Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01110  1997-12-17  2007-01-18  2007-01-25
Stock 1: 1110 CHINA NATIONAL AVIATION COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1110
%
2007-01-24 45.36
2007-01-23 45.36
2007-01-22 45.36
2007-01-19 45.36
2007-01-18 45.36
2007-01-17 45.36
2007-01-16 45.36
2007-01-15 44.84
2007-01-12 44.84
2007-01-11 45.36
2007-01-10 44.84
2007-01-09 44.84
2007-01-08 44.84
2007-01-05 44.84
2007-01-04 45.36
2007-01-03 44.84
2007-01-02 44.84
2006-12-29 44.84
2006-12-28 44.84
2006-12-27 44.84
2006-12-22 44.84
2006-12-21 44.84
2006-12-20 44.84
2006-12-19 44.32
2006-12-18 44.32
2006-12-15 45.36
2006-12-14 45.36
2006-12-13 44.84
2006-12-12 44.32
2006-12-11 44.84
2006-12-08 44.32
2006-12-07 43.80
2006-12-06 44.32
2006-12-05 43.80
2006-12-04 44.32
2006-12-01 44.32
2006-11-30 44.84
2006-11-29 44.84
2006-11-28 44.84
2006-11-27 45.88
2006-11-24 44.84
2006-11-23 45.88
2006-11-22 44.32
2006-11-21 44.32
2006-11-20 44.32
2006-11-17 46.40
2006-11-16 44.84
2006-11-15 44.32
2006-11-14 44.32
2006-11-13 43.80
2006-11-10 44.32
2006-11-09 44.32
2006-11-08 44.32
2006-11-07 44.84
2006-11-06 44.84
2006-11-03 44.32
2006-11-02 44.32
2006-11-01 43.80
2006-10-31 43.80
2006-10-27 43.28
2006-10-26 43.28
2006-10-25 43.28
2006-10-24 43.28
2006-10-23 43.28
2006-10-20 43.80
2006-10-19 43.80
2006-10-18 43.28
2006-10-17 43.28
2006-10-16 43.28
2006-10-13 43.28
2006-10-12 43.28
2006-10-11 42.76
2006-10-10 43.28
2006-10-09 43.28
2006-10-06 43.28
2006-10-05 43.28
2006-10-04 43.28
2006-10-03 43.28
2006-09-29 43.28
2006-09-28 43.28
2006-09-27 42.76
2006-09-26 42.24
2006-09-25 42.24
2006-09-22 42.76
2006-09-21 42.76
2006-09-20 42.24
2006-09-19 42.24
2006-09-18 42.76
2006-09-15 42.24
2006-09-14 42.24
2006-09-13 41.72
2006-09-12 42.76
2006-09-11 41.72
2006-09-08 42.24
2006-09-07 41.72
2006-09-06 42.24
2006-09-05 42.24
2006-09-04 42.24
2006-09-01 42.76
2006-08-31 43.28
2006-08-30 42.76
2006-08-29 42.24
2006-08-28 42.24
2006-08-25 42.24
2006-08-24 42.76
2006-08-23 41.72
2006-08-22 41.72
2006-08-21 41.72
2006-08-18 41.19
2006-08-17 41.19
2006-08-16 41.19
2006-08-15 41.72
2006-08-14 41.72
2006-08-11 42.24
2006-08-10 41.19
2006-08-09 41.19
2006-08-08 41.19
2006-08-07 42.24
2006-08-04 42.24
2006-08-03 41.72
2006-08-02 41.19
2006-08-01 41.19
2006-07-31 41.19
2006-07-28 41.72
2006-07-27 41.19
2006-07-26 41.19
2006-07-25 41.19
2006-07-24 41.19
2006-07-21 40.67
2006-07-20 40.67
2006-07-19 41.98
2006-07-18 41.98
2006-07-17 41.98
2006-07-14 41.98
2006-07-13 40.67
2006-07-12 40.67
2006-07-11 40.67
2006-07-10 40.67
2006-07-07 40.67
2006-07-06 41.98
2006-07-05 40.67
2006-07-04 39.37
2006-07-03 39.37
2006-06-30 40.67
2006-06-29 39.37
2006-06-28 40.67
2006-06-27 39.37
2006-06-26 40.67
2006-06-23 40.67
2006-06-22 40.67
2006-06-21 36.77
2006-06-20 36.77
2006-06-19 36.77
2006-06-16 36.77
2006-06-15 36.77
2006-06-14 35.46
2006-06-13 35.46
2006-06-12 36.77
2006-06-09 35.46
2006-06-08 2.64
2006-06-07 2.64
2006-06-06 2.64
2006-06-05 2.64
2006-06-02 2.64
2006-06-01 1.08
2006-05-30 0.56
2006-05-29 0.56
2006-05-26 -4.65
2006-05-25 -3.61
2006-05-24 -4.13
2006-05-23 -9.86
2006-05-22 -14.55
2006-05-19 -9.34
2006-05-18 -7.78
2006-05-17 -6.22
2006-05-16 -7.25
2006-05-15 -8.81
2006-05-12 -7.25
2006-05-11 -6.22
2006-05-10 -2.59
2006-05-09 -2.59
2006-05-08 -1.55
2006-05-04 0.52
2006-05-03 -1.04
2006-05-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top