Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-12-05 | -66.10 |
| 2025-12-04 | -66.10 |
| 2025-12-03 | -66.10 |
| 2025-12-02 | -66.10 |
| 2025-12-01 | -66.10 |
| 2025-11-28 | -66.10 |
| 2025-11-27 | -64.52 |
| 2025-11-26 | -64.52 |
| 2025-11-25 | -64.52 |
| 2025-11-24 | -64.52 |
| 2025-11-21 | -64.52 |
| 2025-11-20 | -59.95 |
| 2025-11-19 | -56.96 |
| 2025-11-18 | -64.16 |
| 2025-11-17 | -62.93 |
| 2025-11-14 | -65.57 |
| 2025-11-13 | -65.57 |
| 2025-11-12 | -65.57 |
| 2025-11-11 | -65.57 |
| 2025-11-10 | -65.57 |
| 2025-11-07 | -65.04 |
| 2025-11-06 | -64.87 |
| 2025-11-05 | -64.87 |
| 2025-11-04 | -64.87 |
| 2025-11-03 | -64.87 |
| 2025-10-31 | -62.23 |
| 2025-10-30 | -62.58 |
| 2025-10-28 | -63.46 |
| 2025-10-27 | -65.75 |
| 2025-10-24 | -65.75 |
| 2025-10-23 | -65.75 |
| 2025-10-22 | -65.75 |
| 2025-10-21 | -65.75 |
| 2025-10-20 | -65.75 |
| 2025-10-17 | -65.75 |
| 2025-10-16 | -65.75 |
| 2025-10-15 | -65.75 |
| 2025-10-14 | -65.75 |
| 2025-10-13 | -66.27 |
| 2025-10-10 | -67.85 |
| 2025-10-09 | -68.73 |
| 2025-10-08 | -68.73 |
| 2025-10-06 | -68.73 |
| 2025-10-03 | -68.38 |
| 2025-10-02 | -70.14 |
| 2025-09-30 | -70.84 |
| 2025-09-29 | -70.84 |
| 2025-09-26 | -70.49 |
| 2025-09-25 | -70.84 |
| 2025-09-24 | -70.66 |
| 2025-09-23 | -70.31 |
| 2025-09-22 | -70.14 |
| 2025-09-19 | -70.14 |
| 2025-09-18 | -71.89 |
| 2025-09-17 | -70.31 |
| 2025-09-16 | -68.56 |
| 2025-09-15 | -68.56 |
| 2025-09-12 | -68.56 |
| 2025-09-11 | -68.56 |
| 2025-09-10 | -68.56 |
| 2025-09-09 | -68.56 |
| 2025-09-08 | -67.85 |
| 2025-09-05 | -67.68 |
| 2025-09-04 | -67.68 |
| 2025-09-03 | -67.68 |
| 2025-09-02 | -67.50 |
| 2025-09-01 | -67.33 |
| 2025-08-29 | -67.33 |
| 2025-08-28 | -68.73 |
| 2025-08-27 | -66.62 |
| 2025-08-26 | -63.46 |
| 2025-08-25 | -63.46 |
| 2025-08-22 | -61.88 |
| 2025-08-21 | -59.07 |
| 2025-08-20 | -58.37 |
| 2025-08-19 | -58.37 |
| 2025-08-18 | -56.96 |
| 2025-08-15 | -46.42 |
| 2025-08-14 | -58.02 |
| 2025-08-13 | -65.39 |
| 2025-08-12 | -71.89 |
| 2025-08-11 | -77.51 |
| 2025-08-08 | -77.51 |
| 2025-08-07 | -77.51 |
| 2025-08-06 | -77.51 |
| 2025-08-05 | -77.51 |
| 2025-08-04 | -77.51 |
| 2025-08-01 | -77.16 |
| 2025-07-31 | -77.16 |
| 2025-07-30 | -77.16 |
| 2025-07-29 | -75.41 |
| 2025-07-28 | -75.41 |
| 2025-07-25 | -75.41 |
| 2025-07-24 | -75.41 |
| 2025-07-23 | -75.41 |
| 2025-07-22 | -75.41 |
| 2025-07-21 | -75.41 |
| 2025-07-18 | -75.41 |
| 2025-07-17 | -75.41 |
| 2025-07-16 | -75.41 |
| 2025-07-15 | -75.41 |
| 2025-07-14 | -75.93 |
| 2025-07-11 | -75.93 |
| 2025-07-10 | -75.93 |
| 2025-07-09 | -75.93 |
| 2025-07-08 | -75.93 |
| 2025-07-07 | -75.76 |
| 2025-07-04 | -75.76 |
| 2025-07-03 | -75.76 |
| 2025-07-02 | -75.76 |
| 2025-06-30 | -75.76 |
| 2025-06-27 | -76.99 |
| 2025-06-26 | -75.41 |
| 2025-06-25 | -72.07 |
| 2025-06-24 | -72.07 |
| 2025-06-23 | -72.24 |
| 2025-06-20 | -69.26 |
| 2025-06-19 | -68.73 |
| 2025-06-18 | -68.56 |
| 2025-06-17 | -70.14 |
| 2025-06-16 | -73.30 |
| 2025-06-13 | -73.30 |
| 2025-06-12 | -73.30 |
| 2025-06-11 | -72.95 |
| 2025-06-10 | -73.30 |
| 2025-06-09 | -70.31 |
| 2025-06-06 | -78.39 |
| 2025-06-05 | -78.39 |
| 2025-06-04 | -78.39 |
| 2025-06-03 | -78.39 |
| 2025-06-02 | -77.69 |
| 2025-05-30 | -77.69 |
| 2025-05-29 | -77.69 |
| 2025-05-28 | -77.69 |
| 2025-05-27 | -77.69 |
| 2025-05-26 | -77.69 |
| 2025-05-23 | -77.69 |
| 2025-05-22 | -77.69 |
| 2025-05-21 | -77.69 |
| 2025-05-20 | -77.69 |
| 2025-05-19 | -77.69 |
| 2025-05-16 | -74.88 |
| 2025-05-15 | -76.11 |
| 2025-05-14 | -76.11 |
| 2025-05-13 | -76.11 |
| 2025-05-12 | -75.76 |
| 2025-05-09 | -75.76 |
| 2025-05-08 | -75.76 |
| 2025-05-07 | -75.76 |
| 2025-05-06 | -75.76 |
| 2025-05-02 | -75.76 |
| 2025-04-30 | -76.64 |
| 2025-04-29 | -75.41 |
| 2025-04-28 | -84.89 |
| 2025-04-25 | -84.89 |
| 2025-04-24 | -84.89 |
| 2025-04-23 | -84.89 |
| 2025-04-22 | -84.89 |
| 2025-04-17 | -86.65 |
| 2025-04-16 | -86.65 |
| 2025-04-15 | -86.65 |
| 2025-04-14 | -86.65 |
| 2025-04-11 | -87.35 |
| 2025-04-10 | -85.42 |
| 2025-04-09 | -85.42 |
| 2025-04-08 | -85.42 |
| 2025-04-07 | -85.42 |
| 2025-04-03 | -81.56 |
| 2025-04-02 | -81.56 |
| 2025-04-01 | -81.56 |
| 2025-03-31 | -81.56 |
| 2025-03-28 | -81.56 |
| 2025-03-27 | -81.56 |
| 2025-03-26 | -81.56 |
| 2025-03-25 | -81.56 |
| 2025-03-24 | -81.56 |
| 2025-03-21 | -81.56 |
| 2025-03-20 | -81.56 |
| 2025-03-19 | -81.56 |
| 2025-03-18 | -81.56 |
| 2025-03-17 | -81.56 |
| 2025-03-14 | -81.56 |
| 2025-03-13 | -82.43 |
| 2025-03-12 | -82.78 |
| 2025-03-11 | -82.78 |
| 2025-03-10 | -82.78 |
| 2025-03-07 | -82.78 |
| 2025-03-06 | -81.38 |
| 2025-03-05 | -79.80 |
| 2025-03-04 | -79.80 |
| 2025-03-03 | -79.80 |
| 2025-02-28 | -79.80 |
| 2025-02-27 | -79.80 |
| 2025-02-26 | -77.16 |
| 2025-02-25 | -76.29 |
| 2025-02-24 | -76.29 |
| 2025-02-21 | -76.29 |
| 2025-02-20 | -77.69 |
| 2025-02-19 | -72.07 |
| 2025-02-18 | -80.50 |
| 2025-02-17 | -86.30 |
| 2025-02-14 | -87.18 |
| 2025-02-13 | -86.12 |
| 2025-02-12 | -86.12 |
| 2025-02-11 | -86.12 |
| 2025-02-10 | -85.07 |
| 2025-02-07 | -85.07 |
| 2025-02-06 | -85.07 |
| 2025-02-05 | -85.07 |
| 2025-02-04 | -85.07 |
| 2025-02-03 | -85.07 |
| 2025-01-28 | -85.07 |
| 2025-01-27 | -85.07 |
| 2025-01-24 | -83.31 |
| 2025-01-23 | -83.31 |
| 2025-01-22 | -83.31 |
| 2025-01-21 | -83.31 |
| 2025-01-20 | -83.31 |
| 2025-01-17 | -83.31 |
| 2025-01-16 | -83.31 |
| 2025-01-15 | -84.19 |
| 2025-01-14 | -85.24 |
| 2025-01-13 | -85.24 |
| 2025-01-10 | -85.24 |
| 2025-01-09 | -85.24 |
| 2025-01-08 | -85.24 |
| 2025-01-07 | -85.24 |
| 2025-01-06 | -85.24 |
| 2025-01-03 | -85.24 |
| 2025-01-02 | -87.00 |
| 2024-12-31 | -88.41 |
| 2024-12-30 | -88.58 |
| 2024-12-27 | -88.76 |
| 2024-12-24 | -86.12 |
| 2024-12-23 | -86.12 |
| 2024-12-20 | -87.00 |
| 2024-12-19 | -87.00 |
| 2024-12-18 | -87.00 |
| 2024-12-17 | -87.00 |
| 2024-12-16 | -87.00 |
| 2024-12-13 | -87.00 |
| 2024-12-12 | -87.00 |
| 2024-12-11 | -87.00 |
| 2024-12-10 | -87.00 |
| 2024-12-09 | -87.00 |
| 2024-12-06 | -87.00 |
| 2024-12-05 | -87.00 |
| 2024-12-04 | -87.00 |
| 2024-12-03 | -87.00 |
| 2024-12-02 | -87.00 |
| 2024-11-29 | -87.00 |
| 2024-11-28 | -87.00 |
| 2024-11-27 | -87.00 |
| 2024-11-26 | -87.00 |
| 2024-11-25 | -87.00 |
| 2024-11-22 | -87.00 |
| 2024-11-21 | -87.00 |
| 2024-11-20 | -87.00 |
| 2024-11-19 | -87.00 |
| 2024-11-18 | -87.00 |
| 2024-11-15 | -87.00 |
| 2024-11-14 | -87.00 |
| 2024-11-13 | -87.00 |
| 2024-11-12 | -87.00 |
| 2024-11-11 | -87.00 |
| 2024-11-08 | -87.00 |
| 2024-11-07 | -87.00 |
| 2024-11-06 | -87.00 |
| 2024-11-05 | -87.00 |
| 2024-11-04 | -87.00 |
| 2024-11-01 | -87.00 |
| 2024-10-31 | -87.00 |
| 2024-10-30 | -87.00 |
| 2024-10-29 | -87.00 |
| 2024-10-28 | -87.00 |
| 2024-10-25 | -87.00 |
| 2024-10-24 | -87.00 |
| 2024-10-23 | -87.00 |
| 2024-10-22 | -87.00 |
| 2024-10-21 | -87.00 |
| 2024-10-18 | -87.00 |
| 2024-10-17 | -87.00 |
| 2024-10-16 | -87.00 |
| 2024-10-15 | -87.00 |
| 2024-10-14 | -87.00 |
| 2024-10-10 | -87.00 |
| 2024-10-09 | -87.00 |
| 2024-10-08 | -87.00 |
| 2024-10-07 | -87.00 |
| 2024-10-04 | -87.00 |
| 2024-10-03 | -87.00 |
| 2024-10-02 | -87.00 |
| 2024-09-30 | -87.00 |
| 2024-09-27 | -88.05 |
| 2024-09-26 | -85.77 |
| 2024-09-25 | -86.47 |
| 2024-09-24 | -85.95 |
| 2024-09-23 | -85.95 |
| 2024-09-20 | -85.95 |
| 2024-09-19 | -85.95 |
| 2024-09-17 | -85.95 |
| 2024-09-16 | -85.95 |
| 2024-09-13 | -85.95 |
| 2024-09-12 | -85.95 |
| 2024-09-11 | -85.95 |
| 2024-09-10 | -85.95 |
| 2024-09-09 | -85.95 |
| 2024-09-05 | -85.95 |
| 2024-09-04 | -85.95 |
| 2024-09-03 | -84.72 |
| 2024-09-02 | -84.72 |
| 2024-08-30 | -84.72 |
| 2024-08-29 | -85.60 |
| 2024-08-28 | -84.72 |
| 2024-08-27 | -83.14 |
| 2024-08-26 | -82.43 |
| 2024-08-23 | -82.43 |
| 2024-08-22 | -82.43 |
| 2024-08-21 | -82.43 |
| 2024-08-20 | -82.43 |
| 2024-08-19 | -82.43 |
| 2024-08-16 | -82.43 |
| 2024-08-15 | -82.43 |
| 2024-08-14 | -82.43 |
| 2024-08-13 | -82.43 |
| 2024-08-12 | -82.43 |
| 2024-08-09 | -82.43 |
| 2024-08-08 | -82.43 |
| 2024-08-07 | -82.43 |
| 2024-08-06 | -82.43 |
| 2024-08-05 | -82.43 |
| 2024-08-02 | -82.43 |
| 2024-08-01 | -82.43 |
| 2024-07-31 | -82.43 |
| 2024-07-30 | -82.43 |
| 2024-07-29 | -82.43 |
| 2024-07-26 | -82.08 |
| 2024-07-25 | -82.08 |
| 2024-07-24 | -82.08 |
| 2024-07-23 | -82.43 |
| 2024-07-22 | -82.43 |
| 2024-07-19 | -82.43 |
| 2024-07-18 | -81.91 |
| 2024-07-17 | -81.91 |
| 2024-07-16 | -81.91 |
| 2024-07-15 | -81.91 |
| 2024-07-12 | -81.91 |
| 2024-07-11 | -81.91 |
| 2024-07-10 | -81.91 |
| 2024-07-09 | -81.91 |
| 2024-07-08 | -83.14 |
| 2024-07-05 | -83.14 |
| 2024-07-04 | -81.91 |
| 2024-07-03 | -81.91 |
| 2024-07-02 | -81.91 |
| 2024-06-28 | -78.04 |
| 2024-06-27 | -78.04 |
| 2024-06-26 | -78.04 |
| 2024-06-25 | -78.04 |
| 2024-06-24 | -78.04 |
| 2024-06-21 | -78.04 |
| 2024-06-20 | -78.04 |
| 2024-06-19 | -78.04 |
| 2024-06-18 | -78.04 |
| 2024-06-17 | -78.04 |
| 2024-06-14 | -78.04 |
| 2024-06-13 | -78.04 |
| 2024-06-12 | -78.04 |
| 2024-06-11 | -78.04 |
| 2024-06-07 | -78.04 |
| 2024-06-06 | -77.16 |
| 2024-06-05 | -78.57 |
| 2024-06-04 | -78.57 |
| 2024-06-03 | -78.57 |
| 2024-05-31 | -78.57 |
| 2024-05-30 | -75.41 |
| 2024-05-29 | -75.41 |
| 2024-05-28 | -75.41 |
| 2024-05-27 | -75.41 |
| 2024-05-24 | -75.41 |
| 2024-05-23 | -73.65 |
| 2024-05-22 | -72.77 |
| 2024-05-21 | -72.77 |
| 2024-05-20 | -72.07 |
| 2024-05-17 | -76.29 |
| 2024-05-16 | -77.34 |
| 2024-05-14 | -78.57 |
| 2024-05-13 | -78.57 |
| 2024-05-10 | -78.57 |
| 2024-05-09 | -78.57 |
| 2024-05-08 | -80.68 |
| 2024-05-07 | -79.97 |
| 2024-05-06 | -74.53 |
| 2024-05-03 | -74.53 |
| 2024-05-02 | -68.73 |
| 2024-04-30 | -82.43 |
| 2024-04-29 | -82.43 |
| 2024-04-26 | -82.43 |
| 2024-04-25 | -85.07 |
| 2024-04-24 | -83.31 |
| 2024-04-23 | -79.80 |
| 2024-04-22 | -75.76 |
| 2024-04-19 | -75.76 |
| 2024-04-18 | -75.76 |
| 2024-04-17 | -75.76 |
| 2024-04-16 | -75.76 |
| 2024-04-15 | -75.76 |
| 2024-04-12 | -75.76 |
| 2024-04-11 | -75.76 |
| 2024-04-10 | -78.22 |
| 2024-04-09 | -78.22 |
| 2024-04-08 | -77.16 |
| 2024-04-05 | -76.64 |
| 2024-04-03 | -76.64 |
| 2024-04-02 | -76.64 |
| 2024-03-28 | -76.64 |
| 2024-03-27 | -77.16 |
| 2024-03-26 | -73.83 |
| 2024-03-25 | -77.16 |
| 2024-03-22 | -77.16 |
| 2024-03-21 | -77.16 |
| 2024-03-20 | -76.99 |
| 2024-03-19 | -76.99 |
| 2024-03-18 | -76.99 |
| 2024-03-15 | -75.93 |
| 2024-03-14 | -75.93 |
| 2024-03-13 | -75.58 |
| 2024-03-12 | -75.58 |
| 2024-03-11 | -74.53 |
| 2024-03-08 | -74.53 |
| 2024-03-07 | -74.70 |
| 2024-03-06 | -74.70 |
| 2024-03-05 | -74.70 |
| 2024-03-04 | -74.70 |
| 2024-03-01 | -74.70 |
| 2024-02-29 | -74.70 |
| 2024-02-28 | -74.70 |
| 2024-02-27 | -74.35 |
| 2024-02-26 | -74.35 |
| 2024-02-23 | -74.18 |
| 2024-02-22 | -73.65 |
| 2024-02-21 | -73.65 |
| 2024-02-20 | -73.47 |
| 2024-02-19 | -73.47 |
| 2024-02-16 | -73.47 |
| 2024-02-15 | -73.47 |
| 2024-02-14 | -73.47 |
| 2024-02-09 | -73.47 |
| 2024-02-08 | -73.47 |
| 2024-02-07 | -73.47 |
| 2024-02-06 | -73.47 |
| 2024-02-05 | -73.47 |
| 2024-02-02 | -73.47 |
| 2024-02-01 | -73.47 |
| 2024-01-31 | -73.47 |
| 2024-01-30 | -73.47 |
| 2024-01-29 | -74.70 |
| 2024-01-26 | -74.70 |
| 2024-01-25 | -74.70 |
| 2024-01-24 | -74.70 |
| 2024-01-23 | -74.70 |
| 2024-01-22 | -74.70 |
| 2024-01-19 | -74.70 |
| 2024-01-18 | -74.70 |
| 2024-01-17 | -74.70 |
| 2024-01-16 | -74.70 |
| 2024-01-15 | -74.70 |
| 2024-01-12 | -74.70 |
| 2024-01-11 | -74.70 |
| 2024-01-10 | -74.70 |
| 2024-01-09 | -74.70 |
| 2024-01-08 | -74.70 |
| 2024-01-05 | -74.70 |
| 2024-01-04 | -74.70 |
| 2024-01-03 | -74.70 |
| 2024-01-02 | -74.70 |
| 2023-12-29 | -74.70 |
| 2023-12-28 | -74.70 |
| 2023-12-27 | -75.41 |
| 2023-12-22 | -75.41 |
| 2023-12-21 | -75.41 |
| 2023-12-20 | -75.41 |
| 2023-12-19 | -75.41 |
| 2023-12-18 | -75.41 |
| 2023-12-15 | -75.41 |
| 2023-12-14 | -75.41 |
| 2023-12-13 | -75.41 |
| 2023-12-12 | -74.70 |
| 2023-12-11 | -74.70 |
| 2023-12-08 | -74.53 |
| 2023-12-07 | -74.53 |
| 2023-12-06 | -74.53 |
| 2023-12-05 | -74.53 |
| 2023-12-04 | -71.37 |
| 2023-12-01 | -71.37 |
| 2023-11-30 | -71.37 |
| 2023-11-29 | -74.35 |
| 2023-11-28 | -74.35 |
| 2023-11-27 | -74.35 |
| 2023-11-24 | -74.35 |
| 2023-11-23 | -72.60 |
| 2023-11-22 | -71.19 |
| 2023-11-21 | -70.49 |
| 2023-11-20 | -71.19 |
| 2023-11-17 | -72.42 |
| 2023-11-16 | -70.14 |
| 2023-11-15 | -70.14 |
| 2023-11-14 | -65.75 |
| 2023-11-13 | -73.65 |
| 2023-11-10 | -73.65 |
| 2023-11-09 | -73.65 |
| 2023-11-08 | -73.65 |
| 2023-11-07 | -71.02 |
| 2023-11-06 | -74.53 |
| 2023-11-03 | -71.02 |
| 2023-11-02 | -70.14 |
| 2023-11-01 | -77.69 |
| 2023-10-31 | -75.06 |
| 2023-10-30 | -74.70 |
| 2023-10-27 | -71.19 |
| 2023-10-26 | -80.68 |
| 2023-10-25 | -80.68 |
| 2023-10-24 | -80.68 |
| 2023-10-20 | -81.03 |
| 2023-10-19 | -81.56 |
| 2023-10-18 | -81.56 |
| 2023-10-17 | -81.56 |
| 2023-10-16 | -79.10 |
| 2023-10-13 | -78.74 |
| 2023-10-12 | -78.57 |
| 2023-10-11 | -78.57 |
| 2023-10-10 | -78.39 |
| 2023-10-09 | -77.16 |
| 2023-10-06 | -77.16 |
| 2023-10-05 | -71.89 |
| 2023-10-04 | -82.78 |
| 2023-10-03 | -83.84 |
| 2023-09-29 | -83.84 |
| 2023-09-28 | -83.84 |
| 2023-09-27 | -83.84 |
| 2023-09-26 | -83.84 |
| 2023-09-25 | -83.84 |
| 2023-09-22 | -81.03 |
| 2023-09-21 | -81.03 |
| 2023-09-20 | -81.03 |
| 2023-09-19 | -81.03 |
| 2023-09-18 | -81.03 |
| 2023-09-15 | -81.56 |
| 2023-09-14 | -82.08 |
| 2023-09-13 | -82.26 |
| 2023-09-12 | -82.43 |
| 2023-09-11 | -82.43 |
| 2023-09-07 | -82.43 |
| 2023-09-06 | -82.43 |
| 2023-09-05 | -82.96 |
| 2023-09-04 | -82.96 |
| 2023-08-31 | -82.96 |
| 2023-08-30 | -83.14 |
| 2023-08-29 | -83.14 |
| 2023-08-28 | -83.14 |
| 2023-08-25 | -84.19 |
| 2023-08-24 | -82.61 |
| 2023-08-23 | -82.61 |
| 2023-08-22 | -82.61 |
| 2023-08-21 | -82.61 |
| 2023-08-18 | -82.61 |
| 2023-08-17 | -82.61 |
| 2023-08-16 | -82.61 |
| 2023-08-15 | -84.89 |
| 2023-08-14 | -82.43 |
| 2023-08-11 | -82.43 |
| 2023-08-10 | -82.43 |
| 2023-08-09 | -82.43 |
| 2023-08-08 | -82.43 |
| 2023-08-07 | -82.43 |
| 2023-08-04 | -82.43 |
| 2023-08-03 | -82.43 |
| 2023-08-02 | -82.43 |
| 2023-08-01 | -82.43 |
| 2023-07-31 | -82.43 |
| 2023-07-28 | -83.14 |
| 2023-07-27 | -83.14 |
| 2023-07-26 | -83.14 |
| 2023-07-25 | -83.14 |
| 2023-07-24 | -83.14 |
| 2023-07-21 | -84.19 |
| 2023-07-20 | -84.19 |
| 2023-07-19 | -84.01 |
| 2023-07-18 | -84.01 |
| 2023-07-14 | -84.01 |
| 2023-07-13 | -84.01 |
| 2023-07-12 | -84.37 |
| 2023-07-11 | -82.08 |
| 2023-07-10 | -82.08 |
| 2023-07-07 | -82.08 |
| 2023-07-06 | -82.08 |
| 2023-07-05 | -82.08 |
| 2023-07-04 | -82.08 |
| 2023-07-03 | -82.08 |
| 2023-06-30 | -82.08 |
| 2023-06-29 | -84.72 |
| 2023-06-28 | -84.72 |
| 2023-06-27 | -84.72 |
| 2023-06-26 | -86.65 |
| 2023-06-23 | -85.07 |
| 2023-06-21 | -85.07 |
| 2023-06-20 | -84.72 |
| 2023-06-19 | -84.72 |
| 2023-06-16 | -84.72 |
| 2023-06-15 | -84.72 |
| 2023-06-14 | -84.72 |
| 2023-06-13 | -84.54 |
| 2023-06-12 | -84.54 |
| 2023-06-09 | -84.54 |
| 2023-06-08 | -84.54 |
| 2023-06-07 | -84.01 |
| 2023-06-06 | -84.19 |
| 2023-06-05 | -82.43 |
| 2023-06-02 | -82.43 |
| 2023-06-01 | -82.43 |
| 2023-05-31 | -82.43 |
| 2023-05-30 | -84.37 |
| 2023-05-29 | -84.37 |
| 2023-05-25 | -84.37 |
| 2023-05-24 | -84.37 |
| 2023-05-23 | -84.37 |
| 2023-05-22 | -84.37 |
| 2023-05-19 | -84.37 |
| 2023-05-18 | -84.54 |
| 2023-05-17 | -82.96 |
| 2023-05-16 | -82.96 |
| 2023-05-15 | -82.96 |
| 2023-05-12 | -82.43 |
| 2023-05-11 | -82.43 |
| 2023-05-10 | -82.43 |
| 2023-05-09 | -82.43 |
| 2023-05-08 | -80.68 |
| 2023-05-05 | -80.68 |
| 2023-05-04 | -80.68 |
| 2023-05-03 | -80.68 |
| 2023-05-02 | -80.68 |
| 2023-04-28 | -80.68 |
| 2023-04-27 | -82.43 |
| 2023-04-26 | -82.43 |
| 2023-04-25 | -82.78 |
| 2023-04-24 | -82.08 |
| 2023-04-21 | -82.08 |
| 2023-04-20 | -82.26 |
| 2023-04-19 | -79.45 |
| 2023-04-18 | -79.45 |
| 2023-04-17 | -81.38 |
| 2023-04-14 | -81.38 |
| 2023-04-13 | -81.38 |
| 2023-04-12 | -81.38 |
| 2023-04-11 | -78.04 |
| 2023-04-06 | -77.87 |
| 2023-04-04 | -77.87 |
| 2023-04-03 | -77.51 |
| 2023-03-31 | -77.51 |
| 2023-03-30 | -77.34 |
| 2023-03-29 | -79.97 |
| 2023-03-28 | -79.97 |
| 2023-03-27 | -79.97 |
| 2023-03-24 | -79.97 |
| 2023-03-23 | -79.97 |
| 2023-03-22 | -79.97 |
| 2023-03-21 | -81.20 |
| 2023-03-20 | -81.20 |
| 2023-03-17 | -80.85 |
| 2023-03-16 | -79.62 |
| 2023-03-15 | -78.22 |
| 2023-03-14 | -80.33 |
| 2023-03-13 | -77.16 |
| 2023-03-10 | -77.16 |
| 2023-03-09 | -77.16 |
| 2023-03-08 | -78.92 |
| 2023-03-07 | -78.92 |
| 2023-03-06 | -77.16 |
| 2023-03-03 | -77.16 |
| 2023-03-02 | -78.92 |
| 2023-03-01 | -78.92 |
| 2023-02-28 | -78.92 |
| 2023-02-27 | -78.92 |
| 2023-02-24 | -77.16 |
| 2023-02-23 | -77.16 |
| 2023-02-22 | -77.16 |
| 2023-02-21 | -78.92 |
| 2023-02-20 | -78.92 |
| 2023-02-17 | -78.92 |
| 2023-02-16 | -75.41 |
| 2023-02-15 | -73.65 |
| 2023-02-14 | -75.41 |
| 2023-02-13 | -73.65 |
| 2023-02-10 | -73.65 |
| 2023-02-09 | -71.89 |
| 2023-02-08 | -71.89 |
| 2023-02-07 | -71.89 |
| 2023-02-06 | -71.89 |
| 2023-02-03 | -70.14 |
| 2023-02-02 | -70.14 |
| 2023-02-01 | -71.89 |
| 2023-01-31 | -73.65 |
| 2023-01-30 | -73.65 |
| 2023-01-27 | -73.65 |
| 2023-01-26 | -71.89 |
| 2023-01-20 | -71.89 |
| 2023-01-19 | -71.89 |
| 2023-01-18 | -71.89 |
| 2023-01-17 | -71.89 |
| 2023-01-16 | -71.89 |
| 2023-01-13 | -68.38 |
| 2023-01-12 | -61.35 |
| 2023-01-11 | -75.41 |
| 2023-01-10 | -71.89 |
| 2023-01-09 | -71.89 |
| 2023-01-06 | -70.14 |
| 2023-01-05 | -71.89 |
| 2023-01-04 | -75.41 |
| 2023-01-03 | -75.41 |
| 2022-12-30 | -75.41 |
| 2022-12-29 | -75.41 |
| 2022-12-28 | -73.65 |
| 2022-12-23 | -70.14 |
| 2022-12-22 | -64.87 |
| 2022-12-21 | -71.89 |
| 2022-12-20 | -64.87 |
| 2022-12-19 | -64.87 |
| 2022-12-16 | -66.62 |
| 2022-12-15 | -66.62 |
| 2022-12-14 | -61.35 |
| 2022-12-13 | -52.57 |
| 2022-12-12 | -52.57 |
| 2022-12-09 | -52.57 |
| 2022-12-08 | -49.06 |
| 2022-12-07 | -49.06 |
| 2022-12-06 | -47.30 |
| 2022-12-05 | -47.30 |
| 2022-12-02 | -47.30 |
| 2022-12-01 | -47.30 |
| 2022-11-30 | -47.30 |
| 2022-11-29 | -50.81 |
| 2022-11-28 | -50.81 |
| 2022-11-25 | -50.81 |
| 2022-11-24 | -50.81 |
| 2022-11-23 | -56.08 |
| 2022-11-22 | -43.79 |
| 2022-11-21 | -40.27 |
| 2022-11-18 | -38.52 |
| 2022-11-17 | -38.52 |
| 2022-11-16 | -38.52 |
| 2022-11-15 | -33.25 |
| 2022-11-14 | -33.25 |
| 2022-11-11 | -33.25 |
| 2022-11-10 | -42.03 |
| 2022-11-09 | -42.03 |
| 2022-11-08 | -43.79 |
| 2022-11-07 | -45.54 |
| 2022-11-04 | -47.30 |
| 2022-11-03 | -49.06 |
| 2022-11-02 | -49.06 |
| 2022-11-01 | -49.06 |
| 2022-10-31 | -49.06 |
| 2022-10-28 | -43.79 |
| 2022-10-27 | -17.44 |
| 2022-10-26 | -17.44 |
| 2022-10-25 | -17.44 |
| 2022-10-24 | -17.44 |
| 2022-10-21 | -17.44 |
| 2022-10-20 | -17.44 |
| 2022-10-19 | -17.44 |
| 2022-10-18 | -17.44 |
| 2022-10-17 | -17.44 |
| 2022-10-14 | -17.44 |
| 2022-10-13 | -15.68 |
| 2022-10-12 | -24.46 |
| 2022-10-11 | -17.44 |
| 2022-10-10 | -24.46 |
| 2022-10-07 | -24.46 |
| 2022-10-06 | -24.46 |
| 2022-10-05 | -20.95 |
| 2022-10-03 | -19.19 |
| 2022-09-30 | -19.19 |
| 2022-09-29 | -19.19 |
| 2022-09-28 | -17.44 |
| 2022-09-27 | -17.44 |
| 2022-09-26 | -17.44 |
| 2022-09-23 | -17.44 |
| 2022-09-22 | -17.44 |
| 2022-09-21 | -19.19 |
| 2022-09-20 | -5.14 |
| 2022-09-19 | -12.17 |
| 2022-09-16 | -22.71 |
| 2022-09-15 | -20.95 |
| 2022-09-14 | -29.73 |
| 2022-09-13 | -33.25 |
| 2022-09-09 | -35.00 |
| 2022-09-08 | -36.76 |
| 2022-09-07 | -36.76 |
| 2022-09-06 | -36.76 |
| 2022-09-05 | -36.76 |
| 2022-09-02 | -36.76 |
| 2022-09-01 | -36.76 |
| 2022-08-31 | -36.76 |
| 2022-08-30 | -36.76 |
| 2022-08-29 | -36.76 |
| 2022-08-26 | -36.76 |
| 2022-08-25 | -38.52 |
| 2022-08-24 | -35.00 |
| 2022-08-23 | -35.00 |
| 2022-08-22 | -35.00 |
| 2022-08-19 | -33.25 |
| 2022-08-18 | -33.25 |
| 2022-08-17 | -36.76 |
| 2022-08-16 | -35.00 |
| 2022-08-15 | -36.76 |
| 2022-08-12 | -36.76 |
| 2022-08-11 | -36.76 |
| 2022-08-10 | -36.76 |
| 2022-08-09 | -36.76 |
| 2022-08-08 | -36.76 |
| 2022-08-05 | -36.76 |
| 2022-08-04 | -36.76 |
| 2022-08-03 | -38.52 |
| 2022-08-02 | -33.25 |
| 2022-08-01 | -33.25 |
| 2022-07-29 | -33.25 |
| 2022-07-28 | -36.76 |
| 2022-07-27 | -36.76 |
| 2022-07-26 | -36.76 |
| 2022-07-25 | -36.76 |
| 2022-07-22 | -36.76 |
| 2022-07-21 | -36.76 |
| 2022-07-20 | -36.76 |
| 2022-07-19 | -36.76 |
| 2022-07-18 | -33.25 |
| 2022-07-15 | -24.46 |
| 2022-07-14 | -31.49 |
| 2022-07-13 | -38.52 |
| 2022-07-12 | -35.00 |
| 2022-07-11 | -35.00 |
| 2022-07-08 | -33.25 |
| 2022-07-07 | -33.25 |
| 2022-07-06 | -27.98 |
| 2022-07-05 | -35.00 |
| 2022-07-04 | -33.25 |
| 2022-06-30 | -29.73 |
| 2022-06-29 | -29.73 |
| 2022-06-28 | -29.73 |
| 2022-06-27 | -22.71 |
| 2022-06-24 | -22.71 |
| 2022-06-23 | -19.19 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -26.22 |
| 2022-06-20 | -36.76 |
| 2022-06-17 | -36.76 |
| 2022-06-16 | -26.22 |
| 2022-06-15 | -26.22 |
| 2022-06-14 | -24.46 |
| 2022-06-13 | -24.46 |
| 2022-06-10 | -24.46 |
| 2022-06-09 | -24.46 |
| 2022-06-08 | -24.46 |
| 2022-06-07 | -38.52 |
| 2022-06-06 | -38.52 |
| 2022-06-02 | -38.52 |
| 2022-06-01 | -38.52 |
| 2022-05-31 | -38.52 |
| 2022-05-30 | -38.52 |
| 2022-05-27 | -38.52 |
| 2022-05-26 | -38.52 |
| 2022-05-25 | -38.52 |
| 2022-05-24 | -36.76 |
| 2022-05-23 | -38.52 |
| 2022-05-20 | -38.52 |
| 2022-05-19 | -33.25 |
| 2022-05-18 | -33.25 |
| 2022-05-17 | -33.25 |
| 2022-05-16 | -33.25 |
| 2022-05-13 | -35.00 |
| 2022-05-12 | -35.00 |
| 2022-05-11 | -35.00 |
| 2022-05-10 | -31.49 |
| 2022-05-06 | -31.49 |
| 2022-05-05 | -31.49 |
| 2022-05-04 | -33.25 |
| 2022-05-03 | -33.25 |
| 2022-04-29 | -36.76 |
| 2022-04-28 | -40.27 |
| 2022-04-27 | -33.25 |
| 2022-04-26 | -33.25 |
| 2022-04-25 | -35.00 |
| 2022-04-22 | -33.25 |
| 2022-04-21 | -24.46 |
| 2022-04-20 | -20.95 |
| 2022-04-19 | -20.95 |
| 2022-04-14 | -29.73 |
| 2022-04-13 | -24.46 |
| 2022-04-12 | -29.73 |
| 2022-04-11 | -29.73 |
| 2022-04-08 | -24.46 |
| 2022-04-07 | -24.46 |
| 2022-04-06 | -24.46 |
| 2022-04-04 | -26.22 |
| 2022-04-01 | -24.46 |
| 2022-03-31 | -24.46 |
| 2022-03-30 | -24.46 |
| 2022-03-29 | -24.46 |
| 2022-03-28 | -13.92 |
| 2022-03-25 | -26.22 |
| 2022-03-24 | -27.98 |
| 2022-03-23 | -24.46 |
| 2022-03-22 | -38.52 |
| 2022-03-21 | -38.52 |
| 2022-03-18 | -38.52 |
| 2022-03-17 | -40.27 |
| 2022-03-16 | -40.27 |
| 2022-03-15 | -35.00 |
| 2022-03-14 | -35.00 |
| 2022-03-11 | -29.73 |
| 2022-03-10 | -29.73 |
| 2022-03-09 | -31.49 |
| 2022-03-08 | -31.49 |
| 2022-03-07 | -31.49 |
| 2022-03-04 | -31.49 |
| 2022-03-03 | -29.73 |
| 2022-03-02 | -26.22 |
| 2022-03-01 | -27.98 |
| 2022-02-28 | -26.22 |
| 2022-02-25 | -26.22 |
| 2022-02-24 | -26.22 |
| 2022-02-23 | -20.95 |
| 2022-02-22 | -20.95 |
| 2022-02-21 | -19.19 |
| 2022-02-18 | -17.44 |
| 2022-02-17 | -17.44 |
| 2022-02-16 | -17.44 |
| 2022-02-15 | -17.44 |
| 2022-02-14 | -17.44 |
| 2022-02-11 | -12.17 |
| 2022-02-10 | -12.17 |
| 2022-02-09 | -12.17 |
| 2022-02-08 | -12.17 |
| 2022-02-07 | -12.17 |
| 2022-02-04 | -12.17 |
| 2022-01-31 | -12.17 |
| 2022-01-28 | -12.17 |
| 2022-01-27 | -12.17 |
| 2022-01-26 | -12.17 |
| 2022-01-25 | -17.44 |
| 2022-01-24 | -17.44 |
| 2022-01-21 | -8.65 |
| 2022-01-20 | -5.14 |
| 2022-01-19 | -5.14 |
| 2022-01-18 | -5.14 |
| 2022-01-17 | -5.14 |
| 2022-01-14 | -5.14 |
| 2022-01-13 | -8.65 |
| 2022-01-12 | -8.65 |
| 2022-01-11 | -8.65 |
| 2022-01-10 | 0.13 |
| 2022-01-07 | 5.40 |
| 2022-01-06 | 5.40 |
| 2022-01-05 | -1.63 |
| 2022-01-04 | -1.63 |
| 2022-01-03 | -1.63 |
| 2021-12-31 | -1.63 |
| 2021-12-30 | -5.14 |
| 2021-12-29 | -5.14 |
| 2021-12-28 | -1.63 |
| 2021-12-24 | -8.65 |
| 2021-12-23 | -8.65 |
| 2021-12-22 | -3.38 |
| 2021-12-21 | -3.38 |
| 2021-12-20 | -3.38 |
| 2021-12-17 | -3.38 |
| 2021-12-16 | -3.38 |
| 2021-12-15 | -5.14 |
| 2021-12-14 | -5.14 |
| 2021-12-13 | -5.14 |
| 2021-12-10 | -5.14 |
| 2021-12-09 | -5.14 |
| 2021-12-08 | -5.14 |
| 2021-12-07 | -3.38 |
| 2021-12-06 | -3.38 |
| 2021-12-03 | -5.14 |
| 2021-12-02 | -5.14 |
| 2021-12-01 | -8.65 |
| 2021-11-30 | -6.90 |
| 2021-11-29 | -6.90 |
| 2021-11-26 | -1.63 |
| 2021-11-25 | 3.64 |
| 2021-11-24 | -1.63 |
| 2021-11-23 | -1.63 |
| 2021-11-22 | -1.63 |
| 2021-11-19 | -3.38 |
| 2021-11-18 | -3.38 |
| 2021-11-17 | -3.38 |
| 2021-11-16 | 0.13 |
| 2021-11-15 | -1.63 |
| 2021-11-12 | 0.13 |
| 2021-11-11 | 0.13 |
| 2021-11-10 | -5.14 |
| 2021-11-09 | -5.14 |
| 2021-11-08 | -1.63 |
| 2021-11-05 | -5.14 |
| 2021-11-04 | 7.16 |
| 2021-11-03 | 7.16 |
| 2021-11-02 | 17.70 |
| 2021-11-01 | 17.70 |
| 2021-10-29 | 12.43 |
| 2021-10-28 | 12.43 |
| 2021-10-27 | 12.43 |
| 2021-10-26 | 1.89 |
| 2021-10-25 | -3.38 |
| 2021-10-22 | -12.17 |
| 2021-10-21 | -5.14 |
| 2021-10-20 | -1.63 |
| 2021-10-19 | 5.40 |
| 2021-10-18 | 12.43 |
| 2021-10-15 | 15.94 |
| 2021-10-12 | 12.43 |
| 2021-10-11 | 12.43 |
| 2021-10-08 | 7.16 |
| 2021-10-07 | 7.16 |
| 2021-10-06 | 7.16 |
| 2021-10-05 | 5.40 |
| 2021-10-04 | 1.89 |
| 2021-09-30 | -5.14 |
| 2021-09-29 | 8.91 |
| 2021-09-28 | 21.21 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 15.94 |
| 2021-09-23 | -1.63 |
| 2021-09-21 | 0.13 |
| 2021-09-20 | 0.13 |
| 2021-09-17 | 7.16 |
| 2021-09-16 | 8.91 |
| 2021-09-15 | 8.91 |
| 2021-09-14 | 8.91 |
| 2021-09-13 | 8.91 |
| 2021-09-10 | 10.67 |
| 2021-09-09 | 10.67 |
| 2021-09-08 | -1.63 |
| 2021-09-07 | 5.40 |
| 2021-09-06 | 5.40 |
| 2021-09-03 | 5.40 |
| 2021-09-02 | 5.40 |
| 2021-09-01 | 5.40 |
| 2021-08-31 | 8.91 |
| 2021-08-30 | 8.91 |
| 2021-08-27 | 10.67 |
| 2021-08-26 | 10.67 |
| 2021-08-25 | 10.67 |
| 2021-08-24 | 7.16 |
| 2021-08-23 | 5.40 |
| 2021-08-20 | 8.91 |
| 2021-08-19 | 8.91 |
| 2021-08-18 | 14.18 |
| 2021-08-17 | 15.94 |
| 2021-08-16 | 17.70 |
| 2021-08-13 | 17.70 |
| 2021-08-12 | 15.94 |
| 2021-08-11 | 15.94 |
| 2021-08-10 | 15.94 |
| 2021-08-09 | 15.94 |
| 2021-08-06 | 22.97 |
| 2021-08-05 | 22.97 |
| 2021-08-04 | 22.97 |
| 2021-08-03 | 22.97 |
| 2021-08-02 | 17.70 |
| 2021-07-30 | 17.70 |
| 2021-07-29 | 17.70 |
| 2021-07-28 | 17.70 |
| 2021-07-27 | 17.70 |
| 2021-07-26 | 21.21 |
| 2021-07-23 | 28.24 |
| 2021-07-22 | 15.94 |
| 2021-07-21 | 10.67 |
| 2021-07-20 | 19.45 |
| 2021-07-19 | 19.45 |
| 2021-07-16 | 12.43 |
| 2021-07-15 | 21.21 |
| 2021-07-14 | 21.21 |
| 2021-07-13 | 21.21 |
| 2021-07-12 | 26.48 |
| 2021-07-09 | 19.45 |
| 2021-07-08 | 22.97 |
| 2021-07-07 | 24.72 |
| 2021-07-06 | 26.48 |
| 2021-07-05 | 26.48 |
| 2021-07-02 | 26.48 |
| 2021-06-30 | 29.99 |
| 2021-06-29 | 31.75 |
| 2021-06-28 | 17.70 |
| 2021-06-25 | 17.70 |
| 2021-06-24 | 17.70 |
| 2021-06-23 | 17.70 |
| 2021-06-22 | 17.70 |
| 2021-06-21 | 24.72 |
| 2021-06-18 | 24.72 |
| 2021-06-17 | 26.48 |
| 2021-06-16 | 26.48 |
| 2021-06-15 | 26.48 |
| 2021-06-11 | 26.48 |
| 2021-06-10 | 28.24 |
| 2021-06-09 | 26.48 |
| 2021-06-08 | 31.75 |
| 2021-06-07 | 29.99 |
| 2021-06-04 | 29.99 |
| 2021-06-03 | 35.26 |
| 2021-06-02 | 35.26 |
| 2021-06-01 | 33.51 |
| 2021-05-31 | 31.75 |
| 2021-05-28 | 38.78 |
| 2021-05-27 | 28.24 |
| 2021-05-26 | 37.02 |
| 2021-05-25 | 37.02 |
| 2021-05-24 | 26.48 |
| 2021-05-21 | 26.48 |
| 2021-05-20 | 26.48 |
| 2021-05-18 | 28.24 |
| 2021-05-17 | 33.51 |
| 2021-05-14 | 33.51 |
| 2021-05-13 | 33.51 |
| 2021-05-12 | 33.51 |
| 2021-05-11 | 33.51 |
| 2021-05-10 | 33.51 |
| 2021-05-07 | 33.51 |
| 2021-05-06 | 33.51 |
| 2021-05-05 | 37.02 |
| 2021-05-04 | 40.53 |
| 2021-05-03 | 51.07 |
| 2021-04-30 | 24.72 |
| 2021-04-29 | 45.80 |
| 2021-04-28 | 45.80 |
| 2021-04-27 | 40.53 |
| 2021-04-26 | 22.97 |
| 2021-04-23 | 28.24 |
| 2021-04-22 | 28.24 |
| 2021-04-21 | 28.24 |
| 2021-04-20 | 28.24 |
| 2021-04-19 | 28.24 |
| 2021-04-16 | 29.99 |
| 2021-04-15 | 22.97 |
| 2021-04-14 | 24.72 |
| 2021-04-13 | 24.72 |
| 2021-04-12 | 24.72 |
| 2021-04-09 | 29.99 |
| 2021-04-08 | 35.26 |
| 2021-04-07 | 35.26 |
| 2021-04-01 | 38.78 |
| 2021-03-31 | 42.29 |
| 2021-03-30 | 40.53 |
| 2021-03-29 | 42.29 |
| 2021-03-26 | 44.05 |
| 2021-03-25 | 33.51 |
| 2021-03-24 | 40.53 |
| 2021-03-23 | 42.29 |
| 2021-03-22 | 44.05 |
| 2021-03-19 | 52.83 |
| 2021-03-18 | 44.05 |
| 2021-03-17 | 52.83 |
| 2021-03-16 | 40.53 |
| 2021-03-15 | 37.02 |
| 2021-03-12 | 44.05 |
| 2021-03-11 | 35.26 |
| 2021-03-10 | 28.24 |
| 2021-03-09 | 22.97 |
| 2021-03-08 | 33.51 |
| 2021-03-05 | 45.80 |
| 2021-03-04 | 40.53 |
| 2021-03-03 | 40.53 |
| 2021-03-02 | 40.53 |
| 2021-03-01 | 47.56 |
| 2021-02-26 | 42.29 |
| 2021-02-25 | 58.10 |
| 2021-02-24 | 94.99 |
| 2021-02-23 | 75.67 |
| 2021-02-22 | 5.40 |
| 2021-02-19 | 17.70 |
| 2021-02-18 | 19.45 |
| 2021-02-17 | 14.18 |
| 2021-02-16 | 21.21 |
| 2021-02-11 | 10.67 |
| 2021-02-10 | 5.40 |
| 2021-02-09 | 5.40 |
| 2021-02-08 | 1.89 |
| 2021-02-05 | 5.40 |
| 2021-02-04 | 14.18 |
| 2021-02-03 | 14.18 |
| 2021-02-02 | 5.40 |
| 2021-02-01 | 12.43 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 8.91 |
| 2021-01-27 | 10.67 |
| 2021-01-26 | 10.67 |
| 2021-01-25 | 15.94 |
| 2021-01-22 | 10.67 |
| 2021-01-21 | 7.16 |
| 2021-01-20 | 14.18 |
| 2021-01-19 | 10.67 |
| 2021-01-18 | 12.43 |
| 2021-01-15 | 14.18 |
| 2021-01-14 | 21.21 |
| 2021-01-13 | 19.45 |
| 2021-01-12 | 10.67 |
| 2021-01-11 | 14.18 |
| 2021-01-08 | 17.70 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 19.45 |
| 2021-01-05 | 24.72 |
| 2021-01-04 | 24.72 |
| 2020-12-31 | 42.29 |
| 2020-12-30 | 17.70 |
| 2020-12-29 | 8.91 |
| 2020-12-28 | 8.91 |
| 2020-12-24 | 15.94 |
| 2020-12-23 | 22.97 |
| 2020-12-22 | 28.24 |
| 2020-12-21 | 14.18 |
| 2020-12-18 | 19.45 |
| 2020-12-17 | 37.02 |
| 2020-12-16 | 37.02 |
| 2020-12-15 | 14.18 |
| 2020-12-14 | 14.18 |
| 2020-12-11 | 8.91 |
| 2020-12-10 | 26.48 |
| 2020-12-09 | 26.48 |
| 2020-12-08 | 33.51 |
| 2020-12-07 | 15.94 |
| 2020-12-04 | 22.97 |
| 2020-12-03 | 31.75 |
| 2020-12-02 | 42.29 |
| 2020-12-01 | 26.48 |
| 2020-11-30 | 42.29 |
| 2020-11-27 | 75.67 |
| 2020-11-26 | 75.67 |
| 2020-11-25 | 75.67 |
| 2020-11-24 | 75.67 |
| 2020-11-23 | 75.67 |
| 2020-11-20 | 75.67 |
| 2020-11-19 | 75.67 |
| 2020-11-18 | 75.67 |
| 2020-11-17 | 75.67 |
| 2020-11-16 | 75.67 |
| 2020-11-13 | 75.67 |
| 2020-11-12 | 75.67 |
| 2020-11-11 | 75.67 |
| 2020-11-10 | 75.67 |
| 2020-11-09 | 75.67 |
| 2020-11-06 | 75.67 |
| 2020-11-05 | 75.67 |
| 2020-11-04 | 75.67 |
| 2020-11-03 | 75.67 |
| 2020-11-02 | 75.67 |
| 2020-10-30 | 75.67 |
| 2020-10-29 | 75.67 |
| 2020-10-28 | 75.67 |
| 2020-10-27 | 110.80 |
| 2020-10-23 | 93.23 |
| 2020-10-22 | 93.23 |
| 2020-10-21 | 93.23 |
| 2020-10-20 | 93.23 |
| 2020-10-19 | 93.23 |
| 2020-10-16 | 93.23 |
| 2020-10-15 | 93.23 |
| 2020-10-14 | 110.80 |
| 2020-10-12 | 93.23 |
| 2020-10-09 | 110.80 |
| 2020-10-08 | 110.80 |
| 2020-10-07 | 110.80 |
| 2020-10-06 | 110.80 |
| 2020-10-05 | 110.80 |
| 2020-09-30 | 128.37 |
| 2020-09-29 | 110.80 |
| 2020-09-28 | 110.80 |
| 2020-09-25 | 110.80 |
| 2020-09-24 | 110.80 |
| 2020-09-23 | 128.37 |
| 2020-09-22 | 110.80 |
| 2020-09-21 | 110.80 |
| 2020-09-18 | 128.37 |
| 2020-09-17 | 128.37 |
| 2020-09-16 | 128.37 |
| 2020-09-15 | 128.37 |
| 2020-09-14 | 145.93 |
| 2020-09-11 | 145.93 |
| 2020-09-10 | 163.50 |
| 2020-09-09 | 181.06 |
| 2020-09-08 | 181.06 |
| 2020-09-07 | 181.06 |
| 2020-09-04 | 163.50 |
| 2020-09-03 | 198.63 |
| 2020-09-02 | 181.06 |
| 2020-09-01 | 198.63 |
| 2020-08-31 | 181.06 |
| 2020-08-28 | 181.06 |
| 2020-08-27 | 181.06 |
| 2020-08-26 | 181.06 |
| 2020-08-25 | 198.63 |
| 2020-08-24 | 163.50 |
| 2020-08-21 | 216.20 |
| 2020-08-20 | 233.76 |
| 2020-08-19 | 233.76 |
| 2020-08-18 | 233.76 |
| 2020-08-17 | 251.33 |
| 2020-08-14 | 233.76 |
| 2020-08-13 | 233.76 |
| 2020-08-12 | 251.33 |
| 2020-08-11 | 268.90 |
| 2020-08-10 | 286.46 |
| 2020-08-07 | 286.46 |
| 2020-08-06 | 268.90 |
| 2020-08-05 | 268.90 |
| 2020-08-04 | 286.46 |
| 2020-08-03 | 286.46 |
| 2020-07-31 | 286.46 |
| 2020-07-30 | 321.60 |
| 2020-07-29 | 286.46 |
| 2020-07-28 | 268.90 |
| 2020-07-27 | 286.46 |
| 2020-07-24 | 286.46 |
| 2020-07-23 | 321.60 |
| 2020-07-22 | 339.16 |
| 2020-07-21 | 391.86 |
| 2020-07-20 | 286.46 |
| 2020-07-17 | 251.33 |
| 2020-07-16 | 286.46 |
| 2020-07-15 | 268.90 |
| 2020-07-14 | 286.46 |
| 2020-07-13 | 321.60 |
| 2020-07-10 | 409.43 |
| 2020-07-09 | 1,305.32 |
| 2020-07-08 | 831.03 |
| 2020-07-07 | 268.90 |
| 2020-07-06 | 233.76 |
| 2020-07-03 | 216.20 |
| 2020-07-02 | 391.86 |
| 2020-06-30 | 409.43 |
| 2020-06-29 | 427.00 |
| 2020-06-26 | 427.00 |
| 2020-06-24 | 427.00 |
| 2020-06-23 | 427.00 |
| 2020-06-22 | 427.00 |
| 2020-06-19 | 427.00 |
| 2020-06-18 | 427.00 |
| 2020-06-17 | 427.00 |
| 2020-06-16 | 427.00 |
| 2020-06-15 | 427.00 |
| 2020-06-12 | 427.00 |
| 2020-06-11 | 427.00 |
| 2020-06-10 | 427.00 |
| 2020-06-09 | 427.00 |
| 2020-06-08 | 427.00 |
| 2020-06-05 | 427.00 |
| 2020-06-04 | 427.00 |
| 2020-06-03 | 427.00 |
| 2020-06-02 | 427.00 |
| 2020-06-01 | 427.00 |
| 2020-05-29 | 427.00 |
| 2020-05-28 | 427.00 |
| 2020-05-27 | 427.00 |
| 2020-05-26 | 427.00 |
| 2020-05-25 | 427.00 |
| 2020-05-22 | 427.00 |
| 2020-05-21 | 427.00 |
| 2020-05-20 | 427.00 |
| 2020-05-19 | 427.00 |
| 2020-05-18 | 427.00 |
| 2020-05-15 | 427.00 |
| 2020-05-14 | 427.00 |
| 2020-05-13 | 427.00 |
| 2020-05-12 | 427.00 |
| 2020-05-11 | 427.00 |
| 2020-05-08 | 427.00 |
| 2020-05-07 | 427.00 |
| 2020-05-06 | 427.00 |
| 2020-05-05 | 427.00 |
| 2020-05-04 | 427.00 |
| 2020-04-29 | 427.00 |
| 2020-04-28 | 427.00 |
| 2020-04-27 | 427.00 |
| 2020-04-24 | 427.00 |
| 2020-04-23 | 427.00 |
| 2020-04-22 | 427.00 |
| 2020-04-21 | 427.00 |
| 2020-04-20 | 427.00 |
| 2020-04-17 | 427.00 |
| 2020-04-16 | 427.00 |
| 2020-04-15 | 427.00 |
| 2020-04-14 | 427.00 |
| 2020-04-09 | 427.00 |
| 2020-04-08 | 427.00 |
| 2020-04-07 | 427.00 |
| 2020-04-06 | 427.00 |
| 2020-04-03 | 427.00 |
| 2020-04-02 | 427.00 |
| 2020-04-01 | 427.00 |
| 2020-03-31 | 427.00 |
| 2020-03-30 | 374.30 |
| 2020-03-27 | 497.26 |
| 2020-03-26 | 497.26 |
| 2020-03-25 | 497.26 |
| 2020-03-24 | 497.26 |
| 2020-03-23 | 497.26 |
| 2020-03-20 | 479.70 |
| 2020-03-19 | 497.26 |
| 2020-03-18 | 514.83 |
| 2020-03-17 | 497.26 |
| 2020-03-16 | 532.40 |
| 2020-03-13 | 514.83 |
| 2020-03-12 | 567.53 |
| 2020-03-11 | 567.53 |
| 2020-03-10 | 549.96 |
| 2020-03-09 | 567.53 |
| 2020-03-06 | 549.96 |
| 2020-03-05 | 585.10 |
| 2020-03-04 | 567.53 |
| 2020-03-03 | 567.53 |
| 2020-03-02 | 602.66 |
| 2020-02-28 | 532.40 |
| 2020-02-27 | 532.40 |
| 2020-02-26 | 532.40 |
| 2020-02-25 | 532.40 |
| 2020-02-24 | 567.53 |
| 2020-02-21 | 532.40 |
| 2020-02-20 | 479.70 |
| 2020-02-19 | 532.40 |
| 2020-02-18 | 532.40 |
| 2020-02-17 | 532.40 |
| 2020-02-14 | 532.40 |
| 2020-02-13 | 532.40 |
| 2020-02-12 | 532.40 |
| 2020-02-11 | 532.40 |
| 2020-02-10 | 532.40 |
| 2020-02-07 | 532.40 |
| 2020-02-06 | 532.40 |
| 2020-02-05 | 497.26 |
| 2020-02-04 | 427.00 |
| 2020-02-03 | 427.00 |
| 2020-01-31 | 427.00 |
| 2020-01-30 | 444.56 |
| 2020-01-29 | 462.13 |
| 2020-01-24 | 497.26 |
| 2020-01-23 | 585.10 |
| 2020-01-22 | 514.83 |
| 2020-01-21 | 532.40 |
| 2020-01-20 | 532.40 |
| 2020-01-17 | 532.40 |
| 2020-01-16 | 532.40 |
| 2020-01-15 | 532.40 |
| 2020-01-14 | 532.40 |
| 2020-01-13 | 532.40 |
| 2020-01-10 | 532.40 |
| 2020-01-09 | 532.40 |
| 2020-01-08 | 532.40 |
| 2020-01-07 | 532.40 |
| 2020-01-06 | 532.40 |
| 2020-01-03 | 532.40 |
| 2020-01-02 | 532.40 |
| 2019-12-31 | 532.40 |
| 2019-12-30 | 532.40 |
| 2019-12-27 | 567.53 |
| 2019-12-24 | 567.53 |
| 2019-12-23 | 567.53 |
| 2019-12-20 | 567.53 |
| 2019-12-19 | 567.53 |
| 2019-12-18 | 567.53 |
| 2019-12-17 | 567.53 |
| 2019-12-16 | 567.53 |
| 2019-12-13 | 620.23 |
| 2019-12-12 | 620.23 |
| 2019-12-11 | 567.53 |
| 2019-12-10 | 567.53 |
| 2019-12-09 | 549.96 |
| 2019-12-06 | 549.96 |
| 2019-12-05 | 567.53 |
| 2019-12-04 | 567.53 |
| 2019-12-03 | 567.53 |
| 2019-12-02 | 567.53 |
| 2019-11-29 | 585.10 |
| 2019-11-28 | 585.10 |
| 2019-11-27 | 585.10 |
| 2019-11-26 | 620.23 |
| 2019-11-25 | 620.23 |
| 2019-11-22 | 602.66 |
| 2019-11-21 | 585.10 |
| 2019-11-20 | 585.10 |
| 2019-11-19 | 585.10 |
| 2019-11-18 | 672.93 |
| 2019-11-15 | 585.10 |
| 2019-11-14 | 655.36 |
| 2019-11-13 | 690.49 |
| 2019-11-12 | 602.66 |
| 2019-11-11 | 602.66 |
| 2019-11-08 | 620.23 |
| 2019-11-07 | 620.23 |
| 2019-11-06 | 620.23 |
| 2019-11-05 | 620.23 |
| 2019-11-04 | 602.66 |
| 2019-11-01 | 637.79 |
| 2019-10-31 | 620.23 |
| 2019-10-30 | 620.23 |
| 2019-10-29 | 602.66 |
| 2019-10-28 | 602.66 |
| 2019-10-25 | 637.79 |
| 2019-10-24 | 602.66 |
| 2019-10-23 | 602.66 |
| 2019-10-22 | 620.23 |
| 2019-10-21 | 637.79 |
| 2019-10-18 | 672.93 |
| 2019-10-17 | 602.66 |
| 2019-10-16 | 602.66 |
| 2019-10-15 | 655.36 |
| 2019-10-14 | 655.36 |
| 2019-10-11 | 637.79 |
| 2019-10-10 | 637.79 |
| 2019-10-09 | 655.36 |
| 2019-10-08 | 672.93 |
| 2019-10-04 | 655.36 |
| 2019-10-03 | 655.36 |
| 2019-10-02 | 655.36 |
| 2019-09-30 | 655.36 |
| 2019-09-27 | 637.79 |
| 2019-09-26 | 620.23 |
| 2019-09-25 | 637.79 |
| 2019-09-24 | 637.79 |
| 2019-09-23 | 655.36 |
| 2019-09-20 | 655.36 |
| 2019-09-19 | 655.36 |
| 2019-09-18 | 672.93 |
| 2019-09-17 | 672.93 |
| 2019-09-16 | 672.93 |
| 2019-09-13 | 725.63 |
| 2019-09-12 | 655.36 |
| 2019-09-11 | 672.93 |
| 2019-09-10 | 672.93 |
| 2019-09-09 | 690.49 |
| 2019-09-06 | 708.06 |
| 2019-09-05 | 672.93 |
| 2019-09-04 | 743.19 |
| 2019-09-03 | 725.63 |
| 2019-09-02 | 690.49 |
| 2019-08-30 | 690.49 |
| 2019-08-29 | 690.49 |
| 2019-08-28 | 690.49 |
| 2019-08-27 | 690.49 |
| 2019-08-26 | 708.06 |
| 2019-08-23 | 690.49 |
| 2019-08-22 | 690.49 |
| 2019-08-21 | 672.93 |
| 2019-08-20 | 655.36 |
| 2019-08-19 | 655.36 |
| 2019-08-16 | 778.33 |
| 2019-08-15 | 743.19 |
| 2019-08-14 | 760.76 |
| 2019-08-13 | 725.63 |
| 2019-08-12 | 725.63 |
| 2019-08-09 | 743.19 |
| 2019-08-08 | 725.63 |
| 2019-08-07 | 725.63 |
| 2019-08-06 | 743.19 |
| 2019-08-05 | 708.06 |
| 2019-08-02 | 708.06 |
| 2019-08-01 | 708.06 |
| 2019-07-31 | 708.06 |
| 2019-07-30 | 708.06 |
| 2019-07-29 | 708.06 |
| 2019-07-26 | 708.06 |
| 2019-07-25 | 672.93 |
| 2019-07-24 | 725.63 |
| 2019-07-23 | 725.63 |
| 2019-07-22 | 725.63 |
| 2019-07-19 | 743.19 |
| 2019-07-18 | 708.06 |
| 2019-07-17 | 760.76 |
| 2019-07-16 | 760.76 |
| 2019-07-15 | 708.06 |
| 2019-07-12 | 708.06 |
| 2019-07-11 | 725.63 |
| 2019-07-10 | 725.63 |
| 2019-07-09 | 725.63 |
| 2019-07-08 | 708.06 |
| 2019-07-05 | 743.19 |
| 2019-07-04 | 743.19 |
| 2019-07-03 | 778.33 |
| 2019-07-02 | 690.49 |
| 2019-06-28 | 690.49 |
| 2019-06-27 | 672.93 |
| 2019-06-26 | 743.19 |
| 2019-06-25 | 743.19 |
| 2019-06-24 | 672.93 |
| 2019-06-21 | 725.63 |
| 2019-06-20 | 778.33 |
| 2019-06-19 | 708.06 |
| 2019-06-18 | 725.63 |
| 2019-06-17 | 725.63 |
| 2019-06-14 | 708.06 |
| 2019-06-13 | 708.06 |
| 2019-06-12 | 743.19 |
| 2019-06-11 | 690.49 |
| 2019-06-10 | 708.06 |
| 2019-06-06 | 725.63 |
| 2019-06-05 | 708.06 |
| 2019-06-04 | 725.63 |
| 2019-06-03 | 672.93 |
| 2019-05-31 | 778.33 |
| 2019-05-30 | 690.49 |
| 2019-05-29 | 725.63 |
| 2019-05-28 | 725.63 |
| 2019-05-27 | 760.76 |
| 2019-05-24 | 778.33 |
| 2019-05-23 | 778.33 |
| 2019-05-22 | 778.33 |
| 2019-05-21 | 778.33 |
| 2019-05-20 | 778.33 |
| 2019-05-17 | 778.33 |
| 2019-05-16 | 866.16 |
| 2019-05-15 | 813.46 |
| 2019-05-14 | 708.06 |
| 2019-05-10 | 672.93 |
| 2019-05-09 | 655.36 |
| 2019-05-08 | 655.36 |
| 2019-05-07 | 672.93 |
| 2019-05-06 | 620.23 |
| 2019-05-03 | 620.23 |
| 2019-05-02 | 655.36 |
| 2019-04-30 | 655.36 |
| 2019-04-29 | 655.36 |
| 2019-04-26 | 637.79 |
| 2019-04-25 | 637.79 |
| 2019-04-24 | 690.49 |
| 2019-04-23 | 690.49 |
| 2019-04-18 | 690.49 |
| 2019-04-17 | 602.66 |
| 2019-04-16 | 620.23 |
| 2019-04-15 | 690.49 |
| 2019-04-12 | 690.49 |
| 2019-04-11 | 690.49 |
| 2019-04-10 | 690.49 |
| 2019-04-09 | 690.49 |
| 2019-04-08 | 690.49 |
| 2019-04-04 | 690.49 |
| 2019-04-03 | 655.36 |
| 2019-04-02 | 708.06 |
| 2019-04-01 | 708.06 |
| 2019-03-29 | 690.49 |
| 2019-03-28 | 690.49 |
| 2019-03-27 | 690.49 |
| 2019-03-26 | 708.06 |
| 2019-03-25 | 725.63 |
| 2019-03-22 | 725.63 |
| 2019-03-21 | 725.63 |
| 2019-03-20 | 725.63 |
| 2019-03-19 | 725.63 |
| 2019-03-18 | 672.93 |
| 2019-03-15 | 672.93 |
| 2019-03-14 | 620.23 |
| 2019-03-13 | 602.66 |
| 2019-03-12 | 620.23 |
| 2019-03-11 | 620.23 |
| 2019-03-08 | 602.66 |
| 2019-03-07 | 620.23 |
| 2019-03-06 | 620.23 |
| 2019-03-05 | 637.79 |
| 2019-03-04 | 620.23 |
| 2019-03-01 | 620.23 |
| 2019-02-28 | 620.23 |
| 2019-02-27 | 655.36 |
| 2019-02-26 | 602.66 |
| 2019-02-25 | 637.79 |
| 2019-02-22 | 637.79 |
| 2019-02-21 | 655.36 |
| 2019-02-20 | 655.36 |
| 2019-02-19 | 637.79 |
| 2019-02-18 | 637.79 |
| 2019-02-15 | 620.23 |
| 2019-02-14 | 620.23 |
| 2019-02-13 | 672.93 |
| 2019-02-12 | 672.93 |
| 2019-02-11 | 672.93 |
| 2019-02-08 | 637.79 |
| 2019-02-04 | 585.10 |
| 2019-02-01 | 637.79 |
| 2019-01-31 | 637.79 |
| 2019-01-30 | 655.36 |
| 2019-01-29 | 655.36 |
| 2019-01-28 | 637.79 |
| 2019-01-25 | 637.79 |
| 2019-01-24 | 602.66 |
| 2019-01-23 | 585.10 |
| 2019-01-22 | 602.66 |
| 2019-01-21 | 567.53 |
| 2019-01-18 | 655.36 |
| 2019-01-17 | 672.93 |
| 2019-01-16 | 620.23 |
| 2019-01-15 | 620.23 |
| 2019-01-14 | 602.66 |
| 2019-01-11 | 620.23 |
| 2019-01-10 | 637.79 |
| 2019-01-09 | 620.23 |
| 2019-01-08 | 602.66 |
| 2019-01-07 | 567.53 |
| 2019-01-04 | 497.26 |
| 2019-01-03 | 409.43 |
| 2019-01-02 | 427.00 |
| 2018-12-31 | 444.56 |
| 2018-12-28 | 514.83 |
| 2018-12-27 | 866.16 |
| 2018-12-24 | 901.29 |
| 2018-12-21 | 866.16 |
| 2018-12-20 | 901.29 |
| 2018-12-19 | 901.29 |
| 2018-12-18 | 918.86 |
| 2018-12-17 | 831.03 |
| 2018-12-14 | 866.16 |
| 2018-12-13 | 866.16 |
| 2018-12-12 | 866.16 |
| 2018-12-11 | 883.73 |
| 2018-12-10 | 918.86 |
| 2018-12-07 | 936.43 |
| 2018-12-06 | 953.99 |
| 2018-12-05 | 971.56 |
| 2018-12-04 | 989.13 |
| 2018-12-03 | 1,024.26 |
| 2018-11-30 | 1,006.69 |
| 2018-11-29 | 1,041.83 |
| 2018-11-28 | 1,006.69 |
| 2018-11-27 | 1,024.26 |
| 2018-11-26 | 1,024.26 |
| 2018-11-23 | 918.86 |
| 2018-11-22 | 971.56 |
| 2018-11-21 | 953.99 |
| 2018-11-20 | 953.99 |
| 2018-11-19 | 901.29 |
| 2018-11-16 | 953.99 |
| 2018-11-15 | 1,024.26 |
| 2018-11-14 | 1,024.26 |
| 2018-11-13 | 1,024.26 |
| 2018-11-12 | 1,024.26 |
| 2018-11-09 | 1,024.26 |
| 2018-11-08 | 1,024.26 |
| 2018-11-07 | 1,024.26 |
| 2018-11-06 | 1,024.26 |
| 2018-11-05 | 953.99 |
| 2018-11-02 | 1,041.83 |
| 2018-11-01 | 1,041.83 |
| 2018-10-31 | 1,041.83 |
| 2018-10-30 | 1,094.52 |
| 2018-10-29 | 1,041.83 |
| 2018-10-26 | 1,094.52 |
| 2018-10-25 | 1,041.83 |
| 2018-10-24 | 1,041.83 |
| 2018-10-23 | 1,041.83 |
| 2018-10-22 | 1,041.83 |
| 2018-10-19 | 1,041.83 |
| 2018-10-18 | 1,041.83 |
| 2018-10-16 | 1,041.83 |
| 2018-10-15 | 1,041.83 |
| 2018-10-12 | 1,041.83 |
| 2018-10-11 | 1,024.26 |
| 2018-10-10 | 1,059.39 |
| 2018-10-09 | 1,024.26 |
| 2018-10-08 | 1,006.69 |
| 2018-10-05 | 1,006.69 |
| 2018-10-04 | 1,006.69 |
| 2018-10-03 | 989.13 |
| 2018-10-02 | 953.99 |
| 2018-09-28 | 971.56 |
| 2018-09-27 | 989.13 |
| 2018-09-26 | 989.13 |
| 2018-09-24 | 1,006.69 |
| 2018-09-21 | 989.13 |
| 2018-09-20 | 989.13 |
| 2018-09-19 | 953.99 |
| 2018-09-18 | 1,006.69 |
| 2018-09-17 | 1,006.69 |
| 2018-09-14 | 883.73 |
| 2018-09-13 | 918.86 |
| 2018-09-12 | 971.56 |
| 2018-09-11 | 1,059.39 |
| 2018-09-10 | 1,129.66 |
| 2018-09-07 | 1,094.52 |
| 2018-09-06 | 1,094.52 |
| 2018-09-05 | 1,112.09 |
| 2018-09-04 | 1,112.09 |
| 2018-09-03 | 1,129.66 |
| 2018-08-31 | 1,129.66 |
| 2018-08-30 | 1,094.52 |
| 2018-08-29 | 1,129.66 |
| 2018-08-28 | 1,129.66 |
| 2018-08-27 | 1,094.52 |
| 2018-08-24 | 1,094.52 |
| 2018-08-23 | 1,076.96 |
| 2018-08-22 | 1,112.09 |
| 2018-08-21 | 1,147.22 |
| 2018-08-20 | 1,147.22 |
| 2018-08-17 | 1,129.66 |
| 2018-08-16 | 1,129.66 |
| 2018-08-15 | 1,147.22 |
| 2018-08-14 | 1,129.66 |
| 2018-08-13 | 1,129.66 |
| 2018-08-10 | 1,129.66 |
| 2018-08-09 | 1,147.22 |
| 2018-08-08 | 1,147.22 |
| 2018-08-07 | 1,129.66 |
| 2018-08-06 | 1,129.66 |
| 2018-08-03 | 1,129.66 |
| 2018-08-02 | 1,129.66 |
| 2018-08-01 | 1,129.66 |
| 2018-07-31 | 1,129.66 |
| 2018-07-30 | 1,112.09 |
| 2018-07-27 | 1,129.66 |
| 2018-07-26 | 1,129.66 |
| 2018-07-25 | 1,129.66 |
| 2018-07-24 | 1,129.66 |
| 2018-07-23 | 1,129.66 |
| 2018-07-20 | 1,129.66 |
| 2018-07-19 | 1,147.22 |
| 2018-07-18 | 1,147.22 |
| 2018-07-17 | 1,129.66 |
| 2018-07-16 | 1,164.79 |
| 2018-07-13 | 1,129.66 |
| 2018-07-12 | 1,164.79 |
| 2018-07-11 | 1,147.22 |
| 2018-07-10 | 1,076.96 |
| 2018-07-09 | 1,147.22 |
| 2018-07-06 | 1,147.22 |
| 2018-07-05 | 1,129.66 |
| 2018-07-04 | 1,129.66 |
| 2018-07-03 | 1,094.52 |
| 2018-06-29 | 1,059.39 |
| 2018-06-28 | 1,112.09 |
| 2018-06-27 | 1,041.83 |
| 2018-06-26 | 989.13 |
| 2018-06-25 | 953.99 |
| 2018-06-22 | 918.86 |
| 2018-06-21 | 936.43 |
| 2018-06-20 | 795.89 |
| 2018-06-19 | 795.89 |
| 2018-06-15 | 831.03 |
| 2018-06-14 | 831.03 |
| 2018-06-13 | 831.03 |
| 2018-06-12 | 831.03 |
| 2018-06-11 | 848.59 |
| 2018-06-08 | 848.59 |
| 2018-06-07 | 883.73 |
| 2018-06-06 | 883.73 |
| 2018-06-05 | 866.16 |
| 2018-06-04 | 866.16 |
| 2018-06-01 | 866.16 |
| 2018-05-31 | 866.16 |
| 2018-05-30 | 866.16 |
| 2018-05-29 | 866.16 |
| 2018-05-28 | 866.16 |
| 2018-05-25 | 883.73 |
| 2018-05-24 | 918.86 |
| 2018-05-23 | 918.86 |
| 2018-05-21 | 918.86 |
| 2018-05-18 | 953.99 |
| 2018-05-17 | 971.56 |
| 2018-05-16 | 971.56 |
| 2018-05-15 | 989.13 |
| 2018-05-14 | 1,006.69 |
| 2018-05-11 | 989.13 |
| 2018-05-10 | 989.13 |
| 2018-05-09 | 989.13 |
| 2018-05-08 | 936.43 |
| 2018-05-07 | 1,024.26 |
| 2018-05-04 | 1,024.26 |
| 2018-05-03 | 1,041.83 |
| 2018-05-02 | 953.99 |
| 2018-04-30 | 953.99 |
| 2018-04-27 | 1,094.52 |
| 2018-04-26 | 953.99 |
| 2018-04-25 | 795.89 |
| 2018-04-24 | 883.73 |
| 2018-04-23 | 883.73 |
| 2018-04-20 | 883.73 |
| 2018-04-19 | 866.16 |
| 2018-04-18 | 831.03 |
| 2018-04-17 | 918.86 |
| 2018-04-16 | 918.86 |
| 2018-04-13 | 953.99 |
| 2018-04-12 | 795.89 |
| 2018-04-11 | 795.89 |
| 2018-04-10 | 795.89 |
| 2018-04-09 | 795.89 |
| 2018-04-06 | 813.46 |
| 2018-04-04 | 813.46 |
| 2018-04-03 | 866.16 |
| 2018-03-29 | 866.16 |
| 2018-03-28 | 901.29 |
| 2018-03-27 | 901.29 |
| 2018-03-26 | 866.16 |
| 2018-03-23 | 866.16 |
| 2018-03-22 | 901.29 |
| 2018-03-21 | 866.16 |
| 2018-03-20 | 883.73 |
| 2018-03-19 | 866.16 |
| 2018-03-16 | 866.16 |
| 2018-03-15 | 918.86 |
| 2018-03-14 | 971.56 |
| 2018-03-13 | 971.56 |
| 2018-03-12 | 1,006.69 |
| 2018-03-09 | 1,024.26 |
| 2018-03-08 | 953.99 |
| 2018-03-07 | 989.13 |
| 2018-03-06 | 1,024.26 |
| 2018-03-05 | 1,006.69 |
| 2018-03-02 | 1,006.69 |
| 2018-03-01 | 1,024.26 |
| 2018-02-28 | 1,076.96 |
| 2018-02-27 | 1,041.83 |
| 2018-02-26 | 1,006.69 |
| 2018-02-23 | 1,041.83 |
| 2018-02-22 | 1,076.96 |
| 2018-02-21 | 1,076.96 |
| 2018-02-20 | 1,112.09 |
| 2018-02-15 | 1,076.96 |
| 2018-02-14 | 989.13 |
| 2018-02-13 | 989.13 |
| 2018-02-12 | 1,006.69 |
| 2018-02-09 | 1,006.69 |
| 2018-02-08 | 1,006.69 |
| 2018-02-07 | 1,006.69 |
| 2018-02-06 | 883.73 |
| 2018-02-05 | 1,006.69 |
| 2018-02-02 | 1,041.83 |
| 2018-02-01 | 936.43 |
| 2018-01-31 | 936.43 |
| 2018-01-30 | 953.99 |
| 2018-01-29 | 1,006.69 |
| 2018-01-26 | 989.13 |
| 2018-01-25 | 1,041.83 |
| 2018-01-24 | 1,041.83 |
| 2018-01-23 | 1,041.83 |
| 2018-01-22 | 1,024.26 |
| 2018-01-19 | 989.13 |
| 2018-01-18 | 936.43 |
| 2018-01-17 | 901.29 |
| 2018-01-16 | 936.43 |
| 2018-01-15 | 936.43 |
| 2018-01-12 | 936.43 |
| 2018-01-11 | 971.56 |
| 2018-01-10 | 918.86 |
| 2018-01-09 | 989.13 |
| 2018-01-08 | 1,006.69 |
| 2018-01-05 | 1,006.69 |
| 2018-01-04 | 989.13 |
| 2018-01-03 | 1,041.83 |
| 2018-01-02 | 1,041.83 |
| 2017-12-29 | 1,094.52 |
| 2017-12-28 | 1,006.69 |
| 2017-12-27 | 1,041.83 |
| 2017-12-22 | 1,094.52 |
| 2017-12-21 | 1,041.83 |
| 2017-12-20 | 1,041.83 |
| 2017-12-19 | 1,041.83 |
| 2017-12-18 | 1,059.39 |
| 2017-12-15 | 1,076.96 |
| 2017-12-14 | 1,024.26 |
| 2017-12-13 | 1,024.26 |
| 2017-12-12 | 1,024.26 |
| 2017-12-11 | 1,076.96 |
| 2017-12-08 | 1,094.52 |
| 2017-12-07 | 1,094.52 |
| 2017-12-06 | 1,094.52 |
| 2017-12-05 | 1,094.52 |
| 2017-12-04 | 1,129.66 |
| 2017-12-01 | 1,129.66 |
| 2017-11-30 | 1,059.39 |
| 2017-11-29 | 1,006.69 |
| 2017-11-28 | 989.13 |
| 2017-11-27 | 1,041.83 |
| 2017-11-24 | 1,041.83 |
| 2017-11-23 | 1,006.69 |
| 2017-11-22 | 1,059.39 |
| 2017-11-21 | 1,094.52 |
| 2017-11-20 | 1,094.52 |
| 2017-11-17 | 1,094.52 |
| 2017-11-16 | 1,129.66 |
| 2017-11-15 | 1,129.66 |
| 2017-11-14 | 1,147.22 |
| 2017-11-13 | 1,147.22 |
| 2017-11-10 | 1,129.66 |
| 2017-11-09 | 1,129.66 |
| 2017-11-08 | 1,129.66 |
| 2017-11-07 | 1,147.22 |
| 2017-11-06 | 1,147.22 |
| 2017-11-03 | 1,147.22 |
| 2017-11-02 | 1,147.22 |
| 2017-11-01 | 1,147.22 |
| 2017-10-31 | 1,199.92 |
| 2017-10-30 | 1,199.92 |
| 2017-10-27 | 1,199.92 |
| 2017-10-26 | 1,252.62 |
| 2017-10-25 | 1,217.49 |
| 2017-10-24 | 1,199.92 |
| 2017-10-23 | 1,199.92 |
| 2017-10-20 | 1,270.19 |
| 2017-10-19 | 1,235.06 |
| 2017-10-18 | 1,252.62 |
| 2017-10-17 | 1,252.62 |
| 2017-10-16 | 1,235.06 |
| 2017-10-13 | 1,305.32 |
| 2017-10-12 | 1,270.19 |
| 2017-10-11 | 1,270.19 |
| 2017-10-10 | 1,270.19 |
| 2017-10-09 | 1,252.62 |
| 2017-10-06 | 1,322.89 |
| 2017-10-04 | 1,287.76 |
| 2017-10-03 | 1,287.76 |
| 2017-09-29 | 1,287.76 |
| 2017-09-28 | 1,287.76 |
| 2017-09-27 | 1,322.89 |
| 2017-09-26 | 1,270.19 |
| 2017-09-25 | 1,270.19 |
| 2017-09-22 | 1,305.32 |
| 2017-09-21 | 1,305.32 |
| 2017-09-20 | 1,305.32 |
| 2017-09-19 | 1,322.89 |
| 2017-09-18 | 1,322.89 |
| 2017-09-15 | 1,322.89 |
| 2017-09-14 | 1,340.46 |
| 2017-09-13 | 1,340.46 |
| 2017-09-12 | 1,305.32 |
| 2017-09-11 | 1,305.32 |
| 2017-09-08 | 1,375.59 |
| 2017-09-07 | 1,375.59 |
| 2017-09-06 | 1,340.46 |
| 2017-09-05 | 1,340.46 |
| 2017-09-04 | 1,340.46 |
| 2017-09-01 | 1,322.89 |
| 2017-08-31 | 1,235.06 |
| 2017-08-30 | 1,305.32 |
| 2017-08-29 | 1,393.16 |
| 2017-08-28 | 1,252.62 |
| 2017-08-25 | 1,182.36 |
| 2017-08-24 | 1,235.06 |
| 2017-08-22 | 1,235.06 |
| 2017-08-21 | 1,235.06 |
| 2017-08-18 | 1,305.32 |
| 2017-08-17 | 1,305.32 |
| 2017-08-16 | 1,340.46 |
| 2017-08-15 | 1,217.49 |
| 2017-08-14 | 1,164.79 |
| 2017-08-11 | 1,270.19 |
| 2017-08-10 | 1,217.49 |
| 2017-08-09 | 1,287.76 |
| 2017-08-08 | 1,270.19 |
| 2017-08-07 | 1,305.32 |
| 2017-08-04 | 1,217.49 |
| 2017-08-03 | 1,270.19 |
| 2017-08-02 | 1,270.19 |
| 2017-08-01 | 1,270.19 |
| 2017-07-31 | 1,305.32 |
| 2017-07-28 | 1,270.19 |
| 2017-07-27 | 1,305.32 |
| 2017-07-26 | 1,305.32 |
| 2017-07-25 | 1,164.79 |
| 2017-07-24 | 1,164.79 |
| 2017-07-21 | 1,217.49 |
| 2017-07-20 | 1,235.06 |
| 2017-07-19 | 1,270.19 |
| 2017-07-18 | 1,270.19 |
| 2017-07-17 | 1,235.06 |
| 2017-07-14 | 1,217.49 |
| 2017-07-13 | 1,217.49 |
| 2017-07-12 | 1,358.02 |
| 2017-07-11 | 1,358.02 |
| 2017-07-10 | 1,358.02 |
| 2017-07-07 | 1,340.46 |
| 2017-07-06 | 1,322.89 |
| 2017-07-05 | 1,252.62 |
| 2017-07-04 | 1,287.76 |
| 2017-07-03 | 1,305.32 |
| 2017-06-30 | 1,287.76 |
| 2017-06-29 | 1,305.32 |
| 2017-06-28 | 1,217.49 |
| 2017-06-27 | 1,287.76 |
| 2017-06-26 | 1,287.76 |
| 2017-06-23 | 1,305.32 |
| 2017-06-22 | 1,305.32 |
| 2017-06-21 | 1,322.89 |
| 2017-06-20 | 1,270.19 |
| 2017-06-19 | 1,217.49 |
| 2017-06-16 | 1,270.19 |
| 2017-06-15 | 1,287.76 |
| 2017-06-14 | 1,235.06 |
| 2017-06-13 | 1,270.19 |
| 2017-06-12 | 1,287.76 |
| 2017-06-09 | 1,270.19 |
| 2017-06-08 | 1,358.02 |
| 2017-06-07 | 1,375.59 |
| 2017-06-06 | 1,287.76 |
| 2017-06-05 | 1,305.32 |
| 2017-06-02 | 1,270.19 |
| 2017-06-01 | 1,199.92 |
| 2017-05-31 | 1,199.92 |
| 2017-05-29 | 1,252.62 |
| 2017-05-26 | 1,182.36 |
| 2017-05-25 | 1,182.36 |
| 2017-05-24 | 1,182.36 |
| 2017-05-23 | 1,217.49 |
| 2017-05-22 | 1,270.19 |
| 2017-05-19 | 1,270.19 |
| 2017-05-18 | 1,287.76 |
| 2017-05-17 | 1,252.62 |
| 2017-05-16 | 1,217.49 |
| 2017-05-15 | 1,252.62 |
| 2017-05-12 | 1,270.19 |
| 2017-05-11 | 1,270.19 |
| 2017-05-10 | 1,270.19 |
| 2017-05-09 | 1,270.19 |
| 2017-05-08 | 1,305.32 |
| 2017-05-05 | 1,305.32 |
| 2017-05-04 | 1,270.19 |
| 2017-05-02 | 1,393.16 |
| 2017-04-28 | 1,393.16 |
| 2017-04-27 | 1,393.16 |
| 2017-04-26 | 1,410.72 |
| 2017-04-25 | 1,375.59 |
| 2017-04-24 | 1,393.16 |
| 2017-04-21 | 1,199.92 |
| 2017-04-20 | 1,182.36 |
| 2017-04-19 | 1,270.19 |
| 2017-04-18 | 1,147.22 |
| 2017-04-13 | 1,340.46 |
| 2017-04-12 | 1,358.02 |
| 2017-04-11 | 1,358.02 |
| 2017-04-10 | 1,428.29 |
| 2017-04-07 | 1,463.42 |
| 2017-04-06 | 1,463.42 |
| 2017-04-05 | 1,463.42 |
| 2017-04-03 | 1,463.42 |
| 2017-03-31 | 1,463.42 |
| 2017-03-30 | 1,445.86 |
| 2017-03-29 | 1,445.86 |
| 2017-03-28 | 1,445.86 |
| 2017-03-27 | 1,410.72 |
| 2017-03-24 | 1,410.72 |
| 2017-03-23 | 1,410.72 |
| 2017-03-22 | 1,480.99 |
| 2017-03-21 | 1,480.99 |
| 2017-03-20 | 1,480.99 |
| 2017-03-17 | 1,480.99 |
| 2017-03-16 | 1,463.42 |
| 2017-03-15 | 1,516.12 |
| 2017-03-14 | 1,498.56 |
| 2017-03-13 | 1,463.42 |
| 2017-03-10 | 1,445.86 |
| 2017-03-09 | 1,445.86 |
| 2017-03-08 | 1,445.86 |
| 2017-03-07 | 1,516.12 |
| 2017-03-06 | 1,533.69 |
| 2017-03-03 | 1,516.12 |
| 2017-03-02 | 1,516.12 |
| 2017-03-01 | 1,516.12 |
| 2017-02-28 | 1,445.86 |
| 2017-02-27 | 1,428.29 |
| 2017-02-24 | 1,445.86 |
| 2017-02-23 | 1,516.12 |
| 2017-02-22 | 1,480.99 |
| 2017-02-21 | 1,480.99 |
| 2017-02-20 | 1,480.99 |
| 2017-02-17 | 1,480.99 |
| 2017-02-16 | 1,480.99 |
| 2017-02-15 | 1,533.69 |
| 2017-02-14 | 1,551.25 |
| 2017-02-13 | 1,533.69 |
| 2017-02-10 | 1,568.82 |
| 2017-02-09 | 1,568.82 |
| 2017-02-08 | 1,568.82 |
| 2017-02-07 | 1,551.25 |
| 2017-02-06 | 1,533.69 |
| 2017-02-03 | 1,516.12 |
| 2017-02-02 | 1,551.25 |
| 2017-02-01 | 1,551.25 |
| 2017-01-27 | 1,410.72 |
| 2017-01-26 | 1,410.72 |
| 2017-01-25 | 1,516.12 |
| 2017-01-24 | 1,516.12 |
| 2017-01-23 | 1,568.82 |
| 2017-01-20 | 1,445.86 |
| 2017-01-19 | 1,516.12 |
| 2017-01-18 | 1,551.25 |
| 2017-01-17 | 1,516.12 |
| 2017-01-16 | 1,516.12 |
| 2017-01-13 | 1,428.29 |
| 2017-01-12 | 1,340.46 |
| 2017-01-11 | 1,340.46 |
| 2017-01-10 | 1,445.86 |
| 2017-01-09 | 1,445.86 |
| 2017-01-06 | 1,375.59 |
| 2017-01-05 | 1,340.46 |
| 2017-01-04 | 1,235.06 |
| 2017-01-03 | 1,340.46 |
| 2016-12-30 | 1,340.46 |
| 2016-12-29 | 1,305.32 |
| 2016-12-28 | 1,305.32 |
| 2016-12-23 | 1,305.32 |
| 2016-12-22 | 1,358.02 |
| 2016-12-21 | 1,305.32 |
| 2016-12-20 | 1,305.32 |
| 2016-12-19 | 1,340.46 |
| 2016-12-16 | 1,340.46 |
| 2016-12-15 | 1,340.46 |
| 2016-12-14 | 1,393.16 |
| 2016-12-13 | 1,393.16 |
| 2016-12-12 | 1,428.29 |
| 2016-12-09 | 1,375.59 |
| 2016-12-08 | 1,410.72 |
| 2016-12-07 | 1,498.56 |
| 2016-12-06 | 1,322.89 |
| 2016-12-05 | 1,358.02 |
| 2016-12-02 | 1,393.16 |
| 2016-12-01 | 1,393.16 |
| 2016-11-30 | 1,358.02 |
| 2016-11-29 | 1,428.29 |
| 2016-11-28 | 1,410.72 |
| 2016-11-25 | 1,393.16 |
| 2016-11-24 | 1,393.16 |
| 2016-11-23 | 1,375.59 |
| 2016-11-22 | 1,410.72 |
| 2016-11-21 | 1,445.86 |
| 2016-11-18 | 1,498.56 |
| 2016-11-17 | 1,498.56 |
| 2016-11-16 | 1,568.82 |
| 2016-11-15 | 1,445.86 |
| 2016-11-14 | 1,463.42 |
| 2016-11-11 | 1,480.99 |
| 2016-11-10 | 1,516.12 |
| 2016-11-09 | 1,410.72 |
| 2016-11-08 | 1,480.99 |
| 2016-11-07 | 1,498.56 |
| 2016-11-04 | 1,480.99 |
| 2016-11-03 | 1,498.56 |
| 2016-11-02 | 1,516.12 |
| 2016-11-01 | 1,463.42 |
| 2016-10-31 | 1,463.42 |
| 2016-10-28 | 1,568.82 |
| 2016-10-27 | 1,516.12 |
| 2016-10-26 | 1,551.25 |
| 2016-10-25 | 1,621.52 |
| 2016-10-24 | 1,639.09 |
| 2016-10-20 | 1,709.35 |
| 2016-10-19 | 1,656.65 |
| 2016-10-18 | 1,674.22 |
| 2016-10-17 | 1,656.65 |
| 2016-10-14 | 1,779.62 |
| 2016-10-13 | 1,709.35 |
| 2016-10-12 | 1,744.49 |
| 2016-10-11 | 1,779.62 |
| 2016-10-07 | 1,709.35 |
| 2016-10-06 | 1,674.22 |
| 2016-10-05 | 1,691.79 |
| 2016-10-04 | 1,762.05 |
| 2016-10-03 | 1,814.75 |
| 2016-09-30 | 1,779.62 |
| 2016-09-29 | 1,744.49 |
| 2016-09-28 | 1,709.35 |
| 2016-09-27 | 1,797.19 |
| 2016-09-26 | 1,814.75 |
| 2016-09-23 | 1,867.45 |
| 2016-09-22 | 1,867.45 |
| 2016-09-21 | 1,832.32 |
| 2016-09-20 | 1,832.32 |
| 2016-09-19 | 1,902.59 |
| 2016-09-15 | 1,920.15 |
| 2016-09-14 | 1,990.42 |
| 2016-09-13 | 1,902.59 |
| 2016-09-12 | 1,832.32 |
| 2016-09-09 | 1,990.42 |
| 2016-09-08 | 1,902.59 |
| 2016-09-07 | 1,972.85 |
| 2016-09-06 | 2,043.12 |
| 2016-09-05 | 2,007.98 |
| 2016-09-02 | 1,814.75 |
| 2016-09-01 | 1,849.89 |
| 2016-08-31 | 1,797.19 |
| 2016-08-30 | 1,832.32 |
| 2016-08-29 | 1,674.22 |
| 2016-08-26 | 1,709.35 |
| 2016-08-25 | 1,726.92 |
| 2016-08-24 | 1,814.75 |
| 2016-08-23 | 1,691.79 |
| 2016-08-22 | 1,779.62 |
| 2016-08-19 | 1,533.69 |
| 2016-08-18 | 1,463.42 |
| 2016-08-17 | 1,428.29 |
| 2016-08-16 | 1,480.99 |
| 2016-08-15 | 1,480.99 |
| 2016-08-12 | 1,498.56 |
| 2016-08-11 | 1,516.12 |
| 2016-08-10 | 1,498.56 |
| 2016-08-09 | 1,516.12 |
| 2016-08-08 | 1,480.99 |
| 2016-08-05 | 1,480.99 |
| 2016-08-04 | 1,744.49 |
| 2016-08-03 | 1,849.89 |
| 2016-08-01 | 1,779.62 |
| 2016-07-29 | 1,814.75 |
| 2016-07-28 | 1,832.32 |
| 2016-07-27 | 1,709.35 |
| 2016-07-26 | 2,359.32 |
| 2016-07-25 | 2,341.75 |
| 2016-07-22 | 2,499.85 |
| 2016-07-21 | 2,447.15 |
| 2016-07-20 | 2,534.98 |
| 2016-07-19 | 2,534.98 |
| 2016-07-18 | 2,464.71 |
| 2016-07-15 | 2,253.92 |
| 2016-07-14 | 2,341.75 |
| 2016-07-13 | 2,412.02 |
| 2016-07-12 | 2,447.15 |
| 2016-07-11 | 2,534.98 |
| 2016-07-08 | 2,534.98 |
| 2016-07-07 | 2,570.11 |
| 2016-07-06 | 2,675.51 |
| 2016-07-05 | 2,693.08 |
| 2016-07-04 | 2,710.65 |
| 2016-06-30 | 2,640.38 |
| 2016-06-29 | 2,780.91 |
| 2016-06-28 | 2,921.44 |
| 2016-06-27 | 2,499.85 |
| 2016-06-24 | 1,990.42 |
| 2016-06-23 | 2,007.98 |
| 2016-06-22 | 1,832.32 |
| 2016-06-21 | 1,744.49 |
| 2016-06-20 | 1,849.89 |
| 2016-06-17 | 1,762.05 |
| 2016-06-16 | 1,744.49 |
| 2016-06-15 | 1,744.49 |
| 2016-06-14 | 1,691.79 |
| 2016-06-13 | 1,691.79 |
| 2016-06-10 | 1,656.65 |
| 2016-06-08 | 1,709.35 |
| 2016-06-07 | 1,849.89 |
| 2016-06-06 | 2,095.82 |
| 2016-06-03 | 2,060.68 |
| 2016-06-02 | 2,060.68 |
| 2016-06-01 | 2,078.25 |
| 2016-05-31 | 2,201.22 |
| 2016-05-30 | 1,867.45 |
| 2016-05-27 | 1,691.79 |
| 2016-05-26 | 1,744.49 |
| 2016-05-25 | 1,779.62 |
| 2016-05-24 | 1,797.19 |
| 2016-05-23 | 1,744.49 |
| 2016-05-20 | 1,814.75 |
| 2016-05-19 | 1,814.75 |
| 2016-05-18 | 1,726.92 |
| 2016-05-17 | 1,726.92 |
| 2016-05-16 | 1,744.49 |
| 2016-05-13 | 1,726.92 |
| 2016-05-12 | 1,744.49 |
| 2016-05-11 | 1,709.35 |
| 2016-05-10 | 1,744.49 |
| 2016-05-09 | 1,779.62 |
| 2016-05-06 | 1,779.62 |
| 2016-05-05 | 1,814.75 |
| 2016-05-04 | 1,814.75 |
| 2016-05-03 | 1,797.19 |
| 2016-04-29 | 1,779.62 |
| 2016-04-28 | 1,797.19 |
| 2016-04-27 | 1,797.19 |
| 2016-04-26 | 1,814.75 |
| 2016-04-25 | 1,744.49 |
| 2016-04-22 | 1,744.49 |
| 2016-04-21 | 1,779.62 |
| 2016-04-20 | 1,762.05 |
| 2016-04-19 | 1,762.05 |
| 2016-04-18 | 1,726.92 |
| 2016-04-15 | 1,762.05 |
| 2016-04-14 | 1,779.62 |
| 2016-04-13 | 1,797.19 |
| 2016-04-12 | 1,779.62 |
| 2016-04-11 | 1,744.49 |
| 2016-04-08 | 1,709.35 |
| 2016-04-07 | 1,797.19 |
| 2016-04-06 | 1,797.19 |
| 2016-04-05 | 1,832.32 |
| 2016-04-01 | 1,832.32 |
| 2016-03-31 | 1,885.02 |
| 2016-03-30 | 1,902.59 |
| 2016-03-29 | 1,867.45 |
| 2016-03-24 | 1,867.45 |
| 2016-03-23 | 1,814.75 |
| 2016-03-22 | 1,797.19 |
| 2016-03-21 | 1,779.62 |
| 2016-03-18 | 1,779.62 |
| 2016-03-17 | 1,779.62 |
| 2016-03-16 | 1,779.62 |
| 2016-03-15 | 1,779.62 |
| 2016-03-14 | 1,797.19 |
| 2016-03-11 | 1,832.32 |
| 2016-03-10 | 1,832.32 |
| 2016-03-09 | 1,832.32 |
| 2016-03-08 | 1,832.32 |
| 2016-03-07 | 1,832.32 |
| 2016-03-04 | 1,832.32 |
| 2016-03-03 | 1,832.32 |
| 2016-03-02 | 1,832.32 |
| 2016-03-01 | 1,797.19 |
| 2016-02-29 | 1,797.19 |
| 2016-02-26 | 1,762.05 |
| 2016-02-25 | 1,744.49 |
| 2016-02-24 | 1,726.92 |
| 2016-02-23 | 1,726.92 |
| 2016-02-22 | 1,726.92 |
| 2016-02-19 | 1,691.79 |
| 2016-02-18 | 1,674.22 |
| 2016-02-17 | 1,428.29 |
| 2016-02-16 | 1,480.99 |
| 2016-02-15 | 1,639.09 |
| 2016-02-12 | 1,762.05 |
| 2016-02-11 | 1,586.39 |
| 2016-02-05 | 1,498.56 |
| 2016-02-04 | 1,270.19 |
| 2016-02-03 | 1,094.52 |
| 2016-02-02 | 971.56 |
| 2016-02-01 | 778.33 |
| 2016-01-29 | 602.66 |
| 2016-01-28 | 549.96 |
| 2016-01-27 | 567.53 |
| 2016-01-26 | 567.53 |
| 2016-01-25 | 567.53 |
| 2016-01-22 | 637.79 |
| 2016-01-21 | 637.79 |
| 2016-01-20 | 725.63 |
| 2016-01-19 | 760.76 |
| 2016-01-18 | 848.59 |
| 2016-01-15 | 1,094.52 |
| 2016-01-14 | 1,076.96 |
| 2016-01-13 | 1,076.96 |
| 2016-01-12 | 1,059.39 |
| 2016-01-11 | 1,041.83 |
| 2016-01-08 | 1,094.52 |
| 2016-01-07 | 1,094.52 |
| 2016-01-06 | 1,147.22 |
| 2016-01-05 | 1,147.22 |
| 2016-01-04 | 1,164.79 |
| 2015-12-31 | 1,164.79 |
| 2015-12-30 | 1,076.96 |
| 2015-12-29 | 1,076.96 |
| 2015-12-28 | 1,147.22 |
| 2015-12-24 | 1,147.22 |
| 2015-12-23 | 1,094.52 |
| 2015-12-22 | 1,076.96 |
| 2015-12-21 | 1,094.52 |
| 2015-12-18 | 1,094.52 |
| 2015-12-17 | 1,182.36 |
| 2015-12-16 | 1,112.09 |
| 2015-12-15 | 1,147.22 |
| 2015-12-14 | 1,094.52 |
| 2015-12-11 | 1,094.52 |
| 2015-12-10 | 1,094.52 |
| 2015-12-09 | 1,129.66 |
| 2015-12-08 | 1,112.09 |
| 2015-12-07 | 1,164.79 |
| 2015-12-04 | 1,164.79 |
| 2015-12-03 | 1,147.22 |
| 2015-12-02 | 1,252.62 |
| 2015-12-01 | 1,164.79 |
| 2015-11-30 | 1,217.49 |
| 2015-11-27 | 1,287.76 |
| 2015-11-26 | 1,235.06 |
| 2015-11-25 | 1,252.62 |
| 2015-11-24 | 1,287.76 |
| 2015-11-23 | 1,270.19 |
| 2015-11-20 | 1,340.46 |
| 2015-11-19 | 1,305.32 |
| 2015-11-18 | 1,287.76 |
| 2015-11-17 | 1,340.46 |
| 2015-11-16 | 1,358.02 |
| 2015-11-13 | 1,358.02 |
| 2015-11-12 | 1,393.16 |
| 2015-11-11 | 1,410.72 |
| 2015-11-10 | 1,393.16 |
| 2015-11-09 | 1,445.86 |
| 2015-11-06 | 1,480.99 |
| 2015-11-05 | 1,340.46 |
| 2015-11-04 | 1,410.72 |
| 2015-11-03 | 1,410.72 |
| 2015-11-02 | 1,358.02 |
| 2015-10-30 | 1,393.16 |
| 2015-10-29 | 1,358.02 |
| 2015-10-28 | 1,252.62 |
| 2015-10-27 | 1,270.19 |
| 2015-10-26 | 1,305.32 |
| 2015-10-23 | 1,322.89 |
| 2015-10-22 | 1,305.32 |
| 2015-10-20 | 1,340.46 |
| 2015-10-19 | 1,305.32 |
| 2015-10-16 | 1,358.02 |
| 2015-10-15 | 1,393.16 |
| 2015-10-14 | 1,375.59 |
| 2015-10-13 | 1,393.16 |
| 2015-10-12 | 1,393.16 |
| 2015-10-09 | 1,375.59 |
| 2015-10-08 | 1,358.02 |
| 2015-10-07 | 1,463.42 |
| 2015-10-06 | 1,393.16 |
| 2015-10-05 | 1,375.59 |
| 2015-10-02 | 1,340.46 |
| 2015-09-30 | 1,463.42 |
| 2015-09-29 | 1,463.42 |
| 2015-09-25 | 1,533.69 |
| 2015-09-24 | 1,445.86 |
| 2015-09-23 | 1,445.86 |
| 2015-09-22 | 1,358.02 |
| 2015-09-21 | 1,410.72 |
| 2015-09-18 | 1,410.72 |
| 2015-09-17 | 1,463.42 |
| 2015-09-16 | 1,445.86 |
| 2015-09-15 | 1,445.86 |
| 2015-09-14 | 1,445.86 |
| 2015-09-11 | 1,480.99 |
| 2015-09-10 | 1,480.99 |
| 2015-09-09 | 1,533.69 |
| 2015-09-08 | 1,375.59 |
| 2015-09-07 | 1,393.16 |
| 2015-09-04 | 1,428.29 |
| 2015-09-02 | 1,428.29 |
| 2015-09-01 | 1,393.16 |
| 2015-08-31 | 1,358.02 |
| 2015-08-28 | 1,586.39 |
| 2015-08-27 | 1,463.42 |
| 2015-08-26 | 1,410.72 |
| 2015-08-25 | 1,305.32 |
| 2015-08-24 | 1,358.02 |
| 2015-08-21 | 1,568.82 |
| 2015-08-20 | 1,639.09 |
| 2015-08-19 | 1,674.22 |
| 2015-08-18 | 1,674.22 |
| 2015-08-17 | 1,691.79 |
| 2015-08-14 | 1,726.92 |
| 2015-08-13 | 1,709.35 |
| 2015-08-12 | 1,691.79 |
| 2015-08-11 | 1,779.62 |
| 2015-08-10 | 1,726.92 |
| 2015-08-07 | 1,726.92 |
| 2015-08-06 | 1,779.62 |
| 2015-08-05 | 1,797.19 |
| 2015-08-04 | 1,762.05 |
| 2015-08-03 | 1,779.62 |
| 2015-07-31 | 1,920.15 |
| 2015-07-30 | 1,955.29 |
| 2015-07-29 | 1,972.85 |
| 2015-07-28 | 2,007.98 |
| 2015-07-27 | 2,043.12 |
| 2015-07-24 | 2,183.65 |
| 2015-07-23 | 2,148.52 |
| 2015-07-22 | 2,113.38 |
| 2015-07-21 | 2,078.25 |
| 2015-07-20 | 2,218.78 |
| 2015-07-17 | 2,289.05 |
| 2015-07-16 | 2,183.65 |
| 2015-07-15 | 2,201.22 |
| 2015-07-14 | 2,236.35 |
| 2015-07-13 | 2,201.22 |
| 2015-07-10 | 2,113.38 |
| 2015-07-09 | 1,849.89 |
| 2015-07-08 | 1,463.42 |
| 2015-07-07 | 1,709.35 |
| 2015-07-06 | 1,849.89 |
| 2015-07-03 | 2,306.62 |
| 2015-07-02 | 2,605.25 |
| 2015-06-30 | 2,763.35 |
| 2015-06-29 | 2,657.95 |
| 2015-06-26 | 2,886.31 |
| 2015-06-25 | 2,939.01 |
| 2015-06-24 | 3,044.41 |
| 2015-06-23 | 2,956.58 |
| 2015-06-22 | 2,956.58 |
| 2015-06-19 | 3,061.98 |
| 2015-06-18 | 3,097.11 |
| 2015-06-17 | 3,061.98 |
| 2015-06-16 | 3,097.11 |
| 2015-06-15 | 3,272.78 |
| 2015-06-12 | 3,466.01 |
| 2015-06-11 | 3,413.31 |
| 2015-06-10 | 3,378.17 |
| 2015-06-09 | 3,624.11 |
| 2015-06-08 | 3,905.17 |
| 2015-06-05 | 2,851.18 |
| 2015-06-04 | 2,816.05 |
| 2015-06-03 | 2,956.58 |
| 2015-06-02 | 2,675.51 |
| 2015-06-01 | 2,657.95 |
| 2015-05-29 | 2,605.25 |
| 2015-05-28 | 2,675.51 |
| 2015-05-27 | 2,640.38 |
| 2015-05-26 | 2,728.21 |
| 2015-05-22 | 2,728.21 |
| 2015-05-21 | 2,657.95 |
| 2015-05-20 | 2,640.38 |
| 2015-05-19 | 2,710.65 |
| 2015-05-18 | 2,482.28 |
| 2015-05-15 | 2,570.11 |
| 2015-05-14 | 2,605.25 |
| 2015-05-13 | 2,622.81 |
| 2015-05-12 | 2,605.25 |
| 2015-05-11 | 2,745.78 |
| 2015-05-08 | 2,570.11 |
| 2015-05-07 | 2,657.95 |
| 2015-05-06 | 2,833.61 |
| 2015-05-05 | 2,833.61 |
| 2015-05-04 | 2,816.05 |
| 2015-04-30 | 2,587.68 |
| 2015-04-29 | 2,464.71 |
| 2015-04-28 | 2,429.58 |
| 2015-04-27 | 2,517.41 |
| 2015-04-24 | 2,587.68 |
| 2015-04-23 | 2,412.02 |
| 2015-04-22 | 2,640.38 |
| 2015-04-21 | 2,499.85 |
| 2015-04-20 | 2,060.68 |
| 2015-04-17 | 2,183.65 |
| 2015-04-16 | 2,271.48 |
| 2015-04-15 | 2,306.62 |
| 2015-04-14 | 1,955.29 |
| 2015-04-13 | 1,955.29 |
| 2015-04-10 | 1,691.79 |
| 2015-04-09 | 1,639.09 |
| 2015-04-08 | 1,726.92 |
| 2015-04-02 | 1,674.22 |
| 2015-04-01 | 1,639.09 |
| 2015-03-31 | 1,621.52 |
| 2015-03-30 | 1,603.95 |
| 2015-03-27 | 1,639.09 |
| 2015-03-26 | 1,603.95 |
| 2015-03-25 | 1,656.65 |
| 2015-03-24 | 1,621.52 |
| 2015-03-23 | 1,621.52 |
| 2015-03-20 | 1,726.92 |
| 2015-03-19 | 1,674.22 |
| 2015-03-18 | 1,744.49 |
| 2015-03-17 | 1,832.32 |
| 2015-03-16 | 1,867.45 |
| 2015-03-13 | 1,972.85 |
| 2015-03-12 | 1,955.29 |
| 2015-03-11 | 2,007.98 |
| 2015-03-10 | 2,095.82 |
| 2015-03-09 | 1,779.62 |
| 2015-03-06 | 1,885.02 |
| 2015-03-05 | 1,797.19 |
| 2015-03-04 | 1,849.89 |
| 2015-03-03 | 1,990.42 |
| 2015-03-02 | 1,937.72 |
| 2015-02-27 | 2,007.98 |
| 2015-02-26 | 2,113.38 |
| 2015-02-25 | 2,148.52 |
| 2015-02-24 | 2,201.22 |
| 2015-02-23 | 2,113.38 |
| 2015-02-18 | 1,937.72 |
| 2015-02-17 | 1,955.29 |
| 2015-02-16 | 1,972.85 |
| 2015-02-13 | 2,060.68 |
| 2015-02-12 | 2,183.65 |
| 2015-02-11 | 2,218.78 |
| 2015-02-10 | 2,341.75 |
| 2015-02-09 | 2,148.52 |
| 2015-02-06 | 2,060.68 |
| 2015-02-05 | 1,779.62 |
| 2015-02-04 | 2,201.22 |
| 2015-02-03 | 2,341.75 |
| 2015-02-02 | 2,341.75 |
| 2015-01-30 | 2,341.75 |
| 2015-01-29 | 2,657.95 |
| 2015-01-28 | 2,570.11 |
| 2015-01-27 | 3,044.41 |
| 2015-01-26 | 1,797.19 |
| 2015-01-23 | 831.03 |
| 2015-01-22 | 831.03 |
| 2015-01-21 | 795.89 |
| 2015-01-20 | 795.89 |
| 2015-01-19 | 866.16 |
| 2015-01-16 | 883.73 |
| 2015-01-15 | 760.76 |
| 2015-01-14 | 795.89 |
| 2015-01-13 | 795.89 |
| 2015-01-12 | 795.89 |
| 2015-01-09 | 795.89 |
| 2015-01-08 | 795.89 |
| 2015-01-07 | 848.59 |
| 2015-01-06 | 848.59 |
| 2015-01-05 | 848.59 |
| 2015-01-02 | 848.59 |
| 2014-12-31 | 901.29 |
| 2014-12-30 | 901.29 |
| 2014-12-29 | 936.43 |
| 2014-12-24 | 936.43 |
| 2014-12-23 | 866.16 |
| 2014-12-22 | 831.03 |
| 2014-12-19 | 866.16 |
| 2014-12-18 | 971.56 |
| 2014-12-17 | 901.29 |
| 2014-12-16 | 953.99 |
| 2014-12-15 | 953.99 |
| 2014-12-12 | 760.76 |
| 2014-12-11 | 813.46 |
| 2014-12-10 | 743.19 |
| 2014-12-09 | 725.63 |
| 2014-12-08 | 778.33 |
| 2014-12-05 | 813.46 |
| 2014-12-04 | 813.46 |
| 2014-12-03 | 760.76 |
| 2014-12-02 | 778.33 |
| 2014-12-01 | 778.33 |
| 2014-11-28 | 778.33 |
| 2014-11-27 | 848.59 |
| 2014-11-26 | 831.03 |
| 2014-11-25 | 813.46 |
| 2014-11-24 | 708.06 |
| 2014-11-21 | 725.63 |
| 2014-11-20 | 743.19 |
| 2014-11-19 | 655.36 |
| 2014-11-18 | 690.49 |
| 2014-11-17 | 690.49 |
| 2014-11-14 | 690.49 |
| 2014-11-13 | 690.49 |
| 2014-11-12 | 690.49 |
| 2014-11-11 | 708.06 |
| 2014-11-10 | 708.06 |
| 2014-11-07 | 708.06 |
| 2014-11-06 | 708.06 |
| 2014-11-05 | 690.49 |
| 2014-11-04 | 672.93 |
| 2014-11-03 | 690.49 |
| 2014-10-31 | 690.49 |
| 2014-10-30 | 690.49 |
| 2014-10-29 | 690.49 |
| 2014-10-28 | 708.06 |
| 2014-10-27 | 708.06 |
| 2014-10-24 | 708.06 |
| 2014-10-23 | 708.06 |
| 2014-10-22 | 778.33 |
| 2014-10-21 | 743.19 |
| 2014-10-20 | 672.93 |
| 2014-10-17 | 760.76 |
| 2014-10-16 | 778.33 |
| 2014-10-15 | 778.33 |
| 2014-10-14 | 778.33 |
| 2014-10-13 | 778.33 |
| 2014-10-10 | 708.06 |
| 2014-10-09 | 725.63 |
| 2014-10-08 | 725.63 |
| 2014-10-07 | 743.19 |
| 2014-10-06 | 743.19 |
| 2014-10-03 | 743.19 |
| 2014-09-30 | 725.63 |
| 2014-09-29 | 708.06 |
| 2014-09-26 | 743.19 |
| 2014-09-25 | 743.19 |
| 2014-09-24 | 778.33 |
| 2014-09-23 | 831.03 |
| 2014-09-22 | 760.76 |
| 2014-09-19 | 743.19 |
| 2014-09-18 | 760.76 |
| 2014-09-17 | 778.33 |
| 2014-09-16 | 725.63 |
| 2014-09-15 | 795.89 |
| 2014-09-12 | 778.33 |
| 2014-09-11 | 760.76 |
| 2014-09-10 | 760.76 |
| 2014-09-08 | 760.76 |
| 2014-09-05 | 760.76 |
| 2014-09-04 | 725.63 |
| 2014-09-03 | 725.63 |
| 2014-09-02 | 725.63 |
| 2014-09-01 | 743.19 |
| 2014-08-29 | 760.76 |
| 2014-08-28 | 760.76 |
| 2014-08-27 | 760.76 |
| 2014-08-26 | 760.76 |
| 2014-08-25 | 760.76 |
| 2014-08-22 | 795.89 |
| 2014-08-21 | 760.76 |
| 2014-08-20 | 795.89 |
| 2014-08-19 | 795.89 |
| 2014-08-18 | 813.46 |
| 2014-08-15 | 813.46 |
| 2014-08-14 | 831.03 |
| 2014-08-13 | 760.76 |
| 2014-08-12 | 848.59 |
| 2014-08-11 | 848.59 |
| 2014-08-08 | 831.03 |
| 2014-08-07 | 813.46 |
| 2014-08-06 | 883.73 |
| 2014-08-05 | 866.16 |
| 2014-08-04 | 795.89 |
| 2014-08-01 | 813.46 |
| 2014-07-31 | 848.59 |
| 2014-07-30 | 848.59 |
| 2014-07-29 | 866.16 |
| 2014-07-28 | 918.86 |
| 2014-07-25 | 848.59 |
| 2014-07-24 | 866.16 |
| 2014-07-23 | 866.16 |
| 2014-07-22 | 883.73 |
| 2014-07-21 | 883.73 |
| 2014-07-18 | 866.16 |
| 2014-07-17 | 813.46 |
| 2014-07-16 | 778.33 |
| 2014-07-15 | 831.03 |
| 2014-07-14 | 831.03 |
| 2014-07-11 | 831.03 |
| 2014-07-10 | 831.03 |
| 2014-07-09 | 831.03 |
| 2014-07-08 | 848.59 |
| 2014-07-07 | 848.59 |
| 2014-07-04 | 848.59 |
| 2014-07-03 | 743.19 |
| 2014-07-02 | 743.19 |
| 2014-06-30 | 743.19 |
| 2014-06-27 | 690.49 |
| 2014-06-26 | 690.49 |
| 2014-06-25 | 690.49 |
| 2014-06-24 | 708.06 |
| 2014-06-23 | 743.19 |
| 2014-06-20 | 743.19 |
| 2014-06-19 | 778.33 |
| 2014-06-18 | 795.89 |
| 2014-06-17 | 778.33 |
| 2014-06-16 | 778.33 |
| 2014-06-13 | 743.19 |
| 2014-06-12 | 743.19 |
| 2014-06-11 | 795.89 |
| 2014-06-10 | 795.89 |
| 2014-06-09 | 813.46 |
| 2014-06-06 | 690.49 |
| 2014-06-05 | 690.49 |
| 2014-06-04 | 690.49 |
| 2014-06-03 | 708.06 |
| 2014-05-30 | 690.49 |
| 2014-05-29 | 690.49 |
| 2014-05-28 | 672.93 |
| 2014-05-27 | 708.06 |
| 2014-05-26 | 708.06 |
| 2014-05-23 | 708.06 |
| 2014-05-22 | 708.06 |
| 2014-05-21 | 690.49 |
| 2014-05-20 | 708.06 |
| 2014-05-19 | 778.33 |
| 2014-05-16 | 795.89 |
| 2014-05-15 | 672.93 |
| 2014-05-14 | 743.19 |
| 2014-05-13 | 743.19 |
| 2014-05-12 | 743.19 |
| 2014-05-09 | 708.06 |
| 2014-05-08 | 708.06 |
| 2014-05-07 | 708.06 |
| 2014-05-05 | 743.19 |
| 2014-05-02 | 795.89 |
| 2014-04-30 | 778.33 |
| 2014-04-29 | 778.33 |
| 2014-04-28 | 760.76 |
| 2014-04-25 | 795.89 |
| 2014-04-24 | 795.89 |
| 2014-04-23 | 813.46 |
| 2014-04-22 | 743.19 |
| 2014-04-17 | 743.19 |
| 2014-04-16 | 813.46 |
| 2014-04-15 | 795.89 |
| 2014-04-14 | 795.89 |
| 2014-04-11 | 831.03 |
| 2014-04-10 | 831.03 |
| 2014-04-09 | 831.03 |
| 2014-04-08 | 795.89 |
| 2014-04-07 | 795.89 |
| 2014-04-04 | 795.89 |
| 2014-04-03 | 795.89 |
| 2014-04-02 | 883.73 |
| 2014-04-01 | 831.03 |
| 2014-03-31 | 795.89 |
| 2014-03-28 | 866.16 |
| 2014-03-27 | 795.89 |
| 2014-03-26 | 795.89 |
| 2014-03-25 | 848.59 |
| 2014-03-24 | 848.59 |
| 2014-03-21 | 848.59 |
| 2014-03-20 | 883.73 |
| 2014-03-19 | 918.86 |
| 2014-03-18 | 831.03 |
| 2014-03-17 | 901.29 |
| 2014-03-14 | 918.86 |
| 2014-03-13 | 918.86 |
| 2014-03-12 | 883.73 |
| 2014-03-11 | 936.43 |
| 2014-03-10 | 760.76 |
| 2014-03-07 | 813.46 |
| 2014-03-06 | 813.46 |
| 2014-03-05 | 831.03 |
| 2014-03-04 | 831.03 |
| 2014-03-03 | 866.16 |
| 2014-02-28 | 778.33 |
| 2014-02-27 | 795.89 |
| 2014-02-26 | 813.46 |
| 2014-02-25 | 813.46 |
| 2014-02-24 | 813.46 |
| 2014-02-21 | 831.03 |
| 2014-02-20 | 813.46 |
| 2014-02-19 | 813.46 |
| 2014-02-18 | 848.59 |
| 2014-02-17 | 813.46 |
| 2014-02-14 | 708.06 |
| 2014-02-13 | 672.93 |
| 2014-02-12 | 672.93 |
| 2014-02-11 | 655.36 |
| 2014-02-10 | 637.79 |
| 2014-02-07 | 637.79 |
| 2014-02-06 | 602.66 |
| 2014-02-05 | 655.36 |
| 2014-02-04 | 655.36 |
| 2014-01-30 | 655.36 |
| 2014-01-29 | 655.36 |
| 2014-01-28 | 672.93 |
| 2014-01-27 | 690.49 |
| 2014-01-24 | 708.06 |
| 2014-01-23 | 708.06 |
| 2014-01-22 | 672.93 |
| 2014-01-21 | 620.23 |
| 2014-01-20 | 585.10 |
| 2014-01-17 | 602.66 |
| 2014-01-16 | 620.23 |
| 2014-01-15 | 637.79 |
| 2014-01-14 | 602.66 |
| 2014-01-13 | 620.23 |
| 2014-01-10 | 585.10 |
| 2014-01-09 | 620.23 |
| 2014-01-08 | 637.79 |
| 2014-01-07 | 602.66 |
| 2014-01-06 | 567.53 |
| 2014-01-03 | 567.53 |
| 2014-01-02 | 672.93 |
| 2013-12-31 | 655.36 |
| 2013-12-30 | 655.36 |
| 2013-12-27 | 690.49 |
| 2013-12-24 | 708.06 |
| 2013-12-23 | 690.49 |
| 2013-12-20 | 690.49 |
| 2013-12-19 | 690.49 |
| 2013-12-18 | 708.06 |
| 2013-12-17 | 708.06 |
| 2013-12-16 | 725.63 |
| 2013-12-13 | 743.19 |
| 2013-12-12 | 743.19 |
| 2013-12-11 | 795.89 |
| 2013-12-10 | 760.76 |
| 2013-12-09 | 918.86 |
| 2013-12-06 | 918.86 |
| 2013-12-05 | 971.56 |
| 2013-12-04 | 1,041.83 |
| 2013-12-03 | 1,164.79 |
| 2013-12-02 | 1,094.52 |
| 2013-11-29 | 1,006.69 |
| 2013-11-28 | 1,041.83 |
| 2013-11-27 | 1,041.83 |
| 2013-11-26 | 1,041.83 |
| 2013-11-25 | 1,041.83 |
| 2013-11-22 | 1,024.26 |
| 2013-11-21 | 1,006.69 |
| 2013-11-20 | 1,024.26 |
| 2013-11-19 | 1,006.69 |
| 2013-11-18 | 1,059.39 |
| 2013-11-15 | 1,129.66 |
| 2013-11-14 | 1,182.36 |
| 2013-11-13 | 1,024.26 |
| 2013-11-12 | 1,024.26 |
| 2013-11-11 | 1,024.26 |
| 2013-11-08 | 1,024.26 |
| 2013-11-07 | 1,059.39 |
| 2013-11-06 | 1,024.26 |
| 2013-11-05 | 1,041.83 |
| 2013-11-04 | 1,041.83 |
| 2013-11-01 | 989.13 |
| 2013-10-31 | 971.56 |
| 2013-10-30 | 953.99 |
| 2013-10-29 | 953.99 |
| 2013-10-28 | 953.99 |
| 2013-10-25 | 953.99 |
| 2013-10-24 | 883.73 |
| 2013-10-23 | 953.99 |
| 2013-10-22 | 953.99 |
| 2013-10-21 | 883.73 |
| 2013-10-18 | 866.16 |
| 2013-10-17 | 866.16 |
| 2013-10-16 | 883.73 |
| 2013-10-15 | 918.86 |
| 2013-10-11 | 953.99 |
| 2013-10-10 | 953.99 |
| 2013-10-09 | 953.99 |
| 2013-10-08 | 953.99 |
| 2013-10-07 | 953.99 |
| 2013-10-04 | 971.56 |
| 2013-10-03 | 1,041.83 |
| 2013-10-02 | 1,024.26 |
| 2013-09-30 | 1,024.26 |
| 2013-09-27 | 1,006.69 |
| 2013-09-26 | 1,024.26 |
| 2013-09-25 | 1,024.26 |
| 2013-09-24 | 1,041.83 |
| 2013-09-23 | 971.56 |
| 2013-09-19 | 1,129.66 |
| 2013-09-18 | 831.03 |
| 2013-09-17 | 866.16 |
| 2013-09-16 | 883.73 |
| 2013-09-13 | 883.73 |
| 2013-09-12 | 883.73 |
| 2013-09-11 | 936.43 |
| 2013-09-10 | 795.89 |
| 2013-09-09 | 813.46 |
| 2013-09-06 | 848.59 |
| 2013-09-05 | 831.03 |
| 2013-09-04 | 918.86 |
| 2013-09-03 | 831.03 |
| 2013-09-02 | 795.89 |
| 2013-08-30 | 778.33 |
| 2013-08-29 | 795.89 |
| 2013-08-28 | 778.33 |
| 2013-08-27 | 866.16 |
| 2013-08-26 | 831.03 |
| 2013-08-23 | 813.46 |
| 2013-08-22 | 901.29 |
| 2013-08-21 | 901.29 |
| 2013-08-20 | 936.43 |
| 2013-08-19 | 936.43 |
| 2013-08-16 | 989.13 |
| 2013-08-15 | 989.13 |
| 2013-08-13 | 989.13 |
| 2013-08-12 | 989.13 |
| 2013-08-09 | 1,006.69 |
| 2013-08-08 | 918.86 |
| 2013-08-07 | 866.16 |
| 2013-08-06 | 866.16 |
| 2013-08-05 | 866.16 |
| 2013-08-02 | 866.16 |
| 2013-08-01 | 918.86 |
| 2013-07-31 | 918.86 |
| 2013-07-30 | 918.86 |
| 2013-07-29 | 918.86 |
| 2013-07-26 | 883.73 |
| 2013-07-25 | 883.73 |
| 2013-07-24 | 883.73 |
| 2013-07-23 | 883.73 |
| 2013-07-22 | 883.73 |
| 2013-07-19 | 848.59 |
| 2013-07-18 | 901.29 |
| 2013-07-17 | 901.29 |
| 2013-07-16 | 901.29 |
| 2013-07-15 | 901.29 |
| 2013-07-12 | 901.29 |
| 2013-07-11 | 901.29 |
| 2013-07-10 | 901.29 |
| 2013-07-09 | 901.29 |
| 2013-07-08 | 866.16 |
| 2013-07-05 | 901.29 |
| 2013-07-04 | 901.29 |
| 2013-07-03 | 901.29 |
| 2013-07-02 | 901.29 |
| 2013-06-28 | 901.29 |
| 2013-06-27 | 901.29 |
| 2013-06-26 | 901.29 |
| 2013-06-25 | 883.73 |
| 2013-06-24 | 883.73 |
| 2013-06-21 | 971.56 |
| 2013-06-20 | 971.56 |
| 2013-06-19 | 971.56 |
| 2013-06-18 | 971.56 |
| 2013-06-17 | 918.86 |
| 2013-06-14 | 848.59 |
| 2013-06-13 | 883.73 |
| 2013-06-11 | 883.73 |
| 2013-06-10 | 883.73 |
| 2013-06-07 | 953.99 |
| 2013-06-06 | 953.99 |
| 2013-06-05 | 936.43 |
| 2013-06-04 | 953.99 |
| 2013-06-03 | 953.99 |
| 2013-05-31 | 953.99 |
| 2013-05-30 | 953.99 |
| 2013-05-29 | 953.99 |
| 2013-05-28 | 953.99 |
| 2013-05-27 | 953.99 |
| 2013-05-24 | 1,041.83 |
| 2013-05-23 | 1,041.83 |
| 2013-05-22 | 1,076.96 |
| 2013-05-21 | 1,076.96 |
| 2013-05-20 | 1,059.39 |
| 2013-05-16 | 1,076.96 |
| 2013-05-15 | 1,076.96 |
| 2013-05-14 | 1,076.96 |
| 2013-05-13 | 1,076.96 |
| 2013-05-10 | 1,076.96 |
| 2013-05-09 | 1,076.96 |
| 2013-05-08 | 1,094.52 |
| 2013-05-07 | 1,094.52 |
| 2013-05-06 | 1,059.39 |
| 2013-05-03 | 936.43 |
| 2013-05-02 | 936.43 |
| 2013-04-30 | 936.43 |
| 2013-04-29 | 936.43 |
| 2013-04-26 | 936.43 |
| 2013-04-25 | 936.43 |
| 2013-04-24 | 936.43 |
| 2013-04-23 | 936.43 |
| 2013-04-22 | 936.43 |
| 2013-04-19 | 936.43 |
| 2013-04-18 | 936.43 |
| 2013-04-17 | 936.43 |
| 2013-04-16 | 936.43 |
| 2013-04-15 | 918.86 |
| 2013-04-12 | 918.86 |
| 2013-04-11 | 953.99 |
| 2013-04-10 | 953.99 |
| 2013-04-09 | 918.86 |
| 2013-04-08 | 918.86 |
| 2013-04-05 | 918.86 |
| 2013-04-03 | 1,024.26 |
| 2013-04-02 | 1,024.26 |
| 2013-03-28 | 1,024.26 |
| 2013-03-27 | 1,024.26 |
| 2013-03-26 | 1,112.09 |
| 2013-03-25 | 1,112.09 |
| 2013-03-22 | 1,112.09 |
| 2013-03-21 | 1,112.09 |
| 2013-03-20 | 1,112.09 |
| 2013-03-19 | 1,006.69 |
| 2013-03-18 | 1,006.69 |
| 2013-03-15 | 1,024.26 |
| 2013-03-14 | 1,094.52 |
| 2013-03-13 | 1,094.52 |
| 2013-03-12 | 1,094.52 |
| 2013-03-11 | 1,094.52 |
| 2013-03-08 | 1,094.52 |
| 2013-03-07 | 1,076.96 |
| 2013-03-06 | 1,076.96 |
| 2013-03-05 | 1,076.96 |
| 2013-03-04 | 1,129.66 |
| 2013-03-01 | 1,129.66 |
| 2013-02-28 | 1,129.66 |
| 2013-02-27 | 1,129.66 |
| 2013-02-26 | 1,129.66 |
| 2013-02-25 | 1,129.66 |
| 2013-02-22 | 1,129.66 |
| 2013-02-21 | 1,129.66 |
| 2013-02-20 | 1,129.66 |
| 2013-02-19 | 1,112.09 |
| 2013-02-18 | 1,129.66 |
| 2013-02-15 | 1,129.66 |
| 2013-02-14 | 1,129.66 |
| 2013-02-08 | 1,129.66 |
| 2013-02-07 | 1,129.66 |
| 2013-02-06 | 1,129.66 |
| 2013-02-05 | 1,129.66 |
| 2013-02-04 | 1,129.66 |
| 2013-02-01 | 1,270.19 |
| 2013-01-31 | 1,129.66 |
| 2013-01-30 | 1,129.66 |
| 2013-01-29 | 1,129.66 |
| 2013-01-28 | 1,094.52 |
| 2013-01-25 | 1,094.52 |
| 2013-01-24 | 1,252.62 |
| 2013-01-23 | 1,252.62 |
| 2013-01-22 | 1,182.36 |
| 2013-01-21 | 1,164.79 |
| 2013-01-18 | 1,164.79 |
| 2013-01-17 | 1,217.49 |
| 2013-01-16 | 1,182.36 |
| 2013-01-15 | 1,147.22 |
| 2013-01-14 | 1,287.76 |
| 2013-01-11 | 1,147.22 |
| 2013-01-10 | 1,217.49 |
| 2013-01-09 | 1,217.49 |
| 2013-01-08 | 1,235.06 |
| 2013-01-07 | 1,235.06 |
| 2013-01-04 | 1,235.06 |
| 2013-01-03 | 1,182.36 |
| 2013-01-02 | 1,182.36 |
| 2012-12-31 | 1,129.66 |
| 2012-12-28 | 1,129.66 |
| 2012-12-27 | 1,129.66 |
| 2012-12-24 | 1,129.66 |
| 2012-12-21 | 1,129.66 |
| 2012-12-20 | 1,287.76 |
| 2012-12-19 | 1,164.79 |
| 2012-12-18 | 1,164.79 |
| 2012-12-17 | 1,147.22 |
| 2012-12-14 | 1,164.79 |
| 2012-12-13 | 1,182.36 |
| 2012-12-12 | 1,182.36 |
| 2012-12-11 | 1,164.79 |
| 2012-12-10 | 1,041.83 |
| 2012-12-07 | 1,129.66 |
| 2012-12-06 | 1,129.66 |
| 2012-12-05 | 1,129.66 |
| 2012-12-04 | 1,129.66 |
| 2012-12-03 | 1,129.66 |
| 2012-11-30 | 1,129.66 |
| 2012-11-29 | 1,182.36 |
| 2012-11-28 | 1,182.36 |
| 2012-11-27 | 1,164.79 |
| 2012-11-26 | 1,164.79 |
| 2012-11-23 | 1,164.79 |
| 2012-11-22 | 1,164.79 |
| 2012-11-21 | 1,059.39 |
| 2012-11-20 | 1,217.49 |
| 2012-11-19 | 1,217.49 |
| 2012-11-16 | 1,164.79 |
| 2012-11-15 | 1,182.36 |
| 2012-11-14 | 1,147.22 |
| 2012-11-13 | 1,147.22 |
| 2012-11-12 | 1,199.92 |
| 2012-11-09 | 1,375.59 |
| 2012-11-08 | 1,375.59 |
| 2012-11-07 | 1,393.16 |
| 2012-11-06 | 1,393.16 |
| 2012-11-05 | 1,270.19 |
| 2012-11-02 | 1,147.22 |
| 2012-11-01 | 1,129.66 |
| 2012-10-31 | 1,147.22 |
| 2012-10-30 | 1,147.22 |
| 2012-10-29 | 1,147.22 |
| 2012-10-26 | 1,129.66 |
| 2012-10-25 | 1,129.66 |
| 2012-10-24 | 1,129.66 |
| 2012-10-22 | 1,129.66 |
| 2012-10-19 | 1,199.92 |
| 2012-10-18 | 1,235.06 |
| 2012-10-17 | 1,129.66 |
| 2012-10-16 | 1,129.66 |
| 2012-10-15 | 1,252.62 |
| 2012-10-12 | 1,287.76 |
| 2012-10-11 | 1,129.66 |
| 2012-10-10 | 1,199.92 |
| 2012-10-09 | 1,182.36 |
| 2012-10-08 | 1,182.36 |
| 2012-10-05 | 1,199.92 |
| 2012-10-04 | 1,199.92 |
| 2012-10-03 | 1,199.92 |
| 2012-09-28 | 1,235.06 |
| 2012-09-27 | 1,235.06 |
| 2012-09-26 | 1,305.32 |
| 2012-09-25 | 1,340.46 |
| 2012-09-24 | 1,182.36 |
| 2012-09-21 | 1,164.79 |
| 2012-09-20 | 1,270.19 |
| 2012-09-19 | 1,287.76 |
| 2012-09-18 | 1,287.76 |
| 2012-09-17 | 1,287.76 |
| 2012-09-14 | 1,287.76 |
| 2012-09-13 | 1,305.32 |
| 2012-09-12 | 1,375.59 |
| 2012-09-11 | 1,182.36 |
| 2012-09-10 | 1,182.36 |
| 2012-09-07 | 1,182.36 |
| 2012-09-06 | 1,182.36 |
| 2012-09-05 | 1,340.46 |
| 2012-09-04 | 1,358.02 |
| 2012-09-03 | 1,147.22 |
| 2012-08-31 | 1,129.66 |
| 2012-08-30 | 1,375.59 |
| 2012-08-29 | 1,375.59 |
| 2012-08-28 | 1,393.16 |
| 2012-08-27 | 1,393.16 |
| 2012-08-24 | 1,393.16 |
| 2012-08-23 | 1,410.72 |
| 2012-08-22 | 1,358.02 |
| 2012-08-21 | 1,358.02 |
| 2012-08-20 | 1,375.59 |
| 2012-08-17 | 1,164.79 |
| 2012-08-16 | 1,164.79 |
| 2012-08-15 | 1,164.79 |
| 2012-08-14 | 1,164.79 |
| 2012-08-13 | 1,164.79 |
| 2012-08-10 | 1,164.79 |
| 2012-08-09 | 1,199.92 |
| 2012-08-08 | 1,217.49 |
| 2012-08-07 | 1,235.06 |
| 2012-08-06 | 1,217.49 |
| 2012-08-03 | 1,252.62 |
| 2012-08-02 | 1,252.62 |
| 2012-08-01 | 1,270.19 |
| 2012-07-31 | 1,270.19 |
| 2012-07-30 | 1,270.19 |
| 2012-07-27 | 1,305.32 |
| 2012-07-26 | 1,305.32 |
| 2012-07-25 | 1,305.32 |
| 2012-07-24 | 1,305.32 |
| 2012-07-23 | 1,305.32 |
| 2012-07-20 | 1,270.19 |
| 2012-07-19 | 1,463.42 |
| 2012-07-18 | 1,463.42 |
| 2012-07-17 | 1,516.12 |
| 2012-07-16 | 1,480.99 |
| 2012-07-13 | 1,480.99 |
| 2012-07-12 | 1,480.99 |
| 2012-07-11 | 1,480.99 |
| 2012-07-10 | 1,480.99 |
| 2012-07-09 | 1,516.12 |
| 2012-07-06 | 1,568.82 |
| 2012-07-05 | 1,603.95 |
| 2012-07-04 | 1,305.32 |
| 2012-07-03 | 1,305.32 |
| 2012-06-29 | 1,375.59 |
| 2012-06-28 | 1,568.82 |
| 2012-06-27 | 1,322.89 |
| 2012-06-26 | 953.99 |
| 2012-06-25 | 953.99 |
| 2012-06-22 | 1,024.26 |
| 2012-06-21 | 1,024.26 |
| 2012-06-20 | 1,024.26 |
| 2012-06-19 | 1,076.96 |
| 2012-06-18 | 1,305.32 |
| 2012-06-15 | 1,287.76 |
| 2012-06-14 | 1,287.76 |
| 2012-06-13 | 1,287.76 |
| 2012-06-12 | 1,287.76 |
| 2012-06-11 | 1,305.32 |
| 2012-06-08 | 1,041.83 |
| 2012-06-07 | 1,041.83 |
| 2012-06-06 | 1,041.83 |
| 2012-06-05 | 1,041.83 |
| 2012-06-04 | 1,041.83 |
| 2012-06-01 | 1,041.83 |
| 2012-05-31 | 1,041.83 |
| 2012-05-30 | 1,094.52 |
| 2012-05-29 | 1,041.83 |
| 2012-05-28 | 1,041.83 |
| 2012-05-25 | 1,041.83 |
| 2012-05-24 | 1,041.83 |
| 2012-05-23 | 1,217.49 |
| 2012-05-22 | 1,094.52 |
| 2012-05-21 | 918.86 |
| 2012-05-18 | 989.13 |
| 2012-05-17 | 1,094.52 |
| 2012-05-16 | 1,112.09 |
| 2012-05-15 | 1,129.66 |
| 2012-05-14 | 1,024.26 |
| 2012-05-11 | 1,024.26 |
| 2012-05-10 | 1,024.26 |
| 2012-05-09 | 1,024.26 |
| 2012-05-08 | 1,112.09 |
| 2012-05-07 | 1,112.09 |
| 2012-05-04 | 1,112.09 |
| 2012-05-03 | 1,041.83 |
| 2012-05-02 | 1,129.66 |
| 2012-04-30 | 1,129.66 |
| 2012-04-27 | 1,129.66 |
| 2012-04-26 | 1,129.66 |
| 2012-04-25 | 1,129.66 |
| 2012-04-24 | 1,129.66 |
| 2012-04-23 | 1,129.66 |
| 2012-04-20 | 1,129.66 |
| 2012-04-19 | 1,129.66 |
| 2012-04-18 | 1,112.09 |
| 2012-04-17 | 1,182.36 |
| 2012-04-16 | 1,182.36 |
| 2012-04-13 | 1,182.36 |
| 2012-04-12 | 1,305.32 |
| 2012-04-11 | 1,305.32 |
| 2012-04-10 | 1,305.32 |
| 2012-04-05 | 1,358.02 |
| 2012-04-03 | 1,533.69 |
| 2012-04-02 | 1,393.16 |
| 2012-03-30 | 1,445.86 |
| 2012-03-29 | 1,516.12 |
| 2012-03-28 | 1,568.82 |
| 2012-03-27 | 1,568.82 |
| 2012-03-26 | 1,709.35 |
| 2012-03-23 | 1,182.36 |
| 2012-03-22 | 1,182.36 |
| 2012-03-21 | 1,147.22 |
| 2012-03-20 | 1,217.49 |
| 2012-03-19 | 1,375.59 |
| 2012-03-16 | 1,375.59 |
| 2012-03-15 | 1,199.92 |
| 2012-03-14 | 1,199.92 |
| 2012-03-13 | 1,199.92 |
| 2012-03-12 | 1,270.19 |
| 2012-03-09 | 1,270.19 |
| 2012-03-08 | 1,358.02 |
| 2012-03-07 | 1,358.02 |
| 2012-03-06 | 1,410.72 |
| 2012-03-05 | 1,551.25 |
| 2012-03-02 | 1,656.65 |
| 2012-03-01 | 1,656.65 |
| 2012-02-29 | 1,709.35 |
| 2012-02-28 | 1,709.35 |
| 2012-02-27 | 1,744.49 |
| 2012-02-24 | 1,797.19 |
| 2012-02-23 | 1,410.72 |
| 2012-02-22 | 1,428.29 |
| 2012-02-21 | 1,480.99 |
| 2012-02-20 | 1,480.99 |
| 2012-02-17 | 1,744.49 |
| 2012-02-16 | 1,762.05 |
| 2012-02-15 | 1,744.49 |
| 2012-02-14 | 1,129.66 |
| 2012-02-13 | 1,041.83 |
| 2012-02-10 | 1,041.83 |
| 2012-02-09 | 1,041.83 |
| 2012-02-08 | 1,059.39 |
| 2012-02-07 | 1,129.66 |
| 2012-02-06 | 1,041.83 |
| 2012-02-03 | 953.99 |
| 2012-02-02 | 953.99 |
| 2012-02-01 | 866.16 |
| 2012-01-31 | 866.16 |
| 2012-01-30 | 848.59 |
| 2012-01-27 | 848.59 |
| 2012-01-26 | 848.59 |
| 2012-01-20 | 848.59 |
| 2012-01-19 | 813.46 |
| 2012-01-18 | 813.46 |
| 2012-01-17 | 813.46 |
| 2012-01-16 | 848.59 |
| 2012-01-13 | 866.16 |
| 2012-01-12 | 848.59 |
| 2012-01-11 | 778.33 |
| 2012-01-10 | 848.59 |
| 2012-01-09 | 848.59 |
| 2012-01-06 | 848.59 |
| 2012-01-05 | 848.59 |
| 2012-01-04 | 848.59 |
| 2012-01-03 | 848.59 |
| 2011-12-30 | 831.03 |
| 2011-12-29 | 831.03 |
| 2011-12-28 | 848.59 |
| 2011-12-23 | 848.59 |
| 2011-12-22 | 848.59 |
| 2011-12-21 | 848.59 |
| 2011-12-20 | 883.73 |
| 2011-12-19 | 883.73 |
| 2011-12-16 | 883.73 |
| 2011-12-15 | 883.73 |
| 2011-12-14 | 953.99 |
| 2011-12-13 | 1,059.39 |
| 2011-12-12 | 1,059.39 |
| 2011-12-09 | 1,059.39 |
| 2011-12-08 | 1,059.39 |
| 2011-12-07 | 971.56 |
| 2011-12-06 | 971.56 |
| 2011-12-05 | 971.56 |
| 2011-12-02 | 971.56 |
| 2011-12-01 | 1,024.26 |
| 2011-11-30 | 1,024.26 |
| 2011-11-29 | 1,024.26 |
| 2011-11-28 | 1,024.26 |
| 2011-11-25 | 1,006.69 |
| 2011-11-24 | 1,006.69 |
| 2011-11-23 | 1,006.69 |
| 2011-11-22 | 1,129.66 |
| 2011-11-21 | 1,129.66 |
| 2011-11-18 | 1,164.79 |
| 2011-11-17 | 1,164.79 |
| 2011-11-16 | 1,164.79 |
| 2011-11-15 | 1,182.36 |
| 2011-11-14 | 1,182.36 |
| 2011-11-11 | 1,129.66 |
| 2011-11-10 | 1,129.66 |
| 2011-11-09 | 1,305.32 |
| 2011-11-08 | 1,305.32 |
| 2011-11-07 | 1,340.46 |
| 2011-11-04 | 1,287.76 |
| 2011-11-03 | 1,287.76 |
| 2011-11-02 | 1,287.76 |
| 2011-11-01 | 1,252.62 |
| 2011-10-31 | 1,252.62 |
| 2011-10-28 | 1,252.62 |
| 2011-10-27 | 1,094.52 |
| 2011-10-26 | 1,112.09 |
| 2011-10-25 | 1,112.09 |
| 2011-10-24 | 1,112.09 |
| 2011-10-21 | 1,041.83 |
| 2011-10-20 | 1,006.69 |
| 2011-10-19 | 1,006.69 |
| 2011-10-18 | 1,006.69 |
| 2011-10-17 | 1,006.69 |
| 2011-10-14 | 1,006.69 |
| 2011-10-13 | 989.13 |
| 2011-10-12 | 1,041.83 |
| 2011-10-11 | 1,076.96 |
| 2011-10-10 | 1,024.26 |
| 2011-10-07 | 918.86 |
| 2011-10-06 | 918.86 |
| 2011-10-04 | 918.86 |
| 2011-10-03 | 918.86 |
| 2011-09-30 | 918.86 |
| 2011-09-28 | 918.86 |
| 2011-09-27 | 918.86 |
| 2011-09-26 | 918.86 |
| 2011-09-23 | 918.86 |
| 2011-09-22 | 971.56 |
| 2011-09-21 | 1,006.69 |
| 2011-09-20 | 1,112.09 |
| 2011-09-19 | 1,059.39 |
| 2011-09-16 | 1,164.79 |
| 2011-09-15 | 1,129.66 |
| 2011-09-14 | 1,199.92 |
| 2011-09-12 | 1,287.76 |
| 2011-09-09 | 1,480.99 |
| 2011-09-08 | 1,621.52 |
| 2011-09-07 | 1,621.52 |
| 2011-09-06 | 1,603.95 |
| 2011-09-05 | 1,691.79 |
| 2011-09-02 | 1,832.32 |
| 2011-09-01 | 1,832.32 |
| 2011-08-31 | 1,656.65 |
| 2011-08-30 | 1,797.19 |
| 2011-08-29 | 1,797.19 |
| 2011-08-26 | 1,762.05 |
| 2011-08-25 | 1,691.79 |
| 2011-08-24 | 1,586.39 |
| 2011-08-23 | 1,586.39 |
| 2011-08-22 | 1,568.82 |
| 2011-08-19 | 1,744.49 |
| 2011-08-18 | 1,603.95 |
| 2011-08-17 | 1,779.62 |
| 2011-08-16 | 1,814.75 |
| 2011-08-15 | 1,691.79 |
| 2011-08-12 | 1,691.79 |
| 2011-08-11 | 1,709.35 |
| 2011-08-10 | 1,762.05 |
| 2011-08-09 | 1,533.69 |
| 2011-08-08 | 1,639.09 |
| 2011-08-05 | 1,691.79 |
| 2011-08-04 | 1,797.19 |
| 2011-08-03 | 1,779.62 |
| 2011-08-02 | 1,832.32 |
| 2011-08-01 | 1,867.45 |
| 2011-07-29 | 1,867.45 |
| 2011-07-28 | 1,990.42 |
| 2011-07-27 | 1,990.42 |
| 2011-07-26 | 2,043.12 |
| 2011-07-25 | 1,972.85 |
| 2011-07-22 | 1,990.42 |
| 2011-07-21 | 2,025.55 |
| 2011-07-20 | 1,937.72 |
| 2011-07-19 | 1,832.32 |
| 2011-07-18 | 1,832.32 |
| 2011-07-15 | 1,726.92 |
| 2011-07-14 | 2,043.12 |
| 2011-07-13 | 2,043.12 |
| 2011-07-12 | 1,849.89 |
| 2011-07-11 | 2,043.12 |
| 2011-07-08 | 2,043.12 |
| 2011-07-07 | 1,849.89 |
| 2011-07-06 | 1,797.19 |
| 2011-07-05 | 1,990.42 |
| 2011-07-04 | 1,990.42 |
| 2011-06-30 | 1,990.42 |
| 2011-06-29 | 1,955.29 |
| 2011-06-28 | 2,060.68 |
| 2011-06-27 | 1,937.72 |
| 2011-06-24 | 1,744.49 |
| 2011-06-23 | 1,867.45 |
| 2011-06-22 | 1,744.49 |
| 2011-06-21 | 1,709.35 |
| 2011-06-20 | 1,603.95 |
| 2011-06-17 | 1,656.65 |
| 2011-06-16 | 1,691.79 |
| 2011-06-15 | 1,656.65 |
| 2011-06-14 | 1,656.65 |
| 2011-06-13 | 1,691.79 |
| 2011-06-10 | 1,709.35 |
| 2011-06-09 | 1,709.35 |
| 2011-06-08 | 1,480.99 |
| 2011-06-07 | 1,480.99 |
| 2011-06-03 | 1,691.79 |
| 2011-06-02 | 1,779.62 |
| 2011-06-01 | 1,779.62 |
| 2011-05-31 | 1,867.45 |
| 2011-05-30 | 2,113.38 |
| 2011-05-27 | 2,025.55 |
| 2011-05-26 | 2,025.55 |
| 2011-05-25 | 2,148.52 |
| 2011-05-24 | 2,183.65 |
| 2011-05-23 | 2,166.08 |
| 2011-05-20 | 2,271.48 |
| 2011-05-19 | 2,253.92 |
| 2011-05-18 | 2,359.32 |
| 2011-05-17 | 2,499.85 |
| 2011-05-16 | 2,499.85 |
| 2011-05-13 | 2,534.98 |
| 2011-05-12 | 2,534.98 |
| 2011-05-11 | 2,534.98 |
| 2011-05-09 | 2,534.98 |
| 2011-05-06 | 2,517.41 |
| 2011-05-05 | 2,534.98 |
| 2011-05-04 | 2,534.98 |
| 2011-05-03 | 2,570.11 |
| 2011-04-29 | 2,570.11 |
| 2011-04-28 | 2,570.11 |
| 2011-04-27 | 2,675.51 |
| 2011-04-26 | 2,675.51 |
| 2011-04-21 | 2,622.81 |
| 2011-04-20 | 2,745.78 |
| 2011-04-19 | 2,745.78 |
| 2011-04-18 | 2,745.78 |
| 2011-04-15 | 2,640.38 |
| 2011-04-14 | 2,745.78 |
| 2011-04-13 | 2,622.81 |
| 2011-04-12 | 2,622.81 |
| 2011-04-11 | 2,710.65 |
| 2011-04-08 | 2,640.38 |
| 2011-04-07 | 2,710.65 |
| 2011-04-06 | 2,710.65 |
| 2011-04-04 | 2,587.68 |
| 2011-04-01 | 2,710.65 |
| 2011-03-31 | 2,640.38 |
| 2011-03-30 | 2,640.38 |
| 2011-03-29 | 2,816.05 |
| 2011-03-28 | 2,640.38 |
| 2011-03-25 | 2,640.38 |
| 2011-03-24 | 2,552.55 |
| 2011-03-23 | 2,622.81 |
| 2011-03-22 | 2,675.51 |
| 2011-03-21 | 2,552.55 |
| 2011-03-18 | 2,587.68 |
| 2011-03-17 | 2,499.85 |
| 2011-03-16 | 2,640.38 |
| 2011-03-15 | 2,622.81 |
| 2011-03-14 | 2,956.58 |
| 2011-03-11 | 3,132.24 |
| 2011-03-10 | 3,061.98 |
| 2011-03-09 | 3,061.98 |
| 2011-03-08 | 3,061.98 |
| 2011-03-07 | 2,974.14 |
| 2011-03-04 | 3,097.11 |
| 2011-03-03 | 3,009.28 |
| 2011-03-02 | 3,079.54 |
| 2011-03-01 | 3,202.51 |
| 2011-02-28 | 3,202.51 |
| 2011-02-25 | 3,395.74 |
| 2011-02-24 | 3,325.48 |
| 2011-02-23 | 3,237.64 |
| 2011-02-22 | 3,237.64 |
| 2011-02-21 | 3,290.34 |
| 2011-02-18 | 3,255.21 |
| 2011-02-17 | 3,237.64 |
| 2011-02-16 | 3,237.64 |
| 2011-02-15 | 3,237.64 |
| 2011-02-14 | 3,413.31 |
| 2011-02-11 | 3,325.48 |
| 2011-02-10 | 3,149.81 |
| 2011-02-09 | 3,237.64 |
| 2011-02-08 | 3,149.81 |
| 2011-02-07 | 3,237.64 |
| 2011-02-02 | 3,430.87 |
| 2011-02-01 | 3,448.44 |
| 2011-01-31 | 3,413.31 |
| 2011-01-28 | 3,571.41 |
| 2011-01-27 | 3,413.31 |
| 2011-01-26 | 3,413.31 |
| 2011-01-25 | 3,325.48 |
| 2011-01-24 | 3,413.31 |
| 2011-01-21 | 3,413.31 |
| 2011-01-20 | 3,413.31 |
| 2011-01-19 | 3,413.31 |
| 2011-01-18 | 3,413.31 |
| 2011-01-17 | 3,448.44 |
| 2011-01-14 | 3,430.87 |
| 2011-01-13 | 3,729.51 |
| 2011-01-12 | 3,676.81 |
| 2011-01-11 | 3,711.94 |
| 2011-01-10 | 3,501.14 |
| 2011-01-07 | 3,501.14 |
| 2011-01-06 | 3,501.14 |
| 2011-01-05 | 3,606.54 |
| 2011-01-04 | 3,834.91 |
| 2011-01-03 | 3,729.51 |
| 2010-12-31 | 3,905.17 |
| 2010-12-30 | 3,711.94 |
| 2010-12-29 | 3,887.60 |
| 2010-12-28 | 3,694.37 |
| 2010-12-24 | 3,870.04 |
| 2010-12-23 | 4,010.57 |
| 2010-12-22 | 3,483.57 |
| 2010-12-21 | 3,360.61 |
| 2010-12-20 | 3,184.94 |
| 2010-12-17 | 3,202.51 |
| 2010-12-16 | 3,202.51 |
| 2010-12-15 | 3,290.34 |
| 2010-12-14 | 3,255.21 |
| 2010-12-13 | 3,149.81 |
| 2010-12-10 | 3,237.64 |
| 2010-12-09 | 3,272.78 |
| 2010-12-08 | 3,588.97 |
| 2010-12-07 | 3,834.91 |
| 2010-12-06 | 3,834.91 |
| 2010-12-03 | 3,852.47 |
| 2010-12-02 | 3,852.47 |
| 2010-12-01 | 3,799.77 |
| 2010-11-30 | 4,063.27 |
| 2010-11-29 | 4,221.37 |
| 2010-11-26 | 4,256.50 |
| 2010-11-25 | 4,379.47 |
| 2010-11-24 | 4,291.63 |
| 2010-11-23 | 4,291.63 |
| 2010-11-22 | 4,291.63 |
| 2010-11-19 | 4,291.63 |
| 2010-11-18 | 4,274.07 |
| 2010-11-17 | 4,238.94 |
| 2010-11-16 | 4,379.47 |
| 2010-11-15 | 4,291.63 |
| 2010-11-12 | 4,467.30 |
| 2010-11-11 | 4,467.30 |
| 2010-11-10 | 4,379.47 |
| 2010-11-09 | 4,238.94 |
| 2010-11-08 | 4,221.37 |
| 2010-11-05 | 4,203.80 |
| 2010-11-04 | 4,168.67 |
| 2010-11-03 | 4,151.10 |
| 2010-11-02 | 4,203.80 |
| 2010-11-01 | 4,238.94 |
| 2010-10-29 | 4,291.63 |
| 2010-10-28 | 4,642.97 |
| 2010-10-27 | 4,203.80 |
| 2010-10-26 | 4,203.80 |
| 2010-10-25 | 4,115.97 |
| 2010-10-22 | 4,115.97 |
| 2010-10-21 | 4,133.54 |
| 2010-10-20 | 4,168.67 |
| 2010-10-19 | 4,203.80 |
| 2010-10-18 | 4,115.97 |
| 2010-10-15 | 4,168.67 |
| 2010-10-14 | 4,379.47 |
| 2010-10-13 | 4,080.84 |
| 2010-10-12 | 4,080.84 |
| 2010-10-11 | 4,098.40 |
| 2010-10-08 | 4,168.67 |
| 2010-10-07 | 4,256.50 |
| 2010-10-06 | 4,168.67 |
| 2010-10-05 | 4,115.97 |
| 2010-10-04 | 4,256.50 |
| 2010-09-30 | 4,186.24 |
| 2010-09-29 | 4,274.07 |
| 2010-09-28 | 4,555.13 |
| 2010-09-27 | 4,379.47 |
| 2010-09-24 | 4,555.13 |
| 2010-09-22 | 4,818.63 |
| 2010-09-21 | 4,730.80 |
| 2010-09-20 | 4,906.46 |
| 2010-09-17 | 4,994.30 |
| 2010-09-16 | 5,082.13 |
| 2010-09-15 | 5,169.96 |
| 2010-09-14 | 4,818.63 |
| 2010-09-13 | 4,906.46 |
| 2010-09-10 | 5,082.13 |
| 2010-09-09 | 5,082.13 |
| 2010-09-08 | 4,818.63 |
| 2010-09-07 | 4,642.97 |
| 2010-09-06 | 4,818.63 |
| 2010-09-03 | 4,818.63 |
| 2010-09-02 | 4,221.37 |
| 2010-09-01 | 4,379.47 |
| 2010-08-31 | 4,555.13 |
| 2010-08-30 | 4,467.30 |
| 2010-08-27 | 4,221.37 |
| 2010-08-26 | 4,555.13 |
| 2010-08-25 | 4,642.97 |
| 2010-08-24 | 4,730.80 |
| 2010-08-23 | 4,994.30 |
| 2010-08-20 | 5,433.46 |
| 2010-08-19 | 4,642.97 |
| 2010-08-18 | 4,642.97 |
| 2010-08-17 | 4,906.46 |
| 2010-08-16 | 5,257.79 |
| 2010-08-13 | 5,433.46 |
| 2010-08-12 | 5,784.79 |
| 2010-08-11 | 5,521.29 |
| 2010-08-10 | 5,784.79 |
| 2010-08-09 | 6,575.29 |
| 2010-08-06 | 5,960.46 |
| 2010-08-05 | 6,223.95 |
| 2010-08-04 | 6,575.29 |
| 2010-08-03 | 6,487.45 |
| 2010-08-02 | 7,102.28 |
| 2010-07-30 | 7,629.28 |
| 2010-07-29 | 7,629.28 |
| 2010-07-28 | 7,541.44 |
| 2010-07-27 | 7,892.78 |
| 2010-07-26 | 8,331.94 |
| 2010-07-23 | 7,453.61 |
| 2010-07-22 | 8,595.44 |
| 2010-07-21 | 7,892.78 |
| 2010-07-20 | 6,487.45 |
| 2010-07-19 | 7,102.28 |
| 2010-07-16 | 6,750.95 |
| 2010-07-15 | 6,926.62 |
| 2010-07-14 | 3,466.01 |
| 2010-07-13 | 3,466.01 |
| 2010-07-12 | 3,466.01 |
| 2010-07-09 | 3,466.01 |
| 2010-07-08 | 3,466.01 |
| 2010-07-07 | 3,466.01 |
| 2010-07-06 | 3,466.01 |
| 2010-07-05 | 3,466.01 |
| 2010-07-02 | 3,466.01 |
| 2010-06-30 | 3,466.01 |
| 2010-06-29 | 3,466.01 |
| 2010-06-28 | 3,466.01 |
| 2010-06-25 | 3,466.01 |
| 2010-06-24 | 3,466.01 |
| 2010-06-23 | 3,466.01 |
| 2010-06-22 | 3,466.01 |
| 2010-06-21 | 3,466.01 |
| 2010-06-18 | 3,466.01 |
| 2010-06-17 | 3,466.01 |
| 2010-06-15 | 3,466.01 |
| 2010-06-14 | 3,466.01 |
| 2010-06-11 | 3,466.01 |
| 2010-06-10 | 3,466.01 |
| 2010-06-09 | 3,483.57 |
| 2010-06-08 | 3,518.71 |
| 2010-06-07 | 3,413.31 |
| 2010-06-04 | 3,360.61 |
| 2010-06-03 | 3,132.24 |
| 2010-06-02 | 3,114.68 |
| 2010-06-01 | 2,921.44 |
| 2010-05-31 | 2,851.18 |
| 2010-05-28 | 2,851.18 |
| 2010-05-27 | 2,903.88 |
| 2010-05-26 | 2,921.44 |
| 2010-05-25 | 3,009.28 |
| 2010-05-24 | 2,745.78 |
| 2010-05-20 | 2,499.85 |
| 2010-05-19 | 2,552.55 |
| 2010-05-18 | 2,517.41 |
| 2010-05-17 | 2,482.28 |
| 2010-05-14 | 2,587.68 |
| 2010-05-13 | 2,447.15 |
| 2010-05-12 | 2,464.71 |
| 2010-05-11 | 2,534.98 |
| 2010-05-10 | 2,622.81 |
| 2010-05-07 | 2,464.71 |
| 2010-05-06 | 2,517.41 |
| 2010-05-05 | 2,447.15 |
| 2010-05-04 | 2,464.71 |
| 2010-05-03 | 2,517.41 |
| 2010-04-30 | 2,605.25 |
| 2010-04-29 | 2,499.85 |
| 2010-04-28 | 2,517.41 |
| 2010-04-27 | 2,517.41 |
| 2010-04-26 | 2,499.85 |
| 2010-04-23 | 2,499.85 |
| 2010-04-22 | 2,517.41 |
| 2010-04-21 | 2,429.58 |
| 2010-04-20 | 2,482.28 |
| 2010-04-19 | 2,482.28 |
| 2010-04-16 | 2,570.11 |
| 2010-04-15 | 2,499.85 |
| 2010-04-14 | 2,447.15 |
| 2010-04-13 | 2,447.15 |
| 2010-04-12 | 2,482.28 |
| 2010-04-09 | 2,464.71 |
| 2010-04-08 | 2,341.75 |
| 2010-04-07 | 2,359.32 |
| 2010-04-01 | 2,324.18 |
| 2010-03-31 | 2,306.62 |
| 2010-03-30 | 2,341.75 |
| 2010-03-29 | 2,412.02 |
| 2010-03-26 | 2,359.32 |
| 2010-03-25 | 2,341.75 |
| 2010-03-24 | 2,359.32 |
| 2010-03-23 | 2,394.45 |
| 2010-03-22 | 2,324.18 |
| 2010-03-19 | 2,359.32 |
| 2010-03-18 | 2,359.32 |
| 2010-03-17 | 2,306.62 |
| 2010-03-16 | 2,394.45 |
| 2010-03-15 | 2,517.41 |
| 2010-03-12 | 2,570.11 |
| 2010-03-11 | 2,640.38 |
| 2010-03-10 | 2,605.25 |
| 2010-03-09 | 2,552.55 |
| 2010-03-08 | 2,657.95 |
| 2010-03-05 | 2,675.51 |
| 2010-03-04 | 2,675.51 |
| 2010-03-03 | 2,728.21 |
| 2010-03-02 | 2,728.21 |
| 2010-03-01 | 2,622.81 |
| 2010-02-26 | 2,710.65 |
| 2010-02-25 | 2,693.08 |
| 2010-02-24 | 2,693.08 |
| 2010-02-23 | 2,710.65 |
| 2010-02-22 | 2,675.51 |
| 2010-02-19 | 2,675.51 |
| 2010-02-18 | 2,728.21 |
| 2010-02-17 | 2,780.91 |
| 2010-02-12 | 2,780.91 |
| 2010-02-11 | 2,780.91 |
| 2010-02-10 | 2,657.95 |
| 2010-02-09 | 2,622.81 |
| 2010-02-08 | 2,640.38 |
| 2010-02-05 | 2,640.38 |
| 2010-02-04 | 2,552.55 |
| 2010-02-03 | 2,640.38 |
| 2010-02-02 | 2,710.65 |
| 2010-02-01 | 2,851.18 |
| 2010-01-29 | 3,044.41 |
| 2010-01-28 | 2,675.51 |
| 2010-01-27 | 2,534.98 |
| 2010-01-26 | 2,710.65 |
| 2010-01-25 | 2,710.65 |
| 2010-01-22 | 2,657.95 |
| 2010-01-21 | 2,183.65 |
| 2010-01-20 | 2,166.08 |
| 2010-01-19 | 2,183.65 |
| 2010-01-18 | 2,201.22 |
| 2010-01-15 | 2,166.08 |
| 2010-01-14 | 2,218.78 |
| 2010-01-13 | 2,148.52 |
| 2010-01-12 | 2,253.92 |
| 2010-01-11 | 2,271.48 |
| 2010-01-08 | 2,289.05 |
| 2010-01-07 | 2,271.48 |
| 2010-01-06 | 2,324.18 |
| 2010-01-05 | 2,236.35 |
| 2010-01-04 | 2,341.75 |
| 2009-12-31 | 2,289.05 |
| 2009-12-30 | 2,271.48 |
| 2009-12-29 | 2,242.21 |
| 2009-12-28 | 2,196.58 |
| 2009-12-24 | 2,196.58 |
| 2009-12-23 | 2,181.37 |
| 2009-12-22 | 2,181.37 |
| 2009-12-21 | 2,196.58 |
| 2009-12-18 | 2,105.32 |
| 2009-12-17 | 2,227.00 |
| 2009-12-16 | 2,303.04 |
| 2009-12-15 | 2,379.09 |
| 2009-12-14 | 2,363.88 |
| 2009-12-11 | 2,500.76 |
| 2009-12-10 | 2,181.37 |
| 2009-12-09 | 2,181.37 |
| 2009-12-08 | 2,181.37 |
| 2009-12-07 | 2,181.37 |
| 2009-12-04 | 2,287.83 |
| 2009-12-03 | 2,348.67 |
| 2009-12-02 | 2,348.67 |
| 2009-12-01 | 2,409.51 |
| 2009-11-30 | 2,348.67 |
| 2009-11-27 | 2,424.71 |
| 2009-11-26 | 2,485.55 |
| 2009-11-25 | 2,485.55 |
| 2009-11-24 | 2,485.55 |
| 2009-11-23 | 2,531.18 |
| 2009-11-20 | 2,515.97 |
| 2009-11-19 | 2,485.55 |
| 2009-11-18 | 2,470.34 |
| 2009-11-17 | 2,515.97 |
| 2009-11-16 | 2,561.60 |
| 2009-11-13 | 2,500.76 |
| 2009-11-12 | 2,409.51 |
| 2009-11-11 | 2,607.22 |
| 2009-11-10 | 2,668.06 |
| 2009-11-09 | 2,592.02 |
| 2009-11-06 | 2,470.34 |
| 2009-11-05 | 2,500.76 |
| 2009-11-04 | 2,531.18 |
| 2009-11-03 | 2,470.34 |
| 2009-11-02 | 2,424.71 |
| 2009-10-30 | 2,348.67 |
| 2009-10-29 | 2,409.51 |
| 2009-10-28 | 2,531.18 |
| 2009-10-27 | 2,546.39 |
| 2009-10-23 | 2,592.02 |
| 2009-10-22 | 2,744.11 |
| 2009-10-21 | 2,424.71 |
| 2009-10-20 | 2,455.13 |
| 2009-10-19 | 2,455.13 |
| 2009-10-16 | 2,409.51 |
| 2009-10-15 | 2,485.55 |
| 2009-10-14 | 2,531.18 |
| 2009-10-13 | 2,424.71 |
| 2009-10-12 | 2,470.34 |
| 2009-10-09 | 2,424.71 |
| 2009-10-08 | 2,515.97 |
| 2009-10-07 | 2,515.97 |
| 2009-10-06 | 2,561.60 |
| 2009-10-05 | 2,607.22 |
| 2009-10-02 | 2,607.22 |
| 2009-09-30 | 2,531.18 |
| 2009-09-29 | 2,455.13 |
| 2009-09-28 | 2,409.51 |
| 2009-09-25 | 2,439.92 |
| 2009-09-24 | 2,531.18 |
| 2009-09-23 | 2,515.97 |
| 2009-09-22 | 2,546.39 |
| 2009-09-21 | 2,698.48 |
| 2009-09-18 | 2,713.69 |
| 2009-09-17 | 2,713.69 |
| 2009-09-16 | 2,576.81 |
| 2009-09-15 | 2,774.52 |
| 2009-09-14 | 2,652.85 |
| 2009-09-11 | 2,744.11 |
| 2009-09-10 | 2,865.78 |
| 2009-09-09 | 2,941.83 |
| 2009-09-08 | 3,063.50 |
| 2009-09-07 | 3,124.33 |
| 2009-09-04 | 3,169.96 |
| 2009-09-03 | 3,169.96 |
| 2009-09-02 | 3,382.89 |
| 2009-09-01 | 3,550.19 |
| 2009-08-31 | 3,261.22 |
| 2009-08-28 | 3,474.14 |
| 2009-08-27 | 3,337.26 |
| 2009-08-26 | 3,124.33 |
| 2009-08-25 | 3,154.75 |
| 2009-08-24 | 3,093.92 |
| 2009-08-21 | 3,078.71 |
| 2009-08-20 | 3,139.54 |
| 2009-08-19 | 3,154.75 |
| 2009-08-18 | 3,322.05 |
| 2009-08-17 | 3,489.35 |
| 2009-08-14 | 3,398.10 |
| 2009-08-13 | 3,550.19 |
| 2009-08-12 | 3,550.19 |
| 2009-08-11 | 3,702.28 |
| 2009-08-10 | 3,580.61 |
| 2009-08-07 | 3,656.65 |
| 2009-08-06 | 3,504.56 |
| 2009-08-05 | 3,580.61 |
| 2009-08-04 | 3,626.24 |
| 2009-08-03 | 3,626.24 |
| 2009-07-31 | 3,687.07 |
| 2009-07-30 | 3,656.65 |
| 2009-07-29 | 3,595.82 |
| 2009-07-28 | 3,778.33 |
| 2009-07-27 | 3,930.42 |
| 2009-07-24 | 3,778.33 |
| 2009-07-23 | 3,702.28 |
| 2009-07-22 | 3,778.33 |
| 2009-07-21 | 3,595.82 |
| 2009-07-20 | 3,656.65 |
| 2009-07-17 | 3,702.28 |
| 2009-07-16 | 3,671.86 |
| 2009-07-15 | 3,702.28 |
| 2009-07-14 | 3,687.07 |
| 2009-07-13 | 3,702.28 |
| 2009-07-10 | 3,930.42 |
| 2009-07-09 | 3,702.28 |
| 2009-07-08 | 3,687.07 |
| 2009-07-07 | 3,778.33 |
| 2009-07-06 | 3,854.37 |
| 2009-07-03 | 3,854.37 |
| 2009-07-02 | 3,930.42 |
| 2009-06-30 | 4,006.46 |
| 2009-06-29 | 3,930.42 |
| 2009-06-26 | 3,930.42 |
| 2009-06-25 | 3,930.42 |
| 2009-06-24 | 4,082.51 |
| 2009-06-23 | 3,930.42 |
| 2009-06-22 | 4,234.60 |
| 2009-06-19 | 4,538.78 |
| 2009-06-18 | 4,158.56 |
| 2009-06-17 | 4,234.60 |
| 2009-06-16 | 4,158.56 |
| 2009-06-15 | 4,310.65 |
| 2009-06-12 | 4,538.78 |
| 2009-06-11 | 4,766.92 |
| 2009-06-10 | 4,538.78 |
| 2009-06-09 | 4,766.92 |
| 2009-06-08 | 4,995.06 |
| 2009-06-05 | 5,147.15 |
| 2009-06-04 | 5,223.19 |
| 2009-06-03 | 4,462.74 |
| 2009-06-02 | 4,082.51 |
| 2009-06-01 | 4,234.60 |
| 2009-05-29 | 4,310.65 |
| 2009-05-27 | 4,234.60 |
| 2009-05-26 | 4,158.56 |
| 2009-05-25 | 3,930.42 |
| 2009-05-22 | 4,006.46 |
| 2009-05-21 | 4,234.60 |
| 2009-05-20 | 4,386.69 |
| 2009-05-19 | 3,778.33 |
| 2009-05-18 | 4,006.46 |
| 2009-05-15 | 3,854.37 |
| 2009-05-14 | 3,778.33 |
| 2009-05-13 | 4,082.51 |
| 2009-05-12 | 4,006.46 |
| 2009-05-11 | 3,930.42 |
| 2009-05-08 | 4,234.60 |
| 2009-05-07 | 4,310.65 |
| 2009-05-06 | 4,614.83 |
| 2009-05-05 | 3,656.65 |
| 2009-05-04 | 3,550.19 |
| 2009-04-30 | 3,611.03 |
| 2009-04-29 | 3,489.35 |
| 2009-04-28 | 3,413.31 |
| 2009-04-27 | 3,489.35 |
| 2009-04-24 | 3,565.40 |
| 2009-04-23 | 3,778.33 |
| 2009-04-22 | 3,854.37 |
| 2009-04-21 | 4,082.51 |
| 2009-04-20 | 4,310.65 |
| 2009-04-17 | 4,234.60 |
| 2009-04-16 | 4,158.56 |
| 2009-04-15 | 4,310.65 |
| 2009-04-14 | 4,538.78 |
| 2009-04-09 | 4,614.83 |
| 2009-04-08 | 4,766.92 |
| 2009-04-07 | 4,766.92 |
| 2009-04-06 | 4,842.97 |
| 2009-04-03 | 4,842.97 |
| 2009-04-02 | 4,690.87 |
| 2009-04-01 | 4,766.92 |
| 2009-03-31 | 4,919.01 |
| 2009-03-30 | 5,147.15 |
| 2009-03-27 | 4,919.01 |
| 2009-03-26 | 4,766.92 |
| 2009-03-25 | 4,842.97 |
| 2009-03-24 | 4,614.83 |
| 2009-03-23 | 4,919.01 |
| 2009-03-20 | 5,223.19 |
| 2009-03-19 | 5,451.33 |
| 2009-03-18 | 5,375.29 |
| 2009-03-17 | 5,375.29 |
| 2009-03-16 | 5,603.42 |
| 2009-03-13 | 6,287.83 |
| 2009-03-12 | 6,439.92 |
| 2009-03-11 | 5,907.60 |
| 2009-03-10 | 6,135.74 |
| 2009-03-09 | 7,352.47 |
| 2009-03-06 | 7,200.38 |
| 2009-03-05 | 7,656.65 |
| 2009-03-04 | 7,656.65 |
| 2009-03-03 | 7,352.47 |
| 2009-03-02 | 7,808.74 |
| 2009-02-27 | 6,439.92 |
| 2009-02-26 | 4,538.78 |
| 2009-02-25 | 4,766.92 |
| 2009-02-24 | 4,766.92 |
| 2009-02-23 | 4,995.06 |
| 2009-02-20 | 4,842.97 |
| 2009-02-19 | 4,919.01 |
| 2009-02-18 | 4,919.01 |
| 2009-02-17 | 4,995.06 |
| 2009-02-16 | 4,995.06 |
| 2009-02-13 | 4,995.06 |
| 2009-02-12 | 5,071.10 |
| 2009-02-11 | 5,983.65 |
| 2009-02-10 | 6,059.70 |
| 2009-02-09 | 6,211.79 |
| 2009-02-06 | 6,515.97 |
| 2009-02-05 | 6,439.92 |
| 2009-02-04 | 6,439.92 |
| 2009-02-03 | 6,287.83 |
| 2009-02-02 | 6,439.92 |
| 2009-01-30 | 6,439.92 |
| 2009-01-29 | 6,592.02 |
| 2009-01-23 | 6,287.83 |
| 2009-01-22 | 6,592.02 |
| 2009-01-21 | 6,744.11 |
| 2009-01-20 | 6,059.70 |
| 2009-01-19 | 6,135.74 |
| 2009-01-16 | 5,907.60 |
| 2009-01-15 | 5,983.65 |
| 2009-01-14 | 6,211.79 |
| 2009-01-13 | 6,211.79 |
| 2009-01-12 | 6,515.97 |
| 2009-01-09 | 6,896.20 |
| 2009-01-08 | 6,896.20 |
| 2009-01-07 | 6,896.20 |
| 2009-01-06 | 6,896.20 |
| 2009-01-05 | 6,439.92 |
| 2009-01-02 | 6,820.15 |
| 2008-12-31 | 6,287.83 |
| 2008-12-30 | 5,451.33 |
| 2008-12-29 | 5,147.15 |
| 2008-12-24 | 5,451.33 |
| 2008-12-23 | 5,223.19 |
| 2008-12-22 | 4,995.06 |
| 2008-12-19 | 5,147.15 |
| 2008-12-18 | 5,375.29 |
| 2008-12-17 | 4,919.01 |
| 2008-12-16 | 4,995.06 |
| 2008-12-15 | 5,223.19 |
| 2008-12-12 | 4,842.97 |
| 2008-12-11 | 4,462.74 |
| 2008-12-10 | 2,820.15 |
| 2008-12-09 | 2,804.94 |
| 2008-12-08 | 2,759.32 |
| 2008-12-05 | 2,759.32 |
| 2008-12-04 | 2,515.97 |
| 2008-12-03 | 2,789.73 |
| 2008-12-02 | 2,637.64 |
| 2008-12-01 | 2,774.52 |
| 2008-11-28 | 2,728.90 |
| 2008-11-27 | 2,637.64 |
| 2008-11-26 | 2,683.27 |
| 2008-11-25 | 2,637.64 |
| 2008-11-24 | 2,637.64 |
| 2008-11-21 | 2,637.64 |
| 2008-11-20 | 2,485.55 |
| 2008-11-19 | 2,713.69 |
| 2008-11-18 | 2,652.85 |
| 2008-11-17 | 2,759.32 |
| 2008-11-14 | 2,637.64 |
| 2008-11-13 | 2,698.48 |
| 2008-11-12 | 2,698.48 |
| 2008-11-11 | 2,744.11 |
| 2008-11-10 | 2,561.60 |
| 2008-11-07 | 2,713.69 |
| 2008-11-06 | 2,637.64 |
| 2008-11-05 | 2,637.64 |
| 2008-11-04 | 2,561.60 |
| 2008-11-03 | 2,485.55 |
| 2008-10-31 | 2,683.27 |
| 2008-10-30 | 2,759.32 |
| 2008-10-29 | 2,622.43 |
| 2008-10-28 | 2,363.88 |
| 2008-10-27 | 2,409.51 |
| 2008-10-24 | 2,911.41 |
| 2008-10-23 | 2,941.83 |
| 2008-10-22 | 2,926.62 |
| 2008-10-21 | 3,352.47 |
| 2008-10-20 | 3,398.10 |
| 2008-10-17 | 3,687.07 |
| 2008-10-16 | 3,854.37 |
| 2008-10-15 | 4,462.74 |
| 2008-10-14 | 4,690.87 |
| 2008-10-13 | 4,538.78 |
| 2008-10-10 | 2,728.90 |
| 2008-10-09 | 4,006.46 |
| 2008-10-08 | 3,702.28 |
| 2008-10-06 | 4,006.46 |
| 2008-10-03 | 3,550.19 |
| 2008-10-02 | 3,930.42 |
| 2008-09-30 | 4,919.01 |
| 2008-09-29 | 5,451.33 |
| 2008-09-26 | 5,451.33 |
| 2008-09-25 | 9,025.48 |
| 2008-09-24 | 8,873.38 |
| 2008-09-23 | 9,025.48 |
| 2008-09-22 | 10,546.39 |
| 2008-09-19 | 10,698.48 |
| 2008-09-18 | 10,546.39 |
| 2008-09-17 | 10,546.39 |
| 2008-09-16 | 10,546.39 |
| 2008-09-12 | 11,458.94 |
| 2008-09-11 | 11,611.03 |
| 2008-09-10 | 11,763.12 |
| 2008-09-09 | 11,763.12 |
| 2008-09-08 | 11,915.21 |
| 2008-09-05 | 11,763.12 |
| 2008-09-04 | 11,763.12 |
| 2008-09-03 | 11,611.03 |
| 2008-09-02 | 12,523.57 |
| 2008-09-01 | 12,523.57 |
| 2008-08-29 | 12,219.39 |
| 2008-08-28 | 12,371.48 |
| 2008-08-27 | 12,219.39 |
| 2008-08-26 | 12,219.39 |
| 2008-08-25 | 12,219.39 |
| 2008-08-21 | 12,523.57 |
| 2008-08-20 | 12,523.57 |
| 2008-08-19 | 12,827.76 |
| 2008-08-18 | 13,131.94 |
| 2008-08-15 | 12,827.76 |
| 2008-08-14 | 11,915.21 |
| 2008-08-13 | 11,002.66 |
| 2008-08-12 | 10,242.21 |
| 2008-08-11 | 9,481.75 |
| 2008-08-08 | 8,721.29 |
| 2008-08-07 | 8,112.93 |
| 2008-08-05 | 7,504.56 |
| 2008-08-04 | 8,112.93 |
| 2008-08-01 | 7,504.56 |
| 2008-07-31 | 7,048.29 |
| 2008-07-30 | 7,200.38 |
| 2008-07-29 | 7,124.33 |
| 2008-07-28 | 7,124.33 |
| 2008-07-25 | 7,276.43 |
| 2008-07-24 | 7,200.38 |
| 2008-07-23 | 7,048.29 |
| 2008-07-22 | 6,744.11 |
| 2008-07-21 | 7,428.52 |
| 2008-07-18 | 7,770.72 |
| 2008-07-17 | 7,542.59 |
| 2008-07-16 | 7,504.56 |
| 2008-07-15 | 7,884.79 |
| 2008-07-14 | 8,227.00 |
| 2008-07-11 | 8,607.22 |
| 2008-07-10 | 8,949.43 |
| 2008-07-09 | 9,139.54 |
| 2008-07-08 | 8,645.25 |
| 2008-07-07 | 8,645.25 |
| 2008-07-04 | 8,265.02 |
| 2008-07-03 | 7,808.74 |
| 2008-07-02 | 8,265.02 |
| 2008-06-30 | 8,341.06 |
| 2008-06-27 | 8,150.95 |
| 2008-06-26 | 8,759.32 |
| 2008-06-25 | 9,215.59 |
| 2008-06-24 | 9,101.52 |
| 2008-06-23 | 9,671.86 |
| 2008-06-20 | 9,671.86 |
| 2008-06-19 | 9,405.70 |
| 2008-06-18 | 9,405.70 |
| 2008-06-17 | 8,569.20 |
| 2008-06-16 | 8,607.22 |
| 2008-06-13 | 9,747.91 |
| 2008-06-12 | 10,470.34 |
| 2008-06-11 | 10,736.50 |
| 2008-06-10 | 10,926.62 |
| 2008-06-06 | 10,660.46 |
| 2008-06-05 | 9,481.75 |
| 2008-06-04 | 8,645.25 |
| 2008-06-03 | 8,227.00 |
| 2008-06-02 | 7,580.61 |
| 2008-05-30 | 7,200.38 |
| 2008-05-29 | 7,200.38 |
| 2008-05-28 | 7,200.38 |
| 2008-05-27 | 7,086.31 |
| 2008-05-26 | 6,820.15 |
| 2008-05-23 | 6,668.06 |
| 2008-05-22 | 6,668.06 |
| 2008-05-21 | 6,668.06 |
| 2008-05-20 | 6,706.08 |
| 2008-05-19 | 6,744.11 |
| 2008-05-16 | 6,744.11 |
| 2008-05-15 | 6,744.11 |
| 2008-05-14 | 6,744.11 |
| 2008-05-13 | 6,630.04 |
| 2008-05-09 | 6,706.08 |
| 2008-05-08 | 6,896.20 |
| 2008-05-07 | 6,782.13 |
| 2008-05-06 | 6,934.22 |
| 2008-05-05 | 6,820.15 |
| 2008-05-02 | 6,706.08 |
| 2008-04-30 | 6,744.11 |
| 2008-04-29 | 7,124.33 |
| 2008-04-28 | 7,276.43 |
| 2008-04-25 | 7,010.27 |
| 2008-04-24 | 7,124.33 |
| 2008-04-23 | 7,086.31 |
| 2008-04-22 | 7,314.45 |
| 2008-04-21 | 7,314.45 |
| 2008-04-18 | 7,428.52 |
| 2008-04-17 | 7,428.52 |
| 2008-04-16 | 7,504.56 |
| 2008-04-15 | 7,390.49 |
| 2008-04-14 | 7,276.43 |
| 2008-04-11 | 7,732.70 |
| 2008-04-10 | 7,428.52 |
| 2008-04-09 | 7,124.33 |
| 2008-04-08 | 6,972.24 |
| 2008-04-07 | 7,124.33 |
| 2008-04-03 | 7,504.56 |
| 2008-04-02 | 7,884.79 |
| 2008-04-01 | 8,150.95 |
| 2008-03-31 | 8,303.04 |
| 2008-03-28 | 8,303.04 |
| 2008-03-27 | 8,493.16 |
| 2008-03-26 | 8,455.13 |
| 2008-03-25 | 8,036.88 |
| 2008-03-20 | 8,683.27 |
| 2008-03-19 | 8,987.45 |
| 2008-03-18 | 8,607.22 |
| 2008-03-17 | 9,139.54 |
| 2008-03-14 | 9,519.77 |
| 2008-03-13 | 9,595.82 |
| 2008-03-12 | 9,595.82 |
| 2008-03-11 | 9,633.84 |
| 2008-03-10 | 10,014.07 |
| 2008-03-07 | 10,204.18 |
| 2008-03-06 | 10,356.27 |
| 2008-03-05 | 10,204.18 |
| 2008-03-04 | 10,432.32 |
| 2008-03-03 | 10,470.34 |
| 2008-02-29 | 10,508.36 |
| 2008-02-28 | 10,546.39 |
| 2008-02-27 | 10,432.32 |
| 2008-02-26 | 10,812.55 |
| 2008-02-25 | 10,926.62 |
| 2008-02-22 | 10,926.62 |
| 2008-02-21 | 9,976.05 |
| 2008-02-20 | 9,861.98 |
| 2008-02-19 | 9,976.05 |
| 2008-02-18 | 9,557.79 |
| 2008-02-15 | 6,401.90 |
| 2008-02-14 | 6,401.90 |
| 2008-02-13 | 6,401.90 |
| 2008-02-12 | 6,401.90 |
| 2008-02-11 | 6,401.90 |
| 2008-02-06 | 6,401.90 |
| 2008-02-05 | 6,325.86 |
| 2008-02-04 | 6,477.95 |
| 2008-02-01 | 6,325.86 |
| 2008-01-31 | 6,363.88 |
| 2008-01-30 | 6,439.92 |
| 2008-01-29 | 6,401.90 |
| 2008-01-28 | 6,211.79 |
| 2008-01-25 | 6,401.90 |
| 2008-01-24 | 6,249.81 |
| 2008-01-23 | 6,249.81 |
| 2008-01-22 | 6,325.86 |
| 2008-01-21 | 6,363.88 |
| 2008-01-18 | 6,363.88 |
| 2008-01-17 | 6,363.88 |
| 2008-01-16 | 6,363.88 |
| 2008-01-15 | 6,477.95 |
| 2008-01-14 | 6,515.97 |
| 2008-01-11 | 6,477.95 |
| 2008-01-10 | 6,363.88 |
| 2008-01-09 | 6,668.06 |
| 2008-01-08 | 6,630.04 |
| 2008-01-07 | 6,706.08 |
| 2008-01-04 | 6,515.97 |
| 2008-01-03 | 6,668.06 |
| 2008-01-02 | 6,744.11 |
| 2007-12-31 | 6,630.04 |
| 2007-12-28 | 6,706.08 |
| 2007-12-27 | 6,592.02 |
| 2007-12-24 | 6,592.02 |
| 2007-12-21 | 6,592.02 |
| 2007-12-20 | 6,744.11 |
| 2007-12-19 | 6,439.92 |
| 2007-12-18 | 6,173.76 |
| 2007-12-17 | 6,401.90 |
| 2007-12-14 | 6,401.90 |
| 2007-12-13 | 6,401.90 |
| 2007-12-12 | 6,325.86 |
| 2007-12-11 | 6,363.88 |
| 2007-12-10 | 6,401.90 |
| 2007-12-07 | 6,477.95 |
| 2007-12-06 | 6,439.92 |
| 2007-12-05 | 6,363.88 |
| 2007-12-04 | 6,363.88 |
| 2007-12-03 | 6,439.92 |
| 2007-11-30 | 6,592.02 |
| 2007-11-29 | 6,249.81 |
| 2007-11-28 | 6,059.70 |
| 2007-11-27 | 6,363.88 |
| 2007-11-26 | 6,744.11 |
| 2007-11-23 | 6,553.99 |
| 2007-11-22 | 6,135.74 |
| 2007-11-21 | 6,477.95 |
| 2007-11-20 | 6,592.02 |
| 2007-11-19 | 6,668.06 |
| 2007-11-16 | 6,630.04 |
| 2007-11-15 | 6,630.04 |
| 2007-11-14 | 6,553.99 |
| 2007-11-13 | 6,630.04 |
| 2007-11-12 | 6,439.92 |
| 2007-11-09 | 6,553.99 |
| 2007-11-08 | 6,896.20 |
| 2007-11-07 | 7,314.45 |
| 2007-11-06 | 7,086.31 |
| 2007-11-05 | 6,477.95 |
| 2007-11-02 | 6,477.95 |
| 2007-11-01 | 6,553.99 |
| 2007-10-31 | 6,059.70 |
| 2007-10-30 | 6,059.70 |
| 2007-10-29 | 6,135.74 |
| 2007-10-26 | 6,363.88 |
| 2007-10-25 | 6,173.76 |
| 2007-10-24 | 6,211.79 |
| 2007-10-23 | 6,706.08 |
| 2007-10-22 | 6,744.11 |
| 2007-10-18 | 6,477.95 |
| 2007-10-17 | 7,010.27 |
| 2007-10-16 | 7,124.33 |
| 2007-10-15 | 7,504.56 |
| 2007-10-12 | 7,504.56 |
| 2007-10-11 | 7,580.61 |
| 2007-10-10 | 7,162.36 |
| 2007-10-09 | 6,972.24 |
| 2007-10-08 | 7,048.29 |
| 2007-10-05 | 6,630.04 |
| 2007-10-04 | 6,173.76 |
| 2007-10-03 | 6,173.76 |
| 2007-10-02 | 5,983.65 |
| 2007-09-28 | 5,451.33 |
| 2007-09-27 | 5,223.19 |
| 2007-09-25 | 5,603.42 |
| 2007-09-24 | 5,755.51 |
| 2007-09-21 | 6,325.86 |
| 2007-09-20 | 6,173.76 |
| 2007-09-19 | 5,793.54 |
| 2007-09-18 | 5,907.60 |
| 2007-09-17 | 5,679.47 |
| 2007-09-14 | 6,135.74 |
| 2007-09-13 | 6,363.88 |
| 2007-09-12 | 6,744.11 |
| 2007-09-11 | 6,401.90 |
| 2007-09-10 | 6,744.11 |
| 2007-09-07 | 6,934.22 |
| 2007-09-06 | 6,744.11 |
| 2007-09-05 | 7,504.56 |
| 2007-09-04 | 7,504.56 |
| 2007-09-03 | 7,504.56 |
| 2007-08-31 | 8,265.02 |
| 2007-08-30 | 7,694.68 |
| 2007-08-29 | 7,960.84 |
| 2007-08-28 | 7,998.86 |
| 2007-08-27 | 8,569.20 |
| 2007-08-24 | 7,922.81 |
| 2007-08-23 | 8,645.25 |
| 2007-08-22 | 8,645.25 |
| 2007-08-21 | 9,709.89 |
| 2007-08-20 | 9,595.82 |
| 2007-08-17 | 8,645.25 |
| 2007-08-16 | 9,291.64 |
| 2007-08-15 | 10,166.16 |
| 2007-08-14 | 10,166.16 |
| 2007-08-13 | 9,976.05 |
| 2007-08-10 | 10,242.21 |
| 2007-08-09 | 10,774.52 |
| 2007-08-08 | 10,394.30 |
| 2007-08-07 | 9,785.93 |
| 2007-08-06 | 10,812.55 |
| 2007-08-03 | 11,268.82 |
| 2007-08-02 | 11,382.89 |
| 2007-08-01 | 11,192.78 |
| 2007-07-31 | 10,850.57 |
| 2007-07-30 | 10,926.62 |
| 2007-07-27 | 11,268.82 |
| 2007-07-26 | 11,534.98 |
| 2007-07-25 | 11,306.84 |
| 2007-07-24 | 10,888.59 |
| 2007-07-23 | 10,318.25 |
| 2007-07-20 | 10,470.34 |
| 2007-07-19 | 10,812.55 |
| 2007-07-18 | 11,268.82 |
| 2007-07-17 | 11,116.73 |
| 2007-07-16 | 11,534.98 |
| 2007-07-13 | 11,002.66 |
| 2007-07-12 | 11,344.87 |
| 2007-07-11 | 8,265.02 |
| 2007-07-10 | 8,265.02 |
| 2007-07-09 | 6,287.83 |
| 2007-07-06 | 5,603.42 |
| 2007-07-05 | 5,147.15 |
| 2007-07-04 | 5,489.35 |
| 2007-07-03 | 5,147.15 |
| 2007-06-29 | 4,919.01 |
| 2007-06-28 | 4,310.65 |
| 2007-06-27 | 3,284.03 |
| 2007-06-26 | 3,131.94 |
| 2007-06-25 | 2,979.85 |
| 2007-06-22 | 2,979.85 |
| 2007-06-21 | 2,941.83 |
| 2007-06-20 | 2,979.85 |
| 2007-06-18 | 2,751.71 |
| 2007-06-15 | 3,131.94 |
| 2007-06-14 | 3,207.98 |
| 2007-06-13 | 3,055.89 |
| 2007-06-12 | 3,284.03 |
| 2007-06-11 | 3,398.10 |
| 2007-06-08 | 3,284.03 |
| 2007-06-07 | 3,322.05 |
| 2007-06-06 | 3,512.17 |
| 2007-06-05 | 3,512.17 |
| 2007-06-04 | 3,626.24 |
| 2007-06-01 | 4,044.49 |
| 2007-05-31 | 3,322.05 |
| 2007-05-30 | 3,322.05 |
| 2007-05-29 | 3,322.05 |
| 2007-05-28 | 3,436.12 |
| 2007-05-25 | 3,398.10 |
| 2007-05-23 | 3,436.12 |
| 2007-05-22 | 3,436.12 |
| 2007-05-21 | 3,496.96 |
| 2007-05-18 | 3,474.14 |
| 2007-05-17 | 3,626.24 |
| 2007-05-16 | 3,474.14 |
| 2007-05-15 | 3,504.56 |
| 2007-05-14 | 3,432.32 |
| 2007-05-11 | 3,169.96 |
| 2007-05-10 | 2,789.73 |
| 2007-05-09 | 2,382.89 |
| 2007-05-08 | 2,314.45 |
| 2007-05-07 | 2,295.44 |
| 2007-05-04 | 2,439.92 |
| 2007-05-03 | 2,371.48 |
| 2007-05-02 | 2,371.48 |
| 2007-04-30 | 2,295.44 |
| 2007-04-27 | 2,371.48 |
| 2007-04-26 | 2,257.41 |
| 2007-04-25 | 2,519.77 |
| 2007-04-24 | 2,394.30 |
| 2007-04-23 | 2,660.46 |
| 2007-04-20 | 2,523.57 |
| 2007-04-19 | 2,143.35 |
| 2007-04-18 | 1,983.65 |
| 2007-04-17 | 1,512.17 |
| 2007-04-16 | 1,420.91 |
| 2007-04-13 | 1,211.79 |
| 2007-04-12 | 1,150.95 |
| 2007-04-11 | 1,207.98 |
| 2007-04-10 | 1,344.87 |
| 2007-04-04 | 1,496.96 |
| 2007-04-03 | 1,493.16 |
| 2007-04-02 | 1,325.86 |
| 2007-03-30 | 820.15 |
| 2007-03-29 | 698.48 |
| 2007-03-28 | 698.48 |
| 2007-03-27 | 660.46 |
| 2007-03-26 | 789.73 |
| 2007-03-23 | 785.93 |
| 2007-03-22 | 747.91 |
| 2007-03-21 | 755.51 |
| 2007-03-20 | 717.49 |
| 2007-03-19 | 793.54 |
| 2007-03-16 | 812.55 |
| 2007-03-15 | 797.34 |
| 2007-03-14 | 774.52 |
| 2007-03-13 | 812.55 |
| 2007-03-12 | 808.75 |
| 2007-03-09 | 755.51 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 0.00 |
| 2007-02-21 | 0.00 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 0.00 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 0.00 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.00 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy