Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 2025-09-05 | 190.75 |
| 2025-09-04 | 171.37 |
| 2025-09-03 | 151.99 |
| 2025-09-02 | 171.37 |
| 2025-09-01 | 171.37 |
| 2025-08-29 | 151.99 |
| 2025-08-28 | 171.37 |
| 2025-08-27 | 171.37 |
| 2025-08-26 | 151.99 |
| 2025-08-25 | 151.99 |
| 2025-08-22 | 151.99 |
| 2025-08-21 | 151.99 |
| 2025-08-20 | 171.37 |
| 2025-08-19 | 171.37 |
| 2025-08-18 | 151.99 |
| 2025-08-15 | 171.37 |
| 2025-08-14 | 171.37 |
| 2025-08-13 | 171.37 |
| 2025-08-12 | 151.99 |
| 2025-08-11 | 151.99 |
| 2025-08-08 | 151.99 |
| 2025-08-07 | 151.99 |
| 2025-08-06 | 151.99 |
| 2025-08-05 | 171.37 |
| 2025-08-04 | 171.37 |
| 2025-08-01 | 151.99 |
| 2025-07-31 | 190.75 |
| 2025-07-30 | 132.60 |
| 2025-07-29 | 132.60 |
| 2025-07-28 | 132.60 |
| 2025-07-25 | 151.99 |
| 2025-07-24 | 151.99 |
| 2025-07-23 | 151.99 |
| 2025-07-22 | 171.37 |
| 2025-07-21 | 113.22 |
| 2025-07-18 | 113.22 |
| 2025-07-17 | 113.22 |
| 2025-07-16 | 113.22 |
| 2025-07-15 | 113.22 |
| 2025-07-14 | 113.22 |
| 2025-07-11 | 113.22 |
| 2025-07-10 | 93.84 |
| 2025-07-09 | 93.84 |
| 2025-07-08 | 113.22 |
| 2025-07-07 | 93.84 |
| 2025-07-04 | 93.84 |
| 2025-07-03 | 93.84 |
| 2025-07-02 | 93.84 |
| 2025-06-30 | 113.22 |
| 2025-06-27 | 113.22 |
| 2025-06-26 | 113.22 |
| 2025-06-25 | 93.84 |
| 2025-06-24 | 93.84 |
| 2025-06-23 | 93.84 |
| 2025-06-20 | 93.84 |
| 2025-06-19 | 93.84 |
| 2025-06-18 | 93.84 |
| 2025-06-17 | 93.84 |
| 2025-06-16 | 93.84 |
| 2025-06-13 | 93.84 |
| 2025-06-12 | 93.84 |
| 2025-06-11 | 113.22 |
| 2025-06-10 | 113.22 |
| 2025-06-09 | 113.22 |
| 2025-06-06 | 93.84 |
| 2025-06-05 | 93.84 |
| 2025-06-04 | 93.84 |
| 2025-06-03 | 93.84 |
| 2025-06-02 | 93.84 |
| 2025-05-30 | 93.84 |
| 2025-05-29 | 93.84 |
| 2025-05-28 | 93.84 |
| 2025-05-27 | 93.84 |
| 2025-05-26 | 93.84 |
| 2025-05-23 | 93.84 |
| 2025-05-22 | 113.22 |
| 2025-05-21 | 93.84 |
| 2025-05-20 | 93.84 |
| 2025-05-19 | 113.22 |
| 2025-05-16 | 93.84 |
| 2025-05-15 | 113.22 |
| 2025-05-14 | 93.84 |
| 2025-05-13 | 93.84 |
| 2025-05-12 | 93.84 |
| 2025-05-09 | 93.84 |
| 2025-05-08 | 93.84 |
| 2025-05-07 | 113.22 |
| 2025-05-06 | 113.22 |
| 2025-05-02 | 113.22 |
| 2025-04-30 | 93.84 |
| 2025-04-29 | 93.84 |
| 2025-04-28 | 113.22 |
| 2025-04-25 | 113.22 |
| 2025-04-24 | 93.84 |
| 2025-04-23 | 93.84 |
| 2025-04-22 | 113.22 |
| 2025-04-17 | 113.22 |
| 2025-04-16 | 113.22 |
| 2025-04-15 | 113.22 |
| 2025-04-14 | 93.84 |
| 2025-04-11 | 93.84 |
| 2025-04-10 | 93.84 |
| 2025-04-09 | 93.84 |
| 2025-04-08 | 93.84 |
| 2025-04-07 | 93.84 |
| 2025-04-03 | 93.84 |
| 2025-04-02 | 93.84 |
| 2025-04-01 | 93.84 |
| 2025-03-31 | 93.84 |
| 2025-03-28 | 113.22 |
| 2025-03-27 | 113.22 |
| 2025-03-26 | 113.22 |
| 2025-03-25 | 113.22 |
| 2025-03-24 | 113.22 |
| 2025-03-21 | 93.84 |
| 2025-03-20 | 93.84 |
| 2025-03-19 | 93.84 |
| 2025-03-18 | 93.84 |
| 2025-03-17 | 93.84 |
| 2025-03-14 | 93.84 |
| 2025-03-13 | 93.84 |
| 2025-03-12 | 93.84 |
| 2025-03-11 | 93.84 |
| 2025-03-10 | 93.84 |
| 2025-03-07 | 93.84 |
| 2025-03-06 | 93.84 |
| 2025-03-05 | 93.84 |
| 2025-03-04 | 93.84 |
| 2025-03-03 | 93.84 |
| 2025-02-28 | 93.84 |
| 2025-02-27 | 93.84 |
| 2025-02-26 | 93.84 |
| 2025-02-25 | 93.84 |
| 2025-02-24 | 93.84 |
| 2025-02-21 | 93.84 |
| 2025-02-20 | 93.84 |
| 2025-02-19 | 113.22 |
| 2025-02-18 | 113.22 |
| 2025-02-17 | 113.22 |
| 2025-02-14 | 113.22 |
| 2025-02-13 | 93.84 |
| 2025-02-12 | 93.84 |
| 2025-02-11 | 93.84 |
| 2025-02-10 | 93.84 |
| 2025-02-07 | 113.22 |
| 2025-02-06 | 93.84 |
| 2025-02-05 | 93.84 |
| 2025-02-04 | 93.84 |
| 2025-02-03 | 93.84 |
| 2025-01-28 | 93.84 |
| 2025-01-27 | 93.84 |
| 2025-01-24 | 93.84 |
| 2025-01-23 | 93.84 |
| 2025-01-22 | 93.84 |
| 2025-01-21 | 93.84 |
| 2025-01-20 | 93.84 |
| 2025-01-17 | 93.84 |
| 2025-01-16 | 93.84 |
| 2025-01-15 | 93.84 |
| 2025-01-14 | 93.84 |
| 2025-01-13 | 93.84 |
| 2025-01-10 | 93.84 |
| 2025-01-09 | 93.84 |
| 2025-01-08 | 93.84 |
| 2025-01-07 | 93.84 |
| 2025-01-06 | 93.84 |
| 2025-01-03 | 93.84 |
| 2025-01-02 | 93.84 |
| 2024-12-31 | 93.84 |
| 2024-12-30 | 93.84 |
| 2024-12-27 | 93.84 |
| 2024-12-24 | 113.22 |
| 2024-12-23 | 93.84 |
| 2024-12-20 | 93.84 |
| 2024-12-19 | 113.22 |
| 2024-12-18 | 113.22 |
| 2024-12-17 | 93.84 |
| 2024-12-16 | 113.22 |
| 2024-12-13 | 93.84 |
| 2024-12-12 | 113.22 |
| 2024-12-11 | 93.84 |
| 2024-12-10 | 93.84 |
| 2024-12-09 | 113.22 |
| 2024-12-06 | 113.22 |
| 2024-12-05 | 93.84 |
| 2024-12-04 | 93.84 |
| 2024-12-03 | 93.84 |
| 2024-12-02 | 113.22 |
| 2024-11-29 | 113.22 |
| 2024-11-28 | 113.22 |
| 2024-11-27 | 113.22 |
| 2024-11-26 | 113.22 |
| 2024-11-25 | 113.22 |
| 2024-11-22 | 113.22 |
| 2024-11-21 | 113.22 |
| 2024-11-20 | 113.22 |
| 2024-11-19 | 113.22 |
| 2024-11-18 | 113.22 |
| 2024-11-15 | 113.22 |
| 2024-11-14 | 113.22 |
| 2024-11-13 | 113.22 |
| 2024-11-12 | 113.22 |
| 2024-11-11 | 113.22 |
| 2024-11-08 | 132.60 |
| 2024-11-07 | 132.60 |
| 2024-11-06 | 151.99 |
| 2024-11-05 | 151.99 |
| 2024-11-04 | 132.60 |
| 2024-11-01 | 151.99 |
| 2024-10-31 | 113.22 |
| 2024-10-30 | 113.22 |
| 2024-10-29 | 113.22 |
| 2024-10-28 | 151.99 |
| 2024-10-25 | 171.37 |
| 2024-10-24 | 113.22 |
| 2024-10-23 | 132.60 |
| 2024-10-22 | 132.60 |
| 2024-10-21 | 132.60 |
| 2024-10-18 | 151.99 |
| 2024-10-17 | 113.22 |
| 2024-10-16 | 113.22 |
| 2024-10-15 | 132.60 |
| 2024-10-14 | 151.99 |
| 2024-10-10 | 132.60 |
| 2024-10-09 | 151.99 |
| 2024-10-08 | 171.37 |
| 2024-10-07 | 229.52 |
| 2024-10-04 | 229.52 |
| 2024-10-03 | 268.29 |
| 2024-10-02 | 190.75 |
| 2024-09-30 | 93.84 |
| 2024-09-27 | 93.84 |
| 2024-09-26 | 93.84 |
| 2024-09-25 | 93.84 |
| 2024-09-24 | 93.84 |
| 2024-09-23 | 93.84 |
| 2024-09-20 | 93.84 |
| 2024-09-19 | 93.84 |
| 2024-09-17 | 93.84 |
| 2024-09-16 | 93.84 |
| 2024-09-13 | 93.84 |
| 2024-09-12 | 93.84 |
| 2024-09-11 | 93.84 |
| 2024-09-10 | 93.84 |
| 2024-09-09 | 93.84 |
| 2024-09-05 | 93.84 |
| 2024-09-04 | 93.84 |
| 2024-09-03 | 93.84 |
| 2024-09-02 | 93.84 |
| 2024-08-30 | 93.84 |
| 2024-08-29 | 93.84 |
| 2024-08-28 | 93.84 |
| 2024-08-27 | 93.84 |
| 2024-08-26 | 93.84 |
| 2024-08-23 | 93.84 |
| 2024-08-22 | 93.84 |
| 2024-08-21 | 93.84 |
| 2024-08-20 | 93.84 |
| 2024-08-19 | 93.84 |
| 2024-08-16 | 93.84 |
| 2024-08-15 | 93.84 |
| 2024-08-14 | 93.84 |
| 2024-08-13 | 93.84 |
| 2024-08-12 | 93.84 |
| 2024-08-09 | 93.84 |
| 2024-08-08 | 93.84 |
| 2024-08-07 | 93.84 |
| 2024-08-06 | 93.84 |
| 2024-08-05 | 93.84 |
| 2024-08-02 | 93.84 |
| 2024-08-01 | 93.84 |
| 2024-07-31 | 93.84 |
| 2024-07-30 | 93.84 |
| 2024-07-29 | 93.84 |
| 2024-07-26 | 93.84 |
| 2024-07-25 | 93.84 |
| 2024-07-24 | 93.84 |
| 2024-07-23 | 93.84 |
| 2024-07-22 | 93.84 |
| 2024-07-19 | 93.84 |
| 2024-07-18 | 93.84 |
| 2024-07-17 | 93.84 |
| 2024-07-16 | 93.84 |
| 2024-07-15 | 93.84 |
| 2024-07-12 | 93.84 |
| 2024-07-11 | 93.84 |
| 2024-07-10 | 93.84 |
| 2024-07-09 | 93.84 |
| 2024-07-08 | 93.84 |
| 2024-07-05 | 93.84 |
| 2024-07-04 | 93.84 |
| 2024-07-03 | 93.84 |
| 2024-07-02 | 93.84 |
| 2024-06-28 | 93.84 |
| 2024-06-27 | 93.84 |
| 2024-06-26 | 93.84 |
| 2024-06-25 | 93.84 |
| 2024-06-24 | 93.84 |
| 2024-06-21 | 93.84 |
| 2024-06-20 | 93.84 |
| 2024-06-19 | 93.84 |
| 2024-06-18 | 93.84 |
| 2024-06-17 | 93.84 |
| 2024-06-14 | 93.84 |
| 2024-06-13 | 93.84 |
| 2024-06-12 | 93.84 |
| 2024-06-11 | 93.84 |
| 2024-06-07 | 93.84 |
| 2024-06-06 | 93.84 |
| 2024-06-05 | 93.84 |
| 2024-06-04 | 93.84 |
| 2024-06-03 | 93.84 |
| 2024-05-31 | 93.84 |
| 2024-05-30 | 93.84 |
| 2024-05-29 | 93.84 |
| 2024-05-28 | 93.84 |
| 2024-05-27 | 93.84 |
| 2024-05-24 | 93.84 |
| 2024-05-23 | 93.84 |
| 2024-05-22 | 93.84 |
| 2024-05-21 | 93.84 |
| 2024-05-20 | 93.84 |
| 2024-05-17 | 93.84 |
| 2024-05-16 | 93.84 |
| 2024-05-14 | 93.84 |
| 2024-05-13 | 93.84 |
| 2024-05-10 | 93.84 |
| 2024-05-09 | 93.84 |
| 2024-05-08 | 93.84 |
| 2024-05-07 | 93.84 |
| 2024-05-06 | 93.84 |
| 2024-05-03 | 93.84 |
| 2024-05-02 | 93.84 |
| 2024-04-30 | 93.84 |
| 2024-04-29 | 93.84 |
| 2024-04-26 | 93.84 |
| 2024-04-25 | 93.84 |
| 2024-04-24 | 93.84 |
| 2024-04-23 | 93.84 |
| 2024-04-22 | 93.84 |
| 2024-04-19 | 93.84 |
| 2024-04-18 | 93.84 |
| 2024-04-17 | 93.84 |
| 2024-04-16 | 93.84 |
| 2024-04-15 | 93.84 |
| 2024-04-12 | 93.84 |
| 2024-04-11 | 93.84 |
| 2024-04-10 | 93.84 |
| 2024-04-09 | 93.84 |
| 2024-04-08 | 93.84 |
| 2024-04-05 | 93.84 |
| 2024-04-03 | 93.84 |
| 2024-04-02 | 93.84 |
| 2024-03-28 | 93.84 |
| 2024-03-27 | 93.84 |
| 2024-03-26 | 93.84 |
| 2024-03-25 | 93.84 |
| 2024-03-22 | 93.84 |
| 2024-03-21 | 93.84 |
| 2024-03-20 | 93.84 |
| 2024-03-19 | 93.84 |
| 2024-03-18 | 93.84 |
| 2024-03-15 | 93.84 |
| 2024-03-14 | 93.84 |
| 2024-03-13 | 93.84 |
| 2024-03-12 | 93.84 |
| 2024-03-11 | 93.84 |
| 2024-03-08 | 93.84 |
| 2024-03-07 | 93.84 |
| 2024-03-06 | 93.84 |
| 2024-03-05 | 93.84 |
| 2024-03-04 | 93.84 |
| 2024-03-01 | 93.84 |
| 2024-02-29 | 93.84 |
| 2024-02-28 | 93.84 |
| 2024-02-27 | 93.84 |
| 2024-02-26 | 93.84 |
| 2024-02-23 | 93.84 |
| 2024-02-22 | 93.84 |
| 2024-02-21 | 93.84 |
| 2024-02-20 | 93.84 |
| 2024-02-19 | 93.84 |
| 2024-02-16 | 93.84 |
| 2024-02-15 | 93.84 |
| 2024-02-14 | 93.84 |
| 2024-02-09 | 93.84 |
| 2024-02-08 | 93.84 |
| 2024-02-07 | 93.84 |
| 2024-02-06 | 93.84 |
| 2024-02-05 | 93.84 |
| 2024-02-02 | 93.84 |
| 2024-02-01 | 93.84 |
| 2024-01-31 | 93.84 |
| 2024-01-30 | 93.84 |
| 2024-01-29 | 93.84 |
| 2024-01-26 | 93.84 |
| 2024-01-25 | 93.84 |
| 2024-01-24 | 93.84 |
| 2024-01-23 | 93.84 |
| 2024-01-22 | 93.84 |
| 2024-01-19 | 93.84 |
| 2024-01-18 | 93.84 |
| 2024-01-17 | 93.84 |
| 2024-01-16 | 93.84 |
| 2024-01-15 | 93.84 |
| 2024-01-12 | 93.84 |
| 2024-01-11 | 93.84 |
| 2024-01-10 | 93.84 |
| 2024-01-09 | 93.84 |
| 2024-01-08 | 93.84 |
| 2024-01-05 | 93.84 |
| 2024-01-04 | 93.84 |
| 2024-01-03 | 93.84 |
| 2024-01-02 | 93.84 |
| 2023-12-29 | 93.84 |
| 2023-12-28 | 93.84 |
| 2023-12-27 | 93.84 |
| 2023-12-22 | 93.84 |
| 2023-12-21 | 93.84 |
| 2023-12-20 | 93.84 |
| 2023-12-19 | 93.84 |
| 2023-12-18 | 93.84 |
| 2023-12-15 | 93.84 |
| 2023-12-14 | 93.84 |
| 2023-12-13 | 93.84 |
| 2023-12-12 | 93.84 |
| 2023-12-11 | 93.84 |
| 2023-12-08 | 93.84 |
| 2023-12-07 | 93.84 |
| 2023-12-06 | 93.84 |
| 2023-12-05 | 93.84 |
| 2023-12-04 | 93.84 |
| 2023-12-01 | 93.84 |
| 2023-11-30 | 93.84 |
| 2023-11-29 | 93.84 |
| 2023-11-28 | 93.84 |
| 2023-11-27 | 93.84 |
| 2023-11-24 | 93.84 |
| 2023-11-23 | 93.84 |
| 2023-11-22 | 93.84 |
| 2023-11-21 | 93.84 |
| 2023-11-20 | 93.84 |
| 2023-11-17 | 93.84 |
| 2023-11-16 | 93.84 |
| 2023-11-15 | 93.84 |
| 2023-11-14 | 93.84 |
| 2023-11-13 | 93.84 |
| 2023-11-10 | 93.84 |
| 2023-11-09 | 93.84 |
| 2023-11-08 | 93.84 |
| 2023-11-07 | 93.84 |
| 2023-11-06 | 93.84 |
| 2023-11-03 | 93.84 |
| 2023-11-02 | 93.84 |
| 2023-11-01 | 93.84 |
| 2023-10-31 | 93.84 |
| 2023-10-30 | 93.84 |
| 2023-10-27 | 93.84 |
| 2023-10-26 | 93.84 |
| 2023-10-25 | 93.84 |
| 2023-10-24 | 93.84 |
| 2023-10-20 | 93.84 |
| 2023-10-19 | 93.84 |
| 2023-10-18 | 93.84 |
| 2023-10-17 | 93.84 |
| 2023-10-16 | 93.84 |
| 2023-10-13 | 93.84 |
| 2023-10-12 | 93.84 |
| 2023-10-11 | 93.84 |
| 2023-10-10 | 93.84 |
| 2023-10-09 | 93.84 |
| 2023-10-06 | 93.84 |
| 2023-10-05 | 93.84 |
| 2023-10-04 | 93.84 |
| 2023-10-03 | 93.84 |
| 2023-09-29 | 93.84 |
| 2023-09-28 | 93.84 |
| 2023-09-27 | 93.84 |
| 2023-09-26 | 93.84 |
| 2023-09-25 | 93.84 |
| 2023-09-22 | 93.84 |
| 2023-09-21 | 93.84 |
| 2023-09-20 | 93.84 |
| 2023-09-19 | 93.84 |
| 2023-09-18 | 93.84 |
| 2023-09-15 | 93.84 |
| 2023-09-14 | 113.22 |
| 2023-09-13 | 93.84 |
| 2023-09-12 | 93.84 |
| 2023-09-11 | 113.22 |
| 2023-09-07 | 93.84 |
| 2023-09-06 | 93.84 |
| 2023-09-05 | 93.84 |
| 2023-09-04 | 93.84 |
| 2023-08-31 | 93.84 |
| 2023-08-30 | 93.84 |
| 2023-08-29 | 93.84 |
| 2023-08-28 | 93.84 |
| 2023-08-25 | 93.84 |
| 2023-08-24 | 93.84 |
| 2023-08-23 | 93.84 |
| 2023-08-22 | 93.84 |
| 2023-08-21 | 93.84 |
| 2023-08-18 | 93.84 |
| 2023-08-17 | 93.84 |
| 2023-08-16 | 93.84 |
| 2023-08-15 | 93.84 |
| 2023-08-14 | 93.84 |
| 2023-08-11 | 93.84 |
| 2023-08-10 | 93.84 |
| 2023-08-09 | 93.84 |
| 2023-08-08 | 93.84 |
| 2023-08-07 | 93.84 |
| 2023-08-04 | 93.84 |
| 2023-08-03 | 93.84 |
| 2023-08-02 | 93.84 |
| 2023-08-01 | 93.84 |
| 2023-07-31 | 93.84 |
| 2023-07-28 | 93.84 |
| 2023-07-27 | 93.84 |
| 2023-07-26 | 93.84 |
| 2023-07-25 | 93.84 |
| 2023-07-24 | 93.84 |
| 2023-07-21 | 93.84 |
| 2023-07-20 | 93.84 |
| 2023-07-19 | 93.84 |
| 2023-07-18 | 93.84 |
| 2023-07-14 | 93.84 |
| 2023-07-13 | 93.84 |
| 2023-07-12 | 93.84 |
| 2023-07-11 | 93.84 |
| 2023-07-10 | 93.84 |
| 2023-07-07 | 93.84 |
| 2023-07-06 | 93.84 |
| 2023-07-05 | 93.84 |
| 2023-07-04 | 93.84 |
| 2023-07-03 | 93.84 |
| 2023-06-30 | 93.84 |
| 2023-06-29 | 93.84 |
| 2023-06-28 | 93.84 |
| 2023-06-27 | 93.84 |
| 2023-06-26 | 93.84 |
| 2023-06-23 | 93.84 |
| 2023-06-21 | 93.84 |
| 2023-06-20 | 93.84 |
| 2023-06-19 | 93.84 |
| 2023-06-16 | 93.84 |
| 2023-06-15 | 93.84 |
| 2023-06-14 | 93.84 |
| 2023-06-13 | 93.84 |
| 2023-06-12 | 93.84 |
| 2023-06-09 | 93.84 |
| 2023-06-08 | 93.84 |
| 2023-06-07 | 93.84 |
| 2023-06-06 | 93.84 |
| 2023-06-05 | 93.84 |
| 2023-06-02 | 93.84 |
| 2023-06-01 | 93.84 |
| 2023-05-31 | 93.84 |
| 2023-05-30 | 93.84 |
| 2023-05-29 | 93.84 |
| 2023-05-25 | 93.84 |
| 2023-05-24 | 93.84 |
| 2023-05-23 | 93.84 |
| 2023-05-22 | 93.84 |
| 2023-05-19 | 93.84 |
| 2023-05-18 | 93.84 |
| 2023-05-17 | 93.84 |
| 2023-05-16 | 93.84 |
| 2023-05-15 | 93.84 |
| 2023-05-12 | 93.84 |
| 2023-05-11 | 93.84 |
| 2023-05-10 | 93.84 |
| 2023-05-09 | 93.84 |
| 2023-05-08 | 93.84 |
| 2023-05-05 | 93.84 |
| 2023-05-04 | 93.84 |
| 2023-05-03 | 93.84 |
| 2023-05-02 | 93.84 |
| 2023-04-28 | 93.84 |
| 2023-04-27 | 93.84 |
| 2023-04-26 | 93.84 |
| 2023-04-25 | 93.84 |
| 2023-04-24 | 93.84 |
| 2023-04-21 | 93.84 |
| 2023-04-20 | 93.84 |
| 2023-04-19 | 93.84 |
| 2023-04-18 | 93.84 |
| 2023-04-17 | 93.84 |
| 2023-04-14 | 93.84 |
| 2023-04-13 | 93.84 |
| 2023-04-12 | 93.84 |
| 2023-04-11 | 93.84 |
| 2023-04-06 | 93.84 |
| 2023-04-04 | 93.84 |
| 2023-04-03 | 93.84 |
| 2023-03-31 | 93.84 |
| 2023-03-30 | 93.84 |
| 2023-03-29 | 93.84 |
| 2023-03-28 | 93.84 |
| 2023-03-27 | 93.84 |
| 2023-03-24 | 93.84 |
| 2023-03-23 | 93.84 |
| 2023-03-22 | 93.84 |
| 2023-03-21 | 93.84 |
| 2023-03-20 | 93.84 |
| 2023-03-17 | 93.84 |
| 2023-03-16 | 93.84 |
| 2023-03-15 | 93.84 |
| 2023-03-14 | 93.84 |
| 2023-03-13 | 93.84 |
| 2023-03-10 | 93.84 |
| 2023-03-09 | 93.84 |
| 2023-03-08 | 93.84 |
| 2023-03-07 | 93.84 |
| 2023-03-06 | 93.84 |
| 2023-03-03 | 93.84 |
| 2023-03-02 | 93.84 |
| 2023-03-01 | 93.84 |
| 2023-02-28 | 93.84 |
| 2023-02-27 | 93.84 |
| 2023-02-24 | 93.84 |
| 2023-02-23 | 93.84 |
| 2023-02-22 | 93.84 |
| 2023-02-21 | 93.84 |
| 2023-02-20 | 93.84 |
| 2023-02-17 | 93.84 |
| 2023-02-16 | 93.84 |
| 2023-02-15 | 93.84 |
| 2023-02-14 | 93.84 |
| 2023-02-13 | 93.84 |
| 2023-02-10 | 93.84 |
| 2023-02-09 | 93.84 |
| 2023-02-08 | 93.84 |
| 2023-02-07 | 93.84 |
| 2023-02-06 | 93.84 |
| 2023-02-03 | 93.84 |
| 2023-02-02 | 93.84 |
| 2023-02-01 | 93.84 |
| 2023-01-31 | 93.84 |
| 2023-01-30 | 93.84 |
| 2023-01-27 | 93.84 |
| 2023-01-26 | 93.84 |
| 2023-01-20 | 93.84 |
| 2023-01-19 | 93.84 |
| 2023-01-18 | 93.84 |
| 2023-01-17 | 93.84 |
| 2023-01-16 | 93.84 |
| 2023-01-13 | 93.84 |
| 2023-01-12 | 93.84 |
| 2023-01-11 | 93.84 |
| 2023-01-10 | 93.84 |
| 2023-01-09 | 93.84 |
| 2023-01-06 | 93.84 |
| 2023-01-05 | 93.84 |
| 2023-01-04 | 93.84 |
| 2023-01-03 | 93.84 |
| 2022-12-30 | 93.84 |
| 2022-12-29 | 93.84 |
| 2022-12-28 | 93.84 |
| 2022-12-23 | 93.84 |
| 2022-12-22 | 93.84 |
| 2022-12-21 | 93.84 |
| 2022-12-20 | 93.84 |
| 2022-12-19 | 93.84 |
| 2022-12-16 | 93.84 |
| 2022-12-15 | 93.84 |
| 2022-12-14 | 93.84 |
| 2022-12-13 | 93.84 |
| 2022-12-12 | 93.84 |
| 2022-12-09 | 93.84 |
| 2022-12-08 | 93.84 |
| 2022-12-07 | 93.84 |
| 2022-12-06 | 93.84 |
| 2022-12-05 | 93.84 |
| 2022-12-02 | 93.84 |
| 2022-12-01 | 93.84 |
| 2022-11-30 | 93.84 |
| 2022-11-29 | 93.84 |
| 2022-11-28 | 93.84 |
| 2022-11-25 | 93.84 |
| 2022-11-24 | 93.84 |
| 2022-11-23 | 93.84 |
| 2022-11-22 | 93.84 |
| 2022-11-21 | 93.84 |
| 2022-11-18 | 93.84 |
| 2022-11-17 | 93.84 |
| 2022-11-16 | 93.84 |
| 2022-11-15 | 93.84 |
| 2022-11-14 | 93.84 |
| 2022-11-11 | 93.84 |
| 2022-11-10 | 93.84 |
| 2022-11-09 | 93.84 |
| 2022-11-08 | 93.84 |
| 2022-11-07 | 93.84 |
| 2022-11-04 | 93.84 |
| 2022-11-03 | 93.84 |
| 2022-11-02 | 93.84 |
| 2022-11-01 | 93.84 |
| 2022-10-31 | 93.84 |
| 2022-10-28 | 93.84 |
| 2022-10-27 | 93.84 |
| 2022-10-26 | 93.84 |
| 2022-10-25 | 93.84 |
| 2022-10-24 | 93.84 |
| 2022-10-21 | 93.84 |
| 2022-10-20 | 93.84 |
| 2022-10-19 | 93.84 |
| 2022-10-18 | 93.84 |
| 2022-10-17 | 93.84 |
| 2022-10-14 | 93.84 |
| 2022-10-13 | 93.84 |
| 2022-10-12 | 93.84 |
| 2022-10-11 | 93.84 |
| 2022-10-10 | 93.84 |
| 2022-10-07 | 93.84 |
| 2022-10-06 | 93.84 |
| 2022-10-05 | 93.84 |
| 2022-10-03 | 93.84 |
| 2022-09-30 | 93.84 |
| 2022-09-29 | 93.84 |
| 2022-09-28 | 93.84 |
| 2022-09-27 | 93.84 |
| 2022-09-26 | 93.84 |
| 2022-09-23 | 93.84 |
| 2022-09-22 | 93.84 |
| 2022-09-21 | 93.84 |
| 2022-09-20 | 93.84 |
| 2022-09-19 | 93.84 |
| 2022-09-16 | 93.84 |
| 2022-09-15 | 93.84 |
| 2022-09-14 | 93.84 |
| 2022-09-13 | 93.84 |
| 2022-09-09 | 93.84 |
| 2022-09-08 | 93.84 |
| 2022-09-07 | 93.84 |
| 2022-09-06 | 93.84 |
| 2022-09-05 | 93.84 |
| 2022-09-02 | 93.84 |
| 2022-09-01 | 93.84 |
| 2022-08-31 | 93.84 |
| 2022-08-30 | 93.84 |
| 2022-08-29 | 93.84 |
| 2022-08-26 | 93.84 |
| 2022-08-25 | 93.84 |
| 2022-08-24 | 93.84 |
| 2022-08-23 | 93.84 |
| 2022-08-22 | 93.84 |
| 2022-08-19 | 93.84 |
| 2022-08-18 | 93.84 |
| 2022-08-17 | 93.84 |
| 2022-08-16 | 93.84 |
| 2022-08-15 | 93.84 |
| 2022-08-12 | 93.84 |
| 2022-08-11 | 93.84 |
| 2022-08-10 | 93.84 |
| 2022-08-09 | 93.84 |
| 2022-08-08 | 93.84 |
| 2022-08-05 | 93.84 |
| 2022-08-04 | 93.84 |
| 2022-08-03 | 93.84 |
| 2022-08-02 | 93.84 |
| 2022-08-01 | 93.84 |
| 2022-07-29 | 93.84 |
| 2022-07-28 | 93.84 |
| 2022-07-27 | 93.84 |
| 2022-07-26 | 93.84 |
| 2022-07-25 | 93.84 |
| 2022-07-22 | 93.84 |
| 2022-07-21 | 93.84 |
| 2022-07-20 | 93.84 |
| 2022-07-19 | 93.84 |
| 2022-07-18 | 93.84 |
| 2022-07-15 | 93.84 |
| 2022-07-14 | 93.84 |
| 2022-07-13 | 93.84 |
| 2022-07-12 | 93.84 |
| 2022-07-11 | 93.84 |
| 2022-07-08 | 93.84 |
| 2022-07-07 | 93.84 |
| 2022-07-06 | 93.84 |
| 2022-07-05 | 93.84 |
| 2022-07-04 | 93.84 |
| 2022-06-30 | 93.84 |
| 2022-06-29 | 93.84 |
| 2022-06-28 | 93.84 |
| 2022-06-27 | 93.84 |
| 2022-06-24 | 93.84 |
| 2022-06-23 | 93.84 |
| 2022-06-22 | 93.84 |
| 2022-06-21 | 93.84 |
| 2022-06-20 | 93.84 |
| 2022-06-17 | 93.84 |
| 2022-06-16 | 93.84 |
| 2022-06-15 | 93.84 |
| 2022-06-14 | 93.84 |
| 2022-06-13 | 93.84 |
| 2022-06-10 | 93.84 |
| 2022-06-09 | 93.84 |
| 2022-06-08 | 93.84 |
| 2022-06-07 | 93.84 |
| 2022-06-06 | 93.84 |
| 2022-06-02 | 93.84 |
| 2022-06-01 | 93.84 |
| 2022-05-31 | 93.84 |
| 2022-05-30 | 93.84 |
| 2022-05-27 | 93.84 |
| 2022-05-26 | 93.84 |
| 2022-05-25 | 93.84 |
| 2022-05-24 | 93.84 |
| 2022-05-23 | 93.84 |
| 2022-05-20 | 93.84 |
| 2022-05-19 | 93.84 |
| 2022-05-18 | 93.84 |
| 2022-05-17 | 93.84 |
| 2022-05-16 | 93.84 |
| 2022-05-13 | 93.84 |
| 2022-05-12 | 93.84 |
| 2022-05-11 | 93.84 |
| 2022-05-10 | 93.84 |
| 2022-05-06 | 93.84 |
| 2022-05-05 | 93.84 |
| 2022-05-04 | 93.84 |
| 2022-05-03 | 93.84 |
| 2022-04-29 | 93.84 |
| 2022-04-28 | 93.84 |
| 2022-04-27 | 93.84 |
| 2022-04-26 | 93.84 |
| 2022-04-25 | 93.84 |
| 2022-04-22 | 93.84 |
| 2022-04-21 | 93.84 |
| 2022-04-20 | 93.84 |
| 2022-04-19 | 93.84 |
| 2022-04-14 | 93.84 |
| 2022-04-13 | 93.84 |
| 2022-04-12 | 93.84 |
| 2022-04-11 | 93.84 |
| 2022-04-08 | 93.84 |
| 2022-04-07 | 93.84 |
| 2022-04-06 | 93.84 |
| 2022-04-04 | 93.84 |
| 2022-04-01 | 93.84 |
| 2022-03-31 | 93.84 |
| 2022-03-30 | 93.84 |
| 2022-03-29 | 93.84 |
| 2022-03-28 | 93.84 |
| 2022-03-25 | 93.84 |
| 2022-03-24 | 93.84 |
| 2022-03-23 | 93.84 |
| 2022-03-22 | 93.84 |
| 2022-03-21 | 93.84 |
| 2022-03-18 | 93.84 |
| 2022-03-17 | 93.84 |
| 2022-03-16 | 93.84 |
| 2022-03-15 | 93.84 |
| 2022-03-14 | 93.84 |
| 2022-03-11 | 93.84 |
| 2022-03-10 | 93.84 |
| 2022-03-09 | 93.84 |
| 2022-03-08 | 93.84 |
| 2022-03-07 | 93.84 |
| 2022-03-04 | 93.84 |
| 2022-03-03 | 93.84 |
| 2022-03-02 | 93.84 |
| 2022-03-01 | 93.84 |
| 2022-02-28 | 93.84 |
| 2022-02-25 | 93.84 |
| 2022-02-24 | 93.84 |
| 2022-02-23 | 93.84 |
| 2022-02-22 | 93.84 |
| 2022-02-21 | 93.84 |
| 2022-02-18 | 93.84 |
| 2022-02-17 | 93.84 |
| 2022-02-16 | 93.84 |
| 2022-02-15 | 93.84 |
| 2022-02-14 | 93.84 |
| 2022-02-11 | 93.84 |
| 2022-02-10 | 93.84 |
| 2022-02-09 | 93.84 |
| 2022-02-08 | 93.84 |
| 2022-02-07 | 93.84 |
| 2022-02-04 | 93.84 |
| 2022-01-31 | 93.84 |
| 2022-01-28 | 93.84 |
| 2022-01-27 | 93.84 |
| 2022-01-26 | 93.84 |
| 2022-01-25 | 93.84 |
| 2022-01-24 | 93.84 |
| 2022-01-21 | 93.84 |
| 2022-01-20 | 93.84 |
| 2022-01-19 | 93.84 |
| 2022-01-18 | 93.84 |
| 2022-01-17 | 93.84 |
| 2022-01-14 | 93.84 |
| 2022-01-13 | 93.84 |
| 2022-01-12 | 93.84 |
| 2022-01-11 | 93.84 |
| 2022-01-10 | 93.84 |
| 2022-01-07 | 93.84 |
| 2022-01-06 | 93.84 |
| 2022-01-05 | 93.84 |
| 2022-01-04 | 93.84 |
| 2022-01-03 | 93.84 |
| 2021-12-31 | 93.84 |
| 2021-12-30 | 93.84 |
| 2021-12-29 | 93.84 |
| 2021-12-28 | 93.84 |
| 2021-12-24 | 93.84 |
| 2021-12-23 | 93.84 |
| 2021-12-22 | 93.84 |
| 2021-12-21 | 93.84 |
| 2021-12-20 | 93.84 |
| 2021-12-17 | 93.84 |
| 2021-12-16 | 93.84 |
| 2021-12-15 | 93.84 |
| 2021-12-14 | 93.84 |
| 2021-12-13 | 93.84 |
| 2021-12-10 | 93.84 |
| 2021-12-09 | 93.84 |
| 2021-12-08 | 93.84 |
| 2021-12-07 | 93.84 |
| 2021-12-06 | 93.84 |
| 2021-12-03 | 93.84 |
| 2021-12-02 | 93.84 |
| 2021-12-01 | 93.84 |
| 2021-11-30 | 93.84 |
| 2021-11-29 | 93.84 |
| 2021-11-26 | 93.84 |
| 2021-11-25 | 93.84 |
| 2021-11-24 | 93.84 |
| 2021-11-23 | 93.84 |
| 2021-11-22 | 93.84 |
| 2021-11-19 | 93.84 |
| 2021-11-18 | 93.84 |
| 2021-11-17 | 93.84 |
| 2021-11-16 | 93.84 |
| 2021-11-15 | 93.84 |
| 2021-11-12 | 93.84 |
| 2021-11-11 | 93.84 |
| 2021-11-10 | 93.84 |
| 2021-11-09 | 93.84 |
| 2021-11-08 | 93.84 |
| 2021-11-05 | 93.84 |
| 2021-11-04 | 93.84 |
| 2021-11-03 | 93.84 |
| 2021-11-02 | 93.84 |
| 2021-11-01 | 93.84 |
| 2021-10-29 | 93.84 |
| 2021-10-28 | 93.84 |
| 2021-10-27 | 93.84 |
| 2021-10-26 | 93.84 |
| 2021-10-25 | 93.84 |
| 2021-10-22 | 93.84 |
| 2021-10-21 | 93.84 |
| 2021-10-20 | 93.84 |
| 2021-10-19 | 93.84 |
| 2021-10-18 | 93.84 |
| 2021-10-15 | 93.84 |
| 2021-10-12 | 93.84 |
| 2021-10-11 | 93.84 |
| 2021-10-08 | 93.84 |
| 2021-10-07 | 93.84 |
| 2021-10-06 | 93.84 |
| 2021-10-05 | 93.84 |
| 2021-10-04 | 93.84 |
| 2021-09-30 | 93.84 |
| 2021-09-29 | 93.84 |
| 2021-09-28 | 93.84 |
| 2021-09-27 | 93.84 |
| 2021-09-24 | 93.84 |
| 2021-09-23 | 93.84 |
| 2021-09-21 | 93.84 |
| 2021-09-20 | 93.84 |
| 2021-09-17 | 93.84 |
| 2021-09-16 | 93.84 |
| 2021-09-15 | 93.84 |
| 2021-09-14 | 93.84 |
| 2021-09-13 | 93.84 |
| 2021-09-10 | 93.84 |
| 2021-09-09 | 93.84 |
| 2021-09-08 | 93.84 |
| 2021-09-07 | 93.84 |
| 2021-09-06 | 93.84 |
| 2021-09-03 | 93.84 |
| 2021-09-02 | 93.84 |
| 2021-09-01 | 93.84 |
| 2021-08-31 | 93.84 |
| 2021-08-30 | 93.84 |
| 2021-08-27 | 93.84 |
| 2021-08-26 | 93.84 |
| 2021-08-25 | 93.84 |
| 2021-08-24 | 93.84 |
| 2021-08-23 | 93.84 |
| 2021-08-20 | 93.84 |
| 2021-08-19 | 93.84 |
| 2021-08-18 | 93.84 |
| 2021-08-17 | 93.84 |
| 2021-08-16 | 93.84 |
| 2021-08-13 | 93.84 |
| 2021-08-12 | 93.84 |
| 2021-08-11 | 93.84 |
| 2021-08-10 | 93.84 |
| 2021-08-09 | 93.84 |
| 2021-08-06 | 93.84 |
| 2021-08-05 | 93.84 |
| 2021-08-04 | 93.84 |
| 2021-08-03 | 93.84 |
| 2021-08-02 | 93.84 |
| 2021-07-30 | 93.84 |
| 2021-07-29 | 93.84 |
| 2021-07-28 | 93.84 |
| 2021-07-27 | 93.84 |
| 2021-07-26 | 93.84 |
| 2021-07-23 | 93.84 |
| 2021-07-22 | 93.84 |
| 2021-07-21 | 93.84 |
| 2021-07-20 | 93.84 |
| 2021-07-19 | 93.84 |
| 2021-07-16 | 93.84 |
| 2021-07-15 | 93.84 |
| 2021-07-14 | 93.84 |
| 2021-07-13 | 93.84 |
| 2021-07-12 | 93.84 |
| 2021-07-09 | 93.84 |
| 2021-07-08 | 93.84 |
| 2021-07-07 | 93.84 |
| 2021-07-06 | 93.84 |
| 2021-07-05 | 93.84 |
| 2021-07-02 | 93.84 |
| 2021-06-30 | 93.84 |
| 2021-06-29 | 93.84 |
| 2021-06-28 | 93.84 |
| 2021-06-25 | 93.84 |
| 2021-06-24 | 93.84 |
| 2021-06-23 | 93.84 |
| 2021-06-22 | 93.84 |
| 2021-06-21 | 93.84 |
| 2021-06-18 | 93.84 |
| 2021-06-17 | 93.84 |
| 2021-06-16 | 93.84 |
| 2021-06-15 | 93.84 |
| 2021-06-11 | 93.84 |
| 2021-06-10 | 93.84 |
| 2021-06-09 | 93.84 |
| 2021-06-08 | 93.84 |
| 2021-06-07 | 93.84 |
| 2021-06-04 | 93.84 |
| 2021-06-03 | 93.84 |
| 2021-06-02 | 93.84 |
| 2021-06-01 | 93.84 |
| 2021-05-31 | 93.84 |
| 2021-05-28 | 93.84 |
| 2021-05-27 | 93.84 |
| 2021-05-26 | 93.84 |
| 2021-05-25 | 93.84 |
| 2021-05-24 | 93.84 |
| 2021-05-21 | 93.84 |
| 2021-05-20 | 93.84 |
| 2021-05-18 | 93.84 |
| 2021-05-17 | 93.84 |
| 2021-05-14 | 93.84 |
| 2021-05-13 | 113.22 |
| 2021-05-12 | 93.84 |
| 2021-05-11 | 93.84 |
| 2021-05-10 | 93.84 |
| 2021-05-07 | 93.84 |
| 2021-05-06 | 93.84 |
| 2021-05-05 | 93.84 |
| 2021-05-04 | 93.84 |
| 2021-05-03 | 93.84 |
| 2021-04-30 | 113.22 |
| 2021-04-29 | 93.84 |
| 2021-04-28 | 93.84 |
| 2021-04-27 | 93.84 |
| 2021-04-26 | 93.84 |
| 2021-04-23 | 93.84 |
| 2021-04-22 | 93.84 |
| 2021-04-21 | 93.84 |
| 2021-04-20 | 113.22 |
| 2021-04-19 | 113.22 |
| 2021-04-16 | 113.22 |
| 2021-04-15 | 132.60 |
| 2021-04-14 | 132.60 |
| 2021-04-13 | 132.60 |
| 2021-04-12 | 113.22 |
| 2021-04-09 | 113.22 |
| 2021-04-08 | 113.22 |
| 2021-04-07 | 132.60 |
| 2021-04-01 | 93.84 |
| 2021-03-31 | 93.84 |
| 2021-03-30 | 93.84 |
| 2021-03-29 | 93.84 |
| 2021-03-26 | 93.84 |
| 2021-03-25 | 93.84 |
| 2021-03-24 | 93.84 |
| 2021-03-23 | 113.22 |
| 2021-03-22 | 93.84 |
| 2021-03-19 | 93.84 |
| 2021-03-18 | 113.22 |
| 2021-03-17 | 113.22 |
| 2021-03-16 | 113.22 |
| 2021-03-15 | 113.22 |
| 2021-03-12 | 113.22 |
| 2021-03-11 | 113.22 |
| 2021-03-10 | 113.22 |
| 2021-03-09 | 113.22 |
| 2021-03-08 | 113.22 |
| 2021-03-05 | 132.60 |
| 2021-03-04 | 132.60 |
| 2021-03-03 | 151.99 |
| 2021-03-02 | 171.37 |
| 2021-03-01 | 171.37 |
| 2021-02-26 | 151.99 |
| 2021-02-25 | 151.99 |
| 2021-02-24 | 151.99 |
| 2021-02-23 | 171.37 |
| 2021-02-22 | 190.75 |
| 2021-02-19 | 171.37 |
| 2021-02-18 | 190.75 |
| 2021-02-17 | 151.99 |
| 2021-02-16 | 132.60 |
| 2021-02-11 | 132.60 |
| 2021-02-10 | 132.60 |
| 2021-02-09 | 93.84 |
| 2021-02-08 | 93.84 |
| 2021-02-05 | 93.84 |
| 2021-02-04 | 93.84 |
| 2021-02-03 | 93.84 |
| 2021-02-02 | 93.84 |
| 2021-02-01 | 93.84 |
| 2021-01-29 | 93.84 |
| 2021-01-28 | 93.84 |
| 2021-01-27 | 93.84 |
| 2021-01-26 | 93.84 |
| 2021-01-25 | 93.84 |
| 2021-01-22 | 93.84 |
| 2021-01-21 | 93.84 |
| 2021-01-20 | 93.84 |
| 2021-01-19 | 93.84 |
| 2021-01-18 | 93.84 |
| 2021-01-15 | 93.84 |
| 2021-01-14 | 93.84 |
| 2021-01-13 | 93.84 |
| 2021-01-12 | 93.84 |
| 2021-01-11 | 93.84 |
| 2021-01-08 | 93.84 |
| 2021-01-07 | 93.84 |
| 2021-01-06 | 93.84 |
| 2021-01-05 | 93.84 |
| 2021-01-04 | 93.84 |
| 2020-12-31 | 93.84 |
| 2020-12-30 | 93.84 |
| 2020-12-29 | 93.84 |
| 2020-12-28 | 93.84 |
| 2020-12-24 | 93.84 |
| 2020-12-23 | 93.84 |
| 2020-12-22 | 93.84 |
| 2020-12-21 | 93.84 |
| 2020-12-18 | 93.84 |
| 2020-12-17 | 93.84 |
| 2020-12-16 | 93.84 |
| 2020-12-15 | 93.84 |
| 2020-12-14 | 93.84 |
| 2020-12-11 | 93.84 |
| 2020-12-10 | 93.84 |
| 2020-12-09 | 93.84 |
| 2020-12-08 | 93.84 |
| 2020-12-07 | 93.84 |
| 2020-12-04 | 93.84 |
| 2020-12-03 | 93.84 |
| 2020-12-02 | 93.84 |
| 2020-12-01 | 93.84 |
| 2020-11-30 | 93.84 |
| 2020-11-27 | 93.84 |
| 2020-11-26 | 93.84 |
| 2020-11-25 | 93.84 |
| 2020-11-24 | 93.84 |
| 2020-11-23 | 93.84 |
| 2020-11-20 | 93.84 |
| 2020-11-19 | 93.84 |
| 2020-11-18 | 93.84 |
| 2020-11-17 | 93.84 |
| 2020-11-16 | 93.84 |
| 2020-11-13 | 93.84 |
| 2020-11-12 | 93.84 |
| 2020-11-11 | 93.84 |
| 2020-11-10 | 93.84 |
| 2020-11-09 | 93.84 |
| 2020-11-06 | 93.84 |
| 2020-11-05 | 93.84 |
| 2020-11-04 | 93.84 |
| 2020-11-03 | 93.84 |
| 2020-11-02 | 93.84 |
| 2020-10-30 | 93.84 |
| 2020-10-29 | 93.84 |
| 2020-10-28 | 93.84 |
| 2020-10-27 | 93.84 |
| 2020-10-23 | 93.84 |
| 2020-10-22 | 93.84 |
| 2020-10-21 | 93.84 |
| 2020-10-20 | 93.84 |
| 2020-10-19 | 93.84 |
| 2020-10-16 | 93.84 |
| 2020-10-15 | 93.84 |
| 2020-10-14 | 93.84 |
| 2020-10-12 | 93.84 |
| 2020-10-09 | 93.84 |
| 2020-10-08 | 93.84 |
| 2020-10-07 | 93.84 |
| 2020-10-06 | 93.84 |
| 2020-10-05 | 93.84 |
| 2020-09-30 | 93.84 |
| 2020-09-29 | 93.84 |
| 2020-09-28 | 93.84 |
| 2020-09-25 | 93.84 |
| 2020-09-24 | 93.84 |
| 2020-09-23 | 93.84 |
| 2020-09-22 | 93.84 |
| 2020-09-21 | 93.84 |
| 2020-09-18 | 93.84 |
| 2020-09-17 | 93.84 |
| 2020-09-16 | 93.84 |
| 2020-09-15 | 93.84 |
| 2020-09-14 | 93.84 |
| 2020-09-11 | 93.84 |
| 2020-09-10 | 93.84 |
| 2020-09-09 | 93.84 |
| 2020-09-08 | 93.84 |
| 2020-09-07 | 93.84 |
| 2020-09-04 | 93.84 |
| 2020-09-03 | 93.84 |
| 2020-09-02 | 93.84 |
| 2020-09-01 | 93.84 |
| 2020-08-31 | 93.84 |
| 2020-08-28 | 93.84 |
| 2020-08-27 | 93.84 |
| 2020-08-26 | 93.84 |
| 2020-08-25 | 93.84 |
| 2020-08-24 | 93.84 |
| 2020-08-21 | 93.84 |
| 2020-08-20 | 93.84 |
| 2020-08-19 | 93.84 |
| 2020-08-18 | 93.84 |
| 2020-08-17 | 93.84 |
| 2020-08-14 | 93.84 |
| 2020-08-13 | 93.84 |
| 2020-08-12 | 93.84 |
| 2020-08-11 | 93.84 |
| 2020-08-10 | 93.84 |
| 2020-08-07 | 93.84 |
| 2020-08-06 | 93.84 |
| 2020-08-05 | 93.84 |
| 2020-08-04 | 93.84 |
| 2020-08-03 | 93.84 |
| 2020-07-31 | 93.84 |
| 2020-07-30 | 93.84 |
| 2020-07-29 | 93.84 |
| 2020-07-28 | 93.84 |
| 2020-07-27 | 93.84 |
| 2020-07-24 | 93.84 |
| 2020-07-23 | 93.84 |
| 2020-07-22 | 93.84 |
| 2020-07-21 | 93.84 |
| 2020-07-20 | 93.84 |
| 2020-07-17 | 93.84 |
| 2020-07-16 | 93.84 |
| 2020-07-15 | 93.84 |
| 2020-07-14 | 113.22 |
| 2020-07-13 | 93.84 |
| 2020-07-10 | 93.84 |
| 2020-07-09 | 93.84 |
| 2020-07-08 | 93.84 |
| 2020-07-07 | 93.84 |
| 2020-07-06 | 93.84 |
| 2020-07-03 | 93.84 |
| 2020-07-02 | 93.84 |
| 2020-06-30 | 93.84 |
| 2020-06-29 | 93.84 |
| 2020-06-26 | 93.84 |
| 2020-06-24 | 93.84 |
| 2020-06-23 | 93.84 |
| 2020-06-22 | 93.84 |
| 2020-06-19 | 93.84 |
| 2020-06-18 | 93.84 |
| 2020-06-17 | 93.84 |
| 2020-06-16 | 93.84 |
| 2020-06-15 | 93.84 |
| 2020-06-12 | 93.84 |
| 2020-06-11 | 93.84 |
| 2020-06-10 | 93.84 |
| 2020-06-09 | 93.84 |
| 2020-06-08 | 93.84 |
| 2020-06-05 | 93.84 |
| 2020-06-04 | 93.84 |
| 2020-06-03 | 93.84 |
| 2020-06-02 | 93.84 |
| 2020-06-01 | 93.84 |
| 2020-05-29 | 93.84 |
| 2020-05-28 | 93.84 |
| 2020-05-27 | 93.84 |
| 2020-05-26 | 93.84 |
| 2020-05-25 | 93.84 |
| 2020-05-22 | 93.84 |
| 2020-05-21 | 93.84 |
| 2020-05-20 | 93.84 |
| 2020-05-19 | 93.84 |
| 2020-05-18 | 93.84 |
| 2020-05-15 | 93.84 |
| 2020-05-14 | 93.84 |
| 2020-05-13 | 93.84 |
| 2020-05-12 | 93.84 |
| 2020-05-11 | 93.84 |
| 2020-05-08 | 93.84 |
| 2020-05-07 | 93.84 |
| 2020-05-06 | 93.84 |
| 2020-05-05 | 93.84 |
| 2020-05-04 | 93.84 |
| 2020-04-29 | 93.84 |
| 2020-04-28 | 93.84 |
| 2020-04-27 | 93.84 |
| 2020-04-24 | 93.84 |
| 2020-04-23 | 93.84 |
| 2020-04-22 | 93.84 |
| 2020-04-21 | 93.84 |
| 2020-04-20 | 93.84 |
| 2020-04-17 | 93.84 |
| 2020-04-16 | 93.84 |
| 2020-04-15 | 93.84 |
| 2020-04-14 | 93.84 |
| 2020-04-09 | 93.84 |
| 2020-04-08 | 93.84 |
| 2020-04-07 | 93.84 |
| 2020-04-06 | 93.84 |
| 2020-04-03 | 93.84 |
| 2020-04-02 | 93.84 |
| 2020-04-01 | 93.84 |
| 2020-03-31 | 93.84 |
| 2020-03-30 | 93.84 |
| 2020-03-27 | 93.84 |
| 2020-03-26 | 93.84 |
| 2020-03-25 | 93.84 |
| 2020-03-24 | 93.84 |
| 2020-03-23 | 93.84 |
| 2020-03-20 | 93.84 |
| 2020-03-19 | 93.84 |
| 2020-03-18 | 93.84 |
| 2020-03-17 | 113.22 |
| 2020-03-16 | 113.22 |
| 2020-03-13 | 93.84 |
| 2020-03-12 | 93.84 |
| 2020-03-11 | 113.22 |
| 2020-03-10 | 93.84 |
| 2020-03-09 | 93.84 |
| 2020-03-06 | 113.22 |
| 2020-03-05 | 113.22 |
| 2020-03-04 | 113.22 |
| 2020-03-03 | 113.22 |
| 2020-03-02 | 93.84 |
| 2020-02-28 | 132.60 |
| 2020-02-27 | 132.60 |
| 2020-02-26 | 132.60 |
| 2020-02-25 | 132.60 |
| 2020-02-24 | 93.84 |
| 2020-02-21 | 113.22 |
| 2020-02-20 | 113.22 |
| 2020-02-19 | 113.22 |
| 2020-02-18 | 113.22 |
| 2020-02-17 | 113.22 |
| 2020-02-14 | 113.22 |
| 2020-02-13 | 132.60 |
| 2020-02-12 | 132.60 |
| 2020-02-11 | 132.60 |
| 2020-02-10 | 113.22 |
| 2020-02-07 | 113.22 |
| 2020-02-06 | 93.84 |
| 2020-02-05 | 113.22 |
| 2020-02-04 | 113.22 |
| 2020-02-03 | 113.22 |
| 2020-01-31 | 113.22 |
| 2020-01-30 | 113.22 |
| 2020-01-29 | 93.84 |
| 2020-01-24 | 113.22 |
| 2020-01-23 | 113.22 |
| 2020-01-22 | 113.22 |
| 2020-01-21 | 113.22 |
| 2020-01-20 | 113.22 |
| 2020-01-17 | 113.22 |
| 2020-01-16 | 113.22 |
| 2020-01-15 | 132.60 |
| 2020-01-14 | 132.60 |
| 2020-01-13 | 132.60 |
| 2020-01-10 | 132.60 |
| 2020-01-09 | 113.22 |
| 2020-01-08 | 132.60 |
| 2020-01-07 | 113.22 |
| 2020-01-06 | 132.60 |
| 2020-01-03 | 113.22 |
| 2020-01-02 | 132.60 |
| 2019-12-31 | 132.60 |
| 2019-12-30 | 113.22 |
| 2019-12-27 | 113.22 |
| 2019-12-24 | 132.60 |
| 2019-12-23 | 132.60 |
| 2019-12-20 | 132.60 |
| 2019-12-19 | 132.60 |
| 2019-12-18 | 113.22 |
| 2019-12-17 | 132.60 |
| 2019-12-16 | 113.22 |
| 2019-12-13 | 113.22 |
| 2019-12-12 | 113.22 |
| 2019-12-11 | 93.84 |
| 2019-12-10 | 113.22 |
| 2019-12-09 | 113.22 |
| 2019-12-06 | 113.22 |
| 2019-12-05 | 113.22 |
| 2019-12-04 | 93.84 |
| 2019-12-03 | 113.22 |
| 2019-12-02 | 132.60 |
| 2019-11-29 | 132.60 |
| 2019-11-28 | 132.60 |
| 2019-11-27 | 113.22 |
| 2019-11-26 | 171.37 |
| 2019-11-25 | 190.75 |
| 2019-11-22 | 210.14 |
| 2019-11-21 | 210.14 |
| 2019-11-20 | 210.14 |
| 2019-11-19 | 210.14 |
| 2019-11-18 | 190.75 |
| 2019-11-15 | 210.14 |
| 2019-11-14 | 190.75 |
| 2019-11-13 | 190.75 |
| 2019-11-12 | 210.14 |
| 2019-11-11 | 229.52 |
| 2019-11-08 | 210.14 |
| 2019-11-07 | 210.14 |
| 2019-11-06 | 210.14 |
| 2019-11-05 | 210.14 |
| 2019-11-04 | 190.75 |
| 2019-11-01 | 210.14 |
| 2019-10-31 | 229.52 |
| 2019-10-30 | 210.14 |
| 2019-10-29 | 210.14 |
| 2019-10-28 | 210.14 |
| 2019-10-25 | 210.14 |
| 2019-10-24 | 229.52 |
| 2019-10-23 | 210.14 |
| 2019-10-22 | 190.75 |
| 2019-10-21 | 210.14 |
| 2019-10-18 | 229.52 |
| 2019-10-17 | 210.14 |
| 2019-10-16 | 210.14 |
| 2019-10-15 | 210.14 |
| 2019-10-14 | 210.14 |
| 2019-10-11 | 210.14 |
| 2019-10-10 | 190.75 |
| 2019-10-09 | 190.75 |
| 2019-10-08 | 210.14 |
| 2019-10-04 | 190.75 |
| 2019-10-03 | 210.14 |
| 2019-10-02 | 229.52 |
| 2019-09-30 | 248.91 |
| 2019-09-27 | 248.91 |
| 2019-09-26 | 248.91 |
| 2019-09-25 | 248.91 |
| 2019-09-24 | 248.91 |
| 2019-09-23 | 268.29 |
| 2019-09-20 | 210.14 |
| 2019-09-19 | 210.14 |
| 2019-09-18 | 248.91 |
| 2019-09-17 | 248.91 |
| 2019-09-16 | 229.52 |
| 2019-09-13 | 190.75 |
| 2019-09-12 | 210.14 |
| 2019-09-11 | 210.14 |
| 2019-09-10 | 210.14 |
| 2019-09-09 | 229.52 |
| 2019-09-06 | 190.75 |
| 2019-09-05 | 190.75 |
| 2019-09-04 | 190.75 |
| 2019-09-03 | 190.75 |
| 2019-09-02 | 190.75 |
| 2019-08-30 | 171.37 |
| 2019-08-29 | 190.75 |
| 2019-08-28 | 171.37 |
| 2019-08-27 | 171.37 |
| 2019-08-26 | 171.37 |
| 2019-08-23 | 171.37 |
| 2019-08-22 | 171.37 |
| 2019-08-21 | 171.37 |
| 2019-08-20 | 190.75 |
| 2019-08-19 | 210.14 |
| 2019-08-16 | 190.75 |
| 2019-08-15 | 190.75 |
| 2019-08-14 | 190.75 |
| 2019-08-13 | 171.37 |
| 2019-08-12 | 190.75 |
| 2019-08-09 | 190.75 |
| 2019-08-08 | 171.37 |
| 2019-08-07 | 171.37 |
| 2019-08-06 | 190.75 |
| 2019-08-05 | 190.75 |
| 2019-08-02 | 229.52 |
| 2019-08-01 | 229.52 |
| 2019-07-31 | 229.52 |
| 2019-07-30 | 248.91 |
| 2019-07-29 | 229.52 |
| 2019-07-26 | 229.52 |
| 2019-07-25 | 268.29 |
| 2019-07-24 | 190.75 |
| 2019-07-23 | 190.75 |
| 2019-07-22 | 171.37 |
| 2019-07-19 | 171.37 |
| 2019-07-18 | 171.37 |
| 2019-07-17 | 190.75 |
| 2019-07-16 | 190.75 |
| 2019-07-15 | 190.75 |
| 2019-07-12 | 190.75 |
| 2019-07-11 | 190.75 |
| 2019-07-10 | 190.75 |
| 2019-07-09 | 171.37 |
| 2019-07-08 | 171.37 |
| 2019-07-05 | 190.75 |
| 2019-07-04 | 190.75 |
| 2019-07-03 | 171.37 |
| 2019-07-02 | 190.75 |
| 2019-06-28 | 171.37 |
| 2019-06-27 | 171.37 |
| 2019-06-26 | 171.37 |
| 2019-06-25 | 171.37 |
| 2019-06-24 | 190.75 |
| 2019-06-21 | 171.37 |
| 2019-06-20 | 190.75 |
| 2019-06-19 | 171.37 |
| 2019-06-18 | 171.37 |
| 2019-06-17 | 171.37 |
| 2019-06-14 | 171.37 |
| 2019-06-13 | 171.37 |
| 2019-06-12 | 171.37 |
| 2019-06-11 | 190.75 |
| 2019-06-10 | 229.52 |
| 2019-06-06 | 248.91 |
| 2019-06-05 | 248.91 |
| 2019-06-04 | 248.91 |
| 2019-06-03 | 248.91 |
| 2019-05-31 | 268.29 |
| 2019-05-30 | 248.91 |
| 2019-05-29 | 268.29 |
| 2019-05-28 | 268.29 |
| 2019-05-27 | 268.29 |
| 2019-05-24 | 268.29 |
| 2019-05-23 | 268.29 |
| 2019-05-22 | 248.91 |
| 2019-05-21 | 248.91 |
| 2019-05-20 | 268.29 |
| 2019-05-17 | 268.29 |
| 2019-05-16 | 268.29 |
| 2019-05-15 | 268.29 |
| 2019-05-14 | 268.29 |
| 2019-05-10 | 268.29 |
| 2019-05-09 | 268.29 |
| 2019-05-08 | 287.67 |
| 2019-05-07 | 287.67 |
| 2019-05-06 | 287.67 |
| 2019-05-03 | 287.67 |
| 2019-05-02 | 307.06 |
| 2019-04-30 | 287.67 |
| 2019-04-29 | 287.67 |
| 2019-04-26 | 307.06 |
| 2019-04-25 | 307.06 |
| 2019-04-24 | 307.06 |
| 2019-04-23 | 307.06 |
| 2019-04-18 | 326.44 |
| 2019-04-17 | 307.06 |
| 2019-04-16 | 307.06 |
| 2019-04-15 | 326.44 |
| 2019-04-12 | 345.82 |
| 2019-04-11 | 345.82 |
| 2019-04-10 | 345.82 |
| 2019-04-09 | 345.82 |
| 2019-04-08 | 345.82 |
| 2019-04-04 | 384.59 |
| 2019-04-03 | 365.21 |
| 2019-04-02 | 307.06 |
| 2019-04-01 | 326.44 |
| 2019-03-29 | 326.44 |
| 2019-03-28 | 307.06 |
| 2019-03-27 | 307.06 |
| 2019-03-26 | 307.06 |
| 2019-03-25 | 307.06 |
| 2019-03-22 | 326.44 |
| 2019-03-21 | 326.44 |
| 2019-03-20 | 345.82 |
| 2019-03-19 | 345.82 |
| 2019-03-18 | 365.21 |
| 2019-03-15 | 365.21 |
| 2019-03-14 | 365.21 |
| 2019-03-13 | 423.36 |
| 2019-03-12 | 423.36 |
| 2019-03-11 | 365.21 |
| 2019-03-08 | 365.21 |
| 2019-03-07 | 326.44 |
| 2019-03-06 | 307.06 |
| 2019-03-05 | 307.06 |
| 2019-03-04 | 287.67 |
| 2019-03-01 | 307.06 |
| 2019-02-28 | 307.06 |
| 2019-02-27 | 307.06 |
| 2019-02-26 | 307.06 |
| 2019-02-25 | 287.67 |
| 2019-02-22 | 268.29 |
| 2019-02-21 | 268.29 |
| 2019-02-20 | 248.91 |
| 2019-02-19 | 229.52 |
| 2019-02-18 | 248.91 |
| 2019-02-15 | 268.29 |
| 2019-02-14 | 268.29 |
| 2019-02-13 | 268.29 |
| 2019-02-12 | 248.91 |
| 2019-02-11 | 248.91 |
| 2019-02-08 | 248.91 |
| 2019-02-04 | 248.91 |
| 2019-02-01 | 248.91 |
| 2019-01-31 | 248.91 |
| 2019-01-30 | 248.91 |
| 2019-01-29 | 248.91 |
| 2019-01-28 | 248.91 |
| 2019-01-25 | 248.91 |
| 2019-01-24 | 229.52 |
| 2019-01-23 | 248.91 |
| 2019-01-22 | 229.52 |
| 2019-01-21 | 229.52 |
| 2019-01-18 | 248.91 |
| 2019-01-17 | 229.52 |
| 2019-01-16 | 229.52 |
| 2019-01-15 | 229.52 |
| 2019-01-14 | 248.91 |
| 2019-01-11 | 268.29 |
| 2019-01-10 | 248.91 |
| 2019-01-09 | 268.29 |
| 2019-01-08 | 268.29 |
| 2019-01-07 | 268.29 |
| 2019-01-04 | 229.52 |
| 2019-01-03 | 248.91 |
| 2019-01-02 | 268.29 |
| 2018-12-31 | 248.91 |
| 2018-12-28 | 248.91 |
| 2018-12-27 | 248.91 |
| 2018-12-24 | 248.91 |
| 2018-12-21 | 248.91 |
| 2018-12-20 | 229.52 |
| 2018-12-19 | 229.52 |
| 2018-12-18 | 248.91 |
| 2018-12-17 | 248.91 |
| 2018-12-14 | 268.29 |
| 2018-12-13 | 248.91 |
| 2018-12-12 | 268.29 |
| 2018-12-11 | 268.29 |
| 2018-12-10 | 268.29 |
| 2018-12-07 | 268.29 |
| 2018-12-06 | 287.67 |
| 2018-12-05 | 287.67 |
| 2018-12-04 | 287.67 |
| 2018-12-03 | 287.67 |
| 2018-11-30 | 248.91 |
| 2018-11-29 | 268.29 |
| 2018-11-28 | 268.29 |
| 2018-11-27 | 248.91 |
| 2018-11-26 | 287.67 |
| 2018-11-23 | 248.91 |
| 2018-11-22 | 268.29 |
| 2018-11-21 | 268.29 |
| 2018-11-20 | 287.67 |
| 2018-11-19 | 287.67 |
| 2018-11-16 | 268.29 |
| 2018-11-15 | 268.29 |
| 2018-11-14 | 287.67 |
| 2018-11-13 | 248.91 |
| 2018-11-12 | 248.91 |
| 2018-11-09 | 268.29 |
| 2018-11-08 | 287.67 |
| 2018-11-07 | 287.67 |
| 2018-11-06 | 248.91 |
| 2018-11-05 | 229.52 |
| 2018-11-02 | 229.52 |
| 2018-11-01 | 229.52 |
| 2018-10-31 | 229.52 |
| 2018-10-30 | 229.52 |
| 2018-10-29 | 229.52 |
| 2018-10-26 | 229.52 |
| 2018-10-25 | 248.91 |
| 2018-10-24 | 229.52 |
| 2018-10-23 | 248.91 |
| 2018-10-22 | 248.91 |
| 2018-10-19 | 248.91 |
| 2018-10-18 | 248.91 |
| 2018-10-16 | 248.91 |
| 2018-10-15 | 248.91 |
| 2018-10-12 | 248.91 |
| 2018-10-11 | 248.91 |
| 2018-10-10 | 268.29 |
| 2018-10-09 | 268.29 |
| 2018-10-08 | 268.29 |
| 2018-10-05 | 268.29 |
| 2018-10-04 | 268.29 |
| 2018-10-03 | 268.29 |
| 2018-10-02 | 268.29 |
| 2018-09-28 | 268.29 |
| 2018-09-27 | 268.29 |
| 2018-09-26 | 248.91 |
| 2018-09-24 | 287.67 |
| 2018-09-21 | 287.67 |
| 2018-09-20 | 287.67 |
| 2018-09-19 | 268.29 |
| 2018-09-18 | 268.29 |
| 2018-09-17 | 268.29 |
| 2018-09-14 | 268.29 |
| 2018-09-13 | 248.91 |
| 2018-09-12 | 287.67 |
| 2018-09-11 | 268.29 |
| 2018-09-10 | 268.29 |
| 2018-09-07 | 268.29 |
| 2018-09-06 | 268.29 |
| 2018-09-05 | 268.29 |
| 2018-09-04 | 287.67 |
| 2018-09-03 | 287.67 |
| 2018-08-31 | 268.29 |
| 2018-08-30 | 307.06 |
| 2018-08-29 | 268.29 |
| 2018-08-28 | 248.91 |
| 2018-08-27 | 268.29 |
| 2018-08-24 | 268.29 |
| 2018-08-23 | 287.67 |
| 2018-08-22 | 287.67 |
| 2018-08-21 | 287.67 |
| 2018-08-20 | 307.06 |
| 2018-08-17 | 287.67 |
| 2018-08-16 | 287.67 |
| 2018-08-15 | 287.67 |
| 2018-08-14 | 307.06 |
| 2018-08-13 | 307.06 |
| 2018-08-10 | 307.06 |
| 2018-08-09 | 307.06 |
| 2018-08-08 | 307.06 |
| 2018-08-07 | 326.44 |
| 2018-08-06 | 287.67 |
| 2018-08-03 | 307.06 |
| 2018-08-02 | 307.06 |
| 2018-08-01 | 307.06 |
| 2018-07-31 | 307.06 |
| 2018-07-30 | 326.44 |
| 2018-07-27 | 307.06 |
| 2018-07-26 | 307.06 |
| 2018-07-25 | 307.06 |
| 2018-07-24 | 307.06 |
| 2018-07-23 | 307.06 |
| 2018-07-20 | 307.06 |
| 2018-07-19 | 345.82 |
| 2018-07-18 | 345.82 |
| 2018-07-17 | 345.82 |
| 2018-07-16 | 345.82 |
| 2018-07-13 | 326.44 |
| 2018-07-12 | 326.44 |
| 2018-07-11 | 326.44 |
| 2018-07-10 | 326.44 |
| 2018-07-09 | 326.44 |
| 2018-07-06 | 326.44 |
| 2018-07-05 | 345.82 |
| 2018-07-04 | 326.44 |
| 2018-07-03 | 345.82 |
| 2018-06-29 | 345.82 |
| 2018-06-28 | 345.82 |
| 2018-06-27 | 345.82 |
| 2018-06-26 | 365.21 |
| 2018-06-25 | 384.59 |
| 2018-06-22 | 384.59 |
| 2018-06-21 | 384.59 |
| 2018-06-20 | 384.59 |
| 2018-06-19 | 384.59 |
| 2018-06-15 | 384.59 |
| 2018-06-14 | 384.59 |
| 2018-06-13 | 403.98 |
| 2018-06-12 | 403.98 |
| 2018-06-11 | 423.36 |
| 2018-06-08 | 384.59 |
| 2018-06-07 | 403.98 |
| 2018-06-06 | 384.59 |
| 2018-06-05 | 384.59 |
| 2018-06-04 | 384.59 |
| 2018-06-01 | 384.59 |
| 2018-05-31 | 365.21 |
| 2018-05-30 | 384.59 |
| 2018-05-29 | 403.98 |
| 2018-05-28 | 403.98 |
| 2018-05-25 | 403.98 |
| 2018-05-24 | 403.98 |
| 2018-05-23 | 423.36 |
| 2018-05-21 | 423.36 |
| 2018-05-18 | 423.36 |
| 2018-05-17 | 423.36 |
| 2018-05-16 | 423.36 |
| 2018-05-15 | 403.98 |
| 2018-05-14 | 423.36 |
| 2018-05-11 | 423.36 |
| 2018-05-10 | 442.74 |
| 2018-05-09 | 403.98 |
| 2018-05-08 | 423.36 |
| 2018-05-07 | 403.98 |
| 2018-05-04 | 423.36 |
| 2018-05-03 | 423.36 |
| 2018-05-02 | 403.98 |
| 2018-04-30 | 403.98 |
| 2018-04-27 | 423.36 |
| 2018-04-26 | 423.36 |
| 2018-04-25 | 403.98 |
| 2018-04-24 | 403.98 |
| 2018-04-23 | 403.98 |
| 2018-04-20 | 403.98 |
| 2018-04-19 | 423.36 |
| 2018-04-18 | 423.36 |
| 2018-04-17 | 384.59 |
| 2018-04-16 | 403.98 |
| 2018-04-13 | 403.98 |
| 2018-04-12 | 403.98 |
| 2018-04-11 | 423.36 |
| 2018-04-10 | 423.36 |
| 2018-04-09 | 403.98 |
| 2018-04-06 | 423.36 |
| 2018-04-04 | 442.74 |
| 2018-04-03 | 442.74 |
| 2018-03-29 | 442.74 |
| 2018-03-28 | 442.74 |
| 2018-03-27 | 423.36 |
| 2018-03-26 | 423.36 |
| 2018-03-23 | 423.36 |
| 2018-03-22 | 442.74 |
| 2018-03-21 | 462.13 |
| 2018-03-20 | 481.51 |
| 2018-03-19 | 539.66 |
| 2018-03-16 | 520.28 |
| 2018-03-15 | 500.89 |
| 2018-03-14 | 500.89 |
| 2018-03-13 | 481.51 |
| 2018-03-12 | 462.13 |
| 2018-03-09 | 442.74 |
| 2018-03-08 | 462.13 |
| 2018-03-07 | 462.13 |
| 2018-03-06 | 462.13 |
| 2018-03-05 | 462.13 |
| 2018-03-02 | 442.74 |
| 2018-03-01 | 442.74 |
| 2018-02-28 | 442.74 |
| 2018-02-27 | 442.74 |
| 2018-02-26 | 403.98 |
| 2018-02-23 | 403.98 |
| 2018-02-22 | 423.36 |
| 2018-02-21 | 442.74 |
| 2018-02-20 | 403.98 |
| 2018-02-15 | 384.59 |
| 2018-02-14 | 384.59 |
| 2018-02-13 | 384.59 |
| 2018-02-12 | 403.98 |
| 2018-02-09 | 384.59 |
| 2018-02-08 | 403.98 |
| 2018-02-07 | 384.59 |
| 2018-02-06 | 326.44 |
| 2018-02-05 | 403.98 |
| 2018-02-02 | 423.36 |
| 2018-02-01 | 423.36 |
| 2018-01-31 | 423.36 |
| 2018-01-30 | 442.74 |
| 2018-01-29 | 423.36 |
| 2018-01-26 | 423.36 |
| 2018-01-25 | 403.98 |
| 2018-01-24 | 423.36 |
| 2018-01-23 | 423.36 |
| 2018-01-22 | 403.98 |
| 2018-01-19 | 423.36 |
| 2018-01-18 | 462.13 |
| 2018-01-17 | 462.13 |
| 2018-01-16 | 500.89 |
| 2018-01-15 | 500.89 |
| 2018-01-12 | 403.98 |
| 2018-01-11 | 403.98 |
| 2018-01-10 | 403.98 |
| 2018-01-09 | 384.59 |
| 2018-01-08 | 403.98 |
| 2018-01-05 | 423.36 |
| 2018-01-04 | 423.36 |
| 2018-01-03 | 403.98 |
| 2018-01-02 | 403.98 |
| 2017-12-29 | 403.98 |
| 2017-12-28 | 403.98 |
| 2017-12-27 | 365.21 |
| 2017-12-22 | 365.21 |
| 2017-12-21 | 365.21 |
| 2017-12-20 | 403.98 |
| 2017-12-19 | 365.21 |
| 2017-12-18 | 403.98 |
| 2017-12-15 | 345.82 |
| 2017-12-14 | 365.21 |
| 2017-12-13 | 365.21 |
| 2017-12-12 | 384.59 |
| 2017-12-11 | 403.98 |
| 2017-12-08 | 384.59 |
| 2017-12-07 | 403.98 |
| 2017-12-06 | 403.98 |
| 2017-12-05 | 462.13 |
| 2017-12-04 | 442.74 |
| 2017-12-01 | 481.51 |
| 2017-11-30 | 481.51 |
| 2017-11-29 | 500.89 |
| 2017-11-28 | 462.13 |
| 2017-11-27 | 481.51 |
| 2017-11-24 | 500.89 |
| 2017-11-23 | 520.28 |
| 2017-11-22 | 559.04 |
| 2017-11-21 | 617.20 |
| 2017-11-20 | 597.81 |
| 2017-11-17 | 578.43 |
| 2017-11-16 | 578.43 |
| 2017-11-15 | 559.04 |
| 2017-11-14 | 559.04 |
| 2017-11-13 | 559.04 |
| 2017-11-10 | 578.43 |
| 2017-11-09 | 597.81 |
| 2017-11-08 | 597.81 |
| 2017-11-07 | 617.20 |
| 2017-11-06 | 655.96 |
| 2017-11-03 | 636.58 |
| 2017-11-02 | 694.73 |
| 2017-11-01 | 636.58 |
| 2017-10-31 | 694.73 |
| 2017-10-30 | 694.73 |
| 2017-10-27 | 617.20 |
| 2017-10-26 | 597.81 |
| 2017-10-25 | 539.66 |
| 2017-10-24 | 520.28 |
| 2017-10-23 | 500.89 |
| 2017-10-20 | 559.04 |
| 2017-10-19 | 481.51 |
| 2017-10-18 | 500.89 |
| 2017-10-17 | 539.66 |
| 2017-10-16 | 520.28 |
| 2017-10-13 | 520.28 |
| 2017-10-12 | 462.13 |
| 2017-10-11 | 520.28 |
| 2017-10-10 | 520.28 |
| 2017-10-09 | 442.74 |
| 2017-10-06 | 384.59 |
| 2017-10-04 | 403.98 |
| 2017-10-03 | 403.98 |
| 2017-09-29 | 384.59 |
| 2017-09-28 | 365.21 |
| 2017-09-27 | 345.82 |
| 2017-09-26 | 345.82 |
| 2017-09-25 | 345.82 |
| 2017-09-22 | 384.59 |
| 2017-09-21 | 384.59 |
| 2017-09-20 | 365.21 |
| 2017-09-19 | 384.59 |
| 2017-09-18 | 384.59 |
| 2017-09-15 | 384.59 |
| 2017-09-14 | 384.59 |
| 2017-09-13 | 384.59 |
| 2017-09-12 | 365.21 |
| 2017-09-11 | 384.59 |
| 2017-09-08 | 403.98 |
| 2017-09-07 | 403.98 |
| 2017-09-06 | 442.74 |
| 2017-09-05 | 384.59 |
| 2017-09-04 | 384.59 |
| 2017-09-01 | 384.59 |
| 2017-08-31 | 345.82 |
| 2017-08-30 | 345.82 |
| 2017-08-29 | 365.21 |
| 2017-08-28 | 384.59 |
| 2017-08-25 | 384.59 |
| 2017-08-24 | 384.59 |
| 2017-08-22 | 365.21 |
| 2017-08-21 | 365.21 |
| 2017-08-18 | 365.21 |
| 2017-08-17 | 384.59 |
| 2017-08-16 | 403.98 |
| 2017-08-15 | 365.21 |
| 2017-08-14 | 384.59 |
| 2017-08-11 | 384.59 |
| 2017-08-10 | 403.98 |
| 2017-08-09 | 403.98 |
| 2017-08-08 | 326.44 |
| 2017-08-07 | 326.44 |
| 2017-08-04 | 326.44 |
| 2017-08-03 | 326.44 |
| 2017-08-02 | 345.82 |
| 2017-08-01 | 326.44 |
| 2017-07-31 | 307.06 |
| 2017-07-28 | 287.67 |
| 2017-07-27 | 307.06 |
| 2017-07-26 | 326.44 |
| 2017-07-25 | 307.06 |
| 2017-07-24 | 307.06 |
| 2017-07-21 | 307.06 |
| 2017-07-20 | 307.06 |
| 2017-07-19 | 307.06 |
| 2017-07-18 | 307.06 |
| 2017-07-17 | 345.82 |
| 2017-07-14 | 326.44 |
| 2017-07-13 | 365.21 |
| 2017-07-12 | 345.82 |
| 2017-07-11 | 365.21 |
| 2017-07-10 | 384.59 |
| 2017-07-07 | 384.59 |
| 2017-07-06 | 365.21 |
| 2017-07-05 | 345.82 |
| 2017-07-04 | 345.82 |
| 2017-07-03 | 384.59 |
| 2017-06-30 | 403.98 |
| 2017-06-29 | 442.74 |
| 2017-06-28 | 403.98 |
| 2017-06-27 | 423.36 |
| 2017-06-26 | 462.13 |
| 2017-06-23 | 481.51 |
| 2017-06-22 | 481.51 |
| 2017-06-21 | 481.51 |
| 2017-06-20 | 481.51 |
| 2017-06-19 | 481.51 |
| 2017-06-16 | 481.51 |
| 2017-06-15 | 481.51 |
| 2017-06-14 | 462.13 |
| 2017-06-13 | 462.13 |
| 2017-06-12 | 462.13 |
| 2017-06-09 | 481.51 |
| 2017-06-08 | 442.74 |
| 2017-06-07 | 462.13 |
| 2017-06-06 | 462.13 |
| 2017-06-05 | 481.51 |
| 2017-06-02 | 462.13 |
| 2017-06-01 | 481.51 |
| 2017-05-31 | 423.36 |
| 2017-05-29 | 442.74 |
| 2017-05-26 | 442.74 |
| 2017-05-25 | 442.74 |
| 2017-05-24 | 442.74 |
| 2017-05-23 | 442.74 |
| 2017-05-22 | 442.74 |
| 2017-05-19 | 442.74 |
| 2017-05-18 | 462.13 |
| 2017-05-17 | 462.13 |
| 2017-05-16 | 462.13 |
| 2017-05-15 | 481.51 |
| 2017-05-12 | 481.51 |
| 2017-05-11 | 481.51 |
| 2017-05-10 | 462.13 |
| 2017-05-09 | 481.51 |
| 2017-05-08 | 462.13 |
| 2017-05-05 | 481.51 |
| 2017-05-04 | 481.51 |
| 2017-05-02 | 500.89 |
| 2017-04-28 | 462.13 |
| 2017-04-27 | 481.51 |
| 2017-04-26 | 462.13 |
| 2017-04-25 | 481.51 |
| 2017-04-24 | 462.13 |
| 2017-04-21 | 462.13 |
| 2017-04-20 | 481.51 |
| 2017-04-19 | 481.51 |
| 2017-04-18 | 520.28 |
| 2017-04-13 | 500.89 |
| 2017-04-12 | 500.89 |
| 2017-04-11 | 481.51 |
| 2017-04-10 | 481.51 |
| 2017-04-07 | 520.28 |
| 2017-04-06 | 559.04 |
| 2017-04-05 | 539.66 |
| 2017-04-03 | 539.66 |
| 2017-03-31 | 559.04 |
| 2017-03-30 | 539.66 |
| 2017-03-29 | 539.66 |
| 2017-03-28 | 520.28 |
| 2017-03-27 | 539.66 |
| 2017-03-24 | 559.04 |
| 2017-03-23 | 559.04 |
| 2017-03-22 | 539.66 |
| 2017-03-21 | 559.04 |
| 2017-03-20 | 578.43 |
| 2017-03-17 | 597.81 |
| 2017-03-16 | 578.43 |
| 2017-03-15 | 578.43 |
| 2017-03-14 | 597.81 |
| 2017-03-13 | 597.81 |
| 2017-03-10 | 617.20 |
| 2017-03-09 | 636.58 |
| 2017-03-08 | 655.96 |
| 2017-03-07 | 655.96 |
| 2017-03-06 | 655.96 |
| 2017-03-03 | 655.96 |
| 2017-03-02 | 675.35 |
| 2017-03-01 | 675.35 |
| 2017-02-28 | 655.96 |
| 2017-02-27 | 636.58 |
| 2017-02-24 | 617.20 |
| 2017-02-23 | 617.20 |
| 2017-02-22 | 617.20 |
| 2017-02-21 | 597.81 |
| 2017-02-20 | 636.58 |
| 2017-02-17 | 617.20 |
| 2017-02-16 | 617.20 |
| 2017-02-15 | 636.58 |
| 2017-02-14 | 578.43 |
| 2017-02-13 | 559.04 |
| 2017-02-10 | 559.04 |
| 2017-02-09 | 539.66 |
| 2017-02-08 | 559.04 |
| 2017-02-07 | 539.66 |
| 2017-02-06 | 539.66 |
| 2017-02-03 | 617.20 |
| 2017-02-02 | 578.43 |
| 2017-02-01 | 559.04 |
| 2017-01-27 | 559.04 |
| 2017-01-26 | 539.66 |
| 2017-01-25 | 559.04 |
| 2017-01-24 | 539.66 |
| 2017-01-23 | 539.66 |
| 2017-01-20 | 559.04 |
| 2017-01-19 | 539.66 |
| 2017-01-18 | 539.66 |
| 2017-01-17 | 539.66 |
| 2017-01-16 | 539.66 |
| 2017-01-13 | 559.04 |
| 2017-01-12 | 578.43 |
| 2017-01-11 | 578.43 |
| 2017-01-10 | 597.81 |
| 2017-01-09 | 597.81 |
| 2017-01-06 | 636.58 |
| 2017-01-05 | 636.58 |
| 2017-01-04 | 617.20 |
| 2017-01-03 | 617.20 |
| 2016-12-30 | 636.58 |
| 2016-12-29 | 617.20 |
| 2016-12-28 | 617.20 |
| 2016-12-23 | 636.58 |
| 2016-12-22 | 655.96 |
| 2016-12-21 | 655.96 |
| 2016-12-20 | 675.35 |
| 2016-12-19 | 655.96 |
| 2016-12-16 | 655.96 |
| 2016-12-15 | 655.96 |
| 2016-12-14 | 694.73 |
| 2016-12-13 | 675.35 |
| 2016-12-12 | 694.73 |
| 2016-12-09 | 694.73 |
| 2016-12-08 | 714.11 |
| 2016-12-07 | 714.11 |
| 2016-12-06 | 694.73 |
| 2016-12-05 | 694.73 |
| 2016-12-02 | 694.73 |
| 2016-12-01 | 694.73 |
| 2016-11-30 | 694.73 |
| 2016-11-29 | 733.50 |
| 2016-11-28 | 733.50 |
| 2016-11-25 | 675.35 |
| 2016-11-24 | 694.73 |
| 2016-11-23 | 694.73 |
| 2016-11-22 | 714.11 |
| 2016-11-21 | 694.73 |
| 2016-11-18 | 714.11 |
| 2016-11-17 | 733.50 |
| 2016-11-16 | 752.88 |
| 2016-11-15 | 752.88 |
| 2016-11-14 | 733.50 |
| 2016-11-11 | 752.88 |
| 2016-11-10 | 752.88 |
| 2016-11-09 | 772.27 |
| 2016-11-08 | 752.88 |
| 2016-11-07 | 733.50 |
| 2016-11-04 | 772.27 |
| 2016-11-03 | 772.27 |
| 2016-11-02 | 752.88 |
| 2016-11-01 | 772.27 |
| 2016-10-31 | 752.88 |
| 2016-10-28 | 772.27 |
| 2016-10-27 | 791.65 |
| 2016-10-26 | 791.65 |
| 2016-10-25 | 830.42 |
| 2016-10-24 | 811.03 |
| 2016-10-20 | 811.03 |
| 2016-10-19 | 830.42 |
| 2016-10-18 | 791.65 |
| 2016-10-17 | 830.42 |
| 2016-10-14 | 811.03 |
| 2016-10-13 | 830.42 |
| 2016-10-12 | 830.42 |
| 2016-10-11 | 830.42 |
| 2016-10-07 | 791.65 |
| 2016-10-06 | 811.03 |
| 2016-10-05 | 811.03 |
| 2016-10-04 | 830.42 |
| 2016-10-03 | 772.27 |
| 2016-09-30 | 733.50 |
| 2016-09-29 | 752.88 |
| 2016-09-28 | 752.88 |
| 2016-09-27 | 714.11 |
| 2016-09-26 | 733.50 |
| 2016-09-23 | 752.88 |
| 2016-09-22 | 752.88 |
| 2016-09-21 | 752.88 |
| 2016-09-20 | 694.73 |
| 2016-09-19 | 694.73 |
| 2016-09-15 | 714.11 |
| 2016-09-14 | 714.11 |
| 2016-09-13 | 714.11 |
| 2016-09-12 | 714.11 |
| 2016-09-09 | 752.88 |
| 2016-09-08 | 733.50 |
| 2016-09-07 | 772.27 |
| 2016-09-06 | 675.35 |
| 2016-09-05 | 675.35 |
| 2016-09-02 | 675.35 |
| 2016-09-01 | 694.73 |
| 2016-08-31 | 694.73 |
| 2016-08-30 | 694.73 |
| 2016-08-29 | 675.35 |
| 2016-08-26 | 714.11 |
| 2016-08-25 | 675.35 |
| 2016-08-24 | 694.73 |
| 2016-08-23 | 694.73 |
| 2016-08-22 | 694.73 |
| 2016-08-19 | 733.50 |
| 2016-08-18 | 694.73 |
| 2016-08-17 | 714.11 |
| 2016-08-16 | 714.11 |
| 2016-08-15 | 791.65 |
| 2016-08-12 | 772.27 |
| 2016-08-11 | 772.27 |
| 2016-08-10 | 752.88 |
| 2016-08-09 | 752.88 |
| 2016-08-08 | 772.27 |
| 2016-08-05 | 772.27 |
| 2016-08-04 | 772.27 |
| 2016-08-03 | 752.88 |
| 2016-08-01 | 811.03 |
| 2016-07-29 | 830.42 |
| 2016-07-28 | 830.42 |
| 2016-07-27 | 791.65 |
| 2016-07-26 | 830.42 |
| 2016-07-25 | 811.03 |
| 2016-07-22 | 811.03 |
| 2016-07-21 | 772.27 |
| 2016-07-20 | 752.88 |
| 2016-07-19 | 772.27 |
| 2016-07-18 | 772.27 |
| 2016-07-15 | 772.27 |
| 2016-07-14 | 733.50 |
| 2016-07-13 | 772.27 |
| 2016-07-12 | 811.03 |
| 2016-07-11 | 714.11 |
| 2016-07-08 | 733.50 |
| 2016-07-07 | 752.88 |
| 2016-07-06 | 811.03 |
| 2016-07-05 | 830.42 |
| 2016-07-04 | 830.42 |
| 2016-06-30 | 811.03 |
| 2016-06-29 | 849.80 |
| 2016-06-28 | 849.80 |
| 2016-06-27 | 849.80 |
| 2016-06-24 | 849.80 |
| 2016-06-23 | 888.57 |
| 2016-06-22 | 888.57 |
| 2016-06-21 | 869.18 |
| 2016-06-20 | 888.57 |
| 2016-06-17 | 830.42 |
| 2016-06-16 | 811.03 |
| 2016-06-15 | 830.42 |
| 2016-06-14 | 830.42 |
| 2016-06-13 | 811.03 |
| 2016-06-10 | 869.18 |
| 2016-06-08 | 888.57 |
| 2016-06-07 | 869.18 |
| 2016-06-06 | 849.80 |
| 2016-06-03 | 869.18 |
| 2016-06-02 | 869.18 |
| 2016-06-01 | 849.80 |
| 2016-05-31 | 849.80 |
| 2016-05-30 | 849.80 |
| 2016-05-27 | 869.18 |
| 2016-05-26 | 849.80 |
| 2016-05-25 | 888.57 |
| 2016-05-24 | 849.80 |
| 2016-05-23 | 869.18 |
| 2016-05-20 | 869.18 |
| 2016-05-19 | 869.18 |
| 2016-05-18 | 869.18 |
| 2016-05-17 | 869.18 |
| 2016-05-16 | 888.57 |
| 2016-05-13 | 882.11 |
| 2016-05-12 | 882.11 |
| 2016-05-11 | 901.36 |
| 2016-05-10 | 882.11 |
| 2016-05-09 | 901.36 |
| 2016-05-06 | 901.36 |
| 2016-05-05 | 901.36 |
| 2016-05-04 | 920.62 |
| 2016-05-03 | 920.62 |
| 2016-04-29 | 882.11 |
| 2016-04-28 | 901.36 |
| 2016-04-27 | 920.62 |
| 2016-04-26 | 920.62 |
| 2016-04-25 | 882.11 |
| 2016-04-22 | 920.62 |
| 2016-04-21 | 939.88 |
| 2016-04-20 | 959.13 |
| 2016-04-19 | 882.11 |
| 2016-04-18 | 882.11 |
| 2016-04-15 | 882.11 |
| 2016-04-14 | 862.85 |
| 2016-04-13 | 901.36 |
| 2016-04-12 | 901.36 |
| 2016-04-11 | 920.62 |
| 2016-04-08 | 882.11 |
| 2016-04-07 | 882.11 |
| 2016-04-06 | 978.39 |
| 2016-04-05 | 1,363.53 |
| 2016-04-01 | 1,767.93 |
| 2016-03-31 | 1,844.95 |
| 2016-03-30 | 1,883.47 |
| 2016-03-29 | 1,864.21 |
| 2016-03-24 | 1,883.47 |
| 2016-03-23 | 1,844.95 |
| 2016-03-22 | 1,864.21 |
| 2016-03-21 | 1,960.50 |
| 2016-03-18 | 1,864.21 |
| 2016-03-17 | 1,825.70 |
| 2016-03-16 | 1,883.47 |
| 2016-03-15 | 1,864.21 |
| 2016-03-14 | 1,979.75 |
| 2016-03-11 | 2,056.78 |
| 2016-03-10 | 2,056.78 |
| 2016-03-09 | 1,999.01 |
| 2016-03-08 | 2,076.04 |
| 2016-03-07 | 2,018.27 |
| 2016-03-04 | 1,787.18 |
| 2016-03-03 | 1,806.44 |
| 2016-03-02 | 1,690.90 |
| 2016-03-01 | 1,402.04 |
| 2016-02-29 | 1,286.50 |
| 2016-02-26 | 1,228.73 |
| 2016-02-25 | 1,209.47 |
| 2016-02-24 | 1,209.47 |
| 2016-02-23 | 1,247.99 |
| 2016-02-22 | 1,267.25 |
| 2016-02-19 | 1,286.50 |
| 2016-02-18 | 1,267.25 |
| 2016-02-17 | 1,209.47 |
| 2016-02-16 | 1,247.99 |
| 2016-02-15 | 1,267.25 |
| 2016-02-12 | 1,305.76 |
| 2016-02-11 | 1,267.25 |
| 2016-02-05 | 1,305.76 |
| 2016-02-04 | 1,305.76 |
| 2016-02-03 | 1,247.99 |
| 2016-02-02 | 939.88 |
| 2016-02-01 | 1,190.22 |
| 2016-01-29 | 1,190.22 |
| 2016-01-28 | 1,190.22 |
| 2016-01-27 | 1,190.22 |
| 2016-01-26 | 1,190.22 |
| 2016-01-25 | 1,190.22 |
| 2016-01-22 | 1,190.22 |
| 2016-01-21 | 1,190.22 |
| 2016-01-20 | 1,190.22 |
| 2016-01-19 | 1,190.22 |
| 2016-01-18 | 1,190.22 |
| 2016-01-15 | 1,190.22 |
| 2016-01-14 | 1,190.22 |
| 2016-01-13 | 1,209.47 |
| 2016-01-12 | 1,228.73 |
| 2016-01-11 | 1,247.99 |
| 2016-01-08 | 1,305.76 |
| 2016-01-07 | 1,247.99 |
| 2016-01-06 | 1,344.27 |
| 2016-01-05 | 1,344.27 |
| 2016-01-04 | 1,247.99 |
| 2015-12-31 | 1,402.04 |
| 2015-12-30 | 1,305.76 |
| 2015-12-29 | 1,209.47 |
| 2015-12-28 | 1,209.47 |
| 2015-12-24 | 1,209.47 |
| 2015-12-23 | 1,209.47 |
| 2015-12-22 | 1,228.73 |
| 2015-12-21 | 1,247.99 |
| 2015-12-18 | 1,228.73 |
| 2015-12-17 | 1,247.99 |
| 2015-12-16 | 1,228.73 |
| 2015-12-15 | 1,228.73 |
| 2015-12-14 | 1,093.93 |
| 2015-12-11 | 1,113.19 |
| 2015-12-10 | 1,151.70 |
| 2015-12-09 | 1,132.45 |
| 2015-12-08 | 1,228.73 |
| 2015-12-07 | 1,170.96 |
| 2015-12-04 | 1,286.50 |
| 2015-12-03 | 1,228.73 |
| 2015-12-02 | 1,305.76 |
| 2015-12-01 | 1,305.76 |
| 2015-11-30 | 1,305.76 |
| 2015-11-27 | 1,325.02 |
| 2015-11-26 | 1,344.27 |
| 2015-11-25 | 1,402.04 |
| 2015-11-24 | 1,421.30 |
| 2015-11-23 | 1,402.04 |
| 2015-11-20 | 1,498.33 |
| 2015-11-19 | 1,498.33 |
| 2015-11-18 | 1,517.59 |
| 2015-11-17 | 1,498.33 |
| 2015-11-16 | 1,498.33 |
| 2015-11-13 | 1,594.61 |
| 2015-11-12 | 1,594.61 |
| 2015-11-11 | 1,613.87 |
| 2015-11-10 | 1,633.13 |
| 2015-11-09 | 1,594.61 |
| 2015-11-06 | 1,459.82 |
| 2015-11-05 | 1,517.59 |
| 2015-11-04 | 1,479.07 |
| 2015-11-03 | 1,421.30 |
| 2015-11-02 | 1,421.30 |
| 2015-10-30 | 1,382.79 |
| 2015-10-29 | 1,402.04 |
| 2015-10-28 | 1,344.27 |
| 2015-10-27 | 1,305.76 |
| 2015-10-26 | 1,363.53 |
| 2015-10-23 | 1,402.04 |
| 2015-10-22 | 1,382.79 |
| 2015-10-20 | 1,402.04 |
| 2015-10-19 | 1,517.59 |
| 2015-10-16 | 1,498.33 |
| 2015-10-15 | 1,479.07 |
| 2015-10-14 | 1,594.61 |
| 2015-10-13 | 1,536.84 |
| 2015-10-12 | 1,556.10 |
| 2015-10-09 | 1,440.56 |
| 2015-10-08 | 1,440.56 |
| 2015-10-07 | 1,440.56 |
| 2015-10-06 | 1,440.56 |
| 2015-10-05 | 1,498.33 |
| 2015-10-02 | 1,556.10 |
| 2015-09-30 | 1,459.82 |
| 2015-09-29 | 1,344.27 |
| 2015-09-25 | 1,247.99 |
| 2015-09-24 | 1,170.96 |
| 2015-09-23 | 1,170.96 |
| 2015-09-22 | 1,286.50 |
| 2015-09-21 | 1,247.99 |
| 2015-09-18 | 1,228.73 |
| 2015-09-17 | 1,151.70 |
| 2015-09-16 | 1,267.25 |
| 2015-09-15 | 1,190.22 |
| 2015-09-14 | 1,190.22 |
| 2015-09-11 | 1,247.99 |
| 2015-09-10 | 1,190.22 |
| 2015-09-09 | 1,228.73 |
| 2015-09-08 | 1,151.70 |
| 2015-09-07 | 1,190.22 |
| 2015-09-04 | 1,209.47 |
| 2015-09-02 | 1,209.47 |
| 2015-09-01 | 1,228.73 |
| 2015-08-31 | 1,305.76 |
| 2015-08-28 | 1,344.27 |
| 2015-08-27 | 1,344.27 |
| 2015-08-26 | 1,267.25 |
| 2015-08-25 | 1,247.99 |
| 2015-08-24 | 1,228.73 |
| 2015-08-21 | 1,247.99 |
| 2015-08-20 | 1,190.22 |
| 2015-08-19 | 1,305.76 |
| 2015-08-18 | 1,305.76 |
| 2015-08-17 | 1,363.53 |
| 2015-08-14 | 1,363.53 |
| 2015-08-13 | 1,382.79 |
| 2015-08-12 | 1,479.07 |
| 2015-08-11 | 1,440.56 |
| 2015-08-10 | 1,536.84 |
| 2015-08-07 | 1,517.59 |
| 2015-08-06 | 1,344.27 |
| 2015-08-05 | 1,305.76 |
| 2015-08-04 | 1,228.73 |
| 2015-08-03 | 1,363.53 |
| 2015-07-31 | 1,536.84 |
| 2015-07-30 | 1,594.61 |
| 2015-07-29 | 1,671.64 |
| 2015-07-28 | 1,671.64 |
| 2015-07-27 | 1,690.90 |
| 2015-07-24 | 1,825.70 |
| 2015-07-23 | 1,652.38 |
| 2015-07-22 | 1,729.41 |
| 2015-07-21 | 1,806.44 |
| 2015-07-20 | 1,825.70 |
| 2015-07-17 | 1,902.73 |
| 2015-07-16 | 1,825.70 |
| 2015-07-15 | 1,844.95 |
| 2015-07-14 | 2,037.52 |
| 2015-07-13 | 2,018.27 |
| 2015-07-10 | 1,941.24 |
| 2015-07-09 | 1,498.33 |
| 2015-07-08 | 766.56 |
| 2015-07-07 | 1,036.16 |
| 2015-07-06 | 1,459.82 |
| 2015-07-03 | 2,095.30 |
| 2015-07-02 | 2,403.41 |
| 2015-06-30 | 2,692.26 |
| 2015-06-29 | 2,692.26 |
| 2015-06-26 | 3,038.89 |
| 2015-06-25 | 3,173.69 |
| 2015-06-24 | 3,212.20 |
| 2015-06-23 | 3,173.69 |
| 2015-06-22 | 3,077.40 |
| 2015-06-19 | 3,269.97 |
| 2015-06-18 | 3,135.17 |
| 2015-06-17 | 3,058.14 |
| 2015-06-16 | 3,000.37 |
| 2015-06-15 | 2,961.86 |
| 2015-06-12 | 3,038.89 |
| 2015-06-11 | 3,019.63 |
| 2015-06-10 | 3,115.91 |
| 2015-06-09 | 3,154.43 |
| 2015-06-08 | 3,539.57 |
| 2015-06-05 | 3,462.54 |
| 2015-06-04 | 3,115.91 |
| 2015-06-03 | 3,000.37 |
| 2015-06-02 | 3,096.66 |
| 2015-06-01 | 3,115.91 |
| 2015-05-29 | 2,884.83 |
| 2015-05-28 | 2,441.92 |
| 2015-05-27 | 2,364.89 |
| 2015-05-26 | 2,403.41 |
| 2015-05-22 | 2,172.32 |
| 2015-05-21 | 2,268.61 |
| 2015-05-20 | 1,979.75 |
| 2015-05-19 | 2,018.27 |
| 2015-05-18 | 2,076.04 |
| 2015-05-15 | 1,517.59 |
| 2015-05-14 | 1,402.04 |
| 2015-05-13 | 1,421.30 |
| 2015-05-12 | 1,402.04 |
| 2015-05-11 | 1,440.56 |
| 2015-05-08 | 1,421.30 |
| 2015-05-07 | 1,344.27 |
| 2015-05-06 | 1,517.59 |
| 2015-05-05 | 1,536.84 |
| 2015-05-04 | 1,575.36 |
| 2015-04-30 | 1,479.07 |
| 2015-04-29 | 1,498.33 |
| 2015-04-28 | 1,344.27 |
| 2015-04-27 | 1,479.07 |
| 2015-04-24 | 1,594.61 |
| 2015-04-23 | 1,536.84 |
| 2015-04-22 | 1,613.87 |
| 2015-04-21 | 882.11 |
| 2015-04-20 | 843.59 |
| 2015-04-17 | 920.62 |
| 2015-04-16 | 843.59 |
| 2015-04-15 | 805.08 |
| 2015-04-14 | 882.11 |
| 2015-04-13 | 747.31 |
| 2015-04-10 | 689.54 |
| 2015-04-09 | 631.77 |
| 2015-04-08 | 612.51 |
| 2015-04-02 | 573.99 |
| 2015-04-01 | 554.74 |
| 2015-03-31 | 593.25 |
| 2015-03-30 | 631.77 |
| 2015-03-27 | 670.28 |
| 2015-03-26 | 670.28 |
| 2015-03-25 | 631.77 |
| 2015-03-24 | 670.28 |
| 2015-03-23 | 670.28 |
| 2015-03-20 | 651.02 |
| 2015-03-19 | 670.28 |
| 2015-03-18 | 651.02 |
| 2015-03-17 | 670.28 |
| 2015-03-16 | 651.02 |
| 2015-03-13 | 651.02 |
| 2015-03-12 | 689.54 |
| 2015-03-11 | 631.77 |
| 2015-03-10 | 612.51 |
| 2015-03-09 | 593.25 |
| 2015-03-06 | 612.51 |
| 2015-03-05 | 593.25 |
| 2015-03-04 | 573.99 |
| 2015-03-03 | 554.74 |
| 2015-03-02 | 593.25 |
| 2015-02-27 | 573.99 |
| 2015-02-26 | 573.99 |
| 2015-02-25 | 593.25 |
| 2015-02-24 | 593.25 |
| 2015-02-23 | 593.25 |
| 2015-02-18 | 554.74 |
| 2015-02-17 | 573.99 |
| 2015-02-16 | 573.99 |
| 2015-02-13 | 573.99 |
| 2015-02-12 | 554.74 |
| 2015-02-11 | 573.99 |
| 2015-02-10 | 573.99 |
| 2015-02-09 | 535.48 |
| 2015-02-06 | 554.74 |
| 2015-02-05 | 554.74 |
| 2015-02-04 | 535.48 |
| 2015-02-03 | 554.74 |
| 2015-02-02 | 535.48 |
| 2015-01-30 | 593.25 |
| 2015-01-29 | 631.77 |
| 2015-01-28 | 651.02 |
| 2015-01-27 | 670.28 |
| 2015-01-26 | 631.77 |
| 2015-01-23 | 612.51 |
| 2015-01-22 | 612.51 |
| 2015-01-21 | 631.77 |
| 2015-01-20 | 631.77 |
| 2015-01-19 | 651.02 |
| 2015-01-16 | 670.28 |
| 2015-01-15 | 670.28 |
| 2015-01-14 | 651.02 |
| 2015-01-13 | 651.02 |
| 2015-01-12 | 651.02 |
| 2015-01-09 | 670.28 |
| 2015-01-08 | 670.28 |
| 2015-01-07 | 689.54 |
| 2015-01-06 | 670.28 |
| 2015-01-05 | 651.02 |
| 2015-01-02 | 670.28 |
| 2014-12-31 | 670.28 |
| 2014-12-30 | 689.54 |
| 2014-12-29 | 689.54 |
| 2014-12-24 | 689.54 |
| 2014-12-23 | 670.28 |
| 2014-12-22 | 708.79 |
| 2014-12-19 | 708.79 |
| 2014-12-18 | 689.54 |
| 2014-12-17 | 689.54 |
| 2014-12-16 | 728.05 |
| 2014-12-15 | 728.05 |
| 2014-12-12 | 747.31 |
| 2014-12-11 | 766.56 |
| 2014-12-10 | 708.79 |
| 2014-12-09 | 708.79 |
| 2014-12-08 | 708.79 |
| 2014-12-05 | 766.56 |
| 2014-12-04 | 728.05 |
| 2014-12-03 | 747.31 |
| 2014-12-02 | 805.08 |
| 2014-12-01 | 805.08 |
| 2014-11-28 | 805.08 |
| 2014-11-27 | 805.08 |
| 2014-11-26 | 824.33 |
| 2014-11-25 | 862.85 |
| 2014-11-24 | 920.62 |
| 2014-11-21 | 862.85 |
| 2014-11-20 | 805.08 |
| 2014-11-19 | 901.36 |
| 2014-11-18 | 785.82 |
| 2014-11-17 | 747.31 |
| 2014-11-14 | 708.79 |
| 2014-11-13 | 728.05 |
| 2014-11-12 | 689.54 |
| 2014-11-11 | 708.79 |
| 2014-11-10 | 689.54 |
| 2014-11-07 | 708.79 |
| 2014-11-06 | 708.79 |
| 2014-11-05 | 689.54 |
| 2014-11-04 | 708.79 |
| 2014-11-03 | 728.05 |
| 2014-10-31 | 747.31 |
| 2014-10-30 | 747.31 |
| 2014-10-29 | 785.82 |
| 2014-10-28 | 747.31 |
| 2014-10-27 | 728.05 |
| 2014-10-24 | 766.56 |
| 2014-10-23 | 766.56 |
| 2014-10-22 | 766.56 |
| 2014-10-21 | 728.05 |
| 2014-10-20 | 805.08 |
| 2014-10-17 | 843.59 |
| 2014-10-16 | 843.59 |
| 2014-10-15 | 824.33 |
| 2014-10-14 | 862.85 |
| 2014-10-13 | 843.59 |
| 2014-10-10 | 824.33 |
| 2014-10-09 | 882.11 |
| 2014-10-08 | 862.85 |
| 2014-10-07 | 805.08 |
| 2014-10-06 | 785.82 |
| 2014-10-03 | 805.08 |
| 2014-09-30 | 805.08 |
| 2014-09-29 | 785.82 |
| 2014-09-26 | 824.33 |
| 2014-09-25 | 843.59 |
| 2014-09-24 | 862.85 |
| 2014-09-23 | 843.59 |
| 2014-09-22 | 824.33 |
| 2014-09-19 | 862.85 |
| 2014-09-18 | 882.11 |
| 2014-09-17 | 805.08 |
| 2014-09-16 | 843.59 |
| 2014-09-15 | 882.11 |
| 2014-09-12 | 766.56 |
| 2014-09-11 | 728.05 |
| 2014-09-10 | 766.56 |
| 2014-09-08 | 747.31 |
| 2014-09-05 | 728.05 |
| 2014-09-04 | 747.31 |
| 2014-09-03 | 747.31 |
| 2014-09-02 | 747.31 |
| 2014-09-01 | 747.31 |
| 2014-08-29 | 708.79 |
| 2014-08-28 | 747.31 |
| 2014-08-27 | 728.05 |
| 2014-08-26 | 728.05 |
| 2014-08-25 | 766.56 |
| 2014-08-22 | 785.82 |
| 2014-08-21 | 766.56 |
| 2014-08-20 | 766.56 |
| 2014-08-19 | 805.08 |
| 2014-08-18 | 766.56 |
| 2014-08-15 | 805.08 |
| 2014-08-14 | 805.08 |
| 2014-08-13 | 785.82 |
| 2014-08-12 | 785.82 |
| 2014-08-11 | 805.08 |
| 2014-08-08 | 785.82 |
| 2014-08-07 | 728.05 |
| 2014-08-06 | 708.79 |
| 2014-08-05 | 747.31 |
| 2014-08-04 | 689.54 |
| 2014-08-01 | 728.05 |
| 2014-07-31 | 747.31 |
| 2014-07-30 | 747.31 |
| 2014-07-29 | 747.31 |
| 2014-07-28 | 747.31 |
| 2014-07-25 | 785.82 |
| 2014-07-24 | 785.82 |
| 2014-07-23 | 805.08 |
| 2014-07-22 | 766.56 |
| 2014-07-21 | 766.56 |
| 2014-07-18 | 766.56 |
| 2014-07-17 | 747.31 |
| 2014-07-16 | 766.56 |
| 2014-07-15 | 824.33 |
| 2014-07-14 | 728.05 |
| 2014-07-11 | 766.56 |
| 2014-07-10 | 766.56 |
| 2014-07-09 | 785.82 |
| 2014-07-08 | 824.33 |
| 2014-07-07 | 670.28 |
| 2014-07-04 | 651.02 |
| 2014-07-03 | 670.28 |
| 2014-07-02 | 708.79 |
| 2014-06-30 | 728.05 |
| 2014-06-27 | 728.05 |
| 2014-06-26 | 708.79 |
| 2014-06-25 | 651.02 |
| 2014-06-24 | 651.02 |
| 2014-06-23 | 612.51 |
| 2014-06-20 | 670.28 |
| 2014-06-19 | 670.28 |
| 2014-06-18 | 670.28 |
| 2014-06-17 | 670.28 |
| 2014-06-16 | 651.02 |
| 2014-06-13 | 670.28 |
| 2014-06-12 | 651.02 |
| 2014-06-11 | 631.77 |
| 2014-06-10 | 651.02 |
| 2014-06-09 | 573.99 |
| 2014-06-06 | 631.77 |
| 2014-06-05 | 612.51 |
| 2014-06-04 | 593.25 |
| 2014-06-03 | 593.25 |
| 2014-05-30 | 573.99 |
| 2014-05-29 | 593.25 |
| 2014-05-28 | 631.77 |
| 2014-05-27 | 593.25 |
| 2014-05-26 | 631.77 |
| 2014-05-23 | 593.25 |
| 2014-05-22 | 593.25 |
| 2014-05-21 | 612.51 |
| 2014-05-20 | 670.28 |
| 2014-05-19 | 535.48 |
| 2014-05-16 | 573.99 |
| 2014-05-15 | 573.99 |
| 2014-05-14 | 593.25 |
| 2014-05-13 | 573.99 |
| 2014-05-12 | 573.99 |
| 2014-05-09 | 516.22 |
| 2014-05-08 | 496.97 |
| 2014-05-07 | 554.74 |
| 2014-05-05 | 554.74 |
| 2014-05-02 | 535.48 |
| 2014-04-30 | 573.99 |
| 2014-04-29 | 535.48 |
| 2014-04-28 | 573.99 |
| 2014-04-25 | 593.25 |
| 2014-04-24 | 593.25 |
| 2014-04-23 | 651.02 |
| 2014-04-22 | 631.77 |
| 2014-04-17 | 670.28 |
| 2014-04-16 | 670.28 |
| 2014-04-15 | 689.54 |
| 2014-04-14 | 708.79 |
| 2014-04-11 | 708.79 |
| 2014-04-10 | 747.31 |
| 2014-04-09 | 708.79 |
| 2014-04-08 | 728.05 |
| 2014-04-07 | 766.56 |
| 2014-04-04 | 747.31 |
| 2014-04-03 | 728.05 |
| 2014-04-02 | 766.56 |
| 2014-04-01 | 766.56 |
| 2014-03-31 | 766.56 |
| 2014-03-28 | 805.08 |
| 2014-03-27 | 805.08 |
| 2014-03-26 | 882.11 |
| 2014-03-25 | 747.31 |
| 2014-03-24 | 766.56 |
| 2014-03-21 | 785.82 |
| 2014-03-20 | 747.31 |
| 2014-03-19 | 785.82 |
| 2014-03-18 | 805.08 |
| 2014-03-17 | 805.08 |
| 2014-03-14 | 824.33 |
| 2014-03-13 | 805.08 |
| 2014-03-12 | 824.33 |
| 2014-03-11 | 901.36 |
| 2014-03-10 | 824.33 |
| 2014-03-07 | 766.56 |
| 2014-03-06 | 785.82 |
| 2014-03-05 | 805.08 |
| 2014-03-04 | 766.56 |
| 2014-03-03 | 766.56 |
| 2014-02-28 | 766.56 |
| 2014-02-27 | 785.82 |
| 2014-02-26 | 805.08 |
| 2014-02-25 | 766.56 |
| 2014-02-24 | 805.08 |
| 2014-02-21 | 843.59 |
| 2014-02-20 | 843.59 |
| 2014-02-19 | 843.59 |
| 2014-02-18 | 882.11 |
| 2014-02-17 | 882.11 |
| 2014-02-14 | 901.36 |
| 2014-02-13 | 920.62 |
| 2014-02-12 | 920.62 |
| 2014-02-11 | 882.11 |
| 2014-02-10 | 901.36 |
| 2014-02-07 | 959.13 |
| 2014-02-06 | 939.88 |
| 2014-02-05 | 920.62 |
| 2014-02-04 | 939.88 |
| 2014-01-30 | 920.62 |
| 2014-01-29 | 939.88 |
| 2014-01-28 | 920.62 |
| 2014-01-27 | 882.11 |
| 2014-01-24 | 920.62 |
| 2014-01-23 | 920.62 |
| 2014-01-22 | 920.62 |
| 2014-01-21 | 862.85 |
| 2014-01-20 | 862.85 |
| 2014-01-17 | 862.85 |
| 2014-01-16 | 805.08 |
| 2014-01-15 | 766.56 |
| 2014-01-14 | 766.56 |
| 2014-01-13 | 766.56 |
| 2014-01-10 | 805.08 |
| 2014-01-09 | 747.31 |
| 2014-01-08 | 805.08 |
| 2014-01-07 | 766.56 |
| 2014-01-06 | 824.33 |
| 2014-01-03 | 901.36 |
| 2014-01-02 | 882.11 |
| 2013-12-31 | 882.11 |
| 2013-12-30 | 843.59 |
| 2013-12-27 | 785.82 |
| 2013-12-24 | 708.79 |
| 2013-12-23 | 728.05 |
| 2013-12-20 | 747.31 |
| 2013-12-19 | 747.31 |
| 2013-12-18 | 766.56 |
| 2013-12-17 | 651.02 |
| 2013-12-16 | 670.28 |
| 2013-12-13 | 708.79 |
| 2013-12-12 | 689.54 |
| 2013-12-11 | 766.56 |
| 2013-12-10 | 708.79 |
| 2013-12-09 | 573.99 |
| 2013-12-06 | 573.99 |
| 2013-12-05 | 593.25 |
| 2013-12-04 | 573.99 |
| 2013-12-03 | 573.99 |
| 2013-12-02 | 554.74 |
| 2013-11-29 | 612.51 |
| 2013-11-28 | 670.28 |
| 2013-11-27 | 651.02 |
| 2013-11-26 | 593.25 |
| 2013-11-25 | 554.74 |
| 2013-11-22 | 535.48 |
| 2013-11-21 | 496.97 |
| 2013-11-20 | 496.97 |
| 2013-11-19 | 516.22 |
| 2013-11-18 | 516.22 |
| 2013-11-15 | 496.97 |
| 2013-11-14 | 477.71 |
| 2013-11-13 | 477.71 |
| 2013-11-12 | 477.71 |
| 2013-11-11 | 477.71 |
| 2013-11-08 | 477.71 |
| 2013-11-07 | 516.22 |
| 2013-11-06 | 477.71 |
| 2013-11-05 | 496.97 |
| 2013-11-04 | 516.22 |
| 2013-11-01 | 496.97 |
| 2013-10-31 | 516.22 |
| 2013-10-30 | 439.20 |
| 2013-10-29 | 439.20 |
| 2013-10-28 | 439.20 |
| 2013-10-25 | 419.94 |
| 2013-10-24 | 439.20 |
| 2013-10-23 | 419.94 |
| 2013-10-22 | 439.20 |
| 2013-10-21 | 419.94 |
| 2013-10-18 | 439.20 |
| 2013-10-17 | 458.45 |
| 2013-10-16 | 458.45 |
| 2013-10-15 | 439.20 |
| 2013-10-11 | 458.45 |
| 2013-10-10 | 439.20 |
| 2013-10-09 | 419.94 |
| 2013-10-08 | 419.94 |
| 2013-10-07 | 400.68 |
| 2013-10-04 | 400.68 |
| 2013-10-03 | 381.42 |
| 2013-10-02 | 400.68 |
| 2013-09-30 | 458.45 |
| 2013-09-27 | 496.97 |
| 2013-09-26 | 516.22 |
| 2013-09-25 | 516.22 |
| 2013-09-24 | 516.22 |
| 2013-09-23 | 516.22 |
| 2013-09-19 | 516.22 |
| 2013-09-18 | 516.22 |
| 2013-09-17 | 516.22 |
| 2013-09-16 | 535.48 |
| 2013-09-13 | 535.48 |
| 2013-09-12 | 573.99 |
| 2013-09-11 | 496.97 |
| 2013-09-10 | 516.22 |
| 2013-09-09 | 477.71 |
| 2013-09-06 | 477.71 |
| 2013-09-05 | 496.97 |
| 2013-09-04 | 439.20 |
| 2013-09-03 | 439.20 |
| 2013-09-02 | 419.94 |
| 2013-08-30 | 516.22 |
| 2013-08-29 | 535.48 |
| 2013-08-28 | 573.99 |
| 2013-08-27 | 554.74 |
| 2013-08-26 | 573.99 |
| 2013-08-23 | 593.25 |
| 2013-08-22 | 573.99 |
| 2013-08-21 | 612.51 |
| 2013-08-20 | 573.99 |
| 2013-08-19 | 612.51 |
| 2013-08-16 | 631.77 |
| 2013-08-15 | 670.28 |
| 2013-08-13 | 516.22 |
| 2013-08-12 | 554.74 |
| 2013-08-09 | 535.48 |
| 2013-08-08 | 535.48 |
| 2013-08-07 | 554.74 |
| 2013-08-06 | 535.48 |
| 2013-08-05 | 573.99 |
| 2013-08-02 | 573.99 |
| 2013-08-01 | 631.77 |
| 2013-07-31 | 477.71 |
| 2013-07-30 | 419.94 |
| 2013-07-29 | 381.42 |
| 2013-07-26 | 419.94 |
| 2013-07-25 | 400.68 |
| 2013-07-24 | 419.94 |
| 2013-07-23 | 400.68 |
| 2013-07-22 | 362.17 |
| 2013-07-19 | 400.68 |
| 2013-07-18 | 362.17 |
| 2013-07-17 | 342.91 |
| 2013-07-16 | 342.91 |
| 2013-07-15 | 342.91 |
| 2013-07-12 | 362.17 |
| 2013-07-11 | 362.17 |
| 2013-07-10 | 381.42 |
| 2013-07-09 | 362.17 |
| 2013-07-08 | 362.17 |
| 2013-07-05 | 381.42 |
| 2013-07-04 | 381.42 |
| 2013-07-03 | 400.68 |
| 2013-07-02 | 400.68 |
| 2013-06-28 | 362.17 |
| 2013-06-27 | 400.68 |
| 2013-06-26 | 381.42 |
| 2013-06-25 | 381.42 |
| 2013-06-24 | 381.42 |
| 2013-06-21 | 400.68 |
| 2013-06-20 | 381.42 |
| 2013-06-19 | 362.17 |
| 2013-06-18 | 362.17 |
| 2013-06-17 | 362.17 |
| 2013-06-14 | 362.17 |
| 2013-06-13 | 362.17 |
| 2013-06-11 | 381.42 |
| 2013-06-10 | 400.68 |
| 2013-06-07 | 381.42 |
| 2013-06-06 | 400.68 |
| 2013-06-05 | 400.68 |
| 2013-06-04 | 342.91 |
| 2013-06-03 | 362.17 |
| 2013-05-31 | 323.65 |
| 2013-05-30 | 323.65 |
| 2013-05-29 | 323.65 |
| 2013-05-28 | 323.65 |
| 2013-05-27 | 323.65 |
| 2013-05-24 | 342.91 |
| 2013-05-23 | 323.65 |
| 2013-05-22 | 323.65 |
| 2013-05-21 | 323.65 |
| 2013-05-20 | 323.65 |
| 2013-05-16 | 323.65 |
| 2013-05-15 | 323.65 |
| 2013-05-14 | 323.65 |
| 2013-05-13 | 323.65 |
| 2013-05-10 | 323.65 |
| 2013-05-09 | 342.91 |
| 2013-05-08 | 342.91 |
| 2013-05-07 | 342.91 |
| 2013-05-06 | 323.65 |
| 2013-05-03 | 323.65 |
| 2013-05-02 | 342.91 |
| 2013-04-30 | 323.65 |
| 2013-04-29 | 323.65 |
| 2013-04-26 | 342.91 |
| 2013-04-25 | 342.91 |
| 2013-04-24 | 323.65 |
| 2013-04-23 | 304.40 |
| 2013-04-22 | 304.40 |
| 2013-04-19 | 323.65 |
| 2013-04-18 | 342.91 |
| 2013-04-17 | 342.91 |
| 2013-04-16 | 323.65 |
| 2013-04-15 | 342.91 |
| 2013-04-12 | 342.91 |
| 2013-04-11 | 342.91 |
| 2013-04-10 | 342.91 |
| 2013-04-09 | 342.91 |
| 2013-04-08 | 342.91 |
| 2013-04-05 | 342.91 |
| 2013-04-03 | 342.91 |
| 2013-04-02 | 381.42 |
| 2013-03-28 | 381.42 |
| 2013-03-27 | 381.42 |
| 2013-03-26 | 381.42 |
| 2013-03-25 | 381.42 |
| 2013-03-22 | 381.42 |
| 2013-03-21 | 362.17 |
| 2013-03-20 | 362.17 |
| 2013-03-19 | 362.17 |
| 2013-03-18 | 381.42 |
| 2013-03-15 | 381.42 |
| 2013-03-14 | 362.17 |
| 2013-03-13 | 381.42 |
| 2013-03-12 | 400.68 |
| 2013-03-11 | 419.94 |
| 2013-03-08 | 381.42 |
| 2013-03-07 | 342.91 |
| 2013-03-06 | 362.17 |
| 2013-03-05 | 362.17 |
| 2013-03-04 | 381.42 |
| 2013-03-01 | 381.42 |
| 2013-02-28 | 362.17 |
| 2013-02-27 | 381.42 |
| 2013-02-26 | 381.42 |
| 2013-02-25 | 381.42 |
| 2013-02-22 | 381.42 |
| 2013-02-21 | 381.42 |
| 2013-02-20 | 381.42 |
| 2013-02-19 | 400.68 |
| 2013-02-18 | 458.45 |
| 2013-02-15 | 439.20 |
| 2013-02-14 | 419.94 |
| 2013-02-08 | 419.94 |
| 2013-02-07 | 381.42 |
| 2013-02-06 | 381.42 |
| 2013-02-05 | 362.17 |
| 2013-02-04 | 381.42 |
| 2013-02-01 | 400.68 |
| 2013-01-31 | 400.68 |
| 2013-01-30 | 362.17 |
| 2013-01-29 | 362.17 |
| 2013-01-28 | 362.17 |
| 2013-01-25 | 362.17 |
| 2013-01-24 | 362.17 |
| 2013-01-23 | 381.42 |
| 2013-01-22 | 381.42 |
| 2013-01-21 | 400.68 |
| 2013-01-18 | 400.68 |
| 2013-01-17 | 400.68 |
| 2013-01-16 | 400.68 |
| 2013-01-15 | 439.20 |
| 2013-01-14 | 400.68 |
| 2013-01-11 | 400.68 |
| 2013-01-10 | 381.42 |
| 2013-01-09 | 362.17 |
| 2013-01-08 | 342.91 |
| 2013-01-07 | 323.65 |
| 2013-01-04 | 304.40 |
| 2013-01-03 | 304.40 |
| 2013-01-02 | 342.91 |
| 2012-12-31 | 285.14 |
| 2012-12-28 | 285.14 |
| 2012-12-27 | 285.14 |
| 2012-12-24 | 304.40 |
| 2012-12-21 | 304.40 |
| 2012-12-20 | 285.14 |
| 2012-12-19 | 285.14 |
| 2012-12-18 | 304.40 |
| 2012-12-17 | 285.14 |
| 2012-12-14 | 304.40 |
| 2012-12-13 | 304.40 |
| 2012-12-12 | 265.88 |
| 2012-12-11 | 285.14 |
| 2012-12-10 | 285.14 |
| 2012-12-07 | 285.14 |
| 2012-12-06 | 285.14 |
| 2012-12-05 | 285.14 |
| 2012-12-04 | 285.14 |
| 2012-12-03 | 285.14 |
| 2012-11-30 | 285.14 |
| 2012-11-29 | 285.14 |
| 2012-11-28 | 304.40 |
| 2012-11-27 | 323.65 |
| 2012-11-26 | 265.88 |
| 2012-11-23 | 285.14 |
| 2012-11-22 | 304.40 |
| 2012-11-21 | 265.88 |
| 2012-11-20 | 285.14 |
| 2012-11-19 | 304.40 |
| 2012-11-16 | 304.40 |
| 2012-11-15 | 304.40 |
| 2012-11-14 | 304.40 |
| 2012-11-13 | 304.40 |
| 2012-11-12 | 304.40 |
| 2012-11-09 | 304.40 |
| 2012-11-08 | 304.40 |
| 2012-11-07 | 304.40 |
| 2012-11-06 | 265.88 |
| 2012-11-05 | 246.63 |
| 2012-11-02 | 265.88 |
| 2012-11-01 | 265.88 |
| 2012-10-31 | 265.88 |
| 2012-10-30 | 285.14 |
| 2012-10-29 | 265.88 |
| 2012-10-26 | 265.88 |
| 2012-10-25 | 285.14 |
| 2012-10-24 | 265.88 |
| 2012-10-22 | 285.14 |
| 2012-10-19 | 285.14 |
| 2012-10-18 | 304.40 |
| 2012-10-17 | 285.14 |
| 2012-10-16 | 285.14 |
| 2012-10-15 | 285.14 |
| 2012-10-12 | 285.14 |
| 2012-10-11 | 285.14 |
| 2012-10-10 | 285.14 |
| 2012-10-09 | 285.14 |
| 2012-10-08 | 285.14 |
| 2012-10-05 | 285.14 |
| 2012-10-04 | 265.88 |
| 2012-10-03 | 285.14 |
| 2012-09-28 | 285.14 |
| 2012-09-27 | 246.63 |
| 2012-09-26 | 285.14 |
| 2012-09-25 | 265.88 |
| 2012-09-24 | 304.40 |
| 2012-09-21 | 304.40 |
| 2012-09-20 | 304.40 |
| 2012-09-19 | 304.40 |
| 2012-09-18 | 304.40 |
| 2012-09-17 | 285.14 |
| 2012-09-14 | 265.88 |
| 2012-09-13 | 246.63 |
| 2012-09-12 | 265.88 |
| 2012-09-11 | 265.88 |
| 2012-09-10 | 265.88 |
| 2012-09-07 | 246.63 |
| 2012-09-06 | 265.88 |
| 2012-09-05 | 285.14 |
| 2012-09-04 | 265.88 |
| 2012-09-03 | 265.88 |
| 2012-08-31 | 265.88 |
| 2012-08-30 | 265.88 |
| 2012-08-29 | 285.14 |
| 2012-08-28 | 285.14 |
| 2012-08-27 | 265.88 |
| 2012-08-24 | 265.88 |
| 2012-08-23 | 265.88 |
| 2012-08-22 | 285.14 |
| 2012-08-21 | 285.14 |
| 2012-08-20 | 285.14 |
| 2012-08-17 | 285.14 |
| 2012-08-16 | 285.14 |
| 2012-08-15 | 285.14 |
| 2012-08-14 | 304.40 |
| 2012-08-13 | 304.40 |
| 2012-08-10 | 304.40 |
| 2012-08-09 | 304.40 |
| 2012-08-08 | 285.14 |
| 2012-08-07 | 285.14 |
| 2012-08-06 | 285.14 |
| 2012-08-03 | 285.14 |
| 2012-08-02 | 304.40 |
| 2012-08-01 | 304.40 |
| 2012-07-31 | 304.40 |
| 2012-07-30 | 304.40 |
| 2012-07-27 | 304.40 |
| 2012-07-26 | 323.65 |
| 2012-07-25 | 285.14 |
| 2012-07-24 | 304.40 |
| 2012-07-23 | 304.40 |
| 2012-07-20 | 304.40 |
| 2012-07-19 | 304.40 |
| 2012-07-18 | 265.88 |
| 2012-07-17 | 285.14 |
| 2012-07-16 | 304.40 |
| 2012-07-13 | 304.40 |
| 2012-07-12 | 304.40 |
| 2012-07-11 | 323.65 |
| 2012-07-10 | 304.40 |
| 2012-07-09 | 342.91 |
| 2012-07-06 | 342.91 |
| 2012-07-05 | 323.65 |
| 2012-07-04 | 304.40 |
| 2012-07-03 | 304.40 |
| 2012-06-29 | 304.40 |
| 2012-06-28 | 342.91 |
| 2012-06-27 | 323.65 |
| 2012-06-26 | 323.65 |
| 2012-06-25 | 381.42 |
| 2012-06-22 | 381.42 |
| 2012-06-21 | 285.14 |
| 2012-06-20 | 342.91 |
| 2012-06-19 | 342.91 |
| 2012-06-18 | 342.91 |
| 2012-06-15 | 342.91 |
| 2012-06-14 | 342.91 |
| 2012-06-13 | 381.42 |
| 2012-06-12 | 265.88 |
| 2012-06-11 | 285.14 |
| 2012-06-08 | 265.88 |
| 2012-06-07 | 265.88 |
| 2012-06-06 | 304.40 |
| 2012-06-05 | 304.40 |
| 2012-06-04 | 304.40 |
| 2012-06-01 | 265.88 |
| 2012-05-31 | 285.14 |
| 2012-05-30 | 265.88 |
| 2012-05-29 | 246.63 |
| 2012-05-28 | 246.63 |
| 2012-05-25 | 246.63 |
| 2012-05-24 | 246.63 |
| 2012-05-23 | 265.88 |
| 2012-05-22 | 265.88 |
| 2012-05-21 | 246.63 |
| 2012-05-18 | 265.88 |
| 2012-05-17 | 265.88 |
| 2012-05-16 | 265.88 |
| 2012-05-15 | 285.14 |
| 2012-05-14 | 265.88 |
| 2012-05-11 | 304.40 |
| 2012-05-10 | 285.14 |
| 2012-05-09 | 285.14 |
| 2012-05-08 | 304.40 |
| 2012-05-07 | 304.40 |
| 2012-05-04 | 304.40 |
| 2012-05-03 | 323.65 |
| 2012-05-02 | 323.65 |
| 2012-04-30 | 323.65 |
| 2012-04-27 | 304.40 |
| 2012-04-26 | 323.65 |
| 2012-04-25 | 323.65 |
| 2012-04-24 | 323.65 |
| 2012-04-23 | 323.65 |
| 2012-04-20 | 342.91 |
| 2012-04-19 | 323.65 |
| 2012-04-18 | 342.91 |
| 2012-04-17 | 342.91 |
| 2012-04-16 | 323.65 |
| 2012-04-13 | 342.91 |
| 2012-04-12 | 323.65 |
| 2012-04-11 | 323.65 |
| 2012-04-10 | 342.91 |
| 2012-04-05 | 362.17 |
| 2012-04-03 | 342.91 |
| 2012-04-02 | 362.17 |
| 2012-03-30 | 362.17 |
| 2012-03-29 | 381.42 |
| 2012-03-28 | 381.42 |
| 2012-03-27 | 381.42 |
| 2012-03-26 | 362.17 |
| 2012-03-23 | 381.42 |
| 2012-03-22 | 381.42 |
| 2012-03-21 | 342.91 |
| 2012-03-20 | 381.42 |
| 2012-03-19 | 381.42 |
| 2012-03-16 | 362.17 |
| 2012-03-15 | 381.42 |
| 2012-03-14 | 381.42 |
| 2012-03-13 | 419.94 |
| 2012-03-12 | 400.68 |
| 2012-03-09 | 419.94 |
| 2012-03-08 | 419.94 |
| 2012-03-07 | 458.45 |
| 2012-03-06 | 400.68 |
| 2012-03-05 | 419.94 |
| 2012-03-02 | 439.20 |
| 2012-03-01 | 439.20 |
| 2012-02-29 | 477.71 |
| 2012-02-28 | 458.45 |
| 2012-02-27 | 458.45 |
| 2012-02-24 | 477.71 |
| 2012-02-23 | 496.97 |
| 2012-02-22 | 516.22 |
| 2012-02-21 | 477.71 |
| 2012-02-20 | 496.97 |
| 2012-02-17 | 554.74 |
| 2012-02-16 | 516.22 |
| 2012-02-15 | 516.22 |
| 2012-02-14 | 496.97 |
| 2012-02-13 | 477.71 |
| 2012-02-10 | 477.71 |
| 2012-02-09 | 439.20 |
| 2012-02-08 | 477.71 |
| 2012-02-07 | 458.45 |
| 2012-02-06 | 400.68 |
| 2012-02-03 | 400.68 |
| 2012-02-02 | 400.68 |
| 2012-02-01 | 381.42 |
| 2012-01-31 | 400.68 |
| 2012-01-30 | 400.68 |
| 2012-01-27 | 400.68 |
| 2012-01-26 | 400.68 |
| 2012-01-20 | 400.68 |
| 2012-01-19 | 419.94 |
| 2012-01-18 | 419.94 |
| 2012-01-17 | 419.94 |
| 2012-01-16 | 419.94 |
| 2012-01-13 | 381.42 |
| 2012-01-12 | 439.20 |
| 2012-01-11 | 439.20 |
| 2012-01-10 | 439.20 |
| 2012-01-09 | 419.94 |
| 2012-01-06 | 458.45 |
| 2012-01-05 | 381.42 |
| 2012-01-04 | 400.68 |
| 2012-01-03 | 400.68 |
| 2011-12-30 | 400.68 |
| 2011-12-29 | 342.91 |
| 2011-12-28 | 362.17 |
| 2011-12-23 | 362.17 |
| 2011-12-22 | 342.91 |
| 2011-12-21 | 362.17 |
| 2011-12-20 | 362.17 |
| 2011-12-19 | 381.42 |
| 2011-12-16 | 381.42 |
| 2011-12-15 | 381.42 |
| 2011-12-14 | 381.42 |
| 2011-12-13 | 362.17 |
| 2011-12-12 | 362.17 |
| 2011-12-09 | 362.17 |
| 2011-12-08 | 400.68 |
| 2011-12-07 | 362.17 |
| 2011-12-06 | 381.42 |
| 2011-12-05 | 381.42 |
| 2011-12-02 | 381.42 |
| 2011-12-01 | 362.17 |
| 2011-11-30 | 362.17 |
| 2011-11-29 | 400.68 |
| 2011-11-28 | 381.42 |
| 2011-11-25 | 381.42 |
| 2011-11-24 | 362.17 |
| 2011-11-23 | 362.17 |
| 2011-11-22 | 400.68 |
| 2011-11-21 | 342.91 |
| 2011-11-18 | 400.68 |
| 2011-11-17 | 362.17 |
| 2011-11-16 | 381.42 |
| 2011-11-15 | 362.17 |
| 2011-11-14 | 381.42 |
| 2011-11-11 | 362.17 |
| 2011-11-10 | 362.17 |
| 2011-11-09 | 381.42 |
| 2011-11-08 | 400.68 |
| 2011-11-07 | 458.45 |
| 2011-11-04 | 419.94 |
| 2011-11-03 | 400.68 |
| 2011-11-02 | 419.94 |
| 2011-11-01 | 439.20 |
| 2011-10-31 | 458.45 |
| 2011-10-28 | 419.94 |
| 2011-10-27 | 439.20 |
| 2011-10-26 | 419.94 |
| 2011-10-25 | 400.68 |
| 2011-10-24 | 342.91 |
| 2011-10-21 | 323.65 |
| 2011-10-20 | 323.65 |
| 2011-10-19 | 362.17 |
| 2011-10-18 | 362.17 |
| 2011-10-17 | 342.91 |
| 2011-10-14 | 323.65 |
| 2011-10-13 | 362.17 |
| 2011-10-12 | 323.65 |
| 2011-10-11 | 362.17 |
| 2011-10-10 | 323.65 |
| 2011-10-07 | 362.17 |
| 2011-10-06 | 323.65 |
| 2011-10-04 | 304.40 |
| 2011-10-03 | 285.14 |
| 2011-09-30 | 342.91 |
| 2011-09-28 | 362.17 |
| 2011-09-27 | 323.65 |
| 2011-09-26 | 323.65 |
| 2011-09-23 | 323.65 |
| 2011-09-22 | 323.65 |
| 2011-09-21 | 323.65 |
| 2011-09-20 | 381.42 |
| 2011-09-19 | 381.42 |
| 2011-09-16 | 400.68 |
| 2011-09-15 | 419.94 |
| 2011-09-14 | 400.68 |
| 2011-09-12 | 458.45 |
| 2011-09-09 | 419.94 |
| 2011-09-08 | 458.45 |
| 2011-09-07 | 419.94 |
| 2011-09-06 | 439.20 |
| 2011-09-05 | 458.45 |
| 2011-09-02 | 458.45 |
| 2011-09-01 | 477.71 |
| 2011-08-31 | 496.97 |
| 2011-08-30 | 439.20 |
| 2011-08-29 | 400.68 |
| 2011-08-26 | 400.68 |
| 2011-08-25 | 419.94 |
| 2011-08-24 | 419.94 |
| 2011-08-23 | 439.20 |
| 2011-08-22 | 419.94 |
| 2011-08-19 | 419.94 |
| 2011-08-18 | 419.94 |
| 2011-08-17 | 458.45 |
| 2011-08-16 | 400.68 |
| 2011-08-15 | 419.94 |
| 2011-08-12 | 400.68 |
| 2011-08-11 | 419.94 |
| 2011-08-10 | 477.71 |
| 2011-08-09 | 477.71 |
| 2011-08-08 | 439.20 |
| 2011-08-05 | 496.97 |
| 2011-08-04 | 554.74 |
| 2011-08-03 | 554.74 |
| 2011-08-02 | 573.99 |
| 2011-08-01 | 593.25 |
| 2011-07-29 | 593.25 |
| 2011-07-28 | 593.25 |
| 2011-07-27 | 593.25 |
| 2011-07-26 | 573.99 |
| 2011-07-25 | 573.99 |
| 2011-07-22 | 535.48 |
| 2011-07-21 | 535.48 |
| 2011-07-20 | 535.48 |
| 2011-07-19 | 554.74 |
| 2011-07-18 | 535.48 |
| 2011-07-15 | 554.74 |
| 2011-07-14 | 573.99 |
| 2011-07-13 | 573.99 |
| 2011-07-12 | 554.74 |
| 2011-07-11 | 593.25 |
| 2011-07-08 | 573.99 |
| 2011-07-07 | 573.99 |
| 2011-07-06 | 554.74 |
| 2011-07-05 | 573.99 |
| 2011-07-04 | 593.25 |
| 2011-06-30 | 573.99 |
| 2011-06-29 | 593.25 |
| 2011-06-28 | 573.99 |
| 2011-06-27 | 554.74 |
| 2011-06-24 | 593.25 |
| 2011-06-23 | 554.74 |
| 2011-06-22 | 593.25 |
| 2011-06-21 | 593.25 |
| 2011-06-20 | 612.51 |
| 2011-06-17 | 612.51 |
| 2011-06-16 | 612.51 |
| 2011-06-15 | 670.28 |
| 2011-06-14 | 651.02 |
| 2011-06-13 | 631.77 |
| 2011-06-10 | 631.77 |
| 2011-06-09 | 670.28 |
| 2011-06-08 | 689.54 |
| 2011-06-07 | 689.54 |
| 2011-06-03 | 689.54 |
| 2011-06-02 | 689.54 |
| 2011-06-01 | 689.54 |
| 2011-05-31 | 708.79 |
| 2011-05-30 | 689.54 |
| 2011-05-27 | 670.28 |
| 2011-05-26 | 670.28 |
| 2011-05-25 | 670.28 |
| 2011-05-24 | 689.54 |
| 2011-05-23 | 670.28 |
| 2011-05-20 | 670.28 |
| 2011-05-19 | 670.28 |
| 2011-05-18 | 670.28 |
| 2011-05-17 | 689.54 |
| 2011-05-16 | 689.54 |
| 2011-05-13 | 689.54 |
| 2011-05-12 | 708.79 |
| 2011-05-11 | 689.54 |
| 2011-05-09 | 708.79 |
| 2011-05-06 | 766.56 |
| 2011-05-05 | 766.56 |
| 2011-05-04 | 747.31 |
| 2011-05-03 | 766.56 |
| 2011-04-29 | 805.08 |
| 2011-04-28 | 805.08 |
| 2011-04-27 | 785.82 |
| 2011-04-26 | 766.56 |
| 2011-04-21 | 824.33 |
| 2011-04-20 | 805.08 |
| 2011-04-19 | 843.59 |
| 2011-04-18 | 785.82 |
| 2011-04-15 | 785.82 |
| 2011-04-14 | 747.31 |
| 2011-04-13 | 747.31 |
| 2011-04-12 | 766.56 |
| 2011-04-11 | 747.31 |
| 2011-04-08 | 766.56 |
| 2011-04-07 | 766.56 |
| 2011-04-06 | 728.05 |
| 2011-04-04 | 728.05 |
| 2011-04-01 | 728.05 |
| 2011-03-31 | 766.56 |
| 2011-03-30 | 766.56 |
| 2011-03-29 | 766.56 |
| 2011-03-28 | 805.08 |
| 2011-03-25 | 805.08 |
| 2011-03-24 | 805.08 |
| 2011-03-23 | 766.56 |
| 2011-03-22 | 824.33 |
| 2011-03-21 | 805.08 |
| 2011-03-18 | 805.08 |
| 2011-03-17 | 766.56 |
| 2011-03-16 | 766.56 |
| 2011-03-15 | 747.31 |
| 2011-03-14 | 785.82 |
| 2011-03-11 | 824.33 |
| 2011-03-10 | 824.33 |
| 2011-03-09 | 785.82 |
| 2011-03-08 | 824.33 |
| 2011-03-07 | 708.79 |
| 2011-03-04 | 670.28 |
| 2011-03-03 | 651.02 |
| 2011-03-02 | 631.77 |
| 2011-03-01 | 670.28 |
| 2011-02-28 | 670.28 |
| 2011-02-25 | 670.28 |
| 2011-02-24 | 631.77 |
| 2011-02-23 | 670.28 |
| 2011-02-22 | 651.02 |
| 2011-02-21 | 631.77 |
| 2011-02-18 | 631.77 |
| 2011-02-17 | 612.51 |
| 2011-02-16 | 612.51 |
| 2011-02-15 | 631.77 |
| 2011-02-14 | 670.28 |
| 2011-02-11 | 651.02 |
| 2011-02-10 | 670.28 |
| 2011-02-09 | 689.54 |
| 2011-02-08 | 708.79 |
| 2011-02-07 | 670.28 |
| 2011-02-02 | 670.28 |
| 2011-02-01 | 670.28 |
| 2011-01-31 | 689.54 |
| 2011-01-28 | 689.54 |
| 2011-01-27 | 670.28 |
| 2011-01-26 | 689.54 |
| 2011-01-25 | 670.28 |
| 2011-01-24 | 689.54 |
| 2011-01-21 | 708.79 |
| 2011-01-20 | 708.79 |
| 2011-01-19 | 708.79 |
| 2011-01-18 | 689.54 |
| 2011-01-17 | 708.79 |
| 2011-01-14 | 747.31 |
| 2011-01-13 | 766.56 |
| 2011-01-12 | 766.56 |
| 2011-01-11 | 766.56 |
| 2011-01-10 | 766.56 |
| 2011-01-07 | 766.56 |
| 2011-01-06 | 766.56 |
| 2011-01-05 | 805.08 |
| 2011-01-04 | 824.33 |
| 2011-01-03 | 728.05 |
| 2010-12-31 | 728.05 |
| 2010-12-30 | 766.56 |
| 2010-12-29 | 747.31 |
| 2010-12-28 | 747.31 |
| 2010-12-24 | 766.56 |
| 2010-12-23 | 785.82 |
| 2010-12-22 | 766.56 |
| 2010-12-21 | 805.08 |
| 2010-12-20 | 824.33 |
| 2010-12-17 | 843.59 |
| 2010-12-16 | 824.33 |
| 2010-12-15 | 843.59 |
| 2010-12-14 | 882.11 |
| 2010-12-13 | 805.08 |
| 2010-12-10 | 824.33 |
| 2010-12-09 | 824.33 |
| 2010-12-08 | 805.08 |
| 2010-12-07 | 824.33 |
| 2010-12-06 | 805.08 |
| 2010-12-03 | 824.33 |
| 2010-12-02 | 862.85 |
| 2010-12-01 | 862.85 |
| 2010-11-30 | 862.85 |
| 2010-11-29 | 882.11 |
| 2010-11-26 | 901.36 |
| 2010-11-25 | 862.85 |
| 2010-11-24 | 901.36 |
| 2010-11-23 | 901.36 |
| 2010-11-22 | 901.36 |
| 2010-11-19 | 920.62 |
| 2010-11-18 | 901.36 |
| 2010-11-17 | 882.11 |
| 2010-11-16 | 920.62 |
| 2010-11-15 | 920.62 |
| 2010-11-12 | 901.36 |
| 2010-11-11 | 939.88 |
| 2010-11-10 | 920.62 |
| 2010-11-09 | 939.88 |
| 2010-11-08 | 959.13 |
| 2010-11-05 | 939.88 |
| 2010-11-04 | 959.13 |
| 2010-11-03 | 939.88 |
| 2010-11-02 | 920.62 |
| 2010-11-01 | 959.13 |
| 2010-10-29 | 939.88 |
| 2010-10-28 | 939.88 |
| 2010-10-27 | 939.88 |
| 2010-10-26 | 959.13 |
| 2010-10-25 | 997.65 |
| 2010-10-22 | 997.65 |
| 2010-10-21 | 1,016.90 |
| 2010-10-20 | 1,016.90 |
| 2010-10-19 | 1,036.16 |
| 2010-10-18 | 1,016.90 |
| 2010-10-15 | 1,036.16 |
| 2010-10-14 | 997.65 |
| 2010-10-13 | 997.65 |
| 2010-10-12 | 978.39 |
| 2010-10-11 | 978.39 |
| 2010-10-08 | 1,016.90 |
| 2010-10-07 | 978.39 |
| 2010-10-06 | 978.39 |
| 2010-10-05 | 978.39 |
| 2010-10-04 | 997.65 |
| 2010-09-30 | 978.39 |
| 2010-09-29 | 1,016.90 |
| 2010-09-28 | 978.39 |
| 2010-09-27 | 997.65 |
| 2010-09-24 | 1,016.90 |
| 2010-09-22 | 1,036.16 |
| 2010-09-21 | 1,016.90 |
| 2010-09-20 | 1,016.90 |
| 2010-09-17 | 1,016.90 |
| 2010-09-16 | 997.65 |
| 2010-09-15 | 939.88 |
| 2010-09-14 | 978.39 |
| 2010-09-13 | 959.13 |
| 2010-09-10 | 939.88 |
| 2010-09-09 | 959.13 |
| 2010-09-08 | 939.88 |
| 2010-09-07 | 959.13 |
| 2010-09-06 | 959.13 |
| 2010-09-03 | 959.13 |
| 2010-09-02 | 959.13 |
| 2010-09-01 | 920.62 |
| 2010-08-31 | 939.88 |
| 2010-08-30 | 920.62 |
| 2010-08-27 | 978.39 |
| 2010-08-26 | 997.65 |
| 2010-08-25 | 978.39 |
| 2010-08-24 | 997.65 |
| 2010-08-23 | 997.65 |
| 2010-08-20 | 1,016.90 |
| 2010-08-19 | 1,016.90 |
| 2010-08-18 | 1,055.42 |
| 2010-08-17 | 1,055.42 |
| 2010-08-16 | 1,055.42 |
| 2010-08-13 | 1,055.42 |
| 2010-08-12 | 1,036.16 |
| 2010-08-11 | 1,036.16 |
| 2010-08-10 | 1,055.42 |
| 2010-08-09 | 1,093.93 |
| 2010-08-06 | 1,113.19 |
| 2010-08-05 | 1,093.93 |
| 2010-08-04 | 1,151.70 |
| 2010-08-03 | 1,055.42 |
| 2010-08-02 | 1,055.42 |
| 2010-07-30 | 1,036.16 |
| 2010-07-29 | 1,113.19 |
| 2010-07-28 | 1,093.93 |
| 2010-07-27 | 1,074.68 |
| 2010-07-26 | 1,055.42 |
| 2010-07-23 | 1,055.42 |
| 2010-07-22 | 1,016.90 |
| 2010-07-21 | 1,016.90 |
| 2010-07-20 | 1,055.42 |
| 2010-07-19 | 1,113.19 |
| 2010-07-16 | 1,055.42 |
| 2010-07-15 | 1,036.16 |
| 2010-07-14 | 1,093.93 |
| 2010-07-13 | 1,093.93 |
| 2010-07-12 | 1,113.19 |
| 2010-07-09 | 1,190.22 |
| 2010-07-08 | 1,132.45 |
| 2010-07-07 | 1,093.93 |
| 2010-07-06 | 1,113.19 |
| 2010-07-05 | 978.39 |
| 2010-07-02 | 997.65 |
| 2010-06-30 | 1,016.90 |
| 2010-06-29 | 1,036.16 |
| 2010-06-28 | 1,016.90 |
| 2010-06-25 | 1,093.93 |
| 2010-06-24 | 1,055.42 |
| 2010-06-23 | 1,093.93 |
| 2010-06-22 | 1,132.45 |
| 2010-06-21 | 1,151.70 |
| 2010-06-18 | 1,093.93 |
| 2010-06-17 | 1,132.45 |
| 2010-06-15 | 1,132.45 |
| 2010-06-14 | 1,151.70 |
| 2010-06-11 | 1,132.45 |
| 2010-06-10 | 1,132.45 |
| 2010-06-09 | 1,190.22 |
| 2010-06-08 | 1,247.99 |
| 2010-06-07 | 978.39 |
| 2010-06-04 | 1,036.16 |
| 2010-06-03 | 1,036.16 |
| 2010-06-02 | 959.13 |
| 2010-06-01 | 1,055.42 |
| 2010-05-31 | 1,055.42 |
| 2010-05-28 | 1,074.68 |
| 2010-05-27 | 1,016.90 |
| 2010-05-26 | 959.13 |
| 2010-05-25 | 978.39 |
| 2010-05-24 | 1,093.93 |
| 2010-05-20 | 1,036.16 |
| 2010-05-19 | 1,113.19 |
| 2010-05-18 | 1,190.22 |
| 2010-05-17 | 1,190.22 |
| 2010-05-14 | 1,286.50 |
| 2010-05-13 | 1,305.76 |
| 2010-05-12 | 1,247.99 |
| 2010-05-11 | 1,286.50 |
| 2010-05-10 | 1,305.76 |
| 2010-05-07 | 1,305.76 |
| 2010-05-06 | 1,286.50 |
| 2010-05-05 | 1,325.02 |
| 2010-05-04 | 1,421.30 |
| 2010-05-03 | 1,363.53 |
| 2010-04-30 | 1,363.53 |
| 2010-04-29 | 1,382.79 |
| 2010-04-28 | 1,402.04 |
| 2010-04-27 | 1,440.56 |
| 2010-04-26 | 1,536.84 |
| 2010-04-23 | 1,421.30 |
| 2010-04-22 | 1,382.79 |
| 2010-04-21 | 1,421.30 |
| 2010-04-20 | 1,421.30 |
| 2010-04-19 | 1,402.04 |
| 2010-04-16 | 1,440.56 |
| 2010-04-15 | 1,440.56 |
| 2010-04-14 | 1,594.61 |
| 2010-04-13 | 1,363.53 |
| 2010-04-12 | 1,421.30 |
| 2010-04-09 | 1,305.76 |
| 2010-04-08 | 1,267.25 |
| 2010-04-07 | 1,325.02 |
| 2010-04-01 | 1,286.50 |
| 2010-03-31 | 1,305.76 |
| 2010-03-30 | 1,286.50 |
| 2010-03-29 | 1,305.76 |
| 2010-03-26 | 1,305.76 |
| 2010-03-25 | 1,305.76 |
| 2010-03-24 | 1,363.53 |
| 2010-03-23 | 1,382.79 |
| 2010-03-22 | 1,459.82 |
| 2010-03-19 | 1,305.76 |
| 2010-03-18 | 1,344.27 |
| 2010-03-17 | 1,267.25 |
| 2010-03-16 | 1,286.50 |
| 2010-03-15 | 1,363.53 |
| 2010-03-12 | 1,267.25 |
| 2010-03-11 | 1,247.99 |
| 2010-03-10 | 1,247.99 |
| 2010-03-09 | 1,286.50 |
| 2010-03-08 | 1,286.50 |
| 2010-03-05 | 1,325.02 |
| 2010-03-04 | 1,286.50 |
| 2010-03-03 | 1,344.27 |
| 2010-03-02 | 1,382.79 |
| 2010-03-01 | 1,440.56 |
| 2010-02-26 | 1,267.25 |
| 2010-02-25 | 1,228.73 |
| 2010-02-24 | 1,190.22 |
| 2010-02-23 | 1,190.22 |
| 2010-02-22 | 1,190.22 |
| 2010-02-19 | 1,228.73 |
| 2010-02-18 | 1,228.73 |
| 2010-02-17 | 1,228.73 |
| 2010-02-12 | 1,209.47 |
| 2010-02-11 | 1,190.22 |
| 2010-02-10 | 1,170.96 |
| 2010-02-09 | 1,151.70 |
| 2010-02-08 | 1,170.96 |
| 2010-02-05 | 1,170.96 |
| 2010-02-04 | 1,228.73 |
| 2010-02-03 | 1,247.99 |
| 2010-02-02 | 1,247.99 |
| 2010-02-01 | 1,190.22 |
| 2010-01-29 | 1,190.22 |
| 2010-01-28 | 1,170.96 |
| 2010-01-27 | 1,190.22 |
| 2010-01-26 | 1,190.22 |
| 2010-01-25 | 1,228.73 |
| 2010-01-22 | 1,267.25 |
| 2010-01-21 | 1,286.50 |
| 2010-01-20 | 1,305.76 |
| 2010-01-19 | 1,325.02 |
| 2010-01-18 | 1,363.53 |
| 2010-01-15 | 1,286.50 |
| 2010-01-14 | 1,344.27 |
| 2010-01-13 | 1,344.27 |
| 2010-01-12 | 1,305.76 |
| 2010-01-11 | 1,325.02 |
| 2010-01-08 | 1,286.50 |
| 2010-01-07 | 1,344.27 |
| 2010-01-06 | 1,325.02 |
| 2010-01-05 | 1,325.02 |
| 2010-01-04 | 1,325.02 |
| 2009-12-31 | 1,382.79 |
| 2009-12-30 | 1,344.27 |
| 2009-12-29 | 1,325.02 |
| 2009-12-28 | 1,305.76 |
| 2009-12-24 | 1,305.76 |
| 2009-12-23 | 1,325.02 |
| 2009-12-22 | 1,286.50 |
| 2009-12-21 | 1,247.99 |
| 2009-12-18 | 1,267.25 |
| 2009-12-17 | 1,344.27 |
| 2009-12-16 | 1,440.56 |
| 2009-12-15 | 1,498.33 |
| 2009-12-14 | 1,517.59 |
| 2009-12-11 | 1,556.10 |
| 2009-12-10 | 1,575.36 |
| 2009-12-09 | 1,575.36 |
| 2009-12-08 | 1,556.10 |
| 2009-12-07 | 1,440.56 |
| 2009-12-04 | 1,459.82 |
| 2009-12-03 | 1,479.07 |
| 2009-12-02 | 1,517.59 |
| 2009-12-01 | 1,556.10 |
| 2009-11-30 | 1,556.10 |
| 2009-11-27 | 1,498.33 |
| 2009-11-26 | 1,536.84 |
| 2009-11-25 | 1,305.76 |
| 2009-11-24 | 1,305.76 |
| 2009-11-23 | 1,305.76 |
| 2009-11-20 | 1,325.02 |
| 2009-11-19 | 1,247.99 |
| 2009-11-18 | 1,228.73 |
| 2009-11-17 | 1,286.50 |
| 2009-11-16 | 1,325.02 |
| 2009-11-13 | 1,228.73 |
| 2009-11-12 | 1,190.22 |
| 2009-11-11 | 1,170.96 |
| 2009-11-10 | 1,190.22 |
| 2009-11-09 | 1,209.47 |
| 2009-11-06 | 1,247.99 |
| 2009-11-05 | 1,247.99 |
| 2009-11-04 | 1,228.73 |
| 2009-11-03 | 1,247.99 |
| 2009-11-02 | 1,151.70 |
| 2009-10-30 | 1,113.19 |
| 2009-10-29 | 1,132.45 |
| 2009-10-28 | 1,170.96 |
| 2009-10-27 | 1,151.70 |
| 2009-10-23 | 1,132.45 |
| 2009-10-22 | 1,055.42 |
| 2009-10-21 | 1,093.93 |
| 2009-10-20 | 1,151.70 |
| 2009-10-19 | 1,113.19 |
| 2009-10-16 | 1,151.70 |
| 2009-10-15 | 1,209.47 |
| 2009-10-14 | 1,055.42 |
| 2009-10-13 | 1,055.42 |
| 2009-10-12 | 1,036.16 |
| 2009-10-09 | 1,016.90 |
| 2009-10-08 | 1,036.16 |
| 2009-10-07 | 1,055.42 |
| 2009-10-06 | 1,036.16 |
| 2009-10-05 | 1,036.16 |
| 2009-10-02 | 1,074.68 |
| 2009-09-30 | 1,132.45 |
| 2009-09-29 | 1,093.93 |
| 2009-09-28 | 1,132.45 |
| 2009-09-25 | 1,113.19 |
| 2009-09-24 | 1,132.45 |
| 2009-09-23 | 1,132.45 |
| 2009-09-22 | 1,170.96 |
| 2009-09-21 | 1,190.22 |
| 2009-09-18 | 1,170.96 |
| 2009-09-17 | 1,228.73 |
| 2009-09-16 | 1,190.22 |
| 2009-09-15 | 1,228.73 |
| 2009-09-14 | 1,247.99 |
| 2009-09-11 | 1,247.99 |
| 2009-09-10 | 1,228.73 |
| 2009-09-09 | 1,228.73 |
| 2009-09-08 | 1,267.25 |
| 2009-09-07 | 1,228.73 |
| 2009-09-04 | 1,190.22 |
| 2009-09-03 | 1,267.25 |
| 2009-09-02 | 1,113.19 |
| 2009-09-01 | 1,132.45 |
| 2009-08-31 | 1,132.45 |
| 2009-08-28 | 1,247.99 |
| 2009-08-27 | 1,247.99 |
| 2009-08-26 | 1,247.99 |
| 2009-08-25 | 1,286.50 |
| 2009-08-24 | 1,267.25 |
| 2009-08-21 | 1,286.50 |
| 2009-08-20 | 1,325.02 |
| 2009-08-19 | 1,325.02 |
| 2009-08-18 | 1,344.27 |
| 2009-08-17 | 1,459.82 |
| 2009-08-14 | 1,536.84 |
| 2009-08-13 | 1,517.59 |
| 2009-08-12 | 1,440.56 |
| 2009-08-11 | 1,459.82 |
| 2009-08-10 | 1,479.07 |
| 2009-08-07 | 1,459.82 |
| 2009-08-06 | 1,517.59 |
| 2009-08-05 | 1,536.84 |
| 2009-08-04 | 1,556.10 |
| 2009-08-03 | 1,575.36 |
| 2009-07-31 | 1,575.36 |
| 2009-07-30 | 1,594.61 |
| 2009-07-29 | 1,575.36 |
| 2009-07-28 | 1,556.10 |
| 2009-07-27 | 1,556.10 |
| 2009-07-24 | 1,633.13 |
| 2009-07-23 | 1,652.38 |
| 2009-07-22 | 1,652.38 |
| 2009-07-21 | 1,594.61 |
| 2009-07-20 | 1,671.64 |
| 2009-07-17 | 1,633.13 |
| 2009-07-16 | 1,633.13 |
| 2009-07-15 | 1,729.41 |
| 2009-07-14 | 1,825.70 |
| 2009-07-13 | 1,498.33 |
| 2009-07-10 | 1,536.84 |
| 2009-07-09 | 1,556.10 |
| 2009-07-08 | 1,575.36 |
| 2009-07-07 | 1,613.87 |
| 2009-07-06 | 1,613.87 |
| 2009-07-03 | 1,594.61 |
| 2009-07-02 | 1,613.87 |
| 2009-06-30 | 1,671.64 |
| 2009-06-29 | 1,748.67 |
| 2009-06-26 | 1,748.67 |
| 2009-06-25 | 1,787.18 |
| 2009-06-24 | 1,556.10 |
| 2009-06-23 | 1,498.33 |
| 2009-06-22 | 1,690.90 |
| 2009-06-19 | 1,729.41 |
| 2009-06-18 | 1,844.95 |
| 2009-06-17 | 1,883.47 |
| 2009-06-16 | 1,864.21 |
| 2009-06-15 | 1,941.24 |
| 2009-06-12 | 1,960.50 |
| 2009-06-11 | 1,960.50 |
| 2009-06-10 | 2,018.27 |
| 2009-06-09 | 1,960.50 |
| 2009-06-08 | 2,037.52 |
| 2009-06-05 | 1,941.24 |
| 2009-06-04 | 1,960.50 |
| 2009-06-03 | 2,018.27 |
| 2009-06-02 | 2,018.27 |
| 2009-06-01 | 2,076.04 |
| 2009-05-29 | 2,133.81 |
| 2009-05-27 | 2,095.30 |
| 2009-05-26 | 1,902.73 |
| 2009-05-25 | 1,960.50 |
| 2009-05-22 | 1,979.75 |
| 2009-05-21 | 2,056.78 |
| 2009-05-20 | 2,018.27 |
| 2009-05-19 | 2,133.81 |
| 2009-05-18 | 2,230.09 |
| 2009-05-15 | 1,902.73 |
| 2009-05-14 | 1,517.59 |
| 2009-05-13 | 1,479.07 |
| 2009-05-12 | 1,421.30 |
| 2009-05-11 | 1,440.56 |
| 2009-05-08 | 1,093.93 |
| 2009-05-07 | 1,093.93 |
| 2009-05-06 | 1,170.96 |
| 2009-05-05 | 1,074.68 |
| 2009-05-04 | 1,016.90 |
| 2009-04-30 | 1,074.68 |
| 2009-04-29 | 1,036.16 |
| 2009-04-28 | 1,016.90 |
| 2009-04-27 | 1,093.93 |
| 2009-04-24 | 1,286.50 |
| 2009-04-23 | 1,344.27 |
| 2009-04-22 | 1,228.73 |
| 2009-04-21 | 1,170.96 |
| 2009-04-20 | 1,170.96 |
| 2009-04-17 | 1,132.45 |
| 2009-04-16 | 1,113.19 |
| 2009-04-15 | 1,190.22 |
| 2009-04-14 | 1,151.70 |
| 2009-04-09 | 1,113.19 |
| 2009-04-08 | 1,113.19 |
| 2009-04-07 | 1,132.45 |
| 2009-04-06 | 1,190.22 |
| 2009-04-03 | 1,209.47 |
| 2009-04-02 | 1,209.47 |
| 2009-04-01 | 1,170.96 |
| 2009-03-31 | 1,093.93 |
| 2009-03-30 | 959.13 |
| 2009-03-27 | 939.88 |
| 2009-03-26 | 959.13 |
| 2009-03-25 | 920.62 |
| 2009-03-24 | 939.88 |
| 2009-03-23 | 959.13 |
| 2009-03-20 | 920.62 |
| 2009-03-19 | 978.39 |
| 2009-03-18 | 978.39 |
| 2009-03-17 | 882.11 |
| 2009-03-16 | 805.08 |
| 2009-03-13 | 805.08 |
| 2009-03-12 | 824.33 |
| 2009-03-11 | 805.08 |
| 2009-03-10 | 862.85 |
| 2009-03-09 | 862.85 |
| 2009-03-06 | 862.85 |
| 2009-03-05 | 882.11 |
| 2009-03-04 | 920.62 |
| 2009-03-03 | 920.62 |
| 2009-03-02 | 862.85 |
| 2009-02-27 | 939.88 |
| 2009-02-26 | 901.36 |
| 2009-02-25 | 939.88 |
| 2009-02-24 | 882.11 |
| 2009-02-23 | 939.88 |
| 2009-02-20 | 1,036.16 |
| 2009-02-19 | 1,055.42 |
| 2009-02-18 | 1,016.90 |
| 2009-02-17 | 959.13 |
| 2009-02-16 | 824.33 |
| 2009-02-13 | 747.31 |
| 2009-02-12 | 728.05 |
| 2009-02-11 | 689.54 |
| 2009-02-10 | 728.05 |
| 2009-02-09 | 728.05 |
| 2009-02-06 | 747.31 |
| 2009-02-05 | 651.02 |
| 2009-02-04 | 689.54 |
| 2009-02-03 | 631.77 |
| 2009-02-02 | 651.02 |
| 2009-01-30 | 670.28 |
| 2009-01-29 | 670.28 |
| 2009-01-23 | 651.02 |
| 2009-01-22 | 651.02 |
| 2009-01-21 | 670.28 |
| 2009-01-20 | 843.59 |
| 2009-01-19 | 496.97 |
| 2009-01-16 | 496.97 |
| 2009-01-15 | 496.97 |
| 2009-01-14 | 477.71 |
| 2009-01-13 | 535.48 |
| 2009-01-12 | 477.71 |
| 2009-01-09 | 535.48 |
| 2009-01-08 | 535.48 |
| 2009-01-07 | 554.74 |
| 2009-01-06 | 593.25 |
| 2009-01-05 | 631.77 |
| 2009-01-02 | 516.22 |
| 2008-12-31 | 458.45 |
| 2008-12-30 | 419.94 |
| 2008-12-29 | 458.45 |
| 2008-12-24 | 439.20 |
| 2008-12-23 | 439.20 |
| 2008-12-22 | 458.45 |
| 2008-12-19 | 496.97 |
| 2008-12-18 | 477.71 |
| 2008-12-17 | 458.45 |
| 2008-12-16 | 458.45 |
| 2008-12-15 | 458.45 |
| 2008-12-12 | 439.20 |
| 2008-12-11 | 516.22 |
| 2008-12-10 | 477.71 |
| 2008-12-09 | 477.71 |
| 2008-12-08 | 458.45 |
| 2008-12-05 | 477.71 |
| 2008-12-04 | 458.45 |
| 2008-12-03 | 477.71 |
| 2008-12-02 | 477.71 |
| 2008-12-01 | 419.94 |
| 2008-11-28 | 400.68 |
| 2008-11-27 | 400.68 |
| 2008-11-26 | 400.68 |
| 2008-11-25 | 439.20 |
| 2008-11-24 | 477.71 |
| 2008-11-21 | 477.71 |
| 2008-11-20 | 362.17 |
| 2008-11-19 | 419.94 |
| 2008-11-18 | 439.20 |
| 2008-11-17 | 496.97 |
| 2008-11-14 | 419.94 |
| 2008-11-13 | 381.42 |
| 2008-11-12 | 419.94 |
| 2008-11-11 | 419.94 |
| 2008-11-10 | 439.20 |
| 2008-11-07 | 419.94 |
| 2008-11-06 | 458.45 |
| 2008-11-05 | 458.45 |
| 2008-11-04 | 381.42 |
| 2008-11-03 | 400.68 |
| 2008-10-31 | 400.68 |
| 2008-10-30 | 362.17 |
| 2008-10-29 | 342.91 |
| 2008-10-28 | 304.40 |
| 2008-10-27 | 285.14 |
| 2008-10-24 | 285.14 |
| 2008-10-23 | 323.65 |
| 2008-10-22 | 285.14 |
| 2008-10-21 | 304.40 |
| 2008-10-20 | 381.42 |
| 2008-10-17 | 400.68 |
| 2008-10-16 | 458.45 |
| 2008-10-15 | 496.97 |
| 2008-10-14 | 458.45 |
| 2008-10-13 | 477.71 |
| 2008-10-10 | 477.71 |
| 2008-10-09 | 535.48 |
| 2008-10-08 | 535.48 |
| 2008-10-06 | 593.25 |
| 2008-10-03 | 612.51 |
| 2008-10-02 | 593.25 |
| 2008-09-30 | 593.25 |
| 2008-09-29 | 593.25 |
| 2008-09-26 | 728.05 |
| 2008-09-25 | 708.79 |
| 2008-09-24 | 670.28 |
| 2008-09-23 | 689.54 |
| 2008-09-22 | 747.31 |
| 2008-09-19 | 670.28 |
| 2008-09-18 | 651.02 |
| 2008-09-17 | 689.54 |
| 2008-09-16 | 747.31 |
| 2008-09-12 | 728.05 |
| 2008-09-11 | 766.56 |
| 2008-09-10 | 824.33 |
| 2008-09-09 | 862.85 |
| 2008-09-08 | 785.82 |
| 2008-09-05 | 766.56 |
| 2008-09-04 | 785.82 |
| 2008-09-03 | 824.33 |
| 2008-09-02 | 862.85 |
| 2008-09-01 | 901.36 |
| 2008-08-29 | 939.88 |
| 2008-08-28 | 862.85 |
| 2008-08-27 | 882.11 |
| 2008-08-26 | 805.08 |
| 2008-08-25 | 728.05 |
| 2008-08-21 | 766.56 |
| 2008-08-20 | 766.56 |
| 2008-08-19 | 728.05 |
| 2008-08-18 | 728.05 |
| 2008-08-15 | 766.56 |
| 2008-08-14 | 728.05 |
| 2008-08-13 | 824.33 |
| 2008-08-12 | 824.33 |
| 2008-08-11 | 901.36 |
| 2008-08-08 | 997.65 |
| 2008-08-07 | 1,016.90 |
| 2008-08-05 | 978.39 |
| 2008-08-04 | 1,036.16 |
| 2008-08-01 | 1,055.42 |
| 2008-07-31 | 1,016.90 |
| 2008-07-30 | 1,055.42 |
| 2008-07-29 | 1,074.68 |
| 2008-07-28 | 1,055.42 |
| 2008-07-25 | 1,093.93 |
| 2008-07-24 | 1,151.70 |
| 2008-07-23 | 1,132.45 |
| 2008-07-22 | 1,113.19 |
| 2008-07-21 | 1,113.19 |
| 2008-07-18 | 1,093.93 |
| 2008-07-17 | 1,093.93 |
| 2008-07-16 | 1,190.22 |
| 2008-07-15 | 1,151.70 |
| 2008-07-14 | 1,209.47 |
| 2008-07-11 | 1,286.50 |
| 2008-07-10 | 1,305.76 |
| 2008-07-09 | 1,286.50 |
| 2008-07-08 | 1,325.02 |
| 2008-07-07 | 1,402.04 |
| 2008-07-04 | 1,190.22 |
| 2008-07-03 | 1,170.96 |
| 2008-07-02 | 1,209.47 |
| 2008-06-30 | 1,247.99 |
| 2008-06-27 | 1,267.25 |
| 2008-06-26 | 1,325.02 |
| 2008-06-25 | 1,402.04 |
| 2008-06-24 | 1,325.02 |
| 2008-06-23 | 1,440.56 |
| 2008-06-20 | 1,517.59 |
| 2008-06-19 | 1,498.33 |
| 2008-06-18 | 1,536.84 |
| 2008-06-17 | 1,536.84 |
| 2008-06-16 | 1,421.30 |
| 2008-06-13 | 1,575.36 |
| 2008-06-12 | 1,633.13 |
| 2008-06-11 | 1,767.93 |
| 2008-06-10 | 1,710.16 |
| 2008-06-06 | 1,825.70 |
| 2008-06-05 | 1,902.73 |
| 2008-06-04 | 1,921.98 |
| 2008-06-03 | 1,979.75 |
| 2008-06-02 | 2,018.27 |
| 2008-05-30 | 2,018.27 |
| 2008-05-29 | 2,018.27 |
| 2008-05-28 | 2,076.04 |
| 2008-05-27 | 2,076.04 |
| 2008-05-26 | 2,018.27 |
| 2008-05-23 | 2,114.55 |
| 2008-05-22 | 2,153.07 |
| 2008-05-21 | 2,076.04 |
| 2008-05-20 | 2,018.27 |
| 2008-05-19 | 2,056.78 |
| 2008-05-16 | 2,095.30 |
| 2008-05-15 | 2,133.81 |
| 2008-05-14 | 2,153.07 |
| 2008-05-13 | 2,133.81 |
| 2008-05-09 | 2,114.55 |
| 2008-05-08 | 2,210.84 |
| 2008-05-07 | 2,095.30 |
| 2008-05-06 | 2,249.35 |
| 2008-05-05 | 2,307.12 |
| 2008-05-02 | 2,076.04 |
| 2008-04-30 | 2,037.52 |
| 2008-04-29 | 2,095.30 |
| 2008-04-28 | 2,133.81 |
| 2008-04-25 | 2,037.52 |
| 2008-04-24 | 1,960.50 |
| 2008-04-23 | 1,921.98 |
| 2008-04-22 | 1,806.44 |
| 2008-04-21 | 1,883.47 |
| 2008-04-18 | 1,864.21 |
| 2008-04-17 | 1,999.01 |
| 2008-04-16 | 2,037.52 |
| 2008-04-15 | 2,133.81 |
| 2008-04-14 | 2,114.55 |
| 2008-04-11 | 2,210.84 |
| 2008-04-10 | 2,307.12 |
| 2008-04-09 | 2,326.38 |
| 2008-04-08 | 2,326.38 |
| 2008-04-07 | 2,403.41 |
| 2008-04-03 | 2,384.15 |
| 2008-04-02 | 2,364.89 |
| 2008-04-01 | 2,345.64 |
| 2008-03-31 | 2,326.38 |
| 2008-03-28 | 2,384.15 |
| 2008-03-27 | 2,345.64 |
| 2008-03-26 | 2,403.41 |
| 2008-03-25 | 2,384.15 |
| 2008-03-20 | 2,364.89 |
| 2008-03-19 | 2,403.41 |
| 2008-03-18 | 2,326.38 |
| 2008-03-17 | 2,441.92 |
| 2008-03-14 | 2,846.32 |
| 2008-03-13 | 2,961.86 |
| 2008-03-12 | 2,981.12 |
| 2008-03-11 | 3,000.37 |
| 2008-03-10 | 3,058.14 |
| 2008-03-07 | 3,077.40 |
| 2008-03-06 | 3,173.69 |
| 2008-03-05 | 3,366.26 |
| 2008-03-04 | 3,000.37 |
| 2008-03-03 | 3,173.69 |
| 2008-02-29 | 2,865.57 |
| 2008-02-28 | 2,942.60 |
| 2008-02-27 | 2,788.55 |
| 2008-02-26 | 2,711.52 |
| 2008-02-25 | 2,673.00 |
| 2008-02-22 | 2,692.26 |
| 2008-02-21 | 2,750.03 |
| 2008-02-20 | 2,750.03 |
| 2008-02-19 | 2,942.60 |
| 2008-02-18 | 2,692.26 |
| 2008-02-15 | 2,403.41 |
| 2008-02-14 | 2,326.38 |
| 2008-02-13 | 2,345.64 |
| 2008-02-12 | 2,364.89 |
| 2008-02-11 | 2,364.89 |
| 2008-02-06 | 2,384.15 |
| 2008-02-05 | 2,480.43 |
| 2008-02-04 | 2,499.69 |
| 2008-02-01 | 2,345.64 |
| 2008-01-31 | 2,249.35 |
| 2008-01-30 | 2,499.69 |
| 2008-01-29 | 2,730.78 |
| 2008-01-28 | 2,615.23 |
| 2008-01-25 | 2,769.29 |
| 2008-01-24 | 2,769.29 |
| 2008-01-23 | 2,788.55 |
| 2008-01-22 | 2,634.49 |
| 2008-01-21 | 3,250.71 |
| 2008-01-18 | 3,366.26 |
| 2008-01-17 | 3,173.69 |
| 2008-01-16 | 3,289.23 |
| 2008-01-15 | 3,558.83 |
| 2008-01-14 | 3,712.88 |
| 2008-01-11 | 3,424.03 |
| 2008-01-10 | 3,501.05 |
| 2008-01-09 | 3,712.88 |
| 2008-01-08 | 4,059.51 |
| 2008-01-07 | 3,038.89 |
| 2008-01-04 | 3,154.43 |
| 2008-01-03 | 3,231.46 |
| 2008-01-02 | 2,981.12 |
| 2007-12-31 | 3,038.89 |
| 2007-12-28 | 3,135.17 |
| 2007-12-27 | 3,231.46 |
| 2007-12-24 | 3,192.94 |
| 2007-12-21 | 3,231.46 |
| 2007-12-20 | 3,269.97 |
| 2007-12-19 | 3,308.48 |
| 2007-12-18 | 3,173.69 |
| 2007-12-17 | 3,173.69 |
| 2007-12-14 | 3,173.69 |
| 2007-12-13 | 3,385.51 |
| 2007-12-12 | 3,443.28 |
| 2007-12-11 | 3,578.08 |
| 2007-12-10 | 3,501.05 |
| 2007-12-07 | 3,539.57 |
| 2007-12-06 | 3,655.11 |
| 2007-12-05 | 3,674.37 |
| 2007-12-04 | 3,751.40 |
| 2007-12-03 | 3,847.68 |
| 2007-11-30 | 3,404.77 |
| 2007-11-29 | 3,385.51 |
| 2007-11-28 | 3,385.51 |
| 2007-11-27 | 3,404.77 |
| 2007-11-26 | 3,462.54 |
| 2007-11-23 | 3,443.28 |
| 2007-11-22 | 3,481.80 |
| 2007-11-21 | 3,828.42 |
| 2007-11-20 | 4,098.02 |
| 2007-11-19 | 4,098.02 |
| 2007-11-16 | 3,385.51 |
| 2007-11-15 | 3,578.08 |
| 2007-11-14 | 3,693.62 |
| 2007-11-13 | 3,385.51 |
| 2007-11-12 | 3,674.37 |
| 2007-11-09 | 4,213.56 |
| 2007-11-08 | 4,252.08 |
| 2007-11-07 | 4,637.22 |
| 2007-11-06 | 4,656.47 |
| 2007-11-05 | 6,062.23 |
| 2007-11-02 | 5,580.81 |
| 2007-11-01 | 6,832.51 |
| 2007-10-31 | 7,699.08 |
| 2007-10-30 | 7,891.65 |
| 2007-10-29 | 7,987.93 |
| 2007-10-26 | 8,180.50 |
| 2007-10-25 | 8,950.78 |
| 2007-10-24 | 10,106.20 |
| 2007-10-23 | 7,506.51 |
| 2007-10-22 | 4,810.53 |
| 2007-10-18 | 5,195.67 |
| 2007-10-17 | 6,158.52 |
| 2007-10-16 | 7,217.65 |
| 2007-10-15 | 7,506.51 |
| 2007-10-12 | 8,565.64 |
| 2007-10-11 | 8,373.07 |
| 2007-10-10 | 9,047.06 |
| 2007-10-09 | 9,432.20 |
| 2007-10-08 | 7,987.93 |
| 2007-10-05 | 8,854.49 |
| 2007-10-04 | 9,721.06 |
| 2007-10-03 | 11,069.05 |
| 2007-10-02 | 3,016.13 |
| 2007-09-28 | 3,829.03 |
| 2007-09-27 | 4,054.84 |
| 2007-09-25 | 4,416.13 |
| 2007-09-24 | 4,009.68 |
| 2007-09-21 | 3,061.29 |
| 2007-09-20 | 3,964.52 |
| 2007-09-19 | 5,319.35 |
| 2007-09-18 | 5,725.81 |
| 2007-09-17 | 5,251.61 |
| 2007-09-14 | 5,838.71 |
| 2007-09-13 | 5,838.71 |
| 2007-09-12 | 6,132.26 |
| 2007-09-11 | 5,183.87 |
| 2007-09-10 | 5,545.16 |
| 2007-09-07 | 4,145.16 |
| 2007-09-06 | 3,987.10 |
| 2007-09-05 | 3,806.45 |
| 2007-09-04 | 3,829.03 |
| 2007-09-03 | 3,648.39 |
| 2007-08-31 | 4,009.68 |
| 2007-08-30 | 4,574.19 |
| 2007-08-29 | 3,241.94 |
| 2007-08-28 | 2,248.39 |
| 2007-08-27 | 1,932.26 |
| 2007-08-24 | 1,390.32 |
| 2007-08-23 | 1,367.74 |
| 2007-08-22 | 1,412.90 |
| 2007-08-21 | 1,074.19 |
| 2007-08-20 | 1,187.10 |
| 2007-08-17 | 1,232.26 |
| 2007-08-16 | 611.29 |
| 2007-08-15 | 735.48 |
| 2007-08-14 | 769.35 |
| 2007-08-13 | 735.48 |
| 2007-08-10 | 758.06 |
| 2007-08-09 | 803.23 |
| 2007-08-08 | 825.81 |
| 2007-08-07 | 746.77 |
| 2007-08-06 | 916.13 |
| 2007-08-03 | 983.87 |
| 2007-08-02 | 961.29 |
| 2007-08-01 | 1,074.19 |
| 2007-07-31 | 1,232.26 |
| 2007-07-30 | 1,254.84 |
| 2007-07-27 | 1,277.42 |
| 2007-07-26 | 1,164.52 |
| 2007-07-25 | 1,187.10 |
| 2007-07-24 | 1,164.52 |
| 2007-07-23 | 1,187.10 |
| 2007-07-20 | 1,322.58 |
| 2007-07-19 | 1,300.00 |
| 2007-07-18 | 1,119.35 |
| 2007-07-17 | 1,254.84 |
| 2007-07-16 | 1,503.23 |
| 2007-07-13 | 825.81 |
| 2007-07-12 | 611.29 |
| 2007-07-11 | 622.58 |
| 2007-07-10 | 622.58 |
| 2007-07-09 | 588.71 |
| 2007-07-06 | 645.16 |
| 2007-07-05 | 577.42 |
| 2007-07-04 | 577.42 |
| 2007-07-03 | 600.00 |
| 2007-06-29 | 600.00 |
| 2007-06-28 | 667.74 |
| 2007-06-27 | 656.45 |
| 2007-06-26 | 667.74 |
| 2007-06-25 | 712.90 |
| 2007-06-22 | 735.48 |
| 2007-06-21 | 554.84 |
| 2007-06-20 | 600.00 |
| 2007-06-18 | 600.00 |
| 2007-06-15 | 633.87 |
| 2007-06-14 | 667.74 |
| 2007-06-13 | 656.45 |
| 2007-06-12 | 656.45 |
| 2007-06-11 | 667.74 |
| 2007-06-08 | 645.16 |
| 2007-06-07 | 633.87 |
| 2007-06-06 | 622.58 |
| 2007-06-05 | 633.87 |
| 2007-06-04 | 611.29 |
| 2007-06-01 | 532.26 |
| 2007-05-31 | 690.32 |
| 2007-05-30 | 645.16 |
| 2007-05-29 | 780.65 |
| 2007-05-28 | 577.42 |
| 2007-05-25 | 566.13 |
| 2007-05-23 | 566.13 |
| 2007-05-22 | 532.26 |
| 2007-05-21 | 566.13 |
| 2007-05-18 | 554.84 |
| 2007-05-17 | 577.42 |
| 2007-05-16 | 611.29 |
| 2007-05-15 | 498.39 |
| 2007-05-14 | 600.00 |
| 2007-05-11 | 532.26 |
| 2007-05-10 | 543.55 |
| 2007-05-09 | 464.52 |
| 2007-05-08 | 475.81 |
| 2007-05-07 | 464.52 |
| 2007-05-04 | 475.81 |
| 2007-05-03 | 475.81 |
| 2007-05-02 | 475.81 |
| 2007-04-30 | 498.39 |
| 2007-04-27 | 520.97 |
| 2007-04-26 | 509.68 |
| 2007-04-25 | 520.97 |
| 2007-04-24 | 509.68 |
| 2007-04-23 | 509.68 |
| 2007-04-20 | 577.42 |
| 2007-04-19 | 487.10 |
| 2007-04-18 | 509.68 |
| 2007-04-17 | 532.26 |
| 2007-04-16 | 554.84 |
| 2007-04-13 | 577.42 |
| 2007-04-12 | 577.42 |
| 2007-04-11 | 622.58 |
| 2007-04-10 | 735.48 |
| 2007-04-04 | 387.74 |
| 2007-04-03 | 351.61 |
| 2007-04-02 | 308.71 |
| 2007-03-30 | 308.71 |
| 2007-03-29 | 340.32 |
| 2007-03-28 | 338.06 |
| 2007-03-27 | 340.32 |
| 2007-03-26 | 306.45 |
| 2007-03-23 | 349.35 |
| 2007-03-22 | 279.35 |
| 2007-03-21 | 283.87 |
| 2007-03-20 | 295.16 |
| 2007-03-19 | 306.45 |
| 2007-03-16 | 335.81 |
| 2007-03-15 | 347.10 |
| 2007-03-14 | 261.29 |
| 2007-03-13 | 347.10 |
| 2007-03-12 | 349.35 |
| 2007-03-09 | 317.74 |
| 2007-03-08 | 306.45 |
| 2007-03-07 | 272.58 |
| 2007-03-06 | 261.29 |
| 2007-03-05 | 128.06 |
| 2007-03-02 | 238.71 |
| 2007-03-01 | 324.52 |
| 2007-02-28 | 301.94 |
| 2007-02-27 | 272.58 |
| 2007-02-26 | 331.29 |
| 2007-02-23 | 340.32 |
| 2007-02-22 | 450.97 |
| 2007-02-21 | 457.74 |
| 2007-02-16 | 419.35 |
| 2007-02-15 | 419.35 |
| 2007-02-14 | 432.90 |
| 2007-02-13 | 426.13 |
| 2007-02-12 | 487.10 |
| 2007-02-09 | 588.71 |
| 2007-02-08 | 487.10 |
| 2007-02-07 | 240.97 |
| 2007-02-06 | 58.06 |
| 2007-02-05 | 37.74 |
| 2007-02-02 | 37.74 |
| 2007-02-01 | 35.48 |
| 2007-01-31 | 53.55 |
| 2007-01-30 | 53.55 |
| 2007-01-29 | 53.55 |
| 2007-01-26 | 53.55 |
| 2007-01-25 | 55.81 |
| 2007-01-24 | 55.81 |
| 2007-01-23 | 55.81 |
| 2007-01-22 | 53.55 |
| 2007-01-19 | 42.26 |
| 2007-01-18 | 37.74 |
| 2007-01-17 | 69.35 |
| 2007-01-16 | 58.06 |
| 2007-01-15 | 58.06 |
| 2007-01-12 | 55.81 |
| 2007-01-11 | 37.74 |
| 2007-01-10 | 69.35 |
| 2007-01-09 | 58.06 |
| 2007-01-08 | 58.06 |
| 2007-01-05 | 80.65 |
| 2007-01-04 | 80.65 |
| 2007-01-03 | 19.68 |
| 2007-01-02 | -0.65 |
| 2006-12-29 | 3.87 |
| 2006-12-28 | 24.19 |
| 2006-12-27 | 24.19 |
| 2006-12-22 | 12.90 |
| 2006-12-21 | 12.90 |
| 2006-12-20 | 12.90 |
| 2006-12-19 | 17.42 |
| 2006-12-18 | 60.32 |
| 2006-12-15 | 60.32 |
| 2006-12-14 | 60.32 |
| 2006-12-13 | 60.32 |
| 2006-12-12 | 60.32 |
| 2006-12-11 | 60.32 |
| 2006-12-08 | 60.32 |
| 2006-12-07 | 60.32 |
| 2006-12-06 | 60.32 |
| 2006-12-05 | 60.32 |
| 2006-12-04 | 100.97 |
| 2006-12-01 | 103.23 |
| 2006-11-30 | 87.42 |
| 2006-11-29 | 132.58 |
| 2006-11-28 | 132.58 |
| 2006-11-27 | 132.58 |
| 2006-11-24 | 121.29 |
| 2006-11-23 | 76.13 |
| 2006-11-22 | 80.65 |
| 2006-11-21 | 53.55 |
| 2006-11-20 | 103.23 |
| 2006-11-17 | 143.87 |
| 2006-11-16 | -9.68 |
| 2006-11-15 | -9.68 |
| 2006-11-14 | -9.68 |
| 2006-11-13 | -0.65 |
| 2006-11-10 | -16.45 |
| 2006-11-09 | -16.45 |
| 2006-11-08 | -0.65 |
| 2006-11-07 | 1.61 |
| 2006-11-06 | 1.61 |
| 2006-11-03 | -23.23 |
| 2006-11-02 | -23.23 |
| 2006-11-01 | -23.23 |
| 2006-10-31 | -23.23 |
| 2006-10-27 | -23.23 |
| 2006-10-26 | -18.71 |
| 2006-10-25 | -18.71 |
| 2006-10-24 | -18.71 |
| 2006-10-23 | -18.71 |
| 2006-10-20 | -18.71 |
| 2006-10-19 | -18.71 |
| 2006-10-18 | -18.71 |
| 2006-10-17 | -18.71 |
| 2006-10-16 | -18.71 |
| 2006-10-13 | -18.71 |
| 2006-10-12 | -18.71 |
| 2006-10-11 | -18.71 |
| 2006-10-10 | -18.71 |
| 2006-10-09 | -18.71 |
| 2006-10-06 | -11.94 |
| 2006-10-05 | -11.94 |
| 2006-10-04 | -11.94 |
| 2006-10-03 | -11.94 |
| 2006-09-29 | -11.94 |
| 2006-09-28 | -11.94 |
| 2006-09-27 | -11.94 |
| 2006-09-26 | -11.94 |
| 2006-09-25 | -11.94 |
| 2006-09-22 | -11.94 |
| 2006-09-21 | -11.94 |
| 2006-09-20 | -11.94 |
| 2006-09-19 | -0.65 |
| 2006-09-18 | -0.65 |
| 2006-09-15 | -5.16 |
| 2006-09-14 | -7.42 |
| 2006-09-13 | -7.42 |
| 2006-09-12 | -7.42 |
| 2006-09-11 | -7.42 |
| 2006-09-08 | -7.42 |
| 2006-09-07 | -7.42 |
| 2006-09-06 | -7.42 |
| 2006-09-05 | -6.67 |
| 2006-09-04 | -17.78 |
| 2006-09-01 | -15.56 |
| 2006-08-31 | -11.11 |
| 2006-08-30 | -11.11 |
| 2006-08-29 | -11.11 |
| 2006-08-28 | -11.11 |
| 2006-08-25 | -4.44 |
| 2006-08-24 | 17.78 |
| 2006-08-23 | 77.78 |
| 2006-08-22 | 77.78 |
| 2006-08-21 | 77.78 |
| 2006-08-18 | 77.78 |
| 2006-08-17 | 77.78 |
| 2006-08-16 | 77.78 |
| 2006-08-15 | 77.78 |
| 2006-08-14 | 77.78 |
| 2006-08-11 | 77.78 |
| 2006-08-10 | 77.78 |
| 2006-08-09 | 77.78 |
| 2006-08-08 | 77.78 |
| 2006-08-07 | 77.78 |
| 2006-08-04 | 77.78 |
| 2006-08-03 | 77.78 |
| 2006-08-02 | 77.78 |
| 2006-08-01 | 77.78 |
| 2006-07-31 | 77.78 |
| 2006-07-28 | 77.78 |
| 2006-07-27 | 77.78 |
| 2006-07-26 | 77.78 |
| 2006-07-25 | 77.78 |
| 2006-07-24 | 77.78 |
| 2006-07-21 | 77.78 |
| 2006-07-20 | 77.78 |
| 2006-07-19 | 77.78 |
| 2006-07-18 | 77.78 |
| 2006-07-17 | 77.78 |
| 2006-07-14 | 77.78 |
| 2006-07-13 | 77.78 |
| 2006-07-12 | 77.78 |
| 2006-07-11 | 77.78 |
| 2006-07-10 | 77.78 |
| 2006-07-07 | 77.78 |
| 2006-07-06 | 77.78 |
| 2006-07-05 | 77.78 |
| 2006-07-04 | 77.78 |
| 2006-07-03 | 77.78 |
| 2006-06-30 | 77.78 |
| 2006-06-29 | 77.78 |
| 2006-06-28 | 77.78 |
| 2006-06-27 | 77.78 |
| 2006-06-26 | 77.78 |
| 2006-06-23 | 77.78 |
| 2006-06-22 | 77.78 |
| 2006-06-21 | 77.78 |
| 2006-06-20 | 77.78 |
| 2006-06-19 | 77.78 |
| 2006-06-16 | 77.78 |
| 2006-06-15 | 77.78 |
| 2006-06-14 | 77.78 |
| 2006-06-13 | 77.78 |
| 2006-06-12 | 77.78 |
| 2006-06-09 | 77.78 |
| 2006-06-08 | 86.67 |
| 2006-06-07 | 86.67 |
| 2006-06-06 | 86.67 |
| 2006-06-05 | 88.89 |
| 2006-06-02 | 88.89 |
| 2006-06-01 | 88.89 |
| 2006-05-30 | 88.89 |
| 2006-05-29 | 88.89 |
| 2006-05-26 | 88.89 |
| 2006-05-25 | 88.89 |
| 2006-05-24 | 88.89 |
| 2006-05-23 | 88.89 |
| 2006-05-22 | 88.89 |
| 2006-05-19 | 88.89 |
| 2006-05-18 | 88.89 |
| 2006-05-17 | 88.89 |
| 2006-05-16 | 88.89 |
| 2006-05-15 | 88.89 |
| 2006-05-12 | 88.89 |
| 2006-05-11 | 88.89 |
| 2006-05-10 | 88.89 |
| 2006-05-09 | 88.89 |
| 2006-05-08 | 88.89 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy