
| 2014-03-10 | 95.96 |
| 2014-03-07 | 101.99 |
| 2014-03-06 | 108.02 |
| 2014-03-05 | 108.02 |
| 2014-03-04 | 108.02 |
| 2014-03-03 | 98.98 |
| 2014-02-28 | 114.05 |
| 2014-02-27 | 105.01 |
| 2014-02-26 | 120.08 |
| 2014-02-25 | 132.14 |
| 2014-02-24 | 174.35 |
| 2014-02-21 | 156.26 |
| 2014-02-20 | 53.76 |
| 2014-02-19 | 71.85 |
| 2014-02-18 | 71.85 |
| 2014-02-17 | 86.92 |
| 2014-02-14 | 86.92 |
| 2014-02-13 | 86.92 |
| 2014-02-12 | 77.88 |
| 2014-02-11 | 77.88 |
| 2014-02-10 | 77.88 |
| 2014-02-07 | 77.88 |
| 2014-02-06 | 92.95 |
| 2014-02-05 | 92.95 |
| 2014-02-04 | 92.95 |
| 2014-01-30 | 92.95 |
| 2014-01-29 | 92.95 |
| 2014-01-28 | 92.95 |
| 2014-01-27 | 92.95 |
| 2014-01-24 | 92.95 |
| 2014-01-23 | 92.95 |
| 2014-01-22 | 111.04 |
| 2014-01-21 | 111.04 |
| 2014-01-20 | 111.04 |
| 2014-01-17 | 111.04 |
| 2014-01-16 | 111.04 |
| 2014-01-15 | 98.98 |
| 2014-01-14 | 98.98 |
| 2014-01-13 | 98.98 |
| 2014-01-10 | 117.07 |
| 2014-01-09 | 95.96 |
| 2014-01-08 | 89.94 |
| 2014-01-07 | 80.89 |
| 2014-01-06 | 80.89 |
| 2014-01-03 | 80.89 |
| 2014-01-02 | 80.89 |
| 2013-12-31 | 80.89 |
| 2013-12-30 | 77.88 |
| 2013-12-27 | 56.77 |
| 2013-12-24 | 56.77 |
| 2013-12-23 | 56.77 |
| 2013-12-20 | 56.77 |
| 2013-12-19 | 56.77 |
| 2013-12-18 | 56.77 |
| 2013-12-17 | 56.77 |
| 2013-12-16 | 56.77 |
| 2013-12-13 | 56.77 |
| 2013-12-12 | 56.77 |
| 2013-12-11 | 56.77 |
| 2013-12-10 | 53.76 |
| 2013-12-09 | 50.74 |
| 2013-12-06 | 50.74 |
| 2013-12-05 | 50.74 |
| 2013-12-04 | 50.74 |
| 2013-12-03 | 50.74 |
| 2013-12-02 | 35.67 |
| 2013-11-29 | 35.67 |
| 2013-11-28 | 35.67 |
| 2013-11-27 | 35.67 |
| 2013-11-26 | 35.67 |
| 2013-11-25 | 35.67 |
| 2013-11-22 | 35.67 |
| 2013-11-21 | 35.67 |
| 2013-11-20 | 35.67 |
| 2013-11-19 | 35.67 |
| 2013-11-18 | 35.67 |
| 2013-11-15 | 35.67 |
| 2013-11-14 | 35.67 |
| 2013-11-13 | 35.67 |
| 2013-11-12 | 35.67 |
| 2013-11-11 | 35.67 |
| 2013-11-08 | 22.10 |
| 2013-11-07 | 22.10 |
| 2013-11-06 | 25.12 |
| 2013-11-05 | 40.19 |
| 2013-11-04 | 40.19 |
| 2013-11-01 | 40.19 |
| 2013-10-31 | 41.70 |
| 2013-10-30 | 41.70 |
| 2013-10-29 | 19.09 |
| 2013-10-28 | 19.09 |
| 2013-10-25 | 19.09 |
| 2013-10-24 | 19.09 |
| 2013-10-23 | 19.09 |
| 2013-10-22 | 19.09 |
| 2013-10-21 | 19.09 |
| 2013-10-18 | 19.09 |
| 2013-10-17 | 19.09 |
| 2013-10-16 | 5.52 |
| 2013-10-15 | 17.58 |
| 2013-10-11 | 17.58 |
| 2013-10-10 | 17.58 |
| 2013-10-09 | 17.58 |
| 2013-10-08 | 17.58 |
| 2013-10-07 | 17.58 |
| 2013-10-04 | 17.58 |
| 2013-10-03 | 17.58 |
| 2013-10-02 | 17.58 |
| 2013-09-30 | 17.58 |
| 2013-09-27 | 17.58 |
| 2013-09-26 | 17.58 |
| 2013-09-25 | 17.58 |
| 2013-09-24 | 17.58 |
| 2013-09-23 | 17.58 |
| 2013-09-19 | 11.55 |
| 2013-09-18 | 11.55 |
| 2013-09-17 | 11.55 |
| 2013-09-16 | 11.55 |
| 2013-09-13 | 11.55 |
| 2013-09-12 | 11.55 |
| 2013-09-11 | 11.55 |
| 2013-09-10 | 11.55 |
| 2013-09-09 | 11.55 |
| 2013-09-06 | 11.55 |
| 2013-09-05 | 11.55 |
| 2013-09-04 | 11.55 |
| 2013-09-03 | 11.55 |
| 2013-09-02 | 11.55 |
| 2013-08-30 | 11.55 |
| 2013-08-29 | 11.55 |
| 2013-08-28 | 11.55 |
| 2013-08-27 | 11.55 |
| 2013-08-26 | 11.55 |
| 2013-08-23 | 11.55 |
| 2013-08-22 | 11.55 |
| 2013-08-21 | 11.55 |
| 2013-08-20 | 11.55 |
| 2013-08-19 | 11.55 |
| 2013-08-16 | 11.55 |
| 2013-08-15 | 11.55 |
| 2013-08-13 | 11.55 |
| 2013-08-12 | 11.55 |
| 2013-08-09 | 11.55 |
| 2013-08-08 | 11.55 |
| 2013-08-07 | 11.55 |
| 2013-08-06 | 11.55 |
| 2013-08-05 | 11.55 |
| 2013-08-02 | 11.55 |
| 2013-08-01 | 11.55 |
| 2013-07-31 | 11.55 |
| 2013-07-30 | 11.55 |
| 2013-07-29 | 11.55 |
| 2013-07-26 | 11.55 |
| 2013-07-25 | 11.55 |
| 2013-07-24 | 5.52 |
| 2013-07-23 | 7.03 |
| 2013-07-22 | 7.03 |
| 2013-07-19 | 7.03 |
| 2013-07-18 | 7.03 |
| 2013-07-17 | 7.03 |
| 2013-07-16 | 7.03 |
| 2013-07-15 | 7.03 |
| 2013-07-12 | 7.03 |
| 2013-07-11 | 7.03 |
| 2013-07-10 | 7.03 |
| 2013-07-09 | 7.03 |
| 2013-07-08 | 16.07 |
| 2013-07-05 | 20.59 |
| 2013-07-04 | 20.59 |
| 2013-07-03 | 20.59 |
| 2013-07-02 | 20.59 |
| 2013-06-28 | 20.59 |
| 2013-06-27 | 20.59 |
| 2013-06-26 | 20.59 |
| 2013-06-25 | 20.59 |
| 2013-06-24 | 20.59 |
| 2013-06-21 | 19.09 |
| 2013-06-20 | 19.09 |
| 2013-06-19 | 19.09 |
| 2013-06-18 | 19.09 |
| 2013-06-17 | 19.09 |
| 2013-06-14 | 28.13 |
| 2013-06-13 | 28.13 |
| 2013-06-11 | 32.65 |
| 2013-06-10 | 32.65 |
| 2013-06-07 | 32.65 |
| 2013-06-06 | 32.65 |
| 2013-06-05 | 32.65 |
| 2013-06-04 | 32.65 |
| 2013-06-03 | 29.64 |
| 2013-05-31 | 19.09 |
| 2013-05-30 | 19.09 |
| 2013-05-29 | 22.10 |
| 2013-05-28 | 22.10 |
| 2013-05-27 | 22.10 |
| 2013-05-24 | 22.10 |
| 2013-05-23 | 22.10 |
| 2013-05-22 | 22.10 |
| 2013-05-21 | 22.10 |
| 2013-05-20 | 20.59 |
| 2013-05-16 | 20.59 |
| 2013-05-15 | 20.59 |
| 2013-05-14 | 20.59 |
| 2013-05-13 | 20.59 |
| 2013-05-10 | 25.12 |
| 2013-05-09 | 32.65 |
| 2013-05-08 | 32.65 |
| 2013-05-07 | 38.68 |
| 2013-05-06 | 32.65 |
| 2013-05-03 | 50.74 |
| 2013-05-02 | 50.74 |
| 2013-04-30 | 50.74 |
| 2013-04-29 | 50.74 |
| 2013-04-26 | 50.74 |
| 2013-04-25 | 50.74 |
| 2013-04-24 | 50.74 |
| 2013-04-23 | 50.74 |
| 2013-04-22 | 50.74 |
| 2013-04-19 | 50.74 |
| 2013-04-18 | 50.74 |
| 2013-04-17 | 50.74 |
| 2013-04-16 | 50.74 |
| 2013-04-15 | 50.74 |
| 2013-04-12 | 50.74 |
| 2013-04-11 | 50.74 |
| 2013-04-10 | 50.74 |
| 2013-04-09 | 50.74 |
| 2013-04-08 | 50.74 |
| 2013-04-05 | 50.74 |
| 2013-04-03 | 50.74 |
| 2013-04-02 | 44.71 |
| 2013-03-28 | 44.71 |
| 2013-03-27 | 44.71 |
| 2013-03-26 | 50.74 |
| 2013-03-25 | 50.74 |
| 2013-03-22 | 50.74 |
| 2013-03-21 | 50.74 |
| 2013-03-20 | 47.73 |
| 2013-03-19 | 35.67 |
| 2013-03-18 | 35.67 |
| 2013-03-15 | 32.65 |
| 2013-03-14 | 32.65 |
| 2013-03-13 | 32.65 |
| 2013-03-12 | 32.65 |
| 2013-03-11 | 32.65 |
| 2013-03-08 | 32.65 |
| 2013-03-07 | 35.67 |
| 2013-03-06 | 38.68 |
| 2013-03-05 | 44.71 |
| 2013-03-04 | 44.71 |
| 2013-03-01 | 44.71 |
| 2013-02-28 | 44.71 |
| 2013-02-27 | 53.76 |
| 2013-02-26 | 53.76 |
| 2013-02-25 | 53.76 |
| 2013-02-22 | 53.76 |
| 2013-02-21 | 53.76 |
| 2013-02-20 | 53.76 |
| 2013-02-19 | 53.76 |
| 2013-02-18 | 53.76 |
| 2013-02-15 | 50.74 |
| 2013-02-14 | 50.74 |
| 2013-02-08 | 50.74 |
| 2013-02-07 | 50.74 |
| 2013-02-06 | 50.74 |
| 2013-02-05 | 44.71 |
| 2013-02-04 | 49.23 |
| 2013-02-01 | 49.23 |
| 2013-01-31 | 49.23 |
| 2013-01-30 | 49.23 |
| 2013-01-29 | 49.23 |
| 2013-01-28 | 49.23 |
| 2013-01-25 | 49.23 |
| 2013-01-24 | 49.23 |
| 2013-01-23 | 49.23 |
| 2013-01-22 | 56.77 |
| 2013-01-21 | 53.76 |
| 2013-01-18 | 46.22 |
| 2013-01-17 | 29.64 |
| 2013-01-16 | 29.64 |
| 2013-01-15 | 29.64 |
| 2013-01-14 | 29.64 |
| 2013-01-11 | 29.64 |
| 2013-01-10 | 29.64 |
| 2013-01-09 | 26.62 |
| 2013-01-08 | 26.62 |
| 2013-01-07 | 19.09 |
| 2013-01-04 | 19.09 |
| 2013-01-03 | 19.09 |
| 2013-01-02 | 23.61 |
| 2012-12-31 | 23.61 |
| 2012-12-28 | 23.61 |
| 2012-12-27 | 23.61 |
| 2012-12-24 | 23.61 |
| 2012-12-21 | 23.61 |
| 2012-12-20 | 23.61 |
| 2012-12-19 | 31.15 |
| 2012-12-18 | 31.15 |
| 2012-12-17 | 32.65 |
| 2012-12-14 | 32.65 |
| 2012-12-13 | 32.65 |
| 2012-12-12 | 32.65 |
| 2012-12-11 | 23.61 |
| 2012-12-10 | 23.61 |
| 2012-12-07 | 23.61 |
| 2012-12-06 | 23.61 |
| 2012-12-05 | 23.61 |
| 2012-12-04 | 23.61 |
| 2012-12-03 | 23.61 |
| 2012-11-30 | 23.61 |
| 2012-11-29 | 23.61 |
| 2012-11-28 | 20.59 |
| 2012-11-27 | 20.59 |
| 2012-11-26 | 20.59 |
| 2012-11-23 | 20.59 |
| 2012-11-22 | 20.59 |
| 2012-11-21 | 20.59 |
| 2012-11-20 | 20.59 |
| 2012-11-19 | 20.59 |
| 2012-11-16 | 20.59 |
| 2012-11-15 | 25.12 |
| 2012-11-14 | 25.12 |
| 2012-11-13 | 25.12 |
| 2012-11-12 | 25.12 |
| 2012-11-09 | 25.12 |
| 2012-11-08 | 25.12 |
| 2012-11-07 | 26.62 |
| 2012-11-06 | 25.12 |
| 2012-11-05 | 25.12 |
| 2012-11-02 | 25.12 |
| 2012-11-01 | 23.61 |
| 2012-10-31 | 23.61 |
| 2012-10-30 | 23.61 |
| 2012-10-29 | 23.61 |
| 2012-10-26 | 23.61 |
| 2012-10-25 | 23.61 |
| 2012-10-24 | 23.61 |
| 2012-10-22 | 20.59 |
| 2012-10-19 | 22.10 |
| 2012-10-18 | 22.10 |
| 2012-10-17 | 22.10 |
| 2012-10-16 | 17.58 |
| 2012-10-15 | 17.58 |
| 2012-10-12 | 17.58 |
| 2012-10-11 | 17.58 |
| 2012-10-10 | 20.59 |
| 2012-10-09 | 25.12 |
| 2012-10-08 | 17.58 |
| 2012-10-05 | 44.71 |
| 2012-10-04 | 44.71 |
| 2012-10-03 | 44.71 |
| 2012-09-28 | 44.71 |
| 2012-09-27 | 44.71 |
| 2012-09-26 | 44.71 |
| 2012-09-25 | 44.71 |
| 2012-09-24 | 44.71 |
| 2012-09-21 | 44.71 |
| 2012-09-20 | 44.71 |
| 2012-09-19 | 44.71 |
| 2012-09-18 | 44.71 |
| 2012-09-17 | 44.71 |
| 2012-09-14 | 44.71 |
| 2012-09-13 | 65.82 |
| 2012-09-12 | 65.82 |
| 2012-09-11 | 50.74 |
| 2012-09-10 | 50.74 |
| 2012-09-07 | 50.74 |
| 2012-09-06 | 50.74 |
| 2012-09-05 | 50.74 |
| 2012-09-04 | 50.74 |
| 2012-09-03 | 50.74 |
| 2012-08-31 | 50.74 |
| 2012-08-30 | 50.74 |
| 2012-08-29 | 50.74 |
| 2012-08-28 | 49.23 |
| 2012-08-27 | 49.23 |
| 2012-08-24 | 49.23 |
| 2012-08-23 | 49.23 |
| 2012-08-22 | 49.23 |
| 2012-08-21 | 35.67 |
| 2012-08-20 | 35.67 |
| 2012-08-17 | 35.67 |
| 2012-08-16 | 35.67 |
| 2012-08-15 | 35.67 |
| 2012-08-14 | 35.67 |
| 2012-08-13 | 35.67 |
| 2012-08-10 | 35.67 |
| 2012-08-09 | 35.67 |
| 2012-08-08 | 35.67 |
| 2012-08-07 | 35.67 |
| 2012-08-06 | 35.67 |
| 2012-08-03 | 35.67 |
| 2012-08-02 | 35.67 |
| 2012-08-01 | 35.67 |
| 2012-07-31 | 35.67 |
| 2012-07-30 | 35.67 |
| 2012-07-27 | 20.59 |
| 2012-07-26 | 35.67 |
| 2012-07-25 | 35.67 |
| 2012-07-24 | 37.18 |
| 2012-07-23 | 37.18 |
| 2012-07-20 | 37.18 |
| 2012-07-19 | 37.18 |
| 2012-07-18 | 37.18 |
| 2012-07-17 | 37.18 |
| 2012-07-16 | 37.18 |
| 2012-07-13 | 16.07 |
| 2012-07-12 | 16.07 |
| 2012-07-11 | 16.07 |
| 2012-07-10 | 16.07 |
| 2012-07-09 | 16.07 |
| 2012-07-06 | 16.07 |
| 2012-07-05 | 16.07 |
| 2012-07-04 | 14.56 |
| 2012-07-03 | 14.56 |
| 2012-06-29 | 14.56 |
| 2012-06-28 | 14.56 |
| 2012-06-27 | 14.56 |
| 2012-06-26 | 14.56 |
| 2012-06-25 | 20.59 |
| 2012-06-22 | 20.59 |
| 2012-06-21 | 20.59 |
| 2012-06-20 | 20.59 |
| 2012-06-19 | 20.59 |
| 2012-06-18 | 20.59 |
| 2012-06-15 | 20.59 |
| 2012-06-14 | 20.59 |
| 2012-06-13 | 32.65 |
| 2012-06-12 | 32.65 |
| 2012-06-11 | 32.65 |
| 2012-06-08 | 32.65 |
| 2012-06-07 | 32.65 |
| 2012-06-06 | 32.65 |
| 2012-06-05 | 32.65 |
| 2012-06-04 | 32.65 |
| 2012-06-01 | 32.65 |
| 2012-05-31 | 32.65 |
| 2012-05-30 | 32.65 |
| 2012-05-29 | 32.65 |
| 2012-05-28 | 32.65 |
| 2012-05-25 | 26.62 |
| 2012-05-24 | 26.62 |
| 2012-05-23 | 26.62 |
| 2012-05-22 | 26.62 |
| 2012-05-21 | 26.62 |
| 2012-05-18 | 26.62 |
| 2012-05-17 | 26.62 |
| 2012-05-16 | 26.62 |
| 2012-05-15 | 50.74 |
| 2012-05-14 | 50.74 |
| 2012-05-11 | 50.74 |
| 2012-05-10 | 50.74 |
| 2012-05-09 | 50.74 |
| 2012-05-08 | 50.74 |
| 2012-05-07 | 50.74 |
| 2012-05-04 | 50.74 |
| 2012-05-03 | 59.79 |
| 2012-05-02 | 59.79 |
| 2012-04-30 | 59.79 |
| 2012-04-27 | 59.79 |
| 2012-04-26 | 59.79 |
| 2012-04-25 | 59.79 |
| 2012-04-24 | 59.79 |
| 2012-04-23 | 59.79 |
| 2012-04-20 | 59.79 |
| 2012-04-19 | 65.82 |
| 2012-04-18 | 71.85 |
| 2012-04-17 | 71.85 |
| 2012-04-16 | 71.85 |
| 2012-04-13 | 71.85 |
| 2012-04-12 | 71.85 |
| 2012-04-11 | 71.85 |
| 2012-04-10 | 71.85 |
| 2012-04-05 | 47.73 |
| 2012-04-03 | 47.73 |
| 2012-04-02 | 47.73 |
| 2012-03-30 | 47.73 |
| 2012-03-29 | 47.73 |
| 2012-03-28 | 47.73 |
| 2012-03-27 | 47.73 |
| 2012-03-26 | 47.73 |
| 2012-03-23 | 47.73 |
| 2012-03-22 | 47.73 |
| 2012-03-21 | 47.73 |
| 2012-03-20 | 59.79 |
| 2012-03-19 | 59.79 |
| 2012-03-16 | 59.79 |
| 2012-03-15 | 56.77 |
| 2012-03-14 | 56.77 |
| 2012-03-13 | 56.77 |
| 2012-03-12 | 56.77 |
| 2012-03-09 | 56.77 |
| 2012-03-08 | 56.77 |
| 2012-03-07 | 50.74 |
| 2012-03-06 | 56.77 |
| 2012-03-05 | 11.55 |
| 2012-03-02 | 11.55 |
| 2012-03-01 | 11.55 |
| 2012-02-29 | 11.55 |
| 2012-02-28 | 11.55 |
| 2012-02-27 | 11.55 |
| 2012-02-24 | 11.55 |
| 2012-02-23 | 11.55 |
| 2012-02-22 | 11.55 |
| 2012-02-21 | 11.55 |
| 2012-02-20 | 7.03 |
| 2012-02-17 | 7.03 |
| 2012-02-16 | 7.03 |
| 2012-02-15 | 7.03 |
| 2012-02-14 | 7.03 |
| 2012-02-13 | 7.03 |
| 2012-02-10 | 7.03 |
| 2012-02-09 | 7.03 |
| 2012-02-08 | 7.03 |
| 2012-02-07 | 7.03 |
| 2012-02-06 | 7.03 |
| 2012-02-03 | 8.53 |
| 2012-02-02 | 8.53 |
| 2012-02-01 | 8.53 |
| 2012-01-31 | 13.06 |
| 2012-01-30 | 13.06 |
| 2012-01-27 | 13.06 |
| 2012-01-26 | 14.56 |
| 2012-01-20 | 14.56 |
| 2012-01-19 | 14.56 |
| 2012-01-18 | 14.56 |
| 2012-01-17 | 14.56 |
| 2012-01-16 | 14.56 |
| 2012-01-13 | 14.56 |
| 2012-01-12 | 14.56 |
| 2012-01-11 | 14.56 |
| 2012-01-10 | 14.56 |
| 2012-01-09 | 14.56 |
| 2012-01-06 | 14.56 |
| 2012-01-05 | 14.56 |
| 2012-01-04 | 14.56 |
| 2012-01-03 | 14.56 |
| 2011-12-30 | 14.56 |
| 2011-12-29 | 14.56 |
| 2011-12-28 | 14.56 |
| 2011-12-23 | 14.56 |
| 2011-12-22 | 14.56 |
| 2011-12-21 | 13.06 |
| 2011-12-20 | 13.06 |
| 2011-12-19 | 13.06 |
| 2011-12-16 | 13.06 |
| 2011-12-15 | 13.06 |
| 2011-12-14 | 17.58 |
| 2011-12-13 | 17.58 |
| 2011-12-12 | 17.58 |
| 2011-12-09 | 20.59 |
| 2011-12-08 | 20.59 |
| 2011-12-07 | 20.59 |
| 2011-12-06 | 20.59 |
| 2011-12-05 | 20.59 |
| 2011-12-02 | 20.59 |
| 2011-12-01 | 20.59 |
| 2011-11-30 | 20.59 |
| 2011-11-29 | 20.59 |
| 2011-11-28 | 23.61 |
| 2011-11-25 | 23.61 |
| 2011-11-24 | 23.61 |
| 2011-11-23 | 23.61 |
| 2011-11-22 | 23.61 |
| 2011-11-21 | 22.10 |
| 2011-11-18 | 22.10 |
| 2011-11-17 | 22.10 |
| 2011-11-16 | 22.10 |
| 2011-11-15 | 34.16 |
| 2011-11-14 | 35.67 |
| 2011-11-11 | 35.67 |
| 2011-11-10 | 28.13 |
| 2011-11-09 | 31.15 |
| 2011-11-08 | 31.15 |
| 2011-11-07 | 31.15 |
| 2011-11-04 | 31.15 |
| 2011-11-03 | 20.59 |
| 2011-11-02 | 28.13 |
| 2011-11-01 | 28.13 |
| 2011-10-31 | 28.13 |
| 2011-10-28 | 35.67 |
| 2011-10-27 | 32.65 |
| 2011-10-26 | 44.71 |
| 2011-10-25 | 37.18 |
| 2011-10-24 | 37.18 |
| 2011-10-21 | 37.18 |
| 2011-10-20 | 38.68 |
| 2011-10-19 | 38.68 |
| 2011-10-18 | 38.68 |
| 2011-10-17 | 38.68 |
| 2011-10-14 | 38.68 |
| 2011-10-13 | 38.68 |
| 2011-10-12 | 38.68 |
| 2011-10-11 | 35.67 |
| 2011-10-10 | 35.67 |
| 2011-10-07 | 35.67 |
| 2011-10-06 | 35.67 |
| 2011-10-04 | 35.67 |
| 2011-10-03 | 35.67 |
| 2011-09-30 | 35.67 |
| 2011-09-28 | 35.67 |
| 2011-09-27 | 35.67 |
| 2011-09-26 | 35.67 |
| 2011-09-23 | 35.67 |
| 2011-09-22 | 44.71 |
| 2011-09-21 | 46.22 |
| 2011-09-20 | 40.19 |
| 2011-09-19 | 37.18 |
| 2011-09-16 | 37.18 |
| 2011-09-15 | 34.16 |
| 2011-09-14 | 34.16 |
| 2011-09-12 | 31.15 |
| 2011-09-09 | 31.15 |
| 2011-09-08 | 31.15 |
| 2011-09-07 | 31.15 |
| 2011-09-06 | 31.15 |
| 2011-09-05 | 31.15 |
| 2011-09-02 | 35.67 |
| 2011-09-01 | 35.67 |
| 2011-08-31 | 35.67 |
| 2011-08-30 | 35.67 |
| 2011-08-29 | 35.67 |
| 2011-08-26 | 49.23 |
| 2011-08-25 | 49.23 |
| 2011-08-24 | 49.23 |
| 2011-08-23 | 49.23 |
| 2011-08-22 | 49.23 |
| 2011-08-19 | 49.23 |
| 2011-08-18 | 49.23 |
| 2011-08-17 | 49.23 |
| 2011-08-16 | 49.23 |
| 2011-08-15 | 50.74 |
| 2011-08-12 | 50.74 |
| 2011-08-11 | 50.74 |
| 2011-08-10 | 50.74 |
| 2011-08-09 | 50.74 |
| 2011-08-08 | 56.77 |
| 2011-08-05 | 56.77 |
| 2011-08-04 | 56.77 |
| 2011-08-03 | 56.77 |
| 2011-08-02 | 56.77 |
| 2011-08-01 | 56.77 |
| 2011-07-29 | 56.77 |
| 2011-07-28 | 56.77 |
| 2011-07-27 | 56.77 |
| 2011-07-26 | 44.71 |
| 2011-07-25 | 44.71 |
| 2011-07-22 | 44.71 |
| 2011-07-21 | 44.71 |
| 2011-07-20 | 43.21 |
| 2011-07-19 | 43.21 |
| 2011-07-18 | 43.21 |
| 2011-07-15 | 44.71 |
| 2011-07-14 | 44.71 |
| 2011-07-13 | 44.71 |
| 2011-07-12 | 44.71 |
| 2011-07-11 | 47.73 |
| 2011-07-08 | 47.73 |
| 2011-07-07 | 50.74 |
| 2011-07-06 | 50.74 |
| 2011-07-05 | 50.74 |
| 2011-07-04 | 47.73 |
| 2011-06-30 | 50.74 |
| 2011-06-29 | 50.74 |
| 2011-06-28 | 50.74 |
| 2011-06-27 | 50.74 |
| 2011-06-24 | 50.74 |
| 2011-06-23 | 50.74 |
| 2011-06-22 | 50.74 |
| 2011-06-21 | 50.74 |
| 2011-06-20 | 41.70 |
| 2011-06-17 | 95.96 |
| 2011-06-16 | 95.96 |
| 2011-06-15 | 95.96 |
| 2011-06-14 | 95.96 |
| 2011-06-13 | 95.96 |
| 2011-06-10 | 95.96 |
| 2011-06-09 | 95.96 |
| 2011-06-08 | 95.96 |
| 2011-06-07 | 95.96 |
| 2011-06-03 | 95.96 |
| 2011-06-02 | 95.96 |
| 2011-06-01 | 98.98 |
| 2011-05-31 | 98.98 |
| 2011-05-30 | 98.98 |
| 2011-05-27 | 98.98 |
| 2011-05-26 | 80.89 |
| 2011-05-25 | 80.89 |
| 2011-05-24 | 80.89 |
| 2011-05-23 | 80.89 |
| 2011-05-20 | 98.98 |
| 2011-05-19 | 98.98 |
| 2011-05-18 | 98.98 |
| 2011-05-17 | 98.98 |
| 2011-05-16 | 95.96 |
| 2011-05-13 | 83.91 |
| 2011-05-12 | 83.91 |
| 2011-05-11 | 83.91 |
| 2011-05-09 | 83.91 |
| 2011-05-06 | 80.89 |
| 2011-05-05 | 62.80 |
| 2011-05-04 | 80.89 |
| 2011-05-03 | 83.91 |
| 2011-04-29 | 56.77 |
| 2011-04-28 | 56.77 |
| 2011-04-27 | 56.77 |
| 2011-04-26 | 56.77 |
| 2011-04-21 | 56.77 |
| 2011-04-20 | 56.77 |
| 2011-04-19 | 56.77 |
| 2011-04-18 | 56.77 |
| 2011-04-15 | 56.77 |
| 2011-04-14 | 56.77 |
| 2011-04-13 | 56.77 |
| 2011-04-12 | 56.77 |
| 2011-04-11 | 59.79 |
| 2011-04-08 | 56.77 |
| 2011-04-07 | 50.74 |
| 2011-04-06 | 59.79 |
| 2011-04-04 | 59.79 |
| 2011-04-01 | 59.79 |
| 2011-03-31 | 59.79 |
| 2011-03-30 | 59.79 |
| 2011-03-29 | 59.79 |
| 2011-03-28 | 59.79 |
| 2011-03-25 | 59.79 |
| 2011-03-24 | 68.83 |
| 2011-03-23 | 68.83 |
| 2011-03-22 | 68.83 |
| 2011-03-21 | 68.83 |
| 2011-03-18 | 68.83 |
| 2011-03-17 | 68.83 |
| 2011-03-16 | 68.83 |
| 2011-03-15 | 68.83 |
| 2011-03-14 | 68.83 |
| 2011-03-11 | 68.83 |
| 2011-03-10 | 74.86 |
| 2011-03-09 | 74.86 |
| 2011-03-08 | 74.86 |
| 2011-03-07 | 74.86 |
| 2011-03-04 | 74.86 |
| 2011-03-03 | 74.86 |
| 2011-03-02 | 74.86 |
| 2011-03-01 | 74.86 |
| 2011-02-28 | 74.86 |
| 2011-02-25 | 74.86 |
| 2011-02-24 | 74.86 |
| 2011-02-23 | 74.86 |
| 2011-02-22 | 65.82 |
| 2011-02-21 | 65.82 |
| 2011-02-18 | 65.82 |
| 2011-02-17 | 65.82 |
| 2011-02-16 | 65.82 |
| 2011-02-15 | 65.82 |
| 2011-02-14 | 65.82 |
| 2011-02-11 | 65.82 |
| 2011-02-10 | 65.82 |
| 2011-02-09 | 71.85 |
| 2011-02-08 | 62.80 |
| 2011-02-07 | 62.80 |
| 2011-02-02 | 65.82 |
| 2011-02-01 | 65.82 |
| 2011-01-31 | 71.85 |
| 2011-01-28 | 71.85 |
| 2011-01-27 | 71.85 |
| 2011-01-26 | 71.85 |
| 2011-01-25 | 68.83 |
| 2011-01-24 | 68.83 |
| 2011-01-21 | 68.83 |
| 2011-01-20 | 74.86 |
| 2011-01-19 | 74.86 |
| 2011-01-18 | 74.86 |
| 2011-01-17 | 74.86 |
| 2011-01-14 | 74.86 |
| 2011-01-13 | 74.86 |
| 2011-01-12 | 80.89 |
| 2011-01-11 | 86.92 |
| 2011-01-10 | 86.92 |
| 2011-01-07 | 89.94 |
| 2011-01-06 | 89.94 |
| 2011-01-05 | 83.91 |
| 2011-01-04 | 83.91 |
| 2011-01-03 | 80.89 |
| 2010-12-31 | 80.89 |
| 2010-12-30 | 80.89 |
| 2010-12-29 | 80.89 |
| 2010-12-28 | 80.89 |
| 2010-12-24 | 80.89 |
| 2010-12-23 | 71.85 |
| 2010-12-22 | 83.91 |
| 2010-12-21 | 83.91 |
| 2010-12-20 | 83.91 |
| 2010-12-17 | 83.91 |
| 2010-12-16 | 83.91 |
| 2010-12-15 | 86.92 |
| 2010-12-14 | 86.92 |
| 2010-12-13 | 86.92 |
| 2010-12-10 | 89.94 |
| 2010-12-09 | 89.94 |
| 2010-12-08 | 89.94 |
| 2010-12-07 | 89.94 |
| 2010-12-06 | 89.94 |
| 2010-12-03 | 95.96 |
| 2010-12-02 | 95.96 |
| 2010-12-01 | 95.96 |
| 2010-11-30 | 95.96 |
| 2010-11-29 | 95.96 |
| 2010-11-26 | 95.96 |
| 2010-11-25 | 95.96 |
| 2010-11-24 | 95.96 |
| 2010-11-23 | 101.99 |
| 2010-11-22 | 101.99 |
| 2010-11-19 | 101.99 |
| 2010-11-18 | 98.98 |
| 2010-11-17 | 83.91 |
| 2010-11-16 | 86.92 |
| 2010-11-15 | 95.96 |
| 2010-11-12 | 95.96 |
| 2010-11-11 | 95.96 |
| 2010-11-10 | 95.96 |
| 2010-11-09 | 95.96 |
| 2010-11-08 | 108.02 |
| 2010-11-05 | 108.02 |
| 2010-11-04 | 108.02 |
| 2010-11-03 | 108.02 |
| 2010-11-02 | 108.02 |
| 2010-11-01 | 108.02 |
| 2010-10-29 | 120.08 |
| 2010-10-28 | 105.01 |
| 2010-10-27 | 105.01 |
| 2010-10-26 | 105.01 |
| 2010-10-25 | 105.01 |
| 2010-10-22 | 98.98 |
| 2010-10-21 | 95.96 |
| 2010-10-20 | 95.96 |
| 2010-10-19 | 105.01 |
| 2010-10-18 | 105.01 |
| 2010-10-15 | 105.01 |
| 2010-10-14 | 108.02 |
| 2010-10-13 | 120.08 |
| 2010-10-12 | 95.96 |
| 2010-10-11 | 95.96 |
| 2010-10-08 | 95.96 |
| 2010-10-07 | 95.96 |
| 2010-10-06 | 108.02 |
| 2010-10-05 | 108.02 |
| 2010-10-04 | 108.02 |
| 2010-09-30 | 108.02 |
| 2010-09-29 | 108.02 |
| 2010-09-28 | 105.01 |
| 2010-09-27 | 105.01 |
| 2010-09-24 | 105.01 |
| 2010-09-22 | 92.95 |
| 2010-09-21 | 92.95 |
| 2010-09-20 | 92.95 |
| 2010-09-17 | 86.92 |
| 2010-09-16 | 86.92 |
| 2010-09-15 | 83.91 |
| 2010-09-14 | 83.91 |
| 2010-09-13 | 83.91 |
| 2010-09-10 | 95.96 |
| 2010-09-09 | 95.96 |
| 2010-09-08 | 95.96 |
| 2010-09-07 | 95.96 |
| 2010-09-06 | 95.96 |
| 2010-09-03 | 95.96 |
| 2010-09-02 | 83.91 |
| 2010-09-01 | 83.91 |
| 2010-08-31 | 83.91 |
| 2010-08-30 | 83.91 |
| 2010-08-27 | 83.91 |
| 2010-08-26 | 95.96 |
| 2010-08-25 | 83.91 |
| 2010-08-24 | 86.92 |
| 2010-08-23 | 86.92 |
| 2010-08-20 | 86.92 |
| 2010-08-19 | 98.98 |
| 2010-08-18 | 98.98 |
| 2010-08-17 | 108.02 |
| 2010-08-16 | 108.02 |
| 2010-08-13 | 108.02 |
| 2010-08-12 | 108.02 |
| 2010-08-11 | 108.02 |
| 2010-08-10 | 108.02 |
| 2010-08-09 | 108.02 |
| 2010-08-06 | 101.99 |
| 2010-08-05 | 101.99 |
| 2010-08-04 | 95.96 |
| 2010-08-03 | 98.98 |
| 2010-08-02 | 92.95 |
| 2010-07-30 | 95.96 |
| 2010-07-29 | 95.96 |
| 2010-07-28 | 95.96 |
| 2010-07-27 | 95.96 |
| 2010-07-26 | 89.94 |
| 2010-07-23 | 89.94 |
| 2010-07-22 | 80.89 |
| 2010-07-21 | 83.91 |
| 2010-07-20 | 83.91 |
| 2010-07-19 | 89.94 |
| 2010-07-16 | 95.96 |
| 2010-07-15 | 101.99 |
| 2010-07-14 | 95.96 |
| 2010-07-13 | 95.96 |
| 2010-07-12 | 86.92 |
| 2010-07-09 | 92.95 |
| 2010-07-08 | 98.98 |
| 2010-07-07 | 98.98 |
| 2010-07-06 | 95.96 |
| 2010-07-05 | 95.96 |
| 2010-07-02 | 95.96 |
| 2010-06-30 | 95.96 |
| 2010-06-29 | 117.07 |
| 2010-06-28 | 117.07 |
| 2010-06-25 | 108.02 |
| 2010-06-24 | 108.02 |
| 2010-06-23 | 108.02 |
| 2010-06-22 | 108.02 |
| 2010-06-21 | 108.02 |
| 2010-06-18 | 108.02 |
| 2010-06-17 | 108.02 |
| 2010-06-15 | 89.94 |
| 2010-06-14 | 89.94 |
| 2010-06-11 | 89.94 |
| 2010-06-10 | 80.89 |
| 2010-06-09 | 80.89 |
| 2010-06-08 | 80.89 |
| 2010-06-07 | 80.89 |
| 2010-06-04 | 92.95 |
| 2010-06-03 | 92.95 |
| 2010-06-02 | 98.98 |
| 2010-06-01 | 98.98 |
| 2010-05-31 | 89.94 |
| 2010-05-28 | 89.94 |
| 2010-05-27 | 89.94 |
| 2010-05-26 | 89.94 |
| 2010-05-25 | 89.94 |
| 2010-05-24 | 89.94 |
| 2010-05-20 | 89.94 |
| 2010-05-19 | 105.01 |
| 2010-05-18 | 117.07 |
| 2010-05-17 | 117.07 |
| 2010-05-14 | 129.13 |
| 2010-05-13 | 129.13 |
| 2010-05-12 | 126.11 |
| 2010-05-11 | 132.14 |
| 2010-05-10 | 135.16 |
| 2010-05-07 | 92.95 |
| 2010-05-06 | 101.99 |
| 2010-05-05 | 123.10 |
| 2010-05-04 | 123.10 |
| 2010-05-03 | 123.10 |
| 2010-04-30 | 135.16 |
| 2010-04-29 | 135.16 |
| 2010-04-28 | 120.08 |
| 2010-04-27 | 120.08 |
| 2010-04-26 | 120.08 |
| 2010-04-23 | 120.08 |
| 2010-04-22 | 132.14 |
| 2010-04-21 | 129.13 |
| 2010-04-20 | 129.13 |
| 2010-04-19 | 138.17 |
| 2010-04-16 | 141.19 |
| 2010-04-15 | 141.19 |
| 2010-04-14 | 138.17 |
| 2010-04-13 | 138.17 |
| 2010-04-12 | 138.17 |
| 2010-04-09 | 126.11 |
| 2010-04-08 | 141.19 |
| 2010-04-07 | 141.19 |
| 2010-04-01 | 141.19 |
| 2010-03-31 | 141.19 |
| 2010-03-30 | 141.19 |
| 2010-03-29 | 141.19 |
| 2010-03-26 | 159.28 |
| 2010-03-25 | 150.23 |
| 2010-03-24 | 150.23 |
| 2010-03-23 | 144.20 |
| 2010-03-22 | 132.14 |
| 2010-03-19 | 141.19 |
| 2010-03-18 | 138.17 |
| 2010-03-17 | 138.17 |
| 2010-03-16 | 138.17 |
| 2010-03-15 | 153.25 |
| 2010-03-12 | 153.25 |
| 2010-03-11 | 126.11 |
| 2010-03-10 | 123.10 |
| 2010-03-09 | 101.99 |
| 2010-03-08 | 101.99 |
| 2010-03-05 | 92.95 |
| 2010-03-04 | 92.95 |
| 2010-03-03 | 92.95 |
| 2010-03-02 | 83.91 |
| 2010-03-01 | 83.91 |
| 2010-02-26 | 86.92 |
| 2010-02-25 | 89.94 |
| 2010-02-24 | 80.89 |
| 2010-02-23 | 80.89 |
| 2010-02-22 | 80.89 |
| 2010-02-19 | 83.91 |
| 2010-02-18 | 95.96 |
| 2010-02-17 | 83.91 |
| 2010-02-12 | 77.88 |
| 2010-02-11 | 101.99 |
| 2010-02-10 | 101.99 |
| 2010-02-09 | 101.99 |
| 2010-02-08 | 86.92 |
| 2010-02-05 | 86.92 |
| 2010-02-04 | 108.02 |
| 2010-02-03 | 101.99 |
| 2010-02-02 | 111.04 |
| 2010-02-01 | 105.01 |
| 2010-01-29 | 105.01 |
| 2010-01-28 | 105.01 |
| 2010-01-27 | 117.07 |
| 2010-01-26 | 135.16 |
| 2010-01-25 | 135.16 |
| 2010-01-22 | 135.16 |
| 2010-01-21 | 153.25 |
| 2010-01-20 | 156.26 |
| 2010-01-19 | 162.29 |
| 2010-01-18 | 156.26 |
| 2010-01-15 | 159.28 |
| 2010-01-14 | 165.31 |
| 2010-01-13 | 162.29 |
| 2010-01-12 | 162.29 |
| 2010-01-11 | 171.34 |
| 2010-01-08 | 162.29 |
| 2010-01-07 | 156.26 |
| 2010-01-06 | 168.32 |
| 2010-01-05 | 171.34 |
| 2010-01-04 | 183.40 |
| 2009-12-31 | 180.38 |
| 2009-12-30 | 156.26 |
| 2009-12-29 | 171.34 |
| 2009-12-28 | 177.37 |
| 2009-12-24 | 195.45 |
| 2009-12-23 | 195.45 |
| 2009-12-22 | 195.45 |
| 2009-12-21 | 177.37 |
| 2009-12-18 | 210.53 |
| 2009-12-17 | 231.63 |
| 2009-12-16 | 231.63 |
| 2009-12-15 | 237.66 |
| 2009-12-14 | 258.77 |
| 2009-12-11 | 258.77 |
| 2009-12-10 | 261.78 |
| 2009-12-09 | 252.74 |
| 2009-12-08 | 249.72 |
| 2009-12-07 | 267.81 |
| 2009-12-04 | 240.68 |
| 2009-12-03 | 255.75 |
| 2009-12-02 | 261.78 |
| 2009-12-01 | 261.78 |
| 2009-11-30 | 276.86 |
| 2009-11-27 | 276.86 |
| 2009-11-26 | 310.02 |
| 2009-11-25 | 282.88 |
| 2009-11-24 | 261.78 |
| 2009-11-23 | 261.78 |
| 2009-11-20 | 231.63 |
| 2009-11-19 | 204.50 |
| 2009-11-18 | 204.50 |
| 2009-11-17 | 213.54 |
| 2009-11-16 | 216.56 |
| 2009-11-13 | 198.47 |
| 2009-11-12 | 183.40 |
| 2009-11-11 | 153.25 |
| 2009-11-10 | 153.25 |
| 2009-11-09 | 165.31 |
| 2009-11-06 | 162.29 |
| 2009-11-05 | 150.23 |
| 2009-11-04 | 156.26 |
| 2009-11-03 | 141.19 |
| 2009-11-02 | 141.19 |
| 2009-10-30 | 105.01 |
| 2009-10-29 | 111.04 |
| 2009-10-28 | 111.04 |
| 2009-10-27 | 111.04 |
| 2009-10-23 | 120.08 |
| 2009-10-22 | 105.01 |
| 2009-10-21 | 117.07 |
| 2009-10-20 | 129.13 |
| 2009-10-19 | 111.04 |
| 2009-10-16 | 108.02 |
| 2009-10-15 | 92.95 |
| 2009-10-14 | 89.94 |
| 2009-10-13 | 92.95 |
| 2009-10-12 | 92.95 |
| 2009-10-09 | 89.94 |
| 2009-10-08 | 89.94 |
| 2009-10-07 | 74.86 |
| 2009-10-06 | 77.88 |
| 2009-10-05 | 77.88 |
| 2009-10-02 | 77.88 |
| 2009-09-30 | 86.92 |
| 2009-09-29 | 86.92 |
| 2009-09-28 | 83.91 |
| 2009-09-25 | 56.77 |
| 2009-09-24 | 32.65 |
| 2009-09-23 | 38.68 |
| 2009-09-22 | 31.15 |
| 2009-09-21 | 37.18 |
| 2009-09-18 | 37.18 |
| 2009-09-17 | 38.68 |
| 2009-09-16 | 28.13 |
| 2009-09-15 | 28.13 |
| 2009-09-14 | 28.13 |
| 2009-09-11 | 35.67 |
| 2009-09-10 | 38.68 |
| 2009-09-09 | 38.68 |
| 2009-09-08 | 44.71 |
| 2009-09-07 | 40.19 |
| 2009-09-04 | 43.21 |
| 2009-09-03 | 35.67 |
| 2009-09-02 | 26.62 |
| 2009-09-01 | 37.18 |
| 2009-08-31 | 38.68 |
| 2009-08-28 | 28.13 |
| 2009-08-27 | 38.68 |
| 2009-08-26 | 35.67 |
| 2009-08-25 | 8.53 |
| 2009-08-24 | 1.00 |
| 2009-08-21 | 7.03 |
| 2009-08-20 | 2.50 |
| 2009-08-19 | 4.01 |
| 2009-08-18 | 4.01 |
| 2009-08-17 | 14.56 |
| 2009-08-14 | 13.06 |
| 2009-08-13 | 13.06 |
| 2009-08-12 | 13.06 |
| 2009-08-11 | 19.09 |
| 2009-08-10 | 19.09 |
| 2009-08-07 | 17.58 |
| 2009-08-06 | 16.07 |
| 2009-08-05 | 16.07 |
| 2009-08-04 | 22.10 |
| 2009-08-03 | 22.10 |
| 2009-07-31 | 20.59 |
| 2009-07-30 | 2.50 |
| 2009-07-29 | 11.55 |
| 2009-07-28 | 23.61 |
| 2009-07-27 | 23.61 |
| 2009-07-24 | 22.10 |
| 2009-07-23 | 22.10 |
| 2009-07-22 | 20.59 |
| 2009-07-21 | 22.10 |
| 2009-07-20 | 17.58 |
| 2009-07-17 | 26.62 |
| 2009-07-16 | 29.64 |
| 2009-07-15 | 23.61 |
| 2009-07-14 | 22.10 |
| 2009-07-13 | 26.62 |
| 2009-07-10 | 26.62 |
| 2009-07-09 | 14.56 |
| 2009-07-08 | 25.12 |
| 2009-07-07 | 25.12 |
| 2009-07-06 | 23.61 |
| 2009-07-03 | 28.13 |
| 2009-07-02 | 29.64 |
| 2009-06-30 | 44.71 |
| 2009-06-29 | 38.68 |
| 2009-06-26 | 38.68 |
| 2009-06-25 | 44.71 |
| 2009-06-24 | 41.70 |
| 2009-06-23 | 44.71 |
| 2009-06-22 | 43.21 |
| 2009-06-19 | 47.73 |
| 2009-06-18 | 47.73 |
| 2009-06-17 | 49.23 |
| 2009-06-16 | 35.67 |
| 2009-06-15 | 37.18 |
| 2009-06-12 | 49.23 |
| 2009-06-11 | 49.23 |
| 2009-06-10 | 44.71 |
| 2009-06-09 | 50.74 |
| 2009-06-08 | 44.71 |
| 2009-06-05 | 47.73 |
| 2009-06-04 | 28.13 |
| 2009-06-03 | 37.18 |
| 2009-06-02 | 17.58 |
| 2009-06-01 | 5.52 |
| 2009-05-29 | -18.60 |
| 2009-05-27 | -12.57 |
| 2009-05-26 | -20.11 |
| 2009-05-25 | -21.61 |
| 2009-05-22 | -14.08 |
| 2009-05-21 | -11.06 |
| 2009-05-20 | -30.66 |
| 2009-05-19 | -30.66 |
| 2009-05-18 | -32.17 |
| 2009-05-15 | -32.17 |
| 2009-05-14 | -33.67 |
| 2009-05-13 | -29.15 |
| 2009-05-12 | -30.66 |
| 2009-05-11 | -30.66 |
| 2009-05-08 | -34.58 |
| 2009-05-07 | -36.69 |
| 2009-05-06 | -38.20 |
| 2009-05-05 | -43.62 |
| 2009-05-04 | -43.62 |
| 2009-04-30 | -43.62 |
| 2009-04-29 | -43.62 |
| 2009-04-28 | -43.62 |
| 2009-04-27 | -43.32 |
| 2009-04-24 | -43.02 |
| 2009-04-23 | -43.02 |
| 2009-04-22 | -44.23 |
| 2009-04-21 | -46.94 |
| 2009-04-20 | -40.91 |
| 2009-04-17 | -38.50 |
| 2009-04-16 | -40.61 |
| 2009-04-15 | -37.29 |
| 2009-04-14 | -30.36 |
| 2009-04-09 | -32.17 |
| 2009-04-08 | -29.15 |
| 2009-04-07 | -29.15 |
| 2009-04-06 | -30.66 |
| 2009-04-03 | -30.06 |
| 2009-04-02 | -29.15 |
| 2009-04-01 | -29.15 |
| 2009-03-31 | -29.15 |
| 2009-03-30 | -29.15 |
| 2009-03-27 | -29.15 |
| 2009-03-26 | -29.15 |
| 2009-03-25 | -30.66 |
| 2009-03-24 | -24.63 |
| 2009-03-23 | -24.63 |
| 2009-03-20 | -24.63 |
| 2009-03-19 | -26.14 |
| 2009-03-18 | -26.14 |
| 2009-03-17 | -26.14 |
| 2009-03-16 | -27.04 |
| 2009-03-13 | -33.67 |
| 2009-03-12 | -33.67 |
| 2009-03-11 | -33.67 |
| 2009-03-10 | -33.67 |
| 2009-03-09 | -34.28 |
| 2009-03-06 | -33.67 |
| 2009-03-05 | -33.67 |
| 2009-03-04 | -33.67 |
| 2009-03-03 | -33.67 |
| 2009-03-02 | -26.14 |
| 2009-02-27 | -26.14 |
| 2009-02-26 | -31.56 |
| 2009-02-25 | -26.14 |
| 2009-02-24 | -28.25 |
| 2009-02-23 | -28.25 |
| 2009-02-20 | -28.25 |
| 2009-02-19 | -30.66 |
| 2009-02-18 | -28.25 |
| 2009-02-17 | -30.66 |
| 2009-02-16 | -31.56 |
| 2009-02-13 | -31.56 |
| 2009-02-12 | -38.20 |
| 2009-02-11 | -38.20 |
| 2009-02-10 | -32.77 |
| 2009-02-09 | -32.77 |
| 2009-02-06 | -32.77 |
| 2009-02-05 | -34.28 |
| 2009-02-04 | -34.28 |
| 2009-02-03 | -34.28 |
| 2009-02-02 | -34.28 |
| 2009-01-30 | -36.09 |
| 2009-01-29 | -36.09 |
| 2009-01-23 | -43.32 |
| 2009-01-22 | -43.32 |
| 2009-01-21 | -43.32 |
| 2009-01-20 | -39.70 |
| 2009-01-19 | -39.70 |
| 2009-01-16 | -39.70 |
| 2009-01-15 | -38.50 |
| 2009-01-14 | -25.23 |
| 2009-01-13 | -25.23 |
| 2009-01-12 | -24.93 |
| 2009-01-09 | -24.63 |
| 2009-01-08 | -24.93 |
| 2009-01-07 | -28.25 |
| 2009-01-06 | -26.14 |
| 2009-01-05 | -29.15 |
| 2009-01-02 | -17.09 |
| 2008-12-31 | -15.58 |
| 2008-12-30 | -15.58 |
| 2008-12-29 | -20.11 |
| 2008-12-24 | -20.11 |
| 2008-12-23 | -20.11 |
| 2008-12-22 | -23.12 |
| 2008-12-19 | -23.12 |
| 2008-12-18 | -30.66 |
| 2008-12-17 | -30.66 |
| 2008-12-16 | -30.66 |
| 2008-12-15 | -30.66 |
| 2008-12-12 | -24.63 |
| 2008-12-11 | -9.55 |
| 2008-12-10 | -17.09 |
| 2008-12-09 | -15.58 |
| 2008-12-08 | -15.58 |
| 2008-12-05 | -35.78 |
| 2008-12-04 | -35.78 |
| 2008-12-03 | -35.78 |
| 2008-12-02 | -36.69 |
| 2008-12-01 | -32.47 |
| 2008-11-28 | -34.88 |
| 2008-11-27 | -27.64 |
| 2008-11-26 | -24.63 |
| 2008-11-25 | -36.69 |
| 2008-11-24 | -36.69 |
| 2008-11-21 | -36.69 |
| 2008-11-20 | -36.69 |
| 2008-11-19 | -18.60 |
| 2008-11-18 | -15.58 |
| 2008-11-17 | -17.09 |
| 2008-11-14 | -17.09 |
| 2008-11-13 | -11.06 |
| 2008-11-12 | -26.14 |
| 2008-11-11 | -24.63 |
| 2008-11-10 | -24.63 |
| 2008-11-07 | -24.63 |
| 2008-11-06 | -30.06 |
| 2008-11-05 | -24.63 |
| 2008-11-04 | -24.63 |
| 2008-11-03 | -32.17 |
| 2008-10-31 | -32.17 |
| 2008-10-30 | -32.17 |
| 2008-10-29 | -33.67 |
| 2008-10-28 | -24.93 |
| 2008-10-27 | -18.60 |
| 2008-10-24 | -15.58 |
| 2008-10-23 | -17.09 |
| 2008-10-22 | -15.58 |
| 2008-10-21 | -14.08 |
| 2008-10-20 | -17.09 |
| 2008-10-17 | 23.61 |
| 2008-10-16 | 4.01 |
| 2008-10-15 | 7.03 |
| 2008-10-14 | 7.03 |
| 2008-10-13 | 5.52 |
| 2008-10-10 | 13.06 |
| 2008-10-09 | 13.06 |
| 2008-10-08 | 19.09 |
| 2008-10-06 | 20.59 |
| 2008-10-03 | 35.67 |
| 2008-10-02 | -3.53 |
| 2008-09-30 | -29.75 |
| 2008-09-29 | -27.95 |
| 2008-09-26 | -27.95 |
| 2008-09-25 | -33.67 |
| 2008-09-24 | -36.09 |
| 2008-09-23 | -41.81 |
| 2008-09-22 | -42.72 |
| 2008-09-19 | -41.51 |
| 2008-09-18 | -42.72 |
| 2008-09-17 | -38.20 |
| 2008-09-16 | -39.10 |
| 2008-09-12 | -36.69 |
| 2008-09-11 | -26.44 |
| 2008-09-10 | -0.51 |
| 2008-09-09 | -0.51 |
| 2008-09-08 | 1.00 |
| 2008-09-05 | 1.00 |
| 2008-09-04 | 5.52 |
| 2008-09-03 | 20.59 |
| 2008-09-02 | 26.62 |
| 2008-09-01 | 26.62 |
| 2008-08-29 | 26.62 |
| 2008-08-28 | 26.62 |
| 2008-08-27 | 26.62 |
| 2008-08-26 | 26.62 |
| 2008-08-25 | 26.62 |
| 2008-08-21 | 26.62 |
| 2008-08-20 | 26.62 |
| 2008-08-19 | 26.62 |
| 2008-08-18 | 32.65 |
| 2008-08-15 | 35.67 |
| 2008-08-14 | 7.03 |
| 2008-08-13 | 5.52 |
| 2008-08-12 | 20.59 |
| 2008-08-11 | 32.65 |
| 2008-08-08 | 20.59 |
| 2008-08-07 | 23.61 |
| 2008-08-05 | 38.68 |
| 2008-08-04 | 19.09 |
| 2008-08-01 | 19.09 |
| 2008-07-31 | 23.61 |
| 2008-07-30 | 28.13 |
| 2008-07-29 | 29.64 |
| 2008-07-28 | 26.62 |
| 2008-07-25 | 26.62 |
| 2008-07-24 | 34.16 |
| 2008-07-23 | 34.16 |
| 2008-07-22 | 29.64 |
| 2008-07-21 | 29.64 |
| 2008-07-18 | 29.64 |
| 2008-07-17 | 29.64 |
| 2008-07-16 | 29.64 |
| 2008-07-15 | 29.64 |
| 2008-07-14 | 35.67 |
| 2008-07-11 | 38.68 |
| 2008-07-10 | 37.18 |
| 2008-07-09 | 35.67 |
| 2008-07-08 | 20.59 |
| 2008-07-07 | 29.64 |
| 2008-07-04 | 29.64 |
| 2008-07-03 | 29.64 |
| 2008-07-02 | 38.68 |
| 2008-06-30 | 40.19 |
| 2008-06-27 | 35.67 |
| 2008-06-26 | 35.67 |
| 2008-06-25 | 44.71 |
| 2008-06-24 | 44.71 |
| 2008-06-23 | 44.71 |
| 2008-06-20 | 35.67 |
| 2008-06-19 | 43.21 |
| 2008-06-18 | 43.21 |
| 2008-06-17 | 37.18 |
| 2008-06-16 | 44.71 |
| 2008-06-13 | 47.73 |
| 2008-06-12 | 47.73 |
| 2008-06-11 | 46.22 |
| 2008-06-10 | 50.74 |
| 2008-06-06 | 59.79 |
| 2008-06-05 | 56.77 |
| 2008-06-04 | 62.80 |
| 2008-06-03 | 53.76 |
| 2008-06-02 | 56.77 |
| 2008-05-30 | 53.76 |
| 2008-05-29 | 59.79 |
| 2008-05-28 | 62.80 |
| 2008-05-27 | 62.80 |
| 2008-05-26 | 59.79 |
| 2008-05-23 | 59.79 |
| 2008-05-22 | 59.79 |
| 2008-05-21 | 74.86 |
| 2008-05-20 | 77.88 |
| 2008-05-19 | 80.89 |
| 2008-05-16 | 80.89 |
| 2008-05-15 | 86.92 |
| 2008-05-14 | 83.91 |
| 2008-05-13 | 83.91 |
| 2008-05-09 | 89.94 |
| 2008-05-08 | 68.83 |
| 2008-05-07 | 81.82 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 84.42 |
| 2008-05-02 | 84.42 |
| 2008-04-30 | 81.82 |
| 2008-04-29 | 94.81 |
| 2008-04-28 | 76.62 |
| 2008-04-25 | 71.43 |
| 2008-04-24 | 74.03 |
| 2008-04-23 | 76.62 |
| 2008-04-22 | 76.62 |
| 2008-04-21 | 81.82 |
| 2008-04-18 | 97.40 |
| 2008-04-17 | 97.40 |
| 2008-04-16 | 115.58 |
| 2008-04-15 | 118.18 |
| 2008-04-14 | 118.18 |
| 2008-04-11 | 131.17 |
| 2008-04-10 | 123.38 |
| 2008-04-09 | 180.52 |
| 2008-04-08 | 261.04 |
| 2008-04-07 | 261.04 |
| 2008-04-03 | 253.25 |
| 2008-04-02 | 253.25 |
| 2008-04-01 | 263.64 |
| 2008-03-31 | 276.62 |
| 2008-03-28 | 276.62 |
| 2008-03-27 | 263.64 |
| 2008-03-26 | 274.03 |
| 2008-03-25 | 237.66 |
| 2008-03-20 | 237.66 |
| 2008-03-19 | 268.83 |
| 2008-03-18 | 232.47 |
| 2008-03-17 | 245.45 |
| 2008-03-14 | 302.60 |
| 2008-03-13 | 307.79 |
| 2008-03-12 | 307.79 |
| 2008-03-11 | 312.99 |
| 2008-03-10 | 276.62 |
| 2008-03-07 | 287.01 |
| 2008-03-06 | 289.61 |
| 2008-03-05 | 289.61 |
| 2008-03-04 | 315.58 |
| 2008-03-03 | 276.62 |
| 2008-02-29 | 281.82 |
| 2008-02-28 | 287.01 |
| 2008-02-27 | 287.01 |
| 2008-02-26 | 312.99 |
| 2008-02-25 | 263.64 |
| 2008-02-22 | 310.39 |
| 2008-02-21 | 289.61 |
| 2008-02-20 | 292.21 |
| 2008-02-19 | 294.81 |
| 2008-02-18 | 274.03 |
| 2008-02-15 | 253.25 |
| 2008-02-14 | 253.25 |
| 2008-02-13 | 261.04 |
| 2008-02-12 | 284.42 |
| 2008-02-11 | 250.65 |
| 2008-02-06 | 284.42 |
| 2008-02-05 | 284.42 |
| 2008-02-04 | 279.22 |
| 2008-02-01 | 281.82 |
| 2008-01-31 | 281.82 |
| 2008-01-30 | 268.83 |
| 2008-01-29 | 250.65 |
| 2008-01-28 | 229.87 |
| 2008-01-25 | 229.87 |
| 2008-01-24 | 237.66 |
| 2008-01-23 | 240.26 |
| 2008-01-22 | 214.29 |
| 2008-01-21 | 219.48 |
| 2008-01-18 | 240.26 |
| 2008-01-17 | 250.65 |
| 2008-01-16 | 235.06 |
| 2008-01-15 | 261.04 |
| 2008-01-14 | 261.04 |
| 2008-01-11 | 253.25 |
| 2008-01-10 | 253.25 |
| 2008-01-09 | 271.43 |
| 2008-01-08 | 271.43 |
| 2008-01-07 | 274.03 |
| 2008-01-04 | 258.44 |
| 2008-01-03 | 258.44 |
| 2008-01-02 | 240.26 |
| 2007-12-31 | 240.26 |
| 2007-12-28 | 237.66 |
| 2007-12-27 | 242.86 |
| 2007-12-24 | 253.25 |
| 2007-12-21 | 240.26 |
| 2007-12-20 | 263.64 |
| 2007-12-19 | 281.82 |
| 2007-12-18 | 281.82 |
| 2007-12-17 | 289.61 |
| 2007-12-14 | 312.99 |
| 2007-12-13 | 312.99 |
| 2007-12-12 | 302.60 |
| 2007-12-11 | 338.96 |
| 2007-12-10 | 338.96 |
| 2007-12-07 | 357.14 |
| 2007-12-06 | 375.32 |
| 2007-12-05 | 336.36 |
| 2007-12-04 | 380.52 |
| 2007-12-03 | 367.53 |
| 2007-11-30 | 235.06 |
| 2007-11-29 | 214.29 |
| 2007-11-28 | 224.68 |
| 2007-11-27 | 209.09 |
| 2007-11-26 | 180.52 |
| 2007-11-23 | 229.87 |
| 2007-11-22 | 248.05 |
| 2007-11-21 | 224.68 |
| 2007-11-20 | 237.66 |
| 2007-11-19 | 237.66 |
| 2007-11-16 | 237.66 |
| 2007-11-15 | 263.64 |
| 2007-11-14 | 284.42 |
| 2007-11-13 | 289.61 |
| 2007-11-12 | 276.62 |
| 2007-11-09 | 237.66 |
| 2007-11-08 | 287.01 |
| 2007-11-07 | 294.81 |
| 2007-11-06 | 242.86 |
| 2007-11-05 | 227.27 |
| 2007-11-02 | 261.04 |
| 2007-11-01 | 367.53 |
| 2007-10-31 | 401.30 |
| 2007-10-30 | 401.30 |
| 2007-10-29 | 401.30 |
| 2007-10-26 | 255.84 |
| 2007-10-25 | 216.88 |
| 2007-10-24 | 216.88 |
| 2007-10-23 | 206.49 |
| 2007-10-22 | 206.49 |
| 2007-10-18 | 206.49 |
| 2007-10-17 | 206.49 |
| 2007-10-16 | 206.49 |
| 2007-10-15 | 211.69 |
| 2007-10-12 | 211.69 |
| 2007-10-11 | 209.09 |
| 2007-10-10 | 185.71 |
| 2007-10-09 | 211.69 |
| 2007-10-08 | 211.69 |
| 2007-10-05 | 211.69 |
| 2007-10-04 | 211.69 |
| 2007-10-03 | 211.69 |
| 2007-10-02 | 211.69 |
| 2007-09-28 | 211.69 |
| 2007-09-27 | 216.88 |
| 2007-09-25 | 185.71 |
| 2007-09-24 | 185.71 |
| 2007-09-21 | 183.12 |
| 2007-09-20 | 198.70 |
| 2007-09-19 | 185.71 |
| 2007-09-18 | 206.49 |
| 2007-09-17 | 203.90 |
| 2007-09-14 | 183.12 |
| 2007-09-13 | 172.73 |
| 2007-09-12 | 172.73 |
| 2007-09-11 | 170.13 |
| 2007-09-10 | 159.74 |
| 2007-09-07 | 172.73 |
| 2007-09-06 | 159.74 |
| 2007-09-05 | 154.55 |
| 2007-09-04 | 164.94 |
| 2007-09-03 | 180.52 |
| 2007-08-31 | 172.73 |
| 2007-08-30 | 172.73 |
| 2007-08-29 | 167.53 |
| 2007-08-28 | 154.55 |
| 2007-08-27 | 164.94 |
| 2007-08-24 | 164.94 |
| 2007-08-23 | 154.55 |
| 2007-08-22 | 159.74 |
| 2007-08-21 | 172.73 |
| 2007-08-20 | 222.08 |
| 2007-08-17 | 157.14 |
| 2007-08-16 | 128.57 |
| 2007-08-15 | 128.57 |
| 2007-08-14 | 128.57 |
| 2007-08-13 | 128.57 |
| 2007-08-10 | 128.57 |
| 2007-08-09 | 128.57 |
| 2007-08-08 | 128.57 |
| 2007-08-07 | 123.38 |
| 2007-08-06 | 141.56 |
| 2007-08-03 | 136.36 |
| 2007-08-02 | 128.57 |
| 2007-08-01 | 138.96 |
| 2007-07-31 | 146.75 |
| 2007-07-30 | 131.17 |
| 2007-07-27 | 138.96 |
| 2007-07-26 | 138.96 |
| 2007-07-25 | 131.17 |
| 2007-07-24 | 133.77 |
| 2007-07-23 | 138.96 |
| 2007-07-20 | 138.96 |
| 2007-07-19 | 136.36 |
| 2007-07-18 | 141.56 |
| 2007-07-17 | 141.56 |
| 2007-07-16 | 128.57 |
| 2007-07-13 | 151.95 |
| 2007-07-12 | 110.39 |
| 2007-07-11 | 107.79 |
| 2007-07-10 | 105.19 |
| 2007-07-09 | 110.39 |
| 2007-07-06 | 110.39 |
| 2007-07-05 | 115.58 |
| 2007-07-04 | 115.58 |
| 2007-07-03 | 120.78 |
| 2007-06-29 | 131.17 |
| 2007-06-28 | 133.77 |
| 2007-06-27 | 128.57 |
| 2007-06-26 | 128.57 |
| 2007-06-25 | 120.78 |
| 2007-06-22 | 128.57 |
| 2007-06-21 | 133.77 |
| 2007-06-20 | 136.36 |
| 2007-06-18 | 157.14 |
| 2007-06-15 | 284.42 |
| 2007-06-14 | 271.43 |
| 2007-06-13 | 284.42 |
| 2007-06-12 | 294.81 |
| 2007-06-11 | 279.22 |
| 2007-06-08 | 367.53 |
| 2007-06-07 | 133.77 |
| 2007-06-06 | 120.78 |
| 2007-06-05 | 112.99 |
| 2007-06-04 | 112.99 |
| 2007-06-01 | 112.99 |
| 2007-05-31 | 128.57 |
| 2007-05-30 | 133.77 |
| 2007-05-29 | 118.18 |
| 2007-05-28 | 107.79 |
| 2007-05-25 | 105.19 |
| 2007-05-23 | 105.19 |
| 2007-05-22 | 105.19 |
| 2007-05-21 | 107.79 |
| 2007-05-18 | 107.79 |
| 2007-05-17 | 107.79 |
| 2007-05-16 | 131.17 |
| 2007-05-15 | 133.77 |
| 2007-05-14 | 118.18 |
| 2007-05-11 | 118.18 |
| 2007-05-10 | 118.18 |
| 2007-05-09 | 118.18 |
| 2007-05-08 | 118.18 |
| 2007-05-07 | 118.18 |
| 2007-05-04 | 118.18 |
| 2007-05-03 | 118.18 |
| 2007-05-02 | 133.77 |
| 2007-04-30 | 131.17 |
| 2007-04-27 | 146.75 |
| 2007-04-26 | 151.95 |
| 2007-04-25 | 159.74 |
| 2007-04-24 | 128.57 |
| 2007-04-23 | 94.81 |
| 2007-04-20 | 94.81 |
| 2007-04-19 | 94.81 |
| 2007-04-18 | 107.79 |
| 2007-04-17 | 107.79 |
| 2007-04-16 | 112.99 |
| 2007-04-13 | 112.99 |
| 2007-04-12 | 115.58 |
| 2007-04-11 | 133.77 |
| 2007-04-10 | 141.56 |
| 2007-04-04 | 141.56 |
| 2007-04-03 | 141.56 |
| 2007-04-02 | 151.95 |
| 2007-03-30 | 112.99 |
| 2007-03-29 | 112.99 |
| 2007-03-28 | 112.99 |
| 2007-03-27 | 112.99 |
| 2007-03-26 | 112.99 |
| 2007-03-23 | 112.99 |
| 2007-03-22 | 133.77 |
| 2007-03-21 | 133.77 |
| 2007-03-20 | 154.55 |
| 2007-03-19 | 120.78 |
| 2007-03-16 | 128.57 |
| 2007-03-15 | 79.22 |
| 2007-03-14 | 81.82 |
| 2007-03-13 | 84.42 |
| 2007-03-12 | 55.84 |
| 2007-03-09 | 50.65 |
| 2007-03-08 | 42.86 |
| 2007-03-07 | 42.86 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 42.86 |
| 2007-03-02 | 45.45 |
| 2007-03-01 | 68.83 |
| 2007-02-28 | 68.83 |
| 2007-02-27 | 68.83 |
| 2007-02-26 | 89.61 |
| 2007-02-23 | 94.81 |
| 2007-02-22 | 53.25 |
| 2007-02-21 | 58.44 |
| 2007-02-16 | 58.44 |
| 2007-02-15 | 58.44 |
| 2007-02-14 | 63.64 |
| 2007-02-13 | 63.64 |
| 2007-02-12 | 76.62 |
| 2007-02-09 | 63.64 |
| 2007-02-08 | 63.64 |
| 2007-02-07 | 63.64 |
| 2007-02-06 | 63.64 |
| 2007-02-05 | 63.64 |
| 2007-02-02 | 63.64 |
| 2007-02-01 | 63.64 |
| 2007-01-31 | 63.64 |
| 2007-01-30 | 66.23 |
| 2007-01-29 | 66.23 |
| 2007-01-26 | 68.83 |
| 2007-01-25 | 68.83 |
| 2007-01-24 | 71.43 |
| 2007-01-23 | 79.22 |
| 2007-01-22 | 81.82 |
| 2007-01-19 | 81.82 |
| 2007-01-18 | 66.23 |
| 2007-01-17 | 66.23 |
| 2007-01-16 | 68.83 |
| 2007-01-15 | 68.83 |
| 2007-01-12 | 55.84 |
| 2007-01-11 | 76.62 |
| 2007-01-10 | 76.62 |
| 2007-01-09 | 81.82 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 53.25 |
| 2007-01-04 | 53.25 |
| 2007-01-03 | 55.84 |
| 2007-01-02 | 55.84 |
| 2006-12-29 | 45.45 |
| 2006-12-28 | 37.66 |
| 2006-12-27 | 24.68 |
| 2006-12-22 | 29.87 |
| 2006-12-21 | 35.06 |
| 2006-12-20 | 37.66 |
| 2006-12-19 | 37.66 |
| 2006-12-18 | 37.66 |
| 2006-12-15 | 3.90 |
| 2006-12-14 | 3.90 |
| 2006-12-13 | 3.90 |
| 2006-12-12 | 3.90 |
| 2006-12-11 | 3.90 |
| 2006-12-08 | 3.90 |
| 2006-12-07 | 3.90 |
| 2006-12-06 | 3.90 |
| 2006-12-05 | 3.90 |
| 2006-12-04 | 3.90 |
| 2006-12-01 | 3.90 |
| 2006-11-30 | 3.90 |
| 2006-11-29 | 3.90 |
| 2006-11-28 | 3.90 |
| 2006-11-27 | 3.90 |
| 2006-11-24 | 3.90 |
| 2006-11-23 | 3.90 |
| 2006-11-22 | 3.90 |
| 2006-11-21 | 3.90 |
| 2006-11-20 | 3.90 |
| 2006-11-17 | 3.90 |
| 2006-11-16 | 3.90 |
| 2006-11-15 | 3.90 |
| 2006-11-14 | 6.49 |
| 2006-11-13 | 6.49 |
| 2006-11-10 | 6.49 |
| 2006-11-09 | 6.49 |
| 2006-11-08 | 6.49 |
| 2006-11-07 | 6.49 |
| 2006-11-06 | 6.49 |
| 2006-11-03 | 6.49 |
| 2006-11-02 | 7.79 |
| 2006-11-01 | 9.09 |
| 2006-10-31 | 9.09 |
| 2006-10-27 | 9.09 |
| 2006-10-26 | 12.99 |
| 2006-10-25 | 14.29 |
| 2006-10-24 | 7.79 |
| 2006-10-23 | 9.09 |
| 2006-10-20 | 9.09 |
| 2006-10-19 | 9.09 |
| 2006-10-18 | 9.09 |
| 2006-10-17 | 11.69 |
| 2006-10-16 | 11.69 |
| 2006-10-13 | 16.88 |
| 2006-10-12 | 16.88 |
| 2006-10-11 | 7.79 |
| 2006-10-10 | 10.39 |
| 2006-10-09 | 10.39 |
| 2006-10-06 | 2.60 |
| 2006-10-05 | 2.60 |
| 2006-10-04 | -1.30 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -6.49 |
| 2006-09-28 | -5.19 |
| 2006-09-27 | -11.69 |
| 2006-09-26 | -10.39 |
| 2006-09-25 | -9.09 |
| 2006-09-22 | -9.09 |
| 2006-09-21 | -10.39 |
| 2006-09-20 | -16.88 |
| 2006-09-19 | -19.48 |
| 2006-09-18 | -18.18 |
| 2006-09-15 | -18.18 |
| 2006-09-14 | -18.18 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -18.18 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -18.18 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -18.18 |
| 2006-09-05 | -18.18 |
| 2006-09-04 | -16.88 |
| 2006-09-01 | -16.88 |
| 2006-08-31 | -16.88 |
| 2006-08-30 | -18.18 |
| 2006-08-29 | -16.88 |
| 2006-08-28 | -16.88 |
| 2006-08-25 | -16.88 |
| 2006-08-24 | -16.88 |
| 2006-08-23 | -16.88 |
| 2006-08-22 | -22.08 |
| 2006-08-21 | -16.88 |
| 2006-08-18 | -16.88 |
| 2006-08-17 | -19.48 |
| 2006-08-16 | -16.88 |
| 2006-08-15 | -20.78 |
| 2006-08-14 | -20.78 |
| 2006-08-11 | -22.08 |
| 2006-08-10 | -16.88 |
| 2006-08-09 | -16.88 |
| 2006-08-08 | -20.78 |
| 2006-08-07 | -14.29 |
| 2006-08-04 | -14.29 |
| 2006-08-03 | -10.39 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -14.29 |
| 2006-07-31 | -12.99 |
| 2006-07-28 | -12.99 |
| 2006-07-27 | -11.69 |
| 2006-07-26 | -11.69 |
| 2006-07-25 | -10.39 |
| 2006-07-24 | -6.49 |
| 2006-07-21 | -11.69 |
| 2006-07-20 | -11.69 |
| 2006-07-19 | -11.69 |
| 2006-07-18 | -9.09 |
| 2006-07-17 | -15.58 |
| 2006-07-14 | -15.58 |
| 2006-07-13 | -15.58 |
| 2006-07-12 | -15.58 |
| 2006-07-11 | -18.18 |
| 2006-07-10 | -20.78 |
| 2006-07-07 | -20.78 |
| 2006-07-06 | -15.58 |
| 2006-07-05 | -15.58 |
| 2006-07-04 | -22.08 |
| 2006-07-03 | -14.29 |
| 2006-06-30 | -19.48 |
| 2006-06-29 | -19.48 |
| 2006-06-28 | -19.48 |
| 2006-06-27 | -19.48 |
| 2006-06-26 | -19.48 |
| 2006-06-23 | -19.48 |
| 2006-06-22 | -19.48 |
| 2006-06-21 | -19.48 |
| 2006-06-20 | -22.08 |
| 2006-06-19 | -22.08 |
| 2006-06-16 | -19.48 |
| 2006-06-15 | -19.48 |
| 2006-06-14 | -19.48 |
| 2006-06-13 | -22.08 |
| 2006-06-12 | -14.29 |
| 2006-06-09 | -14.29 |
| 2006-06-08 | -14.29 |
| 2006-06-07 | -12.99 |
| 2006-06-06 | -12.99 |
| 2006-06-05 | -14.29 |
| 2006-06-02 | -12.99 |
| 2006-06-01 | -5.19 |
| 2006-05-30 | -10.39 |
| 2006-05-29 | -10.39 |
| 2006-05-26 | -14.29 |
| 2006-05-25 | -14.29 |
| 2006-05-24 | -14.29 |
| 2006-05-23 | -16.88 |
| 2006-05-22 | -16.88 |
| 2006-05-19 | -9.09 |
| 2006-05-18 | -7.79 |
| 2006-05-17 | -3.90 |
| 2006-05-16 | -3.90 |
| 2006-05-15 | -3.90 |
| 2006-05-12 | -3.90 |
| 2006-05-11 | -3.90 |
| 2006-05-10 | -3.90 |
| 2006-05-09 | -3.90 |
| 2006-05-08 | -3.90 |
| 2006-05-04 | -7.79 |
| 2006-05-03 | -3.90 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy