Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 184.83 |
| 2025-09-04 | 180.88 |
| 2025-09-03 | 183.95 |
| 2025-09-02 | 185.49 |
| 2025-09-01 | 186.80 |
| 2025-08-29 | 180.88 |
| 2025-08-28 | 179.57 |
| 2025-08-27 | 181.76 |
| 2025-08-26 | 185.27 |
| 2025-08-25 | 189.00 |
| 2025-08-22 | 183.30 |
| 2025-08-21 | 180.88 |
| 2025-08-20 | 181.32 |
| 2025-08-19 | 180.88 |
| 2025-08-18 | 181.32 |
| 2025-08-15 | 182.86 |
| 2025-08-14 | 185.27 |
| 2025-08-13 | 185.93 |
| 2025-08-12 | 179.35 |
| 2025-08-11 | 178.47 |
| 2025-08-08 | 178.25 |
| 2025-08-07 | 180.23 |
| 2025-08-06 | 178.69 |
| 2025-08-05 | 178.03 |
| 2025-08-04 | 176.28 |
| 2025-08-01 | 173.87 |
| 2025-07-31 | 176.94 |
| 2025-07-30 | 181.32 |
| 2025-07-29 | 185.27 |
| 2025-07-28 | 185.71 |
| 2025-07-25 | 183.73 |
| 2025-07-24 | 186.80 |
| 2025-07-23 | 185.27 |
| 2025-07-22 | 180.66 |
| 2025-07-21 | 179.13 |
| 2025-07-18 | 177.59 |
| 2025-07-17 | 174.09 |
| 2025-07-16 | 173.87 |
| 2025-07-15 | 174.96 |
| 2025-07-14 | 170.80 |
| 2025-07-11 | 169.92 |
| 2025-07-10 | 168.82 |
| 2025-07-09 | 167.29 |
| 2025-07-08 | 170.14 |
| 2025-07-07 | 167.07 |
| 2025-07-04 | 167.51 |
| 2025-07-03 | 169.04 |
| 2025-07-02 | 170.14 |
| 2025-06-30 | 168.82 |
| 2025-06-27 | 170.80 |
| 2025-06-26 | 171.46 |
| 2025-06-25 | 172.99 |
| 2025-06-24 | 169.70 |
| 2025-06-23 | 164.22 |
| 2025-06-20 | 162.25 |
| 2025-06-19 | 159.18 |
| 2025-06-18 | 164.44 |
| 2025-06-17 | 167.51 |
| 2025-06-16 | 168.39 |
| 2025-06-13 | 165.97 |
| 2025-06-12 | 168.17 |
| 2025-06-11 | 171.24 |
| 2025-06-10 | 168.60 |
| 2025-06-09 | 168.60 |
| 2025-06-06 | 164.88 |
| 2025-06-05 | 165.32 |
| 2025-06-04 | 162.68 |
| 2025-06-03 | 161.15 |
| 2025-06-02 | 157.42 |
| 2025-05-30 | 158.52 |
| 2025-05-29 | 161.59 |
| 2025-05-28 | 158.30 |
| 2025-05-27 | 159.40 |
| 2025-05-26 | 157.86 |
| 2025-05-23 | 161.15 |
| 2025-05-22 | 160.49 |
| 2025-05-21 | 163.78 |
| 2025-05-20 | 161.81 |
| 2025-05-19 | 158.08 |
| 2025-05-16 | 158.30 |
| 2025-05-15 | 159.40 |
| 2025-05-14 | 161.15 |
| 2025-05-13 | 155.01 |
| 2025-05-12 | 160.27 |
| 2025-05-09 | 152.82 |
| 2025-05-08 | 151.50 |
| 2025-05-07 | 150.41 |
| 2025-05-06 | 150.41 |
| 2025-05-02 | 148.43 |
| 2025-04-30 | 144.05 |
| 2025-04-29 | 142.73 |
| 2025-04-28 | 142.29 |
| 2025-04-25 | 142.29 |
| 2025-04-24 | 141.21 |
| 2025-04-23 | 143.16 |
| 2025-04-22 | 137.73 |
| 2025-04-17 | 135.78 |
| 2025-04-16 | 131.65 |
| 2025-04-15 | 136.21 |
| 2025-04-14 | 135.78 |
| 2025-04-11 | 130.35 |
| 2025-04-10 | 127.96 |
| 2025-04-09 | 122.97 |
| 2025-04-08 | 120.58 |
| 2025-04-07 | 117.54 |
| 2025-04-03 | 151.19 |
| 2025-04-02 | 155.32 |
| 2025-04-01 | 155.10 |
| 2025-03-31 | 154.67 |
| 2025-03-28 | 157.49 |
| 2025-03-27 | 159.23 |
| 2025-03-26 | 158.14 |
| 2025-03-25 | 156.84 |
| 2025-03-24 | 162.70 |
| 2025-03-21 | 160.53 |
| 2025-03-20 | 166.39 |
| 2025-03-19 | 172.25 |
| 2025-03-18 | 171.82 |
| 2025-03-17 | 165.52 |
| 2025-03-14 | 163.35 |
| 2025-03-13 | 157.92 |
| 2025-03-12 | 160.31 |
| 2025-03-11 | 160.96 |
| 2025-03-10 | 161.40 |
| 2025-03-07 | 166.17 |
| 2025-03-06 | 167.26 |
| 2025-03-05 | 158.36 |
| 2025-03-04 | 151.19 |
| 2025-03-03 | 152.06 |
| 2025-02-28 | 151.41 |
| 2025-02-27 | 159.88 |
| 2025-02-26 | 160.10 |
| 2025-02-25 | 152.28 |
| 2025-02-24 | 155.54 |
| 2025-02-21 | 157.06 |
| 2025-02-20 | 147.07 |
| 2025-02-19 | 151.19 |
| 2025-02-18 | 151.63 |
| 2025-02-17 | 147.72 |
| 2025-02-14 | 147.72 |
| 2025-02-13 | 138.82 |
| 2025-02-12 | 139.47 |
| 2025-02-11 | 133.61 |
| 2025-02-10 | 135.78 |
| 2025-02-07 | 131.65 |
| 2025-02-06 | 129.05 |
| 2025-02-05 | 125.79 |
| 2025-02-04 | 127.96 |
| 2025-02-03 | 121.88 |
| 2025-01-28 | 121.88 |
| 2025-01-27 | 121.45 |
| 2025-01-24 | 119.93 |
| 2025-01-23 | 116.02 |
| 2025-01-22 | 116.78 |
| 2025-01-21 | 120.58 |
| 2025-01-20 | 118.41 |
| 2025-01-17 | 114.83 |
| 2025-01-16 | 114.39 |
| 2025-01-15 | 111.46 |
| 2025-01-14 | 111.03 |
| 2025-01-13 | 107.23 |
| 2025-01-10 | 109.18 |
| 2025-01-09 | 110.92 |
| 2025-01-08 | 111.35 |
| 2025-01-07 | 113.09 |
| 2025-01-06 | 115.81 |
| 2025-01-03 | 116.46 |
| 2025-01-02 | 114.72 |
| 2024-12-31 | 119.93 |
| 2024-12-30 | 119.06 |
| 2024-12-27 | 119.50 |
| 2024-12-24 | 120.36 |
| 2024-12-23 | 117.33 |
| 2024-12-20 | 115.91 |
| 2024-12-19 | 116.24 |
| 2024-12-18 | 117.54 |
| 2024-12-17 | 116.02 |
| 2024-12-16 | 116.35 |
| 2024-12-13 | 117.98 |
| 2024-12-12 | 122.97 |
| 2024-12-11 | 120.58 |
| 2024-12-10 | 122.32 |
| 2024-12-09 | 123.19 |
| 2024-12-06 | 117.54 |
| 2024-12-05 | 114.07 |
| 2024-12-04 | 115.81 |
| 2024-12-03 | 115.81 |
| 2024-12-02 | 114.29 |
| 2024-11-29 | 112.77 |
| 2024-11-28 | 111.68 |
| 2024-11-27 | 114.50 |
| 2024-11-26 | 109.18 |
| 2024-11-25 | 109.40 |
| 2024-11-22 | 109.94 |
| 2024-11-21 | 114.07 |
| 2024-11-20 | 115.15 |
| 2024-11-19 | 114.83 |
| 2024-11-18 | 113.96 |
| 2024-11-15 | 112.22 |
| 2024-11-14 | 112.22 |
| 2024-11-13 | 116.46 |
| 2024-11-12 | 116.78 |
| 2024-11-11 | 123.19 |
| 2024-11-08 | 126.01 |
| 2024-11-07 | 128.83 |
| 2024-11-06 | 124.06 |
| 2024-11-05 | 129.27 |
| 2024-11-04 | 124.49 |
| 2024-11-01 | 123.84 |
| 2024-10-31 | 122.10 |
| 2024-10-30 | 122.10 |
| 2024-10-29 | 125.79 |
| 2024-10-28 | 124.74 |
| 2024-10-25 | 124.95 |
| 2024-10-24 | 123.68 |
| 2024-10-23 | 126.42 |
| 2024-10-22 | 123.68 |
| 2024-10-21 | 123.47 |
| 2024-10-18 | 126.64 |
| 2024-10-17 | 118.84 |
| 2024-10-16 | 121.15 |
| 2024-10-15 | 122.00 |
| 2024-10-14 | 129.80 |
| 2024-10-10 | 131.48 |
| 2024-10-09 | 124.74 |
| 2024-10-08 | 128.11 |
| 2024-10-07 | 150.88 |
| 2024-10-04 | 147.30 |
| 2024-10-03 | 140.55 |
| 2024-10-02 | 143.92 |
| 2024-09-30 | 130.01 |
| 2024-09-27 | 124.95 |
| 2024-09-26 | 117.78 |
| 2024-09-25 | 109.14 |
| 2024-09-24 | 108.08 |
| 2024-09-23 | 99.76 |
| 2024-09-20 | 99.65 |
| 2024-09-19 | 97.33 |
| 2024-09-17 | 93.43 |
| 2024-09-16 | 91.11 |
| 2024-09-13 | 90.48 |
| 2024-09-12 | 89.11 |
| 2024-09-11 | 87.32 |
| 2024-09-10 | 88.79 |
| 2024-09-09 | 88.05 |
| 2024-09-05 | 90.69 |
| 2024-09-04 | 90.58 |
| 2024-09-03 | 92.69 |
| 2024-09-02 | 92.90 |
| 2024-08-30 | 96.17 |
| 2024-08-29 | 93.64 |
| 2024-08-28 | 92.90 |
| 2024-08-27 | 94.70 |
| 2024-08-26 | 93.64 |
| 2024-08-23 | 91.96 |
| 2024-08-22 | 92.06 |
| 2024-08-21 | 89.32 |
| 2024-08-20 | 90.58 |
| 2024-08-19 | 91.32 |
| 2024-08-16 | 89.85 |
| 2024-08-15 | 86.47 |
| 2024-08-14 | 86.16 |
| 2024-08-13 | 86.90 |
| 2024-08-12 | 86.16 |
| 2024-08-09 | 86.16 |
| 2024-08-08 | 83.84 |
| 2024-08-07 | 83.73 |
| 2024-08-06 | 81.31 |
| 2024-08-05 | 81.84 |
| 2024-08-02 | 84.58 |
| 2024-08-01 | 88.16 |
| 2024-07-31 | 89.32 |
| 2024-07-30 | 85.00 |
| 2024-07-29 | 88.05 |
| 2024-07-26 | 85.00 |
| 2024-07-25 | 85.21 |
| 2024-07-24 | 88.48 |
| 2024-07-23 | 89.95 |
| 2024-07-22 | 92.06 |
| 2024-07-19 | 89.53 |
| 2024-07-18 | 93.22 |
| 2024-07-17 | 92.69 |
| 2024-07-16 | 92.69 |
| 2024-07-15 | 95.86 |
| 2024-07-12 | 98.81 |
| 2024-07-11 | 93.96 |
| 2024-07-10 | 89.95 |
| 2024-07-09 | 90.27 |
| 2024-07-08 | 90.58 |
| 2024-07-05 | 92.48 |
| 2024-07-04 | 95.12 |
| 2024-07-03 | 93.96 |
| 2024-07-02 | 91.74 |
| 2024-06-28 | 91.01 |
| 2024-06-27 | 91.11 |
| 2024-06-26 | 94.70 |
| 2024-06-25 | 94.27 |
| 2024-06-24 | 93.96 |
| 2024-06-21 | 93.96 |
| 2024-06-20 | 97.23 |
| 2024-06-19 | 98.28 |
| 2024-06-18 | 92.80 |
| 2024-06-17 | 92.90 |
| 2024-06-14 | 92.59 |
| 2024-06-13 | 94.59 |
| 2024-06-12 | 92.80 |
| 2024-06-11 | 95.01 |
| 2024-06-07 | 96.70 |
| 2024-06-06 | 97.75 |
| 2024-06-05 | 96.70 |
| 2024-06-04 | 96.70 |
| 2024-06-03 | 96.28 |
| 2024-05-31 | 92.90 |
| 2024-05-30 | 94.59 |
| 2024-05-29 | 97.23 |
| 2024-05-28 | 100.49 |
| 2024-05-27 | 100.28 |
| 2024-05-24 | 98.07 |
| 2024-05-23 | 100.49 |
| 2024-05-22 | 103.87 |
| 2024-05-21 | 103.97 |
| 2024-05-20 | 108.82 |
| 2024-05-17 | 107.87 |
| 2024-05-16 | 105.87 |
| 2024-05-14 | 102.71 |
| 2024-05-13 | 103.13 |
| 2024-05-10 | 101.55 |
| 2024-05-09 | 96.80 |
| 2024-05-08 | 94.06 |
| 2024-05-07 | 95.64 |
| 2024-05-06 | 96.91 |
| 2024-05-03 | 95.64 |
| 2024-05-02 | 93.01 |
| 2024-04-30 | 88.05 |
| 2024-04-29 | 87.84 |
| 2024-04-26 | 87.11 |
| 2024-04-25 | 83.03 |
| 2024-04-24 | 82.19 |
| 2024-04-23 | 78.33 |
| 2024-04-22 | 74.67 |
| 2024-04-19 | 72.16 |
| 2024-04-18 | 73.83 |
| 2024-04-17 | 72.26 |
| 2024-04-16 | 72.37 |
| 2024-04-15 | 75.82 |
| 2024-04-12 | 77.39 |
| 2024-04-11 | 81.25 |
| 2024-04-10 | 81.78 |
| 2024-04-09 | 78.53 |
| 2024-04-08 | 77.39 |
| 2024-04-05 | 77.07 |
| 2024-04-03 | 77.07 |
| 2024-04-02 | 79.27 |
| 2024-03-28 | 75.09 |
| 2024-03-27 | 73.73 |
| 2024-03-26 | 76.03 |
| 2024-03-25 | 74.35 |
| 2024-03-22 | 74.67 |
| 2024-03-21 | 78.74 |
| 2024-03-20 | 75.29 |
| 2024-03-19 | 75.09 |
| 2024-03-18 | 77.28 |
| 2024-03-15 | 77.18 |
| 2024-03-14 | 79.48 |
| 2024-03-13 | 81.04 |
| 2024-03-12 | 81.04 |
| 2024-03-11 | 75.50 |
| 2024-03-08 | 73.10 |
| 2024-03-07 | 71.64 |
| 2024-03-06 | 73.52 |
| 2024-03-05 | 70.38 |
| 2024-03-04 | 74.98 |
| 2024-03-01 | 74.77 |
| 2024-02-29 | 73.83 |
| 2024-02-28 | 74.35 |
| 2024-02-27 | 77.28 |
| 2024-02-26 | 75.29 |
| 2024-02-23 | 76.44 |
| 2024-02-22 | 76.86 |
| 2024-02-21 | 74.04 |
| 2024-02-20 | 71.22 |
| 2024-02-19 | 70.28 |
| 2024-02-16 | 72.47 |
| 2024-02-15 | 68.08 |
| 2024-02-14 | 67.45 |
| 2024-02-09 | 65.78 |
| 2024-02-08 | 67.25 |
| 2024-02-07 | 69.34 |
| 2024-02-06 | 70.17 |
| 2024-02-05 | 63.38 |
| 2024-02-02 | 63.69 |
| 2024-02-01 | 64.53 |
| 2024-01-31 | 63.27 |
| 2024-01-30 | 65.47 |
| 2024-01-29 | 69.65 |
| 2024-01-26 | 68.29 |
| 2024-01-25 | 70.90 |
| 2024-01-24 | 67.87 |
| 2024-01-23 | 61.81 |
| 2024-01-22 | 57.94 |
| 2024-01-19 | 61.39 |
| 2024-01-18 | 62.33 |
| 2024-01-17 | 60.97 |
| 2024-01-16 | 67.25 |
| 2024-01-15 | 71.22 |
| 2024-01-12 | 71.32 |
| 2024-01-11 | 72.05 |
| 2024-01-10 | 69.86 |
| 2024-01-09 | 70.80 |
| 2024-01-08 | 71.01 |
| 2024-01-05 | 74.35 |
| 2024-01-04 | 75.71 |
| 2024-01-03 | 75.50 |
| 2024-01-02 | 77.07 |
| 2023-12-29 | 79.68 |
| 2023-12-28 | 80.10 |
| 2023-12-27 | 75.19 |
| 2023-12-22 | 72.16 |
| 2023-12-21 | 75.40 |
| 2023-12-20 | 75.19 |
| 2023-12-19 | 73.83 |
| 2023-12-18 | 75.19 |
| 2023-12-15 | 77.07 |
| 2023-12-14 | 72.89 |
| 2023-12-13 | 71.01 |
| 2023-12-12 | 72.58 |
| 2023-12-11 | 70.80 |
| 2023-12-08 | 72.05 |
| 2023-12-07 | 72.16 |
| 2023-12-06 | 73.41 |
| 2023-12-05 | 72.05 |
| 2023-12-04 | 75.50 |
| 2023-12-01 | 77.39 |
| 2023-11-30 | 79.68 |
| 2023-11-29 | 79.06 |
| 2023-11-28 | 82.93 |
| 2023-11-27 | 84.70 |
| 2023-11-24 | 84.91 |
| 2023-11-23 | 88.78 |
| 2023-11-22 | 86.69 |
| 2023-11-21 | 86.48 |
| 2023-11-20 | 87.11 |
| 2023-11-17 | 83.66 |
| 2023-11-16 | 87.63 |
| 2023-11-15 | 90.24 |
| 2023-11-14 | 83.24 |
| 2023-11-13 | 83.55 |
| 2023-11-10 | 80.94 |
| 2023-11-09 | 84.28 |
| 2023-11-08 | 84.49 |
| 2023-11-07 | 85.64 |
| 2023-11-06 | 88.88 |
| 2023-11-03 | 85.64 |
| 2023-11-02 | 81.15 |
| 2023-11-01 | 79.68 |
| 2023-10-31 | 80.00 |
| 2023-10-30 | 83.24 |
| 2023-10-27 | 83.24 |
| 2023-10-26 | 79.29 |
| 2023-10-25 | 79.79 |
| 2023-10-24 | 78.37 |
| 2023-10-20 | 80.30 |
| 2023-10-19 | 81.52 |
| 2023-10-18 | 86.28 |
| 2023-10-17 | 86.48 |
| 2023-10-16 | 85.16 |
| 2023-10-13 | 86.89 |
| 2023-10-12 | 91.14 |
| 2023-10-11 | 88.00 |
| 2023-10-10 | 85.67 |
| 2023-10-09 | 84.15 |
| 2023-10-06 | 83.85 |
| 2023-10-05 | 80.81 |
| 2023-10-04 | 80.50 |
| 2023-10-03 | 81.82 |
| 2023-09-29 | 86.89 |
| 2023-09-28 | 82.43 |
| 2023-09-27 | 84.96 |
| 2023-09-26 | 83.34 |
| 2023-09-25 | 85.87 |
| 2023-09-22 | 89.52 |
| 2023-09-21 | 85.27 |
| 2023-09-20 | 87.60 |
| 2023-09-19 | 88.81 |
| 2023-09-18 | 87.90 |
| 2023-09-15 | 90.54 |
| 2023-09-14 | 89.52 |
| 2023-09-13 | 89.02 |
| 2023-09-12 | 89.12 |
| 2023-09-11 | 89.72 |
| 2023-09-07 | 90.43 |
| 2023-09-06 | 92.77 |
| 2023-09-05 | 92.77 |
| 2023-09-04 | 96.82 |
| 2023-08-31 | 91.85 |
| 2023-08-30 | 92.56 |
| 2023-08-29 | 92.87 |
| 2023-08-28 | 89.02 |
| 2023-08-25 | 87.60 |
| 2023-08-24 | 90.13 |
| 2023-08-23 | 86.58 |
| 2023-08-22 | 85.67 |
| 2023-08-21 | 83.95 |
| 2023-08-18 | 87.29 |
| 2023-08-17 | 91.35 |
| 2023-08-16 | 91.04 |
| 2023-08-15 | 93.68 |
| 2023-08-14 | 95.60 |
| 2023-08-11 | 98.85 |
| 2023-08-10 | 100.47 |
| 2023-08-09 | 100.27 |
| 2023-08-08 | 99.56 |
| 2023-08-07 | 103.10 |
| 2023-08-04 | 103.10 |
| 2023-08-03 | 101.68 |
| 2023-08-02 | 102.60 |
| 2023-08-01 | 108.17 |
| 2023-07-31 | 108.17 |
| 2023-07-28 | 106.95 |
| 2023-07-27 | 103.91 |
| 2023-07-26 | 101.28 |
| 2023-07-25 | 101.89 |
| 2023-07-24 | 94.18 |
| 2023-07-21 | 98.54 |
| 2023-07-20 | 96.62 |
| 2023-07-19 | 97.02 |
| 2023-07-18 | 97.73 |
| 2023-07-14 | 101.68 |
| 2023-07-13 | 101.18 |
| 2023-07-12 | 96.21 |
| 2023-07-11 | 93.98 |
| 2023-07-10 | 92.36 |
| 2023-07-07 | 91.14 |
| 2023-07-06 | 92.77 |
| 2023-07-05 | 97.33 |
| 2023-07-04 | 100.27 |
| 2023-07-03 | 99.05 |
| 2023-06-30 | 95.10 |
| 2023-06-29 | 95.30 |
| 2023-06-28 | 97.93 |
| 2023-06-27 | 97.43 |
| 2023-06-26 | 94.08 |
| 2023-06-23 | 94.79 |
| 2023-06-21 | 98.14 |
| 2023-06-20 | 101.89 |
| 2023-06-19 | 104.72 |
| 2023-06-16 | 106.14 |
| 2023-06-15 | 104.12 |
| 2023-06-14 | 99.66 |
| 2023-06-13 | 100.97 |
| 2023-06-12 | 99.66 |
| 2023-06-09 | 99.25 |
| 2023-06-08 | 98.14 |
| 2023-06-07 | 97.53 |
| 2023-06-06 | 95.70 |
| 2023-06-05 | 96.11 |
| 2023-06-02 | 94.49 |
| 2023-06-01 | 86.79 |
| 2023-05-31 | 87.29 |
| 2023-05-30 | 90.74 |
| 2023-05-29 | 90.33 |
| 2023-05-25 | 92.26 |
| 2023-05-24 | 95.70 |
| 2023-05-23 | 98.64 |
| 2023-05-22 | 101.08 |
| 2023-05-19 | 98.64 |
| 2023-05-18 | 101.48 |
| 2023-05-17 | 99.56 |
| 2023-05-16 | 103.91 |
| 2023-05-15 | 103.91 |
| 2023-05-12 | 100.16 |
| 2023-05-11 | 101.28 |
| 2023-05-10 | 101.38 |
| 2023-05-09 | 102.29 |
| 2023-05-08 | 106.75 |
| 2023-05-05 | 104.32 |
| 2023-05-04 | 103.31 |
| 2023-05-03 | 100.47 |
| 2023-05-02 | 102.60 |
| 2023-04-28 | 102.70 |
| 2023-04-27 | 102.09 |
| 2023-04-26 | 100.98 |
| 2023-04-25 | 99.87 |
| 2023-04-24 | 103.30 |
| 2023-04-21 | 104.11 |
| 2023-04-20 | 107.74 |
| 2023-04-19 | 107.33 |
| 2023-04-18 | 110.16 |
| 2023-04-17 | 111.97 |
| 2023-04-14 | 108.75 |
| 2023-04-13 | 107.33 |
| 2023-04-12 | 106.93 |
| 2023-04-11 | 108.95 |
| 2023-04-06 | 107.13 |
| 2023-04-04 | 106.53 |
| 2023-04-03 | 107.74 |
| 2023-03-31 | 107.54 |
| 2023-03-30 | 106.93 |
| 2023-03-29 | 105.52 |
| 2023-03-28 | 101.69 |
| 2023-03-27 | 99.37 |
| 2023-03-24 | 102.69 |
| 2023-03-23 | 104.31 |
| 2023-03-22 | 99.67 |
| 2023-03-21 | 96.24 |
| 2023-03-20 | 93.72 |
| 2023-03-17 | 99.06 |
| 2023-03-16 | 95.94 |
| 2023-03-15 | 99.47 |
| 2023-03-14 | 96.24 |
| 2023-03-13 | 100.88 |
| 2023-03-10 | 96.54 |
| 2023-03-09 | 103.30 |
| 2023-03-08 | 104.11 |
| 2023-03-07 | 108.95 |
| 2023-03-06 | 109.75 |
| 2023-03-03 | 109.55 |
| 2023-03-02 | 107.74 |
| 2023-03-01 | 109.35 |
| 2023-02-28 | 101.59 |
| 2023-02-27 | 102.49 |
| 2023-02-24 | 104.11 |
| 2023-02-23 | 106.53 |
| 2023-02-22 | 107.13 |
| 2023-02-21 | 108.54 |
| 2023-02-20 | 111.77 |
| 2023-02-17 | 110.56 |
| 2023-02-16 | 113.18 |
| 2023-02-15 | 111.17 |
| 2023-02-14 | 114.19 |
| 2023-02-13 | 115.20 |
| 2023-02-10 | 114.80 |
| 2023-02-09 | 119.43 |
| 2023-02-08 | 116.01 |
| 2023-02-07 | 116.01 |
| 2023-02-06 | 115.40 |
| 2023-02-03 | 119.64 |
| 2023-02-02 | 122.66 |
| 2023-02-01 | 123.67 |
| 2023-01-31 | 121.85 |
| 2023-01-30 | 124.07 |
| 2023-01-27 | 129.72 |
| 2023-01-26 | 129.12 |
| 2023-01-20 | 123.67 |
| 2023-01-19 | 119.64 |
| 2023-01-18 | 120.04 |
| 2023-01-17 | 118.83 |
| 2023-01-16 | 120.24 |
| 2023-01-13 | 120.44 |
| 2023-01-12 | 118.22 |
| 2023-01-11 | 117.62 |
| 2023-01-10 | 116.41 |
| 2023-01-09 | 116.81 |
| 2023-01-06 | 112.98 |
| 2023-01-05 | 113.59 |
| 2023-01-04 | 110.96 |
| 2023-01-03 | 104.31 |
| 2022-12-30 | 100.88 |
| 2022-12-29 | 100.17 |
| 2022-12-28 | 102.09 |
| 2022-12-23 | 98.66 |
| 2022-12-22 | 99.57 |
| 2022-12-21 | 94.53 |
| 2022-12-20 | 93.72 |
| 2022-12-19 | 96.74 |
| 2022-12-16 | 97.85 |
| 2022-12-15 | 96.74 |
| 2022-12-14 | 99.67 |
| 2022-12-13 | 98.96 |
| 2022-12-12 | 97.45 |
| 2022-12-09 | 101.69 |
| 2022-12-08 | 97.25 |
| 2022-12-07 | 91.40 |
| 2022-12-06 | 97.45 |
| 2022-12-05 | 97.35 |
| 2022-12-02 | 89.28 |
| 2022-12-01 | 90.80 |
| 2022-11-30 | 88.58 |
| 2022-11-29 | 84.74 |
| 2022-11-28 | 75.67 |
| 2022-11-25 | 78.29 |
| 2022-11-24 | 79.30 |
| 2022-11-23 | 77.69 |
| 2022-11-22 | 76.68 |
| 2022-11-21 | 79.20 |
| 2022-11-18 | 82.32 |
| 2022-11-17 | 83.03 |
| 2022-11-16 | 85.15 |
| 2022-11-15 | 86.06 |
| 2022-11-14 | 78.49 |
| 2022-11-11 | 75.67 |
| 2022-11-10 | 63.37 |
| 2022-11-09 | 65.99 |
| 2022-11-08 | 68.11 |
| 2022-11-07 | 68.21 |
| 2022-11-04 | 63.67 |
| 2022-11-03 | 55.50 |
| 2022-11-02 | 60.44 |
| 2022-11-01 | 56.81 |
| 2022-10-31 | 49.45 |
| 2022-10-28 | 50.66 |
| 2022-10-27 | 56.41 |
| 2022-10-26 | 55.43 |
| 2022-10-25 | 53.97 |
| 2022-10-24 | 53.97 |
| 2022-10-21 | 64.19 |
| 2022-10-20 | 64.68 |
| 2022-10-19 | 67.11 |
| 2022-10-18 | 70.91 |
| 2022-10-17 | 67.80 |
| 2022-10-14 | 67.70 |
| 2022-10-13 | 66.04 |
| 2022-10-12 | 68.87 |
| 2022-10-11 | 70.23 |
| 2022-10-10 | 73.73 |
| 2022-10-07 | 78.89 |
| 2022-10-06 | 81.62 |
| 2022-10-05 | 82.30 |
| 2022-10-03 | 72.37 |
| 2022-09-30 | 74.12 |
| 2022-09-29 | 73.25 |
| 2022-09-28 | 74.22 |
| 2022-09-27 | 80.25 |
| 2022-09-26 | 80.06 |
| 2022-09-23 | 80.84 |
| 2022-09-22 | 83.08 |
| 2022-09-21 | 86.00 |
| 2022-09-20 | 89.21 |
| 2022-09-19 | 86.77 |
| 2022-09-16 | 88.82 |
| 2022-09-15 | 90.38 |
| 2022-09-14 | 89.79 |
| 2022-09-13 | 94.37 |
| 2022-09-09 | 94.66 |
| 2022-09-08 | 89.60 |
| 2022-09-07 | 91.45 |
| 2022-09-06 | 92.81 |
| 2022-09-05 | 92.71 |
| 2022-09-02 | 95.05 |
| 2022-09-01 | 96.60 |
| 2022-08-31 | 99.52 |
| 2022-08-30 | 99.52 |
| 2022-08-29 | 99.72 |
| 2022-08-26 | 101.47 |
| 2022-08-25 | 99.52 |
| 2022-08-24 | 92.71 |
| 2022-08-23 | 95.05 |
| 2022-08-22 | 97.38 |
| 2022-08-19 | 97.77 |
| 2022-08-18 | 97.38 |
| 2022-08-17 | 98.75 |
| 2022-08-16 | 97.97 |
| 2022-08-15 | 100.30 |
| 2022-08-12 | 101.67 |
| 2022-08-11 | 100.30 |
| 2022-08-10 | 96.02 |
| 2022-08-09 | 99.52 |
| 2022-08-08 | 100.11 |
| 2022-08-05 | 101.47 |
| 2022-08-04 | 101.28 |
| 2022-08-03 | 97.38 |
| 2022-08-02 | 96.60 |
| 2022-08-01 | 101.28 |
| 2022-07-29 | 101.28 |
| 2022-07-28 | 105.56 |
| 2022-07-27 | 106.34 |
| 2022-07-26 | 108.87 |
| 2022-07-25 | 105.56 |
| 2022-07-22 | 105.36 |
| 2022-07-21 | 105.17 |
| 2022-07-20 | 108.67 |
| 2022-07-19 | 106.53 |
| 2022-07-18 | 107.89 |
| 2022-07-15 | 102.83 |
| 2022-07-14 | 106.73 |
| 2022-07-13 | 107.70 |
| 2022-07-12 | 107.89 |
| 2022-07-11 | 110.62 |
| 2022-07-08 | 116.26 |
| 2022-07-07 | 115.88 |
| 2022-07-06 | 114.32 |
| 2022-07-05 | 117.24 |
| 2022-07-04 | 116.85 |
| 2022-06-30 | 116.85 |
| 2022-06-29 | 117.82 |
| 2022-06-28 | 121.13 |
| 2022-06-27 | 119.77 |
| 2022-06-24 | 114.51 |
| 2022-06-23 | 110.43 |
| 2022-06-22 | 107.70 |
| 2022-06-21 | 112.96 |
| 2022-06-20 | 109.45 |
| 2022-06-17 | 108.87 |
| 2022-06-16 | 105.95 |
| 2022-06-15 | 110.62 |
| 2022-06-14 | 107.89 |
| 2022-06-13 | 107.70 |
| 2022-06-10 | 115.29 |
| 2022-06-09 | 115.68 |
| 2022-06-08 | 116.65 |
| 2022-06-07 | 112.18 |
| 2022-06-06 | 113.15 |
| 2022-06-02 | 107.70 |
| 2022-06-01 | 109.45 |
| 2022-05-31 | 110.43 |
| 2022-05-30 | 107.51 |
| 2022-05-27 | 103.61 |
| 2022-05-26 | 97.58 |
| 2022-05-25 | 98.36 |
| 2022-05-24 | 97.77 |
| 2022-05-23 | 100.69 |
| 2022-05-20 | 103.03 |
| 2022-05-19 | 97.38 |
| 2022-05-18 | 101.86 |
| 2022-05-17 | 101.67 |
| 2022-05-16 | 95.24 |
| 2022-05-13 | 94.66 |
| 2022-05-12 | 89.50 |
| 2022-05-11 | 94.27 |
| 2022-05-10 | 91.93 |
| 2022-05-06 | 96.02 |
| 2022-05-05 | 103.22 |
| 2022-05-04 | 104.20 |
| 2022-05-03 | 106.53 |
| 2022-04-29 | 106.53 |
| 2022-04-28 | 98.36 |
| 2022-04-27 | 95.24 |
| 2022-04-26 | 95.24 |
| 2022-04-25 | 95.44 |
| 2022-04-22 | 102.03 |
| 2022-04-21 | 102.42 |
| 2022-04-20 | 104.74 |
| 2022-04-19 | 105.71 |
| 2022-04-14 | 110.56 |
| 2022-04-13 | 109.20 |
| 2022-04-12 | 108.62 |
| 2022-04-11 | 107.65 |
| 2022-04-08 | 114.24 |
| 2022-04-07 | 113.47 |
| 2022-04-06 | 115.79 |
| 2022-04-04 | 120.06 |
| 2022-04-01 | 115.79 |
| 2022-03-31 | 115.99 |
| 2022-03-30 | 117.15 |
| 2022-03-29 | 114.44 |
| 2022-03-28 | 112.11 |
| 2022-03-25 | 109.20 |
| 2022-03-24 | 114.63 |
| 2022-03-23 | 116.38 |
| 2022-03-22 | 114.05 |
| 2022-03-21 | 107.46 |
| 2022-03-18 | 109.98 |
| 2022-03-17 | 110.17 |
| 2022-03-16 | 96.21 |
| 2022-03-15 | 80.80 |
| 2022-03-14 | 91.95 |
| 2022-03-11 | 101.64 |
| 2022-03-10 | 104.55 |
| 2022-03-09 | 101.45 |
| 2022-03-08 | 102.42 |
| 2022-03-07 | 105.71 |
| 2022-03-04 | 113.85 |
| 2022-03-03 | 119.48 |
| 2022-03-02 | 118.12 |
| 2022-03-01 | 121.80 |
| 2022-02-28 | 121.80 |
| 2022-02-25 | 122.19 |
| 2022-02-24 | 123.55 |
| 2022-02-23 | 130.72 |
| 2022-02-22 | 128.98 |
| 2022-02-21 | 135.96 |
| 2022-02-18 | 137.31 |
| 2022-02-17 | 141.58 |
| 2022-02-16 | 140.61 |
| 2022-02-15 | 137.12 |
| 2022-02-14 | 139.25 |
| 2022-02-11 | 142.55 |
| 2022-02-10 | 142.74 |
| 2022-02-09 | 141.97 |
| 2022-02-08 | 137.31 |
| 2022-02-07 | 139.25 |
| 2022-02-04 | 139.45 |
| 2022-01-31 | 132.47 |
| 2022-01-28 | 129.56 |
| 2022-01-27 | 131.89 |
| 2022-01-26 | 136.54 |
| 2022-01-25 | 136.54 |
| 2022-01-24 | 140.42 |
| 2022-01-21 | 142.94 |
| 2022-01-20 | 143.13 |
| 2022-01-19 | 134.79 |
| 2022-01-18 | 135.18 |
| 2022-01-17 | 135.96 |
| 2022-01-14 | 137.31 |
| 2022-01-13 | 138.09 |
| 2022-01-12 | 137.51 |
| 2022-01-11 | 131.30 |
| 2022-01-10 | 131.11 |
| 2022-01-07 | 129.17 |
| 2022-01-06 | 125.10 |
| 2022-01-05 | 123.36 |
| 2022-01-04 | 127.23 |
| 2022-01-03 | 126.85 |
| 2021-12-31 | 128.01 |
| 2021-12-30 | 125.68 |
| 2021-12-29 | 124.91 |
| 2021-12-28 | 127.04 |
| 2021-12-24 | 126.65 |
| 2021-12-23 | 126.26 |
| 2021-12-22 | 124.91 |
| 2021-12-21 | 123.94 |
| 2021-12-20 | 122.00 |
| 2021-12-17 | 126.26 |
| 2021-12-16 | 129.37 |
| 2021-12-15 | 128.59 |
| 2021-12-14 | 130.34 |
| 2021-12-13 | 134.02 |
| 2021-12-10 | 133.82 |
| 2021-12-09 | 136.35 |
| 2021-12-08 | 134.21 |
| 2021-12-07 | 134.02 |
| 2021-12-06 | 127.81 |
| 2021-12-03 | 131.89 |
| 2021-12-02 | 132.27 |
| 2021-12-01 | 131.11 |
| 2021-11-30 | 128.98 |
| 2021-11-29 | 134.02 |
| 2021-11-26 | 135.18 |
| 2021-11-25 | 141.58 |
| 2021-11-24 | 141.00 |
| 2021-11-23 | 140.61 |
| 2021-11-22 | 143.33 |
| 2021-11-19 | 144.10 |
| 2021-11-18 | 146.23 |
| 2021-11-17 | 149.92 |
| 2021-11-16 | 150.11 |
| 2021-11-15 | 147.78 |
| 2021-11-12 | 147.20 |
| 2021-11-11 | 146.62 |
| 2021-11-10 | 143.91 |
| 2021-11-09 | 141.97 |
| 2021-11-08 | 141.97 |
| 2021-11-05 | 143.13 |
| 2021-11-04 | 146.04 |
| 2021-11-03 | 143.91 |
| 2021-11-02 | 145.26 |
| 2021-11-01 | 145.26 |
| 2021-10-29 | 147.40 |
| 2021-10-28 | 148.56 |
| 2021-10-27 | 149.51 |
| 2021-10-26 | 153.31 |
| 2021-10-25 | 154.26 |
| 2021-10-22 | 154.07 |
| 2021-10-21 | 152.74 |
| 2021-10-20 | 154.64 |
| 2021-10-19 | 151.03 |
| 2021-10-18 | 147.80 |
| 2021-10-15 | 146.66 |
| 2021-10-12 | 143.05 |
| 2021-10-11 | 146.28 |
| 2021-10-08 | 141.91 |
| 2021-10-07 | 140.77 |
| 2021-10-06 | 133.75 |
| 2021-10-05 | 135.08 |
| 2021-10-04 | 134.70 |
| 2021-09-30 | 139.45 |
| 2021-09-29 | 140.40 |
| 2021-09-28 | 138.50 |
| 2021-09-27 | 135.65 |
| 2021-09-24 | 136.03 |
| 2021-09-23 | 139.07 |
| 2021-09-21 | 136.03 |
| 2021-09-20 | 135.08 |
| 2021-09-17 | 142.86 |
| 2021-09-16 | 140.77 |
| 2021-09-15 | 144.76 |
| 2021-09-14 | 148.37 |
| 2021-09-13 | 151.22 |
| 2021-09-10 | 154.83 |
| 2021-09-09 | 150.08 |
| 2021-09-08 | 155.40 |
| 2021-09-07 | 156.16 |
| 2021-09-06 | 154.07 |
| 2021-09-03 | 151.98 |
| 2021-09-02 | 153.50 |
| 2021-09-01 | 152.55 |
| 2021-08-31 | 150.84 |
| 2021-08-30 | 147.80 |
| 2021-08-27 | 146.47 |
| 2021-08-26 | 146.66 |
| 2021-08-25 | 149.32 |
| 2021-08-24 | 149.13 |
| 2021-08-23 | 143.81 |
| 2021-08-20 | 140.96 |
| 2021-08-19 | 145.33 |
| 2021-08-18 | 150.46 |
| 2021-08-17 | 149.32 |
| 2021-08-16 | 153.69 |
| 2021-08-13 | 155.40 |
| 2021-08-12 | 156.16 |
| 2021-08-11 | 157.67 |
| 2021-08-10 | 157.11 |
| 2021-08-09 | 154.07 |
| 2021-08-06 | 153.50 |
| 2021-08-05 | 153.69 |
| 2021-08-04 | 155.78 |
| 2021-08-03 | 153.31 |
| 2021-08-02 | 153.69 |
| 2021-07-30 | 151.79 |
| 2021-07-29 | 154.83 |
| 2021-07-28 | 147.23 |
| 2021-07-27 | 143.62 |
| 2021-07-26 | 153.50 |
| 2021-07-23 | 164.51 |
| 2021-07-22 | 168.12 |
| 2021-07-21 | 163.56 |
| 2021-07-20 | 163.56 |
| 2021-07-19 | 165.84 |
| 2021-07-16 | 171.54 |
| 2021-07-15 | 170.59 |
| 2021-07-14 | 168.69 |
| 2021-07-13 | 170.40 |
| 2021-07-12 | 166.79 |
| 2021-07-09 | 165.27 |
| 2021-07-08 | 163.37 |
| 2021-07-07 | 170.97 |
| 2021-07-06 | 171.16 |
| 2021-07-05 | 171.92 |
| 2021-07-02 | 172.87 |
| 2021-06-30 | 177.61 |
| 2021-06-29 | 179.32 |
| 2021-06-28 | 181.41 |
| 2021-06-25 | 181.22 |
| 2021-06-24 | 177.99 |
| 2021-06-23 | 177.42 |
| 2021-06-22 | 172.11 |
| 2021-06-21 | 174.00 |
| 2021-06-18 | 176.85 |
| 2021-06-17 | 174.19 |
| 2021-06-16 | 173.44 |
| 2021-06-15 | 175.33 |
| 2021-06-11 | 177.23 |
| 2021-06-10 | 176.09 |
| 2021-06-09 | 176.28 |
| 2021-06-08 | 176.47 |
| 2021-06-07 | 176.66 |
| 2021-06-04 | 177.61 |
| 2021-06-03 | 177.80 |
| 2021-06-02 | 180.84 |
| 2021-06-01 | 182.74 |
| 2021-05-31 | 179.13 |
| 2021-05-28 | 179.32 |
| 2021-05-27 | 178.94 |
| 2021-05-26 | 178.94 |
| 2021-05-25 | 177.04 |
| 2021-05-24 | 172.11 |
| 2021-05-21 | 171.92 |
| 2021-05-20 | 171.73 |
| 2021-05-18 | 173.25 |
| 2021-05-17 | 169.45 |
| 2021-05-14 | 167.74 |
| 2021-05-13 | 165.65 |
| 2021-05-12 | 169.64 |
| 2021-05-11 | 166.98 |
| 2021-05-10 | 172.87 |
| 2021-05-07 | 173.63 |
| 2021-05-06 | 173.25 |
| 2021-05-05 | 171.92 |
| 2021-05-04 | 173.25 |
| 2021-05-03 | 170.40 |
| 2021-04-30 | 173.44 |
| 2021-04-29 | 179.70 |
| 2021-04-28 | 176.09 |
| 2021-04-27 | 174.40 |
| 2021-04-26 | 174.96 |
| 2021-04-23 | 176.28 |
| 2021-04-22 | 172.89 |
| 2021-04-21 | 171.95 |
| 2021-04-20 | 176.28 |
| 2021-04-19 | 176.47 |
| 2021-04-16 | 175.15 |
| 2021-04-15 | 173.08 |
| 2021-04-14 | 174.78 |
| 2021-04-13 | 172.14 |
| 2021-04-12 | 169.51 |
| 2021-04-09 | 172.89 |
| 2021-04-08 | 175.53 |
| 2021-04-07 | 171.95 |
| 2021-04-01 | 174.40 |
| 2021-03-31 | 169.69 |
| 2021-03-30 | 171.20 |
| 2021-03-29 | 169.32 |
| 2021-03-26 | 168.75 |
| 2021-03-25 | 164.99 |
| 2021-03-24 | 164.61 |
| 2021-03-23 | 171.01 |
| 2021-03-22 | 173.84 |
| 2021-03-19 | 174.59 |
| 2021-03-18 | 179.10 |
| 2021-03-17 | 175.72 |
| 2021-03-16 | 175.34 |
| 2021-03-15 | 174.02 |
| 2021-03-12 | 172.89 |
| 2021-03-11 | 178.35 |
| 2021-03-10 | 174.21 |
| 2021-03-09 | 172.52 |
| 2021-03-08 | 170.45 |
| 2021-03-05 | 175.15 |
| 2021-03-04 | 176.85 |
| 2021-03-03 | 182.30 |
| 2021-03-02 | 175.15 |
| 2021-03-01 | 178.35 |
| 2021-02-26 | 174.96 |
| 2021-02-25 | 185.32 |
| 2021-02-24 | 181.18 |
| 2021-02-23 | 189.83 |
| 2021-02-22 | 187.20 |
| 2021-02-19 | 189.83 |
| 2021-02-18 | 189.64 |
| 2021-02-17 | 193.97 |
| 2021-02-16 | 190.77 |
| 2021-02-11 | 185.32 |
| 2021-02-10 | 184.75 |
| 2021-02-09 | 178.35 |
| 2021-02-08 | 177.60 |
| 2021-02-05 | 177.41 |
| 2021-02-04 | 175.15 |
| 2021-02-03 | 177.22 |
| 2021-02-02 | 176.85 |
| 2021-02-01 | 173.46 |
| 2021-01-29 | 167.81 |
| 2021-01-28 | 170.07 |
| 2021-01-27 | 177.22 |
| 2021-01-26 | 178.16 |
| 2021-01-25 | 184.94 |
| 2021-01-22 | 178.73 |
| 2021-01-21 | 182.87 |
| 2021-01-20 | 183.06 |
| 2021-01-19 | 180.42 |
| 2021-01-18 | 172.89 |
| 2021-01-15 | 170.82 |
| 2021-01-14 | 169.51 |
| 2021-01-13 | 167.25 |
| 2021-01-12 | 167.25 |
| 2021-01-11 | 164.61 |
| 2021-01-08 | 163.67 |
| 2021-01-07 | 160.66 |
| 2021-01-06 | 161.98 |
| 2021-01-05 | 161.04 |
| 2021-01-04 | 160.10 |
| 2020-12-31 | 157.84 |
| 2020-12-30 | 157.27 |
| 2020-12-29 | 151.63 |
| 2020-12-28 | 149.18 |
| 2020-12-24 | 150.31 |
| 2020-12-23 | 149.56 |
| 2020-12-22 | 147.49 |
| 2020-12-21 | 148.99 |
| 2020-12-18 | 150.31 |
| 2020-12-17 | 152.76 |
| 2020-12-16 | 151.06 |
| 2020-12-15 | 148.43 |
| 2020-12-14 | 150.12 |
| 2020-12-11 | 151.25 |
| 2020-12-10 | 150.31 |
| 2020-12-09 | 151.06 |
| 2020-12-08 | 148.99 |
| 2020-12-07 | 150.50 |
| 2020-12-04 | 153.89 |
| 2020-12-03 | 153.13 |
| 2020-12-02 | 151.06 |
| 2020-12-01 | 151.44 |
| 2020-11-30 | 149.93 |
| 2020-11-27 | 154.83 |
| 2020-11-26 | 153.51 |
| 2020-11-25 | 152.00 |
| 2020-11-24 | 151.63 |
| 2020-11-23 | 150.69 |
| 2020-11-20 | 150.12 |
| 2020-11-19 | 149.56 |
| 2020-11-18 | 151.06 |
| 2020-11-17 | 150.12 |
| 2020-11-16 | 149.75 |
| 2020-11-13 | 147.49 |
| 2020-11-12 | 147.86 |
| 2020-11-11 | 148.43 |
| 2020-11-10 | 148.43 |
| 2020-11-09 | 146.17 |
| 2020-11-06 | 143.53 |
| 2020-11-05 | 141.84 |
| 2020-11-04 | 135.25 |
| 2020-11-03 | 136.38 |
| 2020-11-02 | 131.49 |
| 2020-10-30 | 128.10 |
| 2020-10-29 | 132.62 |
| 2020-10-28 | 133.35 |
| 2020-10-27 | 133.90 |
| 2020-10-23 | 135.55 |
| 2020-10-22 | 134.27 |
| 2020-10-21 | 134.09 |
| 2020-10-20 | 132.25 |
| 2020-10-19 | 132.07 |
| 2020-10-16 | 130.97 |
| 2020-10-15 | 128.22 |
| 2020-10-14 | 132.99 |
| 2020-10-12 | 133.54 |
| 2020-10-09 | 128.95 |
| 2020-10-08 | 128.59 |
| 2020-10-07 | 129.69 |
| 2020-10-06 | 127.12 |
| 2020-10-05 | 124.74 |
| 2020-09-30 | 122.54 |
| 2020-09-29 | 120.70 |
| 2020-09-28 | 122.54 |
| 2020-09-25 | 120.52 |
| 2020-09-24 | 121.07 |
| 2020-09-23 | 124.74 |
| 2020-09-22 | 124.55 |
| 2020-09-21 | 126.57 |
| 2020-09-18 | 131.34 |
| 2020-09-17 | 130.24 |
| 2020-09-16 | 133.54 |
| 2020-09-15 | 133.90 |
| 2020-09-14 | 132.80 |
| 2020-09-11 | 131.52 |
| 2020-09-10 | 130.42 |
| 2020-09-09 | 131.34 |
| 2020-09-08 | 132.62 |
| 2020-09-07 | 133.17 |
| 2020-09-04 | 133.90 |
| 2020-09-03 | 135.73 |
| 2020-09-02 | 136.65 |
| 2020-09-01 | 137.20 |
| 2020-08-31 | 136.83 |
| 2020-08-28 | 139.40 |
| 2020-08-27 | 137.93 |
| 2020-08-26 | 139.40 |
| 2020-08-25 | 139.77 |
| 2020-08-24 | 139.95 |
| 2020-08-21 | 136.28 |
| 2020-08-20 | 133.17 |
| 2020-08-19 | 137.20 |
| 2020-08-18 | 138.48 |
| 2020-08-17 | 138.30 |
| 2020-08-14 | 136.65 |
| 2020-08-13 | 137.38 |
| 2020-08-12 | 137.20 |
| 2020-08-11 | 134.27 |
| 2020-08-10 | 130.05 |
| 2020-08-07 | 130.79 |
| 2020-08-06 | 134.64 |
| 2020-08-05 | 136.47 |
| 2020-08-04 | 134.82 |
| 2020-08-03 | 130.24 |
| 2020-07-31 | 131.52 |
| 2020-07-30 | 132.25 |
| 2020-07-29 | 133.90 |
| 2020-07-28 | 133.35 |
| 2020-07-27 | 132.44 |
| 2020-07-24 | 132.44 |
| 2020-07-23 | 137.38 |
| 2020-07-22 | 135.37 |
| 2020-07-21 | 140.87 |
| 2020-07-20 | 135.73 |
| 2020-07-17 | 136.47 |
| 2020-07-16 | 135.19 |
| 2020-07-15 | 139.95 |
| 2020-07-14 | 139.77 |
| 2020-07-13 | 142.70 |
| 2020-07-10 | 141.42 |
| 2020-07-09 | 146.37 |
| 2020-07-08 | 145.08 |
| 2020-07-07 | 144.17 |
| 2020-07-06 | 146.92 |
| 2020-07-03 | 137.57 |
| 2020-07-02 | 135.55 |
| 2020-06-30 | 128.22 |
| 2020-06-29 | 126.94 |
| 2020-06-26 | 129.14 |
| 2020-06-24 | 131.34 |
| 2020-06-23 | 132.44 |
| 2020-06-22 | 129.14 |
| 2020-06-19 | 129.69 |
| 2020-06-18 | 128.04 |
| 2020-06-17 | 128.22 |
| 2020-06-16 | 127.30 |
| 2020-06-15 | 121.80 |
| 2020-06-12 | 126.39 |
| 2020-06-11 | 127.85 |
| 2020-06-10 | 133.35 |
| 2020-06-09 | 133.17 |
| 2020-06-08 | 130.42 |
| 2020-06-05 | 130.42 |
| 2020-06-04 | 126.57 |
| 2020-06-03 | 126.20 |
| 2020-06-02 | 122.35 |
| 2020-06-01 | 119.79 |
| 2020-05-29 | 112.64 |
| 2020-05-28 | 114.01 |
| 2020-05-27 | 115.39 |
| 2020-05-26 | 116.76 |
| 2020-05-25 | 112.18 |
| 2020-05-22 | 112.18 |
| 2020-05-21 | 124.09 |
| 2020-05-20 | 125.93 |
| 2020-05-19 | 125.47 |
| 2020-05-18 | 121.80 |
| 2020-05-15 | 119.97 |
| 2020-05-14 | 119.97 |
| 2020-05-13 | 123.18 |
| 2020-05-12 | 124.09 |
| 2020-05-11 | 127.30 |
| 2020-05-08 | 123.64 |
| 2020-05-07 | 121.35 |
| 2020-05-06 | 123.18 |
| 2020-05-05 | 119.97 |
| 2020-05-04 | 117.68 |
| 2020-04-29 | 126.84 |
| 2020-04-28 | 126.84 |
| 2020-04-27 | 123.73 |
| 2020-04-24 | 119.62 |
| 2020-04-23 | 120.53 |
| 2020-04-22 | 120.08 |
| 2020-04-21 | 119.16 |
| 2020-04-20 | 124.64 |
| 2020-04-17 | 124.18 |
| 2020-04-16 | 121.45 |
| 2020-04-15 | 121.90 |
| 2020-04-14 | 125.55 |
| 2020-04-09 | 123.73 |
| 2020-04-08 | 120.99 |
| 2020-04-07 | 123.73 |
| 2020-04-06 | 118.71 |
| 2020-04-03 | 114.14 |
| 2020-04-02 | 114.60 |
| 2020-04-01 | 112.77 |
| 2020-03-31 | 117.79 |
| 2020-03-30 | 113.68 |
| 2020-03-27 | 116.88 |
| 2020-03-26 | 115.51 |
| 2020-03-25 | 117.34 |
| 2020-03-24 | 110.49 |
| 2020-03-23 | 100.90 |
| 2020-03-20 | 110.94 |
| 2020-03-19 | 100.90 |
| 2020-03-18 | 106.83 |
| 2020-03-17 | 115.51 |
| 2020-03-16 | 114.60 |
| 2020-03-13 | 122.36 |
| 2020-03-12 | 125.10 |
| 2020-03-11 | 133.77 |
| 2020-03-10 | 134.69 |
| 2020-03-09 | 132.40 |
| 2020-03-06 | 141.99 |
| 2020-03-05 | 147.01 |
| 2020-03-04 | 142.45 |
| 2020-03-03 | 142.90 |
| 2020-03-02 | 143.36 |
| 2020-02-28 | 141.54 |
| 2020-02-27 | 147.93 |
| 2020-02-26 | 146.10 |
| 2020-02-25 | 147.47 |
| 2020-02-24 | 147.01 |
| 2020-02-21 | 151.12 |
| 2020-02-20 | 153.41 |
| 2020-02-19 | 154.32 |
| 2020-02-18 | 152.95 |
| 2020-02-17 | 157.06 |
| 2020-02-14 | 155.69 |
| 2020-02-13 | 155.23 |
| 2020-02-12 | 156.15 |
| 2020-02-11 | 153.41 |
| 2020-02-10 | 150.21 |
| 2020-02-07 | 151.58 |
| 2020-02-06 | 152.95 |
| 2020-02-05 | 146.10 |
| 2020-02-04 | 145.19 |
| 2020-02-03 | 141.99 |
| 2020-01-31 | 141.99 |
| 2020-01-30 | 143.36 |
| 2020-01-29 | 149.30 |
| 2020-01-24 | 156.60 |
| 2020-01-23 | 155.69 |
| 2020-01-22 | 160.71 |
| 2020-01-21 | 157.06 |
| 2020-01-20 | 164.36 |
| 2020-01-17 | 166.65 |
| 2020-01-16 | 164.82 |
| 2020-01-15 | 164.36 |
| 2020-01-14 | 165.28 |
| 2020-01-13 | 166.19 |
| 2020-01-10 | 162.99 |
| 2020-01-09 | 162.99 |
| 2020-01-08 | 157.97 |
| 2020-01-07 | 159.80 |
| 2020-01-06 | 159.80 |
| 2020-01-03 | 161.63 |
| 2020-01-02 | 162.08 |
| 2019-12-31 | 159.80 |
| 2019-12-30 | 160.71 |
| 2019-12-27 | 159.34 |
| 2019-12-24 | 155.69 |
| 2019-12-23 | 156.60 |
| 2019-12-20 | 157.06 |
| 2019-12-19 | 155.69 |
| 2019-12-18 | 156.15 |
| 2019-12-17 | 155.69 |
| 2019-12-16 | 152.95 |
| 2019-12-13 | 154.32 |
| 2019-12-12 | 148.38 |
| 2019-12-11 | 144.73 |
| 2019-12-10 | 142.90 |
| 2019-12-09 | 143.82 |
| 2019-12-06 | 143.36 |
| 2019-12-05 | 141.54 |
| 2019-12-04 | 139.71 |
| 2019-12-03 | 142.45 |
| 2019-12-02 | 143.36 |
| 2019-11-29 | 141.99 |
| 2019-11-28 | 147.01 |
| 2019-11-27 | 147.93 |
| 2019-11-26 | 147.47 |
| 2019-11-25 | 147.93 |
| 2019-11-22 | 144.27 |
| 2019-11-21 | 142.90 |
| 2019-11-20 | 147.01 |
| 2019-11-19 | 148.84 |
| 2019-11-18 | 144.73 |
| 2019-11-15 | 141.99 |
| 2019-11-14 | 142.45 |
| 2019-11-13 | 143.82 |
| 2019-11-12 | 148.38 |
| 2019-11-11 | 147.47 |
| 2019-11-08 | 153.86 |
| 2019-11-07 | 155.69 |
| 2019-11-06 | 154.32 |
| 2019-11-05 | 154.32 |
| 2019-11-04 | 153.41 |
| 2019-11-01 | 149.30 |
| 2019-10-31 | 147.01 |
| 2019-10-30 | 144.91 |
| 2019-10-29 | 146.24 |
| 2019-10-28 | 146.69 |
| 2019-10-25 | 145.36 |
| 2019-10-24 | 145.36 |
| 2019-10-23 | 144.03 |
| 2019-10-22 | 145.80 |
| 2019-10-21 | 144.91 |
| 2019-10-18 | 145.36 |
| 2019-10-17 | 146.69 |
| 2019-10-16 | 144.47 |
| 2019-10-15 | 143.14 |
| 2019-10-14 | 143.58 |
| 2019-10-11 | 142.25 |
| 2019-10-10 | 136.04 |
| 2019-10-09 | 136.04 |
| 2019-10-08 | 137.81 |
| 2019-10-04 | 136.93 |
| 2019-10-03 | 139.59 |
| 2019-10-02 | 138.70 |
| 2019-09-30 | 139.15 |
| 2019-09-27 | 138.26 |
| 2019-09-26 | 138.70 |
| 2019-09-25 | 138.26 |
| 2019-09-24 | 141.36 |
| 2019-09-23 | 140.48 |
| 2019-09-20 | 142.70 |
| 2019-09-19 | 142.70 |
| 2019-09-18 | 145.36 |
| 2019-09-17 | 145.36 |
| 2019-09-16 | 148.02 |
| 2019-09-13 | 150.24 |
| 2019-09-12 | 148.02 |
| 2019-09-11 | 148.02 |
| 2019-09-10 | 144.47 |
| 2019-09-09 | 144.47 |
| 2019-09-06 | 143.58 |
| 2019-09-05 | 143.14 |
| 2019-09-04 | 142.25 |
| 2019-09-03 | 133.38 |
| 2019-09-02 | 134.27 |
| 2019-08-30 | 135.15 |
| 2019-08-29 | 134.71 |
| 2019-08-28 | 133.82 |
| 2019-08-27 | 134.27 |
| 2019-08-26 | 134.71 |
| 2019-08-23 | 138.70 |
| 2019-08-22 | 137.81 |
| 2019-08-21 | 139.59 |
| 2019-08-20 | 139.59 |
| 2019-08-19 | 139.15 |
| 2019-08-16 | 135.15 |
| 2019-08-15 | 132.49 |
| 2019-08-14 | 130.27 |
| 2019-08-13 | 130.72 |
| 2019-08-12 | 135.15 |
| 2019-08-09 | 136.48 |
| 2019-08-08 | 138.26 |
| 2019-08-07 | 137.37 |
| 2019-08-06 | 137.37 |
| 2019-08-05 | 138.26 |
| 2019-08-02 | 144.91 |
| 2019-08-01 | 151.13 |
| 2019-07-31 | 152.90 |
| 2019-07-30 | 156.01 |
| 2019-07-29 | 155.56 |
| 2019-07-26 | 157.78 |
| 2019-07-25 | 160.00 |
| 2019-07-24 | 159.11 |
| 2019-07-23 | 158.67 |
| 2019-07-22 | 157.34 |
| 2019-07-19 | 161.33 |
| 2019-07-18 | 158.67 |
| 2019-07-17 | 160.00 |
| 2019-07-16 | 160.00 |
| 2019-07-15 | 159.56 |
| 2019-07-12 | 159.11 |
| 2019-07-11 | 158.22 |
| 2019-07-10 | 156.45 |
| 2019-07-09 | 155.56 |
| 2019-07-08 | 157.34 |
| 2019-07-05 | 161.77 |
| 2019-07-04 | 162.22 |
| 2019-07-03 | 162.22 |
| 2019-07-02 | 162.66 |
| 2019-06-28 | 158.22 |
| 2019-06-27 | 159.11 |
| 2019-06-26 | 155.12 |
| 2019-06-25 | 154.68 |
| 2019-06-24 | 157.34 |
| 2019-06-21 | 157.34 |
| 2019-06-20 | 158.22 |
| 2019-06-19 | 154.23 |
| 2019-06-18 | 148.02 |
| 2019-06-17 | 146.24 |
| 2019-06-14 | 144.91 |
| 2019-06-13 | 146.69 |
| 2019-06-12 | 146.69 |
| 2019-06-11 | 150.68 |
| 2019-06-10 | 148.91 |
| 2019-06-06 | 143.14 |
| 2019-06-05 | 143.14 |
| 2019-06-04 | 141.36 |
| 2019-06-03 | 142.25 |
| 2019-05-31 | 142.70 |
| 2019-05-30 | 144.47 |
| 2019-05-29 | 145.36 |
| 2019-05-28 | 146.24 |
| 2019-05-27 | 145.36 |
| 2019-05-24 | 146.24 |
| 2019-05-23 | 145.36 |
| 2019-05-22 | 148.02 |
| 2019-05-21 | 148.46 |
| 2019-05-20 | 148.91 |
| 2019-05-17 | 150.24 |
| 2019-05-16 | 152.46 |
| 2019-05-15 | 152.01 |
| 2019-05-14 | 151.13 |
| 2019-05-10 | 154.68 |
| 2019-05-09 | 152.90 |
| 2019-05-08 | 158.67 |
| 2019-05-07 | 161.77 |
| 2019-05-06 | 160.89 |
| 2019-05-03 | 168.43 |
| 2019-05-02 | 167.10 |
| 2019-04-30 | 164.88 |
| 2019-04-29 | 167.10 |
| 2019-04-26 | 163.99 |
| 2019-04-25 | 163.99 |
| 2019-04-24 | 165.76 |
| 2019-04-23 | 167.08 |
| 2019-04-18 | 167.08 |
| 2019-04-17 | 168.85 |
| 2019-04-16 | 168.85 |
| 2019-04-15 | 165.76 |
| 2019-04-12 | 166.64 |
| 2019-04-11 | 166.20 |
| 2019-04-10 | 168.85 |
| 2019-04-09 | 169.29 |
| 2019-04-08 | 168.41 |
| 2019-04-04 | 167.52 |
| 2019-04-03 | 167.08 |
| 2019-04-02 | 164.43 |
| 2019-04-01 | 163.99 |
| 2019-03-29 | 159.58 |
| 2019-03-28 | 156.49 |
| 2019-03-27 | 156.93 |
| 2019-03-26 | 154.72 |
| 2019-03-25 | 154.72 |
| 2019-03-22 | 159.58 |
| 2019-03-21 | 159.58 |
| 2019-03-20 | 161.79 |
| 2019-03-19 | 163.11 |
| 2019-03-18 | 162.23 |
| 2019-03-15 | 159.58 |
| 2019-03-14 | 157.81 |
| 2019-03-13 | 156.93 |
| 2019-03-12 | 158.69 |
| 2019-03-11 | 154.28 |
| 2019-03-08 | 151.63 |
| 2019-03-07 | 156.05 |
| 2019-03-06 | 158.69 |
| 2019-03-05 | 158.25 |
| 2019-03-04 | 157.81 |
| 2019-03-01 | 156.93 |
| 2019-02-28 | 155.16 |
| 2019-02-27 | 156.49 |
| 2019-02-26 | 156.49 |
| 2019-02-25 | 158.25 |
| 2019-02-22 | 156.93 |
| 2019-02-21 | 155.16 |
| 2019-02-20 | 153.84 |
| 2019-02-19 | 151.63 |
| 2019-02-18 | 152.51 |
| 2019-02-15 | 148.10 |
| 2019-02-14 | 152.96 |
| 2019-02-13 | 153.40 |
| 2019-02-12 | 150.75 |
| 2019-02-11 | 150.31 |
| 2019-02-08 | 148.54 |
| 2019-02-04 | 148.54 |
| 2019-02-01 | 148.10 |
| 2019-01-31 | 148.54 |
| 2019-01-30 | 145.45 |
| 2019-01-29 | 144.57 |
| 2019-01-28 | 145.01 |
| 2019-01-25 | 145.45 |
| 2019-01-24 | 141.04 |
| 2019-01-23 | 140.15 |
| 2019-01-22 | 139.71 |
| 2019-01-21 | 141.48 |
| 2019-01-18 | 140.60 |
| 2019-01-17 | 138.39 |
| 2019-01-16 | 139.27 |
| 2019-01-15 | 138.39 |
| 2019-01-14 | 133.53 |
| 2019-01-11 | 136.62 |
| 2019-01-10 | 136.18 |
| 2019-01-09 | 135.30 |
| 2019-01-08 | 129.56 |
| 2019-01-07 | 130.00 |
| 2019-01-04 | 127.79 |
| 2019-01-03 | 122.94 |
| 2019-01-02 | 122.94 |
| 2018-12-31 | 130.00 |
| 2018-12-28 | 126.47 |
| 2018-12-27 | 126.03 |
| 2018-12-24 | 128.23 |
| 2018-12-21 | 129.12 |
| 2018-12-20 | 128.23 |
| 2018-12-19 | 130.00 |
| 2018-12-18 | 129.56 |
| 2018-12-17 | 132.65 |
| 2018-12-14 | 132.21 |
| 2018-12-13 | 136.62 |
| 2018-12-12 | 133.97 |
| 2018-12-11 | 129.12 |
| 2018-12-10 | 129.56 |
| 2018-12-07 | 131.32 |
| 2018-12-06 | 132.65 |
| 2018-12-05 | 138.39 |
| 2018-12-04 | 142.36 |
| 2018-12-03 | 141.92 |
| 2018-11-30 | 135.74 |
| 2018-11-29 | 135.30 |
| 2018-11-28 | 136.62 |
| 2018-11-27 | 133.53 |
| 2018-11-26 | 134.41 |
| 2018-11-23 | 130.88 |
| 2018-11-22 | 131.32 |
| 2018-11-21 | 130.88 |
| 2018-11-20 | 130.00 |
| 2018-11-19 | 133.53 |
| 2018-11-16 | 132.21 |
| 2018-11-15 | 132.21 |
| 2018-11-14 | 128.23 |
| 2018-11-13 | 129.56 |
| 2018-11-12 | 127.79 |
| 2018-11-09 | 127.35 |
| 2018-11-08 | 133.09 |
| 2018-11-07 | 132.21 |
| 2018-11-06 | 131.77 |
| 2018-11-05 | 130.00 |
| 2018-11-02 | 134.86 |
| 2018-11-01 | 125.14 |
| 2018-10-31 | 121.17 |
| 2018-10-30 | 119.05 |
| 2018-10-29 | 120.76 |
| 2018-10-26 | 119.48 |
| 2018-10-25 | 122.47 |
| 2018-10-24 | 124.61 |
| 2018-10-23 | 125.04 |
| 2018-10-22 | 131.89 |
| 2018-10-19 | 126.75 |
| 2018-10-18 | 125.47 |
| 2018-10-16 | 125.90 |
| 2018-10-15 | 125.47 |
| 2018-10-12 | 128.46 |
| 2018-10-11 | 123.76 |
| 2018-10-10 | 132.31 |
| 2018-10-09 | 131.89 |
| 2018-10-08 | 132.31 |
| 2018-10-05 | 135.31 |
| 2018-10-04 | 135.74 |
| 2018-10-03 | 139.16 |
| 2018-10-02 | 139.59 |
| 2018-09-28 | 145.15 |
| 2018-09-27 | 144.72 |
| 2018-09-26 | 145.58 |
| 2018-09-24 | 142.58 |
| 2018-09-21 | 146.86 |
| 2018-09-20 | 142.58 |
| 2018-09-19 | 141.73 |
| 2018-09-18 | 139.16 |
| 2018-09-17 | 137.88 |
| 2018-09-14 | 140.87 |
| 2018-09-13 | 138.73 |
| 2018-09-12 | 133.60 |
| 2018-09-11 | 133.60 |
| 2018-09-10 | 135.74 |
| 2018-09-07 | 137.88 |
| 2018-09-06 | 138.73 |
| 2018-09-05 | 140.02 |
| 2018-09-04 | 146.86 |
| 2018-09-03 | 144.29 |
| 2018-08-31 | 145.15 |
| 2018-08-30 | 147.72 |
| 2018-08-29 | 149.86 |
| 2018-08-28 | 149.43 |
| 2018-08-27 | 148.57 |
| 2018-08-24 | 143.01 |
| 2018-08-23 | 143.44 |
| 2018-08-22 | 145.15 |
| 2018-08-21 | 143.87 |
| 2018-08-20 | 142.58 |
| 2018-08-17 | 139.16 |
| 2018-08-16 | 138.73 |
| 2018-08-15 | 139.59 |
| 2018-08-14 | 143.87 |
| 2018-08-13 | 145.15 |
| 2018-08-10 | 148.14 |
| 2018-08-09 | 150.71 |
| 2018-08-08 | 148.57 |
| 2018-08-07 | 147.72 |
| 2018-08-06 | 144.29 |
| 2018-08-03 | 142.58 |
| 2018-08-02 | 143.01 |
| 2018-08-01 | 148.14 |
| 2018-07-31 | 150.71 |
| 2018-07-30 | 151.57 |
| 2018-07-27 | 152.00 |
| 2018-07-26 | 152.00 |
| 2018-07-25 | 154.13 |
| 2018-07-24 | 151.57 |
| 2018-07-23 | 148.14 |
| 2018-07-20 | 147.72 |
| 2018-07-19 | 145.58 |
| 2018-07-18 | 146.43 |
| 2018-07-17 | 147.72 |
| 2018-07-16 | 150.28 |
| 2018-07-13 | 150.28 |
| 2018-07-12 | 149.86 |
| 2018-07-11 | 148.14 |
| 2018-07-10 | 151.57 |
| 2018-07-09 | 152.00 |
| 2018-07-06 | 147.29 |
| 2018-07-05 | 146.43 |
| 2018-07-04 | 146.01 |
| 2018-07-03 | 149.00 |
| 2018-06-29 | 152.00 |
| 2018-06-28 | 148.14 |
| 2018-06-27 | 146.86 |
| 2018-06-26 | 151.57 |
| 2018-06-25 | 152.42 |
| 2018-06-22 | 155.42 |
| 2018-06-21 | 154.56 |
| 2018-06-20 | 158.84 |
| 2018-06-19 | 156.70 |
| 2018-06-15 | 163.12 |
| 2018-06-14 | 164.83 |
| 2018-06-13 | 166.97 |
| 2018-06-12 | 170.39 |
| 2018-06-11 | 169.96 |
| 2018-06-08 | 168.25 |
| 2018-06-07 | 173.39 |
| 2018-06-06 | 171.25 |
| 2018-06-05 | 169.54 |
| 2018-06-04 | 168.68 |
| 2018-06-01 | 164.83 |
| 2018-05-31 | 164.83 |
| 2018-05-30 | 160.12 |
| 2018-05-29 | 164.40 |
| 2018-05-28 | 166.97 |
| 2018-05-25 | 165.69 |
| 2018-05-24 | 166.11 |
| 2018-05-23 | 165.26 |
| 2018-05-21 | 170.39 |
| 2018-05-18 | 168.25 |
| 2018-05-17 | 167.40 |
| 2018-05-16 | 168.25 |
| 2018-05-15 | 169.11 |
| 2018-05-14 | 171.68 |
| 2018-05-11 | 167.83 |
| 2018-05-10 | 165.26 |
| 2018-05-09 | 163.12 |
| 2018-05-08 | 162.26 |
| 2018-05-07 | 158.41 |
| 2018-05-04 | 157.56 |
| 2018-05-03 | 160.55 |
| 2018-05-02 | 163.97 |
| 2018-04-30 | 165.69 |
| 2018-04-27 | 160.12 |
| 2018-04-26 | 158.33 |
| 2018-04-25 | 160.88 |
| 2018-04-24 | 163.43 |
| 2018-04-23 | 160.03 |
| 2018-04-20 | 161.31 |
| 2018-04-19 | 164.71 |
| 2018-04-18 | 160.88 |
| 2018-04-17 | 158.33 |
| 2018-04-16 | 160.46 |
| 2018-04-13 | 165.14 |
| 2018-04-12 | 165.56 |
| 2018-04-11 | 165.99 |
| 2018-04-10 | 164.29 |
| 2018-04-09 | 160.46 |
| 2018-04-06 | 156.20 |
| 2018-04-04 | 153.22 |
| 2018-04-03 | 160.03 |
| 2018-03-29 | 158.75 |
| 2018-03-28 | 158.33 |
| 2018-03-27 | 164.71 |
| 2018-03-26 | 163.01 |
| 2018-03-23 | 160.03 |
| 2018-03-22 | 167.26 |
| 2018-03-21 | 169.82 |
| 2018-03-20 | 171.52 |
| 2018-03-19 | 171.09 |
| 2018-03-16 | 170.67 |
| 2018-03-15 | 171.09 |
| 2018-03-14 | 170.67 |
| 2018-03-13 | 171.52 |
| 2018-03-12 | 171.09 |
| 2018-03-09 | 166.41 |
| 2018-03-08 | 163.86 |
| 2018-03-07 | 159.60 |
| 2018-03-06 | 162.16 |
| 2018-03-05 | 157.05 |
| 2018-03-02 | 163.01 |
| 2018-03-01 | 166.41 |
| 2018-02-28 | 164.71 |
| 2018-02-27 | 168.54 |
| 2018-02-26 | 170.67 |
| 2018-02-23 | 168.12 |
| 2018-02-22 | 165.56 |
| 2018-02-21 | 169.39 |
| 2018-02-20 | 164.29 |
| 2018-02-15 | 165.99 |
| 2018-02-14 | 161.31 |
| 2018-02-13 | 156.20 |
| 2018-02-12 | 152.37 |
| 2018-02-09 | 152.37 |
| 2018-02-08 | 160.46 |
| 2018-02-07 | 159.18 |
| 2018-02-06 | 162.58 |
| 2018-02-05 | 175.78 |
| 2018-02-02 | 179.18 |
| 2018-02-01 | 179.61 |
| 2018-01-31 | 181.73 |
| 2018-01-30 | 179.61 |
| 2018-01-29 | 182.16 |
| 2018-01-26 | 183.86 |
| 2018-01-25 | 180.03 |
| 2018-01-24 | 182.16 |
| 2018-01-23 | 181.73 |
| 2018-01-22 | 176.63 |
| 2018-01-19 | 175.78 |
| 2018-01-18 | 174.92 |
| 2018-01-17 | 173.22 |
| 2018-01-16 | 172.80 |
| 2018-01-15 | 168.54 |
| 2018-01-12 | 168.12 |
| 2018-01-11 | 165.99 |
| 2018-01-10 | 165.99 |
| 2018-01-09 | 165.56 |
| 2018-01-08 | 164.29 |
| 2018-01-05 | 163.43 |
| 2018-01-04 | 163.01 |
| 2018-01-03 | 161.31 |
| 2018-01-02 | 160.88 |
| 2017-12-29 | 155.77 |
| 2017-12-28 | 155.77 |
| 2017-12-27 | 153.65 |
| 2017-12-22 | 152.79 |
| 2017-12-21 | 151.52 |
| 2017-12-20 | 150.67 |
| 2017-12-19 | 150.24 |
| 2017-12-18 | 148.96 |
| 2017-12-15 | 147.26 |
| 2017-12-14 | 149.39 |
| 2017-12-13 | 150.67 |
| 2017-12-12 | 146.84 |
| 2017-12-11 | 148.11 |
| 2017-12-08 | 145.56 |
| 2017-12-07 | 142.58 |
| 2017-12-06 | 141.73 |
| 2017-12-05 | 147.26 |
| 2017-12-04 | 149.82 |
| 2017-12-01 | 149.39 |
| 2017-11-30 | 150.67 |
| 2017-11-29 | 154.07 |
| 2017-11-28 | 154.07 |
| 2017-11-27 | 154.50 |
| 2017-11-24 | 155.77 |
| 2017-11-23 | 154.50 |
| 2017-11-22 | 157.48 |
| 2017-11-21 | 154.92 |
| 2017-11-20 | 149.82 |
| 2017-11-17 | 149.82 |
| 2017-11-16 | 148.54 |
| 2017-11-15 | 147.69 |
| 2017-11-14 | 150.24 |
| 2017-11-13 | 150.24 |
| 2017-11-10 | 149.82 |
| 2017-11-09 | 149.39 |
| 2017-11-08 | 148.11 |
| 2017-11-07 | 148.54 |
| 2017-11-06 | 145.13 |
| 2017-11-03 | 145.13 |
| 2017-11-02 | 143.86 |
| 2017-11-01 | 144.71 |
| 2017-10-31 | 142.16 |
| 2017-10-30 | 142.75 |
| 2017-10-27 | 143.17 |
| 2017-10-26 | 141.51 |
| 2017-10-25 | 142.34 |
| 2017-10-24 | 141.51 |
| 2017-10-23 | 142.34 |
| 2017-10-20 | 143.99 |
| 2017-10-19 | 141.51 |
| 2017-10-18 | 145.65 |
| 2017-10-17 | 145.65 |
| 2017-10-16 | 145.24 |
| 2017-10-13 | 143.58 |
| 2017-10-12 | 143.58 |
| 2017-10-11 | 142.34 |
| 2017-10-10 | 143.58 |
| 2017-10-09 | 142.34 |
| 2017-10-06 | 143.17 |
| 2017-10-04 | 142.34 |
| 2017-10-03 | 140.68 |
| 2017-09-29 | 135.29 |
| 2017-09-28 | 134.47 |
| 2017-09-27 | 136.95 |
| 2017-09-26 | 136.12 |
| 2017-09-25 | 135.71 |
| 2017-09-22 | 138.19 |
| 2017-09-21 | 140.27 |
| 2017-09-20 | 140.27 |
| 2017-09-19 | 139.85 |
| 2017-09-18 | 140.27 |
| 2017-09-15 | 137.78 |
| 2017-09-14 | 137.78 |
| 2017-09-13 | 138.19 |
| 2017-09-12 | 139.02 |
| 2017-09-11 | 139.02 |
| 2017-09-08 | 136.54 |
| 2017-09-07 | 135.29 |
| 2017-09-06 | 135.71 |
| 2017-09-05 | 136.95 |
| 2017-09-04 | 136.95 |
| 2017-09-01 | 138.19 |
| 2017-08-31 | 138.19 |
| 2017-08-30 | 139.02 |
| 2017-08-29 | 136.12 |
| 2017-08-28 | 137.37 |
| 2017-08-25 | 136.54 |
| 2017-08-24 | 133.64 |
| 2017-08-22 | 133.22 |
| 2017-08-21 | 131.15 |
| 2017-08-18 | 129.91 |
| 2017-08-17 | 132.39 |
| 2017-08-16 | 132.81 |
| 2017-08-15 | 130.74 |
| 2017-08-14 | 131.15 |
| 2017-08-11 | 129.08 |
| 2017-08-10 | 133.22 |
| 2017-08-09 | 135.71 |
| 2017-08-08 | 136.54 |
| 2017-08-07 | 134.88 |
| 2017-08-04 | 134.05 |
| 2017-08-03 | 134.05 |
| 2017-08-02 | 134.05 |
| 2017-08-01 | 133.64 |
| 2017-07-31 | 131.15 |
| 2017-07-28 | 129.08 |
| 2017-07-27 | 130.32 |
| 2017-07-26 | 128.67 |
| 2017-07-25 | 127.84 |
| 2017-07-24 | 128.25 |
| 2017-07-21 | 127.01 |
| 2017-07-20 | 126.60 |
| 2017-07-19 | 126.18 |
| 2017-07-18 | 124.94 |
| 2017-07-17 | 124.94 |
| 2017-07-14 | 124.11 |
| 2017-07-13 | 123.70 |
| 2017-07-12 | 121.21 |
| 2017-07-11 | 119.97 |
| 2017-07-10 | 116.65 |
| 2017-07-07 | 115.41 |
| 2017-07-06 | 116.65 |
| 2017-07-05 | 116.24 |
| 2017-07-04 | 115.41 |
| 2017-07-03 | 117.48 |
| 2017-06-30 | 117.48 |
| 2017-06-29 | 118.31 |
| 2017-06-28 | 117.07 |
| 2017-06-27 | 117.48 |
| 2017-06-26 | 117.90 |
| 2017-06-23 | 117.07 |
| 2017-06-22 | 116.65 |
| 2017-06-21 | 115.82 |
| 2017-06-20 | 117.07 |
| 2017-06-19 | 117.90 |
| 2017-06-16 | 115.41 |
| 2017-06-15 | 115.00 |
| 2017-06-14 | 117.48 |
| 2017-06-13 | 117.48 |
| 2017-06-12 | 116.65 |
| 2017-06-09 | 118.72 |
| 2017-06-08 | 118.72 |
| 2017-06-07 | 117.90 |
| 2017-06-06 | 117.90 |
| 2017-06-05 | 117.07 |
| 2017-06-02 | 117.48 |
| 2017-06-01 | 115.41 |
| 2017-05-31 | 115.41 |
| 2017-05-29 | 115.41 |
| 2017-05-26 | 114.58 |
| 2017-05-25 | 114.17 |
| 2017-05-24 | 112.51 |
| 2017-05-23 | 112.92 |
| 2017-05-22 | 112.51 |
| 2017-05-19 | 110.85 |
| 2017-05-18 | 110.44 |
| 2017-05-17 | 112.10 |
| 2017-05-16 | 112.10 |
| 2017-05-15 | 112.10 |
| 2017-05-12 | 110.03 |
| 2017-05-11 | 109.61 |
| 2017-05-10 | 108.37 |
| 2017-05-09 | 107.54 |
| 2017-05-08 | 105.05 |
| 2017-05-05 | 104.23 |
| 2017-05-04 | 106.30 |
| 2017-05-02 | 105.47 |
| 2017-04-28 | 105.47 |
| 2017-04-27 | 105.88 |
| 2017-04-26 | 104.64 |
| 2017-04-25 | 103.82 |
| 2017-04-24 | 101.35 |
| 2017-04-21 | 100.11 |
| 2017-04-20 | 100.52 |
| 2017-04-19 | 98.88 |
| 2017-04-18 | 98.88 |
| 2017-04-13 | 102.17 |
| 2017-04-12 | 102.58 |
| 2017-04-11 | 100.93 |
| 2017-04-10 | 102.17 |
| 2017-04-07 | 102.17 |
| 2017-04-06 | 102.17 |
| 2017-04-05 | 102.99 |
| 2017-04-03 | 101.76 |
| 2017-03-31 | 101.35 |
| 2017-03-30 | 102.58 |
| 2017-03-29 | 102.99 |
| 2017-03-28 | 102.99 |
| 2017-03-27 | 101.76 |
| 2017-03-24 | 103.40 |
| 2017-03-23 | 102.58 |
| 2017-03-22 | 102.58 |
| 2017-03-21 | 104.64 |
| 2017-03-20 | 103.82 |
| 2017-03-17 | 102.58 |
| 2017-03-16 | 102.17 |
| 2017-03-15 | 98.46 |
| 2017-03-14 | 98.46 |
| 2017-03-13 | 98.46 |
| 2017-03-10 | 96.40 |
| 2017-03-09 | 95.99 |
| 2017-03-08 | 97.64 |
| 2017-03-07 | 97.23 |
| 2017-03-06 | 96.40 |
| 2017-03-03 | 96.40 |
| 2017-03-02 | 97.23 |
| 2017-03-01 | 98.05 |
| 2017-02-28 | 98.05 |
| 2017-02-27 | 99.70 |
| 2017-02-24 | 100.11 |
| 2017-02-23 | 100.52 |
| 2017-02-22 | 100.52 |
| 2017-02-21 | 99.29 |
| 2017-02-20 | 100.52 |
| 2017-02-17 | 99.70 |
| 2017-02-16 | 100.11 |
| 2017-02-15 | 98.88 |
| 2017-02-14 | 96.82 |
| 2017-02-13 | 96.40 |
| 2017-02-10 | 95.99 |
| 2017-02-09 | 95.17 |
| 2017-02-08 | 95.17 |
| 2017-02-07 | 93.52 |
| 2017-02-06 | 93.52 |
| 2017-02-03 | 91.46 |
| 2017-02-02 | 92.29 |
| 2017-02-01 | 93.52 |
| 2017-01-27 | 93.93 |
| 2017-01-26 | 93.93 |
| 2017-01-25 | 91.05 |
| 2017-01-24 | 90.23 |
| 2017-01-23 | 89.82 |
| 2017-01-20 | 90.23 |
| 2017-01-19 | 91.46 |
| 2017-01-18 | 91.46 |
| 2017-01-17 | 89.82 |
| 2017-01-16 | 88.58 |
| 2017-01-13 | 90.23 |
| 2017-01-12 | 89.82 |
| 2017-01-11 | 90.23 |
| 2017-01-10 | 88.17 |
| 2017-01-09 | 87.35 |
| 2017-01-06 | 86.52 |
| 2017-01-05 | 86.11 |
| 2017-01-04 | 83.64 |
| 2017-01-03 | 83.64 |
| 2016-12-30 | 81.99 |
| 2016-12-29 | 80.76 |
| 2016-12-28 | 79.93 |
| 2016-12-23 | 79.11 |
| 2016-12-22 | 79.93 |
| 2016-12-21 | 81.17 |
| 2016-12-20 | 80.35 |
| 2016-12-19 | 81.17 |
| 2016-12-16 | 82.82 |
| 2016-12-15 | 82.82 |
| 2016-12-14 | 86.52 |
| 2016-12-13 | 86.11 |
| 2016-12-12 | 85.70 |
| 2016-12-09 | 88.99 |
| 2016-12-08 | 89.41 |
| 2016-12-07 | 89.41 |
| 2016-12-06 | 88.17 |
| 2016-12-05 | 86.93 |
| 2016-12-02 | 87.35 |
| 2016-12-01 | 90.23 |
| 2016-11-30 | 89.41 |
| 2016-11-29 | 88.58 |
| 2016-11-28 | 89.41 |
| 2016-11-25 | 88.58 |
| 2016-11-24 | 87.35 |
| 2016-11-23 | 88.58 |
| 2016-11-22 | 88.58 |
| 2016-11-21 | 85.70 |
| 2016-11-18 | 84.88 |
| 2016-11-17 | 84.46 |
| 2016-11-16 | 85.29 |
| 2016-11-15 | 85.29 |
| 2016-11-14 | 84.46 |
| 2016-11-11 | 86.93 |
| 2016-11-10 | 89.82 |
| 2016-11-09 | 86.11 |
| 2016-11-08 | 89.82 |
| 2016-11-07 | 89.41 |
| 2016-11-04 | 88.17 |
| 2016-11-03 | 88.58 |
| 2016-11-02 | 89.41 |
| 2016-11-01 | 91.88 |
| 2016-10-31 | 90.23 |
| 2016-10-28 | 90.48 |
| 2016-10-27 | 91.68 |
| 2016-10-26 | 93.28 |
| 2016-10-25 | 95.29 |
| 2016-10-24 | 95.69 |
| 2016-10-20 | 93.68 |
| 2016-10-19 | 92.88 |
| 2016-10-18 | 93.68 |
| 2016-10-17 | 90.88 |
| 2016-10-14 | 92.48 |
| 2016-10-13 | 90.88 |
| 2016-10-12 | 93.68 |
| 2016-10-11 | 94.49 |
| 2016-10-07 | 97.29 |
| 2016-10-06 | 98.09 |
| 2016-10-05 | 96.49 |
| 2016-10-04 | 95.69 |
| 2016-10-03 | 94.89 |
| 2016-09-30 | 92.48 |
| 2016-09-29 | 96.49 |
| 2016-09-28 | 95.29 |
| 2016-09-27 | 94.89 |
| 2016-09-26 | 93.28 |
| 2016-09-23 | 95.29 |
| 2016-09-22 | 96.49 |
| 2016-09-21 | 95.29 |
| 2016-09-20 | 94.89 |
| 2016-09-19 | 94.49 |
| 2016-09-15 | 93.28 |
| 2016-09-14 | 92.08 |
| 2016-09-13 | 92.48 |
| 2016-09-12 | 92.88 |
| 2016-09-09 | 99.30 |
| 2016-09-08 | 96.89 |
| 2016-09-07 | 96.09 |
| 2016-09-06 | 96.09 |
| 2016-09-05 | 94.89 |
| 2016-09-02 | 91.68 |
| 2016-09-01 | 91.68 |
| 2016-08-31 | 89.67 |
| 2016-08-30 | 89.67 |
| 2016-08-29 | 88.47 |
| 2016-08-26 | 89.27 |
| 2016-08-25 | 88.07 |
| 2016-08-24 | 88.07 |
| 2016-08-23 | 89.67 |
| 2016-08-22 | 89.67 |
| 2016-08-19 | 88.87 |
| 2016-08-18 | 90.07 |
| 2016-08-17 | 87.67 |
| 2016-08-16 | 88.47 |
| 2016-08-15 | 89.27 |
| 2016-08-12 | 87.27 |
| 2016-08-11 | 85.66 |
| 2016-08-10 | 84.86 |
| 2016-08-09 | 84.86 |
| 2016-08-08 | 84.86 |
| 2016-08-05 | 82.46 |
| 2016-08-04 | 79.65 |
| 2016-08-03 | 78.85 |
| 2016-08-01 | 82.46 |
| 2016-07-29 | 80.05 |
| 2016-07-28 | 82.46 |
| 2016-07-27 | 81.65 |
| 2016-07-26 | 82.46 |
| 2016-07-25 | 80.85 |
| 2016-07-22 | 80.45 |
| 2016-07-21 | 80.85 |
| 2016-07-20 | 80.45 |
| 2016-07-19 | 78.04 |
| 2016-07-18 | 79.25 |
| 2016-07-15 | 78.85 |
| 2016-07-14 | 77.64 |
| 2016-07-13 | 75.64 |
| 2016-07-12 | 74.84 |
| 2016-07-11 | 71.63 |
| 2016-07-08 | 69.62 |
| 2016-07-07 | 70.43 |
| 2016-07-06 | 68.82 |
| 2016-07-05 | 70.83 |
| 2016-07-04 | 73.63 |
| 2016-06-30 | 71.23 |
| 2016-06-29 | 68.42 |
| 2016-06-28 | 66.01 |
| 2016-06-27 | 66.01 |
| 2016-06-24 | 66.42 |
| 2016-06-23 | 71.23 |
| 2016-06-22 | 70.83 |
| 2016-06-21 | 68.82 |
| 2016-06-20 | 67.22 |
| 2016-06-17 | 65.21 |
| 2016-06-16 | 64.01 |
| 2016-06-15 | 66.82 |
| 2016-06-14 | 66.82 |
| 2016-06-13 | 67.62 |
| 2016-06-10 | 71.63 |
| 2016-06-08 | 73.63 |
| 2016-06-07 | 73.23 |
| 2016-06-06 | 71.23 |
| 2016-06-03 | 70.43 |
| 2016-06-02 | 69.62 |
| 2016-06-01 | 68.42 |
| 2016-05-31 | 69.22 |
| 2016-05-30 | 67.22 |
| 2016-05-27 | 66.82 |
| 2016-05-26 | 65.61 |
| 2016-05-25 | 65.21 |
| 2016-05-24 | 61.20 |
| 2016-05-23 | 60.40 |
| 2016-05-20 | 61.60 |
| 2016-05-19 | 59.44 |
| 2016-05-18 | 60.08 |
| 2016-05-17 | 62.81 |
| 2016-05-16 | 60.80 |
| 2016-05-13 | 59.44 |
| 2016-05-12 | 60.80 |
| 2016-05-11 | 62.00 |
| 2016-05-10 | 64.01 |
| 2016-05-09 | 62.81 |
| 2016-05-06 | 62.00 |
| 2016-05-05 | 64.81 |
| 2016-05-04 | 66.01 |
| 2016-05-03 | 66.42 |
| 2016-04-29 | 69.62 |
| 2016-04-28 | 72.43 |
| 2016-04-27 | 72.35 |
| 2016-04-26 | 72.75 |
| 2016-04-25 | 71.55 |
| 2016-04-22 | 73.54 |
| 2016-04-21 | 74.74 |
| 2016-04-20 | 71.16 |
| 2016-04-19 | 73.15 |
| 2016-04-18 | 70.76 |
| 2016-04-15 | 71.95 |
| 2016-04-14 | 72.75 |
| 2016-04-13 | 71.16 |
| 2016-04-12 | 65.58 |
| 2016-04-11 | 65.58 |
| 2016-04-08 | 64.39 |
| 2016-04-07 | 63.59 |
| 2016-04-06 | 63.20 |
| 2016-04-05 | 62.40 |
| 2016-04-01 | 65.19 |
| 2016-03-31 | 67.57 |
| 2016-03-30 | 68.37 |
| 2016-03-29 | 63.99 |
| 2016-03-24 | 63.99 |
| 2016-03-23 | 66.38 |
| 2016-03-22 | 66.38 |
| 2016-03-21 | 66.38 |
| 2016-03-18 | 66.78 |
| 2016-03-17 | 65.19 |
| 2016-03-16 | 63.59 |
| 2016-03-15 | 63.99 |
| 2016-03-14 | 64.79 |
| 2016-03-11 | 63.20 |
| 2016-03-10 | 61.60 |
| 2016-03-09 | 61.60 |
| 2016-03-08 | 61.60 |
| 2016-03-07 | 62.80 |
| 2016-03-04 | 62.40 |
| 2016-03-03 | 60.41 |
| 2016-03-02 | 60.81 |
| 2016-03-01 | 55.71 |
| 2016-02-29 | 53.64 |
| 2016-02-26 | 55.87 |
| 2016-02-25 | 51.89 |
| 2016-02-24 | 54.12 |
| 2016-02-23 | 56.19 |
| 2016-02-22 | 56.51 |
| 2016-02-19 | 54.76 |
| 2016-02-18 | 55.71 |
| 2016-02-17 | 52.05 |
| 2016-02-16 | 53.64 |
| 2016-02-15 | 52.21 |
| 2016-02-12 | 47.43 |
| 2016-02-11 | 48.87 |
| 2016-02-05 | 55.08 |
| 2016-02-04 | 54.28 |
| 2016-02-03 | 52.85 |
| 2016-02-02 | 56.19 |
| 2016-02-01 | 57.15 |
| 2016-01-29 | 57.94 |
| 2016-01-28 | 54.44 |
| 2016-01-27 | 53.01 |
| 2016-01-26 | 51.41 |
| 2016-01-25 | 55.55 |
| 2016-01-22 | 53.80 |
| 2016-01-21 | 49.34 |
| 2016-01-20 | 51.73 |
| 2016-01-19 | 57.94 |
| 2016-01-18 | 54.92 |
| 2016-01-15 | 56.83 |
| 2016-01-14 | 59.61 |
| 2016-01-13 | 60.81 |
| 2016-01-12 | 58.42 |
| 2016-01-11 | 60.01 |
| 2016-01-08 | 64.79 |
| 2016-01-07 | 63.59 |
| 2016-01-06 | 68.37 |
| 2016-01-05 | 70.36 |
| 2016-01-04 | 70.76 |
| 2015-12-31 | 75.93 |
| 2015-12-30 | 76.33 |
| 2015-12-29 | 76.73 |
| 2015-12-28 | 75.93 |
| 2015-12-24 | 77.52 |
| 2015-12-23 | 76.73 |
| 2015-12-22 | 75.14 |
| 2015-12-21 | 75.14 |
| 2015-12-18 | 75.14 |
| 2015-12-17 | 75.93 |
| 2015-12-16 | 74.74 |
| 2015-12-15 | 71.16 |
| 2015-12-14 | 71.55 |
| 2015-12-11 | 72.75 |
| 2015-12-10 | 74.34 |
| 2015-12-09 | 75.14 |
| 2015-12-08 | 75.93 |
| 2015-12-07 | 79.12 |
| 2015-12-04 | 78.72 |
| 2015-12-03 | 79.91 |
| 2015-12-02 | 80.71 |
| 2015-12-01 | 79.91 |
| 2015-11-30 | 76.73 |
| 2015-11-27 | 77.52 |
| 2015-11-26 | 81.11 |
| 2015-11-25 | 81.11 |
| 2015-11-24 | 81.51 |
| 2015-11-23 | 82.30 |
| 2015-11-20 | 82.70 |
| 2015-11-19 | 80.71 |
| 2015-11-18 | 78.32 |
| 2015-11-17 | 79.12 |
| 2015-11-16 | 76.73 |
| 2015-11-13 | 79.91 |
| 2015-11-12 | 84.29 |
| 2015-11-11 | 79.52 |
| 2015-11-10 | 79.91 |
| 2015-11-09 | 81.90 |
| 2015-11-06 | 83.50 |
| 2015-11-05 | 84.69 |
| 2015-11-04 | 85.09 |
| 2015-11-03 | 81.51 |
| 2015-11-02 | 79.52 |
| 2015-10-30 | 81.90 |
| 2015-10-29 | 82.70 |
| 2015-10-28 | 84.05 |
| 2015-10-27 | 85.60 |
| 2015-10-26 | 85.22 |
| 2015-10-23 | 85.99 |
| 2015-10-22 | 83.28 |
| 2015-10-20 | 84.05 |
| 2015-10-19 | 84.83 |
| 2015-10-16 | 84.83 |
| 2015-10-15 | 83.67 |
| 2015-10-14 | 79.79 |
| 2015-10-13 | 81.34 |
| 2015-10-12 | 82.50 |
| 2015-10-09 | 79.79 |
| 2015-10-08 | 79.40 |
| 2015-10-07 | 80.57 |
| 2015-10-06 | 75.14 |
| 2015-10-05 | 75.53 |
| 2015-10-02 | 72.82 |
| 2015-09-30 | 67.39 |
| 2015-09-29 | 65.07 |
| 2015-09-25 | 70.49 |
| 2015-09-24 | 69.72 |
| 2015-09-23 | 71.27 |
| 2015-09-22 | 74.37 |
| 2015-09-21 | 74.37 |
| 2015-09-18 | 76.30 |
| 2015-09-17 | 74.75 |
| 2015-09-16 | 75.92 |
| 2015-09-15 | 71.65 |
| 2015-09-14 | 73.20 |
| 2015-09-11 | 72.43 |
| 2015-09-10 | 72.82 |
| 2015-09-09 | 77.08 |
| 2015-09-08 | 70.49 |
| 2015-09-07 | 65.07 |
| 2015-09-04 | 66.62 |
| 2015-09-02 | 67.39 |
| 2015-09-01 | 68.94 |
| 2015-08-31 | 73.20 |
| 2015-08-28 | 73.59 |
| 2015-08-27 | 74.75 |
| 2015-08-26 | 68.17 |
| 2015-08-25 | 71.27 |
| 2015-08-24 | 69.72 |
| 2015-08-21 | 79.02 |
| 2015-08-20 | 81.73 |
| 2015-08-19 | 84.44 |
| 2015-08-18 | 86.77 |
| 2015-08-17 | 89.86 |
| 2015-08-14 | 91.03 |
| 2015-08-13 | 91.03 |
| 2015-08-12 | 89.86 |
| 2015-08-11 | 94.51 |
| 2015-08-10 | 94.13 |
| 2015-08-07 | 94.51 |
| 2015-08-06 | 93.74 |
| 2015-08-05 | 94.51 |
| 2015-08-04 | 93.74 |
| 2015-08-03 | 93.74 |
| 2015-07-31 | 95.29 |
| 2015-07-30 | 94.51 |
| 2015-07-29 | 95.68 |
| 2015-07-28 | 94.90 |
| 2015-07-27 | 93.35 |
| 2015-07-24 | 99.16 |
| 2015-07-23 | 101.49 |
| 2015-07-22 | 100.71 |
| 2015-07-21 | 102.65 |
| 2015-07-20 | 101.49 |
| 2015-07-17 | 101.88 |
| 2015-07-16 | 99.55 |
| 2015-07-15 | 98.78 |
| 2015-07-14 | 99.16 |
| 2015-07-13 | 100.33 |
| 2015-07-10 | 97.61 |
| 2015-07-09 | 93.74 |
| 2015-07-08 | 86.77 |
| 2015-07-07 | 98.00 |
| 2015-07-06 | 100.33 |
| 2015-07-03 | 106.53 |
| 2015-07-02 | 108.46 |
| 2015-06-30 | 108.08 |
| 2015-06-29 | 106.14 |
| 2015-06-26 | 111.18 |
| 2015-06-25 | 115.05 |
| 2015-06-24 | 116.21 |
| 2015-06-23 | 115.44 |
| 2015-06-22 | 113.50 |
| 2015-06-19 | 110.79 |
| 2015-06-18 | 110.01 |
| 2015-06-17 | 110.01 |
| 2015-06-16 | 108.85 |
| 2015-06-15 | 110.79 |
| 2015-06-12 | 114.66 |
| 2015-06-11 | 111.95 |
| 2015-06-10 | 109.63 |
| 2015-06-09 | 112.34 |
| 2015-06-08 | 114.66 |
| 2015-06-05 | 113.89 |
| 2015-06-04 | 116.60 |
| 2015-06-03 | 116.99 |
| 2015-06-02 | 115.83 |
| 2015-06-01 | 116.99 |
| 2015-05-29 | 115.44 |
| 2015-05-28 | 120.86 |
| 2015-05-27 | 120.09 |
| 2015-05-26 | 122.03 |
| 2015-05-22 | 119.31 |
| 2015-05-21 | 115.83 |
| 2015-05-20 | 115.83 |
| 2015-05-19 | 116.60 |
| 2015-05-18 | 115.44 |
| 2015-05-15 | 117.38 |
| 2015-05-14 | 113.50 |
| 2015-05-13 | 113.11 |
| 2015-05-12 | 114.28 |
| 2015-05-11 | 116.60 |
| 2015-05-08 | 115.44 |
| 2015-05-07 | 113.11 |
| 2015-05-06 | 116.21 |
| 2015-05-05 | 116.99 |
| 2015-05-04 | 120.09 |
| 2015-04-30 | 119.70 |
| 2015-04-29 | 122.03 |
| 2015-04-28 | 122.57 |
| 2015-04-27 | 122.57 |
| 2015-04-24 | 119.10 |
| 2015-04-23 | 117.18 |
| 2015-04-22 | 118.33 |
| 2015-04-21 | 117.95 |
| 2015-04-20 | 111.79 |
| 2015-04-17 | 116.41 |
| 2015-04-16 | 116.79 |
| 2015-04-15 | 116.02 |
| 2015-04-14 | 115.64 |
| 2015-04-13 | 118.72 |
| 2015-04-10 | 112.94 |
| 2015-04-09 | 110.25 |
| 2015-04-08 | 104.86 |
| 2015-04-02 | 97.54 |
| 2015-04-01 | 96.00 |
| 2015-03-31 | 94.84 |
| 2015-03-30 | 94.46 |
| 2015-03-27 | 91.38 |
| 2015-03-26 | 91.76 |
| 2015-03-25 | 92.15 |
| 2015-03-24 | 90.61 |
| 2015-03-23 | 91.38 |
| 2015-03-20 | 90.61 |
| 2015-03-19 | 90.99 |
| 2015-03-18 | 88.68 |
| 2015-03-17 | 87.14 |
| 2015-03-16 | 87.14 |
| 2015-03-13 | 85.99 |
| 2015-03-12 | 85.99 |
| 2015-03-11 | 85.22 |
| 2015-03-10 | 86.76 |
| 2015-03-09 | 88.30 |
| 2015-03-06 | 88.68 |
| 2015-03-05 | 88.30 |
| 2015-03-04 | 89.84 |
| 2015-03-03 | 92.15 |
| 2015-03-02 | 93.30 |
| 2015-02-27 | 93.30 |
| 2015-02-26 | 94.07 |
| 2015-02-25 | 92.53 |
| 2015-02-24 | 92.53 |
| 2015-02-23 | 93.30 |
| 2015-02-18 | 92.92 |
| 2015-02-17 | 93.30 |
| 2015-02-16 | 92.53 |
| 2015-02-13 | 92.15 |
| 2015-02-12 | 90.22 |
| 2015-02-11 | 89.07 |
| 2015-02-10 | 90.99 |
| 2015-02-09 | 90.61 |
| 2015-02-06 | 92.15 |
| 2015-02-05 | 92.92 |
| 2015-02-04 | 91.76 |
| 2015-02-03 | 90.61 |
| 2015-02-02 | 90.22 |
| 2015-01-30 | 90.61 |
| 2015-01-29 | 91.38 |
| 2015-01-28 | 93.30 |
| 2015-01-27 | 92.92 |
| 2015-01-26 | 93.69 |
| 2015-01-23 | 92.92 |
| 2015-01-22 | 90.99 |
| 2015-01-21 | 89.45 |
| 2015-01-20 | 86.37 |
| 2015-01-19 | 84.45 |
| 2015-01-16 | 87.53 |
| 2015-01-15 | 89.45 |
| 2015-01-14 | 87.53 |
| 2015-01-13 | 88.68 |
| 2015-01-12 | 87.14 |
| 2015-01-09 | 86.37 |
| 2015-01-08 | 85.60 |
| 2015-01-07 | 84.06 |
| 2015-01-06 | 82.14 |
| 2015-01-05 | 84.45 |
| 2015-01-02 | 85.22 |
| 2014-12-31 | 84.06 |
| 2014-12-30 | 82.14 |
| 2014-12-29 | 84.83 |
| 2014-12-24 | 82.14 |
| 2014-12-23 | 81.75 |
| 2014-12-22 | 82.52 |
| 2014-12-19 | 80.21 |
| 2014-12-18 | 77.52 |
| 2014-12-17 | 75.98 |
| 2014-12-16 | 76.36 |
| 2014-12-15 | 79.44 |
| 2014-12-12 | 80.98 |
| 2014-12-11 | 81.75 |
| 2014-12-10 | 82.91 |
| 2014-12-09 | 82.52 |
| 2014-12-08 | 86.76 |
| 2014-12-05 | 86.37 |
| 2014-12-04 | 85.60 |
| 2014-12-03 | 82.14 |
| 2014-12-02 | 83.68 |
| 2014-12-01 | 81.37 |
| 2014-11-28 | 86.37 |
| 2014-11-27 | 86.76 |
| 2014-11-26 | 87.91 |
| 2014-11-25 | 85.60 |
| 2014-11-24 | 85.99 |
| 2014-11-21 | 82.52 |
| 2014-11-20 | 80.98 |
| 2014-11-19 | 81.75 |
| 2014-11-18 | 82.91 |
| 2014-11-17 | 84.83 |
| 2014-11-14 | 87.14 |
| 2014-11-13 | 86.76 |
| 2014-11-12 | 85.99 |
| 2014-11-11 | 84.83 |
| 2014-11-10 | 84.83 |
| 2014-11-07 | 82.91 |
| 2014-11-06 | 84.06 |
| 2014-11-05 | 84.45 |
| 2014-11-04 | 85.60 |
| 2014-11-03 | 85.60 |
| 2014-10-31 | 86.37 |
| 2014-10-30 | 84.06 |
| 2014-10-29 | 85.29 |
| 2014-10-28 | 83.05 |
| 2014-10-27 | 80.05 |
| 2014-10-24 | 81.18 |
| 2014-10-23 | 81.55 |
| 2014-10-22 | 81.92 |
| 2014-10-21 | 79.68 |
| 2014-10-20 | 79.30 |
| 2014-10-17 | 79.30 |
| 2014-10-16 | 77.81 |
| 2014-10-15 | 80.05 |
| 2014-10-14 | 79.30 |
| 2014-10-13 | 80.05 |
| 2014-10-10 | 79.30 |
| 2014-10-09 | 82.67 |
| 2014-10-08 | 80.80 |
| 2014-10-07 | 81.92 |
| 2014-10-06 | 81.18 |
| 2014-10-03 | 79.30 |
| 2014-09-30 | 78.18 |
| 2014-09-29 | 80.43 |
| 2014-09-26 | 83.80 |
| 2014-09-25 | 84.55 |
| 2014-09-24 | 85.67 |
| 2014-09-23 | 85.29 |
| 2014-09-22 | 85.67 |
| 2014-09-19 | 88.66 |
| 2014-09-18 | 87.54 |
| 2014-09-17 | 89.41 |
| 2014-09-16 | 87.54 |
| 2014-09-15 | 89.04 |
| 2014-09-12 | 90.53 |
| 2014-09-11 | 91.28 |
| 2014-09-10 | 91.28 |
| 2014-09-08 | 94.65 |
| 2014-09-05 | 95.03 |
| 2014-09-04 | 95.40 |
| 2014-09-03 | 95.78 |
| 2014-09-02 | 91.28 |
| 2014-09-01 | 90.91 |
| 2014-08-29 | 91.28 |
| 2014-08-28 | 91.28 |
| 2014-08-27 | 92.41 |
| 2014-08-26 | 93.90 |
| 2014-08-25 | 94.28 |
| 2014-08-22 | 93.53 |
| 2014-08-21 | 93.15 |
| 2014-08-20 | 93.90 |
| 2014-08-19 | 93.53 |
| 2014-08-18 | 92.41 |
| 2014-08-15 | 92.41 |
| 2014-08-14 | 91.28 |
| 2014-08-13 | 92.03 |
| 2014-08-12 | 90.16 |
| 2014-08-11 | 90.16 |
| 2014-08-08 | 87.54 |
| 2014-08-07 | 88.29 |
| 2014-08-06 | 89.41 |
| 2014-08-05 | 89.41 |
| 2014-08-04 | 89.79 |
| 2014-08-01 | 89.04 |
| 2014-07-31 | 91.28 |
| 2014-07-30 | 90.91 |
| 2014-07-29 | 89.79 |
| 2014-07-28 | 87.91 |
| 2014-07-25 | 86.79 |
| 2014-07-24 | 85.67 |
| 2014-07-23 | 84.92 |
| 2014-07-22 | 83.80 |
| 2014-07-21 | 80.05 |
| 2014-07-18 | 80.80 |
| 2014-07-17 | 81.55 |
| 2014-07-16 | 81.55 |
| 2014-07-15 | 80.80 |
| 2014-07-14 | 80.43 |
| 2014-07-11 | 79.30 |
| 2014-07-10 | 78.93 |
| 2014-07-09 | 78.56 |
| 2014-07-08 | 81.18 |
| 2014-07-07 | 81.55 |
| 2014-07-04 | 81.55 |
| 2014-07-03 | 81.18 |
| 2014-07-02 | 81.55 |
| 2014-06-30 | 77.81 |
| 2014-06-27 | 77.81 |
| 2014-06-26 | 78.18 |
| 2014-06-25 | 75.56 |
| 2014-06-24 | 75.56 |
| 2014-06-23 | 74.81 |
| 2014-06-20 | 78.18 |
| 2014-06-19 | 77.81 |
| 2014-06-18 | 77.81 |
| 2014-06-17 | 77.81 |
| 2014-06-16 | 78.56 |
| 2014-06-13 | 78.56 |
| 2014-06-12 | 77.43 |
| 2014-06-11 | 77.43 |
| 2014-06-10 | 77.43 |
| 2014-06-09 | 75.94 |
| 2014-06-06 | 75.19 |
| 2014-06-05 | 76.31 |
| 2014-06-04 | 76.31 |
| 2014-06-03 | 77.06 |
| 2014-05-30 | 75.94 |
| 2014-05-29 | 75.19 |
| 2014-05-28 | 75.94 |
| 2014-05-27 | 74.44 |
| 2014-05-26 | 74.44 |
| 2014-05-23 | 74.44 |
| 2014-05-22 | 74.06 |
| 2014-05-21 | 73.32 |
| 2014-05-20 | 72.57 |
| 2014-05-19 | 71.44 |
| 2014-05-16 | 71.44 |
| 2014-05-15 | 71.82 |
| 2014-05-14 | 71.07 |
| 2014-05-13 | 69.20 |
| 2014-05-12 | 68.82 |
| 2014-05-09 | 65.45 |
| 2014-05-08 | 65.08 |
| 2014-05-07 | 64.33 |
| 2014-05-05 | 65.83 |
| 2014-05-02 | 68.07 |
| 2014-04-30 | 66.58 |
| 2014-04-29 | 69.57 |
| 2014-04-28 | 66.95 |
| 2014-04-25 | 66.95 |
| 2014-04-24 | 69.93 |
| 2014-04-23 | 69.55 |
| 2014-04-22 | 71.41 |
| 2014-04-17 | 71.41 |
| 2014-04-16 | 71.04 |
| 2014-04-15 | 70.30 |
| 2014-04-14 | 73.27 |
| 2014-04-11 | 72.90 |
| 2014-04-10 | 74.76 |
| 2014-04-09 | 72.16 |
| 2014-04-08 | 70.30 |
| 2014-04-07 | 68.07 |
| 2014-04-04 | 69.18 |
| 2014-04-03 | 69.55 |
| 2014-04-02 | 69.18 |
| 2014-04-01 | 69.18 |
| 2014-03-31 | 66.58 |
| 2014-03-28 | 66.21 |
| 2014-03-27 | 64.35 |
| 2014-03-26 | 65.09 |
| 2014-03-25 | 63.98 |
| 2014-03-24 | 64.72 |
| 2014-03-21 | 61.75 |
| 2014-03-20 | 59.51 |
| 2014-03-19 | 62.49 |
| 2014-03-18 | 62.49 |
| 2014-03-17 | 61.75 |
| 2014-03-14 | 62.49 |
| 2014-03-13 | 63.98 |
| 2014-03-12 | 65.09 |
| 2014-03-11 | 66.95 |
| 2014-03-10 | 66.95 |
| 2014-03-07 | 70.30 |
| 2014-03-06 | 70.30 |
| 2014-03-05 | 69.55 |
| 2014-03-04 | 69.93 |
| 2014-03-03 | 68.81 |
| 2014-02-28 | 71.04 |
| 2014-02-27 | 71.41 |
| 2014-02-26 | 68.44 |
| 2014-02-25 | 67.70 |
| 2014-02-24 | 67.70 |
| 2014-02-21 | 69.18 |
| 2014-02-20 | 68.07 |
| 2014-02-19 | 69.55 |
| 2014-02-18 | 69.18 |
| 2014-02-17 | 68.44 |
| 2014-02-14 | 67.70 |
| 2014-02-13 | 66.21 |
| 2014-02-12 | 67.32 |
| 2014-02-11 | 64.72 |
| 2014-02-10 | 61.75 |
| 2014-02-07 | 62.12 |
| 2014-02-06 | 60.63 |
| 2014-02-05 | 59.51 |
| 2014-02-04 | 60.63 |
| 2014-01-30 | 65.09 |
| 2014-01-29 | 65.84 |
| 2014-01-28 | 64.72 |
| 2014-01-27 | 64.72 |
| 2014-01-24 | 68.07 |
| 2014-01-23 | 70.67 |
| 2014-01-22 | 72.90 |
| 2014-01-21 | 72.53 |
| 2014-01-20 | 71.79 |
| 2014-01-17 | 73.64 |
| 2014-01-16 | 72.53 |
| 2014-01-15 | 71.79 |
| 2014-01-14 | 71.04 |
| 2014-01-13 | 71.79 |
| 2014-01-10 | 71.41 |
| 2014-01-09 | 70.67 |
| 2014-01-08 | 72.53 |
| 2014-01-07 | 70.30 |
| 2014-01-06 | 69.93 |
| 2014-01-03 | 71.04 |
| 2014-01-02 | 74.76 |
| 2013-12-31 | 74.39 |
| 2013-12-30 | 74.39 |
| 2013-12-27 | 74.39 |
| 2013-12-24 | 74.02 |
| 2013-12-23 | 72.16 |
| 2013-12-20 | 71.04 |
| 2013-12-19 | 71.41 |
| 2013-12-18 | 73.64 |
| 2013-12-17 | 72.90 |
| 2013-12-16 | 73.27 |
| 2013-12-13 | 74.39 |
| 2013-12-12 | 74.39 |
| 2013-12-11 | 74.76 |
| 2013-12-10 | 78.11 |
| 2013-12-09 | 78.48 |
| 2013-12-06 | 78.48 |
| 2013-12-05 | 77.73 |
| 2013-12-04 | 78.11 |
| 2013-12-03 | 79.22 |
| 2013-12-02 | 79.97 |
| 2013-11-29 | 79.22 |
| 2013-11-28 | 78.48 |
| 2013-11-27 | 78.48 |
| 2013-11-26 | 78.11 |
| 2013-11-25 | 78.11 |
| 2013-11-22 | 77.36 |
| 2013-11-21 | 76.62 |
| 2013-11-20 | 77.73 |
| 2013-11-19 | 77.36 |
| 2013-11-18 | 77.36 |
| 2013-11-15 | 72.53 |
| 2013-11-14 | 69.55 |
| 2013-11-13 | 68.44 |
| 2013-11-12 | 71.79 |
| 2013-11-11 | 72.90 |
| 2013-11-08 | 70.30 |
| 2013-11-07 | 71.04 |
| 2013-11-06 | 72.16 |
| 2013-11-05 | 72.53 |
| 2013-11-04 | 73.64 |
| 2013-11-01 | 74.02 |
| 2013-10-31 | 73.64 |
| 2013-10-30 | 74.91 |
| 2013-10-29 | 71.64 |
| 2013-10-28 | 71.28 |
| 2013-10-25 | 70.19 |
| 2013-10-24 | 71.28 |
| 2013-10-23 | 72.37 |
| 2013-10-22 | 74.55 |
| 2013-10-21 | 75.27 |
| 2013-10-18 | 74.55 |
| 2013-10-17 | 72.37 |
| 2013-10-16 | 73.46 |
| 2013-10-15 | 74.91 |
| 2013-10-11 | 74.18 |
| 2013-10-10 | 72.01 |
| 2013-10-09 | 72.73 |
| 2013-10-08 | 73.82 |
| 2013-10-07 | 72.01 |
| 2013-10-04 | 73.09 |
| 2013-10-03 | 73.82 |
| 2013-10-02 | 72.01 |
| 2013-09-30 | 71.28 |
| 2013-09-27 | 73.46 |
| 2013-09-26 | 73.09 |
| 2013-09-25 | 73.46 |
| 2013-09-24 | 73.46 |
| 2013-09-23 | 74.91 |
| 2013-09-19 | 75.63 |
| 2013-09-18 | 72.73 |
| 2013-09-17 | 73.09 |
| 2013-09-16 | 74.18 |
| 2013-09-13 | 71.28 |
| 2013-09-12 | 71.64 |
| 2013-09-11 | 71.28 |
| 2013-09-10 | 71.28 |
| 2013-09-09 | 69.83 |
| 2013-09-06 | 69.10 |
| 2013-09-05 | 68.74 |
| 2013-09-04 | 66.56 |
| 2013-09-03 | 66.93 |
| 2013-09-02 | 65.84 |
| 2013-08-30 | 61.85 |
| 2013-08-29 | 61.85 |
| 2013-08-28 | 60.76 |
| 2013-08-27 | 63.30 |
| 2013-08-26 | 64.39 |
| 2013-08-23 | 62.93 |
| 2013-08-22 | 63.30 |
| 2013-08-21 | 62.57 |
| 2013-08-20 | 62.93 |
| 2013-08-19 | 66.93 |
| 2013-08-16 | 67.65 |
| 2013-08-15 | 67.65 |
| 2013-08-13 | 68.01 |
| 2013-08-12 | 65.47 |
| 2013-08-09 | 61.85 |
| 2013-08-08 | 61.48 |
| 2013-08-07 | 60.39 |
| 2013-08-06 | 62.93 |
| 2013-08-05 | 65.47 |
| 2013-08-02 | 64.75 |
| 2013-08-01 | 64.39 |
| 2013-07-31 | 62.57 |
| 2013-07-30 | 63.30 |
| 2013-07-29 | 62.93 |
| 2013-07-26 | 63.66 |
| 2013-07-25 | 62.93 |
| 2013-07-24 | 63.66 |
| 2013-07-23 | 62.93 |
| 2013-07-22 | 58.94 |
| 2013-07-19 | 59.30 |
| 2013-07-18 | 58.94 |
| 2013-07-17 | 59.30 |
| 2013-07-16 | 58.58 |
| 2013-07-15 | 58.22 |
| 2013-07-12 | 57.85 |
| 2013-07-11 | 60.03 |
| 2013-07-10 | 55.68 |
| 2013-07-09 | 54.22 |
| 2013-07-08 | 53.50 |
| 2013-07-05 | 55.68 |
| 2013-07-04 | 52.77 |
| 2013-07-03 | 50.23 |
| 2013-07-02 | 53.86 |
| 2013-06-28 | 54.95 |
| 2013-06-27 | 52.41 |
| 2013-06-26 | 51.68 |
| 2013-06-25 | 48.06 |
| 2013-06-24 | 47.69 |
| 2013-06-21 | 50.96 |
| 2013-06-20 | 51.68 |
| 2013-06-19 | 56.40 |
| 2013-06-18 | 57.85 |
| 2013-06-17 | 57.85 |
| 2013-06-14 | 55.68 |
| 2013-06-13 | 55.31 |
| 2013-06-11 | 57.85 |
| 2013-06-10 | 59.67 |
| 2013-06-07 | 59.30 |
| 2013-06-06 | 60.76 |
| 2013-06-05 | 62.57 |
| 2013-06-04 | 64.02 |
| 2013-06-03 | 64.02 |
| 2013-05-31 | 64.75 |
| 2013-05-30 | 65.47 |
| 2013-05-29 | 65.47 |
| 2013-05-28 | 68.38 |
| 2013-05-27 | 66.56 |
| 2013-05-24 | 66.20 |
| 2013-05-23 | 65.84 |
| 2013-05-22 | 70.55 |
| 2013-05-21 | 71.28 |
| 2013-05-20 | 72.01 |
| 2013-05-16 | 68.74 |
| 2013-05-15 | 68.74 |
| 2013-05-14 | 68.01 |
| 2013-05-13 | 67.65 |
| 2013-05-10 | 70.55 |
| 2013-05-09 | 69.83 |
| 2013-05-08 | 69.10 |
| 2013-05-07 | 68.01 |
| 2013-05-06 | 67.29 |
| 2013-05-03 | 65.84 |
| 2013-05-02 | 65.84 |
| 2013-04-30 | 65.84 |
| 2013-04-29 | 64.75 |
| 2013-04-26 | 65.11 |
| 2013-04-25 | 63.67 |
| 2013-04-24 | 62.23 |
| 2013-04-23 | 58.98 |
| 2013-04-22 | 60.78 |
| 2013-04-19 | 61.15 |
| 2013-04-18 | 57.18 |
| 2013-04-17 | 57.54 |
| 2013-04-16 | 58.26 |
| 2013-04-15 | 58.62 |
| 2013-04-12 | 61.51 |
| 2013-04-11 | 60.78 |
| 2013-04-10 | 60.78 |
| 2013-04-09 | 59.70 |
| 2013-04-08 | 58.62 |
| 2013-04-05 | 58.62 |
| 2013-04-03 | 62.95 |
| 2013-04-02 | 63.67 |
| 2013-03-28 | 62.95 |
| 2013-03-27 | 63.67 |
| 2013-03-26 | 62.95 |
| 2013-03-25 | 62.59 |
| 2013-03-22 | 61.51 |
| 2013-03-21 | 62.23 |
| 2013-03-20 | 62.59 |
| 2013-03-19 | 60.06 |
| 2013-03-18 | 60.78 |
| 2013-03-15 | 64.03 |
| 2013-03-14 | 64.75 |
| 2013-03-13 | 64.39 |
| 2013-03-12 | 66.91 |
| 2013-03-11 | 68.36 |
| 2013-03-08 | 68.36 |
| 2013-03-07 | 65.83 |
| 2013-03-06 | 65.47 |
| 2013-03-05 | 64.03 |
| 2013-03-04 | 64.03 |
| 2013-03-01 | 66.55 |
| 2013-02-28 | 67.27 |
| 2013-02-27 | 64.39 |
| 2013-02-26 | 63.67 |
| 2013-02-25 | 66.19 |
| 2013-02-22 | 65.83 |
| 2013-02-21 | 66.55 |
| 2013-02-20 | 69.44 |
| 2013-02-19 | 68.36 |
| 2013-02-18 | 70.16 |
| 2013-02-15 | 70.52 |
| 2013-02-14 | 70.52 |
| 2013-02-08 | 69.44 |
| 2013-02-07 | 68.72 |
| 2013-02-06 | 69.08 |
| 2013-02-05 | 68.36 |
| 2013-02-04 | 72.32 |
| 2013-02-01 | 72.32 |
| 2013-01-31 | 72.68 |
| 2013-01-30 | 73.04 |
| 2013-01-29 | 72.32 |
| 2013-01-28 | 72.32 |
| 2013-01-25 | 71.60 |
| 2013-01-24 | 71.60 |
| 2013-01-23 | 71.96 |
| 2013-01-22 | 71.60 |
| 2013-01-21 | 71.60 |
| 2013-01-18 | 71.60 |
| 2013-01-17 | 69.80 |
| 2013-01-16 | 69.80 |
| 2013-01-15 | 70.16 |
| 2013-01-14 | 70.16 |
| 2013-01-11 | 69.44 |
| 2013-01-10 | 70.16 |
| 2013-01-09 | 69.08 |
| 2013-01-08 | 67.63 |
| 2013-01-07 | 69.44 |
| 2013-01-04 | 69.44 |
| 2013-01-03 | 69.80 |
| 2013-01-02 | 69.44 |
| 2012-12-31 | 64.75 |
| 2012-12-28 | 65.11 |
| 2012-12-27 | 64.75 |
| 2012-12-24 | 63.67 |
| 2012-12-21 | 63.67 |
| 2012-12-20 | 64.39 |
| 2012-12-19 | 64.75 |
| 2012-12-18 | 63.67 |
| 2012-12-17 | 63.67 |
| 2012-12-14 | 64.75 |
| 2012-12-13 | 63.31 |
| 2012-12-12 | 63.67 |
| 2012-12-11 | 62.23 |
| 2012-12-10 | 61.87 |
| 2012-12-07 | 61.51 |
| 2012-12-06 | 61.87 |
| 2012-12-05 | 62.23 |
| 2012-12-04 | 58.62 |
| 2012-12-03 | 58.26 |
| 2012-11-30 | 60.42 |
| 2012-11-29 | 59.70 |
| 2012-11-28 | 57.90 |
| 2012-11-27 | 58.98 |
| 2012-11-26 | 59.34 |
| 2012-11-23 | 59.70 |
| 2012-11-22 | 58.26 |
| 2012-11-21 | 56.82 |
| 2012-11-20 | 54.66 |
| 2012-11-19 | 55.02 |
| 2012-11-16 | 53.21 |
| 2012-11-15 | 53.57 |
| 2012-11-14 | 55.74 |
| 2012-11-13 | 53.94 |
| 2012-11-12 | 55.74 |
| 2012-11-09 | 55.38 |
| 2012-11-08 | 56.46 |
| 2012-11-07 | 60.78 |
| 2012-11-06 | 59.70 |
| 2012-11-05 | 60.06 |
| 2012-11-02 | 61.15 |
| 2012-11-01 | 58.62 |
| 2012-10-31 | 57.18 |
| 2012-10-30 | 55.59 |
| 2012-10-29 | 56.30 |
| 2012-10-26 | 56.65 |
| 2012-10-25 | 58.41 |
| 2012-10-24 | 58.06 |
| 2012-10-22 | 57.71 |
| 2012-10-19 | 56.30 |
| 2012-10-18 | 56.30 |
| 2012-10-17 | 55.59 |
| 2012-10-16 | 53.83 |
| 2012-10-15 | 53.83 |
| 2012-10-12 | 53.48 |
| 2012-10-11 | 52.43 |
| 2012-10-10 | 52.07 |
| 2012-10-09 | 52.07 |
| 2012-10-08 | 51.02 |
| 2012-10-05 | 52.43 |
| 2012-10-04 | 51.72 |
| 2012-10-03 | 51.37 |
| 2012-09-28 | 51.37 |
| 2012-09-27 | 51.37 |
| 2012-09-26 | 49.26 |
| 2012-09-25 | 50.67 |
| 2012-09-24 | 50.31 |
| 2012-09-21 | 50.67 |
| 2012-09-20 | 49.61 |
| 2012-09-19 | 51.72 |
| 2012-09-18 | 49.61 |
| 2012-09-17 | 49.96 |
| 2012-09-14 | 49.61 |
| 2012-09-13 | 45.74 |
| 2012-09-12 | 46.09 |
| 2012-09-11 | 44.33 |
| 2012-09-10 | 44.33 |
| 2012-09-07 | 44.33 |
| 2012-09-06 | 39.68 |
| 2012-09-05 | 38.70 |
| 2012-09-04 | 40.67 |
| 2012-09-03 | 41.86 |
| 2012-08-31 | 41.16 |
| 2012-08-30 | 41.51 |
| 2012-08-29 | 43.27 |
| 2012-08-28 | 43.62 |
| 2012-08-27 | 43.62 |
| 2012-08-24 | 43.98 |
| 2012-08-23 | 45.74 |
| 2012-08-22 | 43.98 |
| 2012-08-21 | 45.74 |
| 2012-08-20 | 45.38 |
| 2012-08-17 | 45.74 |
| 2012-08-16 | 44.33 |
| 2012-08-15 | 45.03 |
| 2012-08-14 | 46.79 |
| 2012-08-13 | 45.03 |
| 2012-08-10 | 45.38 |
| 2012-08-09 | 46.44 |
| 2012-08-08 | 44.68 |
| 2012-08-07 | 45.03 |
| 2012-08-06 | 44.33 |
| 2012-08-03 | 42.22 |
| 2012-08-02 | 42.57 |
| 2012-08-01 | 42.92 |
| 2012-07-31 | 42.92 |
| 2012-07-30 | 41.86 |
| 2012-07-27 | 39.40 |
| 2012-07-26 | 36.58 |
| 2012-07-25 | 36.44 |
| 2012-07-24 | 36.30 |
| 2012-07-23 | 37.57 |
| 2012-07-20 | 41.86 |
| 2012-07-19 | 41.51 |
| 2012-07-18 | 38.98 |
| 2012-07-17 | 40.53 |
| 2012-07-16 | 37.99 |
| 2012-07-13 | 37.85 |
| 2012-07-12 | 37.43 |
| 2012-07-11 | 40.39 |
| 2012-07-10 | 40.10 |
| 2012-07-09 | 40.39 |
| 2012-07-06 | 42.92 |
| 2012-07-05 | 43.27 |
| 2012-07-04 | 42.22 |
| 2012-07-03 | 42.57 |
| 2012-06-29 | 40.53 |
| 2012-06-28 | 37.43 |
| 2012-06-27 | 38.70 |
| 2012-06-26 | 37.29 |
| 2012-06-25 | 36.58 |
| 2012-06-22 | 37.29 |
| 2012-06-21 | 39.26 |
| 2012-06-20 | 40.81 |
| 2012-06-19 | 40.25 |
| 2012-06-18 | 40.39 |
| 2012-06-15 | 39.26 |
| 2012-06-14 | 36.02 |
| 2012-06-13 | 37.15 |
| 2012-06-12 | 36.02 |
| 2012-06-11 | 36.44 |
| 2012-06-08 | 33.06 |
| 2012-06-07 | 34.33 |
| 2012-06-06 | 33.63 |
| 2012-06-05 | 30.81 |
| 2012-06-04 | 30.25 |
| 2012-06-01 | 33.35 |
| 2012-05-31 | 33.63 |
| 2012-05-30 | 33.49 |
| 2012-05-29 | 35.88 |
| 2012-05-28 | 34.19 |
| 2012-05-25 | 33.49 |
| 2012-05-24 | 33.06 |
| 2012-05-23 | 33.63 |
| 2012-05-22 | 35.60 |
| 2012-05-21 | 34.89 |
| 2012-05-18 | 34.75 |
| 2012-05-17 | 36.58 |
| 2012-05-16 | 36.73 |
| 2012-05-15 | 41.16 |
| 2012-05-14 | 39.82 |
| 2012-05-11 | 41.51 |
| 2012-05-10 | 43.27 |
| 2012-05-09 | 43.98 |
| 2012-05-08 | 45.38 |
| 2012-05-07 | 45.38 |
| 2012-05-04 | 49.61 |
| 2012-05-03 | 50.67 |
| 2012-05-02 | 51.37 |
| 2012-04-30 | 49.61 |
| 2012-04-27 | 47.15 |
| 2012-04-26 | 47.57 |
| 2012-04-25 | 46.52 |
| 2012-04-24 | 46.52 |
| 2012-04-23 | 46.17 |
| 2012-04-20 | 48.62 |
| 2012-04-19 | 48.97 |
| 2012-04-18 | 47.57 |
| 2012-04-17 | 45.82 |
| 2012-04-16 | 46.17 |
| 2012-04-13 | 46.87 |
| 2012-04-12 | 44.07 |
| 2012-04-11 | 42.67 |
| 2012-04-10 | 44.07 |
| 2012-04-05 | 45.82 |
| 2012-04-03 | 47.22 |
| 2012-04-02 | 45.12 |
| 2012-03-30 | 45.47 |
| 2012-03-29 | 45.82 |
| 2012-03-28 | 47.92 |
| 2012-03-27 | 49.32 |
| 2012-03-26 | 46.52 |
| 2012-03-23 | 46.17 |
| 2012-03-22 | 47.92 |
| 2012-03-21 | 47.92 |
| 2012-03-20 | 47.92 |
| 2012-03-19 | 49.32 |
| 2012-03-16 | 51.06 |
| 2012-03-15 | 51.06 |
| 2012-03-14 | 50.71 |
| 2012-03-13 | 50.71 |
| 2012-03-12 | 49.32 |
| 2012-03-09 | 48.97 |
| 2012-03-08 | 47.57 |
| 2012-03-07 | 45.47 |
| 2012-03-06 | 46.87 |
| 2012-03-05 | 49.32 |
| 2012-03-02 | 52.46 |
| 2012-03-01 | 51.06 |
| 2012-02-29 | 52.81 |
| 2012-02-28 | 52.46 |
| 2012-02-27 | 49.67 |
| 2012-02-24 | 50.71 |
| 2012-02-23 | 51.06 |
| 2012-02-22 | 52.11 |
| 2012-02-21 | 51.41 |
| 2012-02-20 | 51.06 |
| 2012-02-17 | 51.41 |
| 2012-02-16 | 50.02 |
| 2012-02-15 | 51.06 |
| 2012-02-14 | 47.57 |
| 2012-02-13 | 47.57 |
| 2012-02-10 | 46.52 |
| 2012-02-09 | 48.27 |
| 2012-02-08 | 48.27 |
| 2012-02-07 | 45.82 |
| 2012-02-06 | 46.17 |
| 2012-02-03 | 46.17 |
| 2012-02-02 | 46.17 |
| 2012-02-01 | 43.72 |
| 2012-01-31 | 43.37 |
| 2012-01-30 | 42.32 |
| 2012-01-27 | 44.77 |
| 2012-01-26 | 44.07 |
| 2012-01-20 | 41.62 |
| 2012-01-19 | 40.92 |
| 2012-01-18 | 39.04 |
| 2012-01-17 | 38.62 |
| 2012-01-16 | 34.00 |
| 2012-01-13 | 35.54 |
| 2012-01-12 | 34.84 |
| 2012-01-11 | 35.26 |
| 2012-01-10 | 34.00 |
| 2012-01-09 | 33.44 |
| 2012-01-06 | 31.06 |
| 2012-01-05 | 32.88 |
| 2012-01-04 | 32.18 |
| 2012-01-03 | 33.02 |
| 2011-12-30 | 29.94 |
| 2011-12-29 | 29.52 |
| 2011-12-28 | 30.50 |
| 2011-12-23 | 31.34 |
| 2011-12-22 | 29.52 |
| 2011-12-21 | 29.66 |
| 2011-12-20 | 27.43 |
| 2011-12-19 | 27.43 |
| 2011-12-16 | 29.10 |
| 2011-12-15 | 27.15 |
| 2011-12-14 | 29.24 |
| 2011-12-13 | 30.08 |
| 2011-12-12 | 30.64 |
| 2011-12-09 | 30.78 |
| 2011-12-08 | 34.70 |
| 2011-12-07 | 35.54 |
| 2011-12-06 | 33.44 |
| 2011-12-05 | 35.26 |
| 2011-12-02 | 34.42 |
| 2011-12-01 | 34.00 |
| 2011-11-30 | 26.59 |
| 2011-11-29 | 28.54 |
| 2011-11-28 | 27.15 |
| 2011-11-25 | 24.63 |
| 2011-11-24 | 26.45 |
| 2011-11-23 | 25.75 |
| 2011-11-22 | 28.40 |
| 2011-11-21 | 28.26 |
| 2011-11-18 | 30.08 |
| 2011-11-17 | 32.18 |
| 2011-11-16 | 33.02 |
| 2011-11-15 | 35.82 |
| 2011-11-14 | 37.50 |
| 2011-11-11 | 34.56 |
| 2011-11-10 | 33.16 |
| 2011-11-09 | 40.57 |
| 2011-11-08 | 38.48 |
| 2011-11-07 | 38.20 |
| 2011-11-04 | 39.45 |
| 2011-11-03 | 34.98 |
| 2011-11-02 | 38.90 |
| 2011-11-01 | 35.96 |
| 2011-10-31 | 39.59 |
| 2011-10-28 | 40.92 |
| 2011-10-27 | 38.19 |
| 2011-10-26 | 34.17 |
| 2011-10-25 | 33.35 |
| 2011-10-24 | 32.26 |
| 2011-10-21 | 27.21 |
| 2011-10-20 | 26.80 |
| 2011-10-19 | 28.84 |
| 2011-10-18 | 27.07 |
| 2011-10-17 | 32.67 |
| 2011-10-14 | 30.07 |
| 2011-10-13 | 32.12 |
| 2011-10-12 | 29.12 |
| 2011-10-11 | 27.75 |
| 2011-10-10 | 24.89 |
| 2011-10-07 | 24.75 |
| 2011-10-06 | 21.20 |
| 2011-10-04 | 14.79 |
| 2011-10-03 | 18.61 |
| 2011-09-30 | 23.79 |
| 2011-09-28 | 26.80 |
| 2011-09-27 | 27.62 |
| 2011-09-26 | 22.70 |
| 2011-09-23 | 24.48 |
| 2011-09-22 | 26.25 |
| 2011-09-21 | 32.26 |
| 2011-09-20 | 33.89 |
| 2011-09-19 | 32.80 |
| 2011-09-16 | 36.83 |
| 2011-09-15 | 35.12 |
| 2011-09-14 | 34.17 |
| 2011-09-12 | 33.76 |
| 2011-09-09 | 39.22 |
| 2011-09-08 | 39.56 |
| 2011-09-07 | 40.24 |
| 2011-09-06 | 37.85 |
| 2011-09-05 | 37.51 |
| 2011-09-02 | 41.26 |
| 2011-09-01 | 43.65 |
| 2011-08-31 | 43.31 |
| 2011-08-30 | 41.26 |
| 2011-08-29 | 38.88 |
| 2011-08-26 | 36.49 |
| 2011-08-25 | 37.85 |
| 2011-08-24 | 36.08 |
| 2011-08-23 | 38.53 |
| 2011-08-22 | 36.08 |
| 2011-08-19 | 35.40 |
| 2011-08-18 | 39.22 |
| 2011-08-17 | 41.61 |
| 2011-08-16 | 40.92 |
| 2011-08-15 | 41.26 |
| 2011-08-12 | 36.83 |
| 2011-08-11 | 36.83 |
| 2011-08-10 | 37.85 |
| 2011-08-09 | 34.85 |
| 2011-08-08 | 42.97 |
| 2011-08-05 | 45.70 |
| 2011-08-04 | 52.18 |
| 2011-08-03 | 53.21 |
| 2011-08-02 | 55.94 |
| 2011-08-01 | 57.98 |
| 2011-07-29 | 55.94 |
| 2011-07-28 | 56.96 |
| 2011-07-27 | 56.96 |
| 2011-07-26 | 56.62 |
| 2011-07-25 | 55.25 |
| 2011-07-22 | 56.28 |
| 2011-07-21 | 52.87 |
| 2011-07-20 | 53.21 |
| 2011-07-19 | 52.52 |
| 2011-07-18 | 51.50 |
| 2011-07-15 | 52.18 |
| 2011-07-14 | 52.87 |
| 2011-07-13 | 52.52 |
| 2011-07-12 | 50.82 |
| 2011-07-11 | 55.60 |
| 2011-07-08 | 57.98 |
| 2011-07-07 | 56.62 |
| 2011-07-06 | 56.96 |
| 2011-07-05 | 58.67 |
| 2011-07-04 | 58.67 |
| 2011-06-30 | 55.94 |
| 2011-06-29 | 53.55 |
| 2011-06-28 | 53.89 |
| 2011-06-27 | 53.55 |
| 2011-06-24 | 54.23 |
| 2011-06-23 | 51.50 |
| 2011-06-22 | 52.18 |
| 2011-06-21 | 52.18 |
| 2011-06-20 | 50.48 |
| 2011-06-17 | 51.16 |
| 2011-06-16 | 52.87 |
| 2011-06-15 | 55.25 |
| 2011-06-14 | 56.28 |
| 2011-06-13 | 56.28 |
| 2011-06-10 | 55.60 |
| 2011-06-09 | 56.96 |
| 2011-06-08 | 57.30 |
| 2011-06-07 | 58.67 |
| 2011-06-03 | 59.35 |
| 2011-06-02 | 61.06 |
| 2011-06-01 | 63.44 |
| 2011-05-31 | 64.13 |
| 2011-05-30 | 60.37 |
| 2011-05-27 | 60.03 |
| 2011-05-26 | 57.98 |
| 2011-05-25 | 57.30 |
| 2011-05-24 | 57.30 |
| 2011-05-23 | 56.96 |
| 2011-05-20 | 60.37 |
| 2011-05-19 | 60.03 |
| 2011-05-18 | 58.67 |
| 2011-05-17 | 57.64 |
| 2011-05-16 | 58.33 |
| 2011-05-13 | 60.71 |
| 2011-05-12 | 58.67 |
| 2011-05-11 | 60.37 |
| 2011-05-09 | 60.37 |
| 2011-05-06 | 59.01 |
| 2011-05-05 | 59.69 |
| 2011-05-04 | 59.69 |
| 2011-05-03 | 62.08 |
| 2011-04-29 | 62.42 |
| 2011-04-28 | 63.44 |
| 2011-04-27 | 63.92 |
| 2011-04-26 | 64.60 |
| 2011-04-21 | 65.62 |
| 2011-04-20 | 63.58 |
| 2011-04-19 | 61.21 |
| 2011-04-18 | 63.24 |
| 2011-04-15 | 64.26 |
| 2011-04-14 | 64.26 |
| 2011-04-13 | 65.62 |
| 2011-04-12 | 64.26 |
| 2011-04-11 | 66.64 |
| 2011-04-08 | 67.32 |
| 2011-04-07 | 66.64 |
| 2011-04-06 | 66.30 |
| 2011-04-04 | 65.28 |
| 2011-04-01 | 62.90 |
| 2011-03-31 | 61.21 |
| 2011-03-30 | 60.53 |
| 2011-03-29 | 58.15 |
| 2011-03-28 | 58.15 |
| 2011-03-25 | 58.49 |
| 2011-03-24 | 57.13 |
| 2011-03-23 | 56.46 |
| 2011-03-22 | 56.12 |
| 2011-03-21 | 55.44 |
| 2011-03-18 | 53.06 |
| 2011-03-17 | 52.72 |
| 2011-03-16 | 55.44 |
| 2011-03-15 | 55.10 |
| 2011-03-14 | 59.51 |
| 2011-03-11 | 58.83 |
| 2011-03-10 | 61.21 |
| 2011-03-09 | 62.90 |
| 2011-03-08 | 62.22 |
| 2011-03-07 | 59.17 |
| 2011-03-04 | 60.19 |
| 2011-03-03 | 58.15 |
| 2011-03-02 | 57.13 |
| 2011-03-01 | 60.19 |
| 2011-02-28 | 59.85 |
| 2011-02-25 | 57.47 |
| 2011-02-24 | 54.42 |
| 2011-02-23 | 56.79 |
| 2011-02-22 | 57.13 |
| 2011-02-21 | 60.53 |
| 2011-02-18 | 61.21 |
| 2011-02-17 | 59.17 |
| 2011-02-16 | 58.15 |
| 2011-02-15 | 56.46 |
| 2011-02-14 | 57.81 |
| 2011-02-11 | 56.12 |
| 2011-02-10 | 55.10 |
| 2011-02-09 | 58.15 |
| 2011-02-08 | 60.19 |
| 2011-02-07 | 60.87 |
| 2011-02-02 | 63.24 |
| 2011-02-01 | 60.53 |
| 2011-01-31 | 60.53 |
| 2011-01-28 | 61.21 |
| 2011-01-27 | 62.56 |
| 2011-01-26 | 62.90 |
| 2011-01-25 | 62.56 |
| 2011-01-24 | 62.56 |
| 2011-01-21 | 63.24 |
| 2011-01-20 | 63.92 |
| 2011-01-19 | 66.64 |
| 2011-01-18 | 65.28 |
| 2011-01-17 | 65.28 |
| 2011-01-14 | 65.96 |
| 2011-01-13 | 65.62 |
| 2011-01-12 | 64.94 |
| 2011-01-11 | 62.56 |
| 2011-01-10 | 60.87 |
| 2011-01-07 | 61.89 |
| 2011-01-06 | 62.56 |
| 2011-01-05 | 62.22 |
| 2011-01-04 | 61.55 |
| 2011-01-03 | 60.19 |
| 2010-12-31 | 57.47 |
| 2010-12-30 | 57.13 |
| 2010-12-29 | 57.13 |
| 2010-12-28 | 54.76 |
| 2010-12-24 | 56.12 |
| 2010-12-23 | 56.46 |
| 2010-12-22 | 57.47 |
| 2010-12-21 | 57.47 |
| 2010-12-20 | 54.76 |
| 2010-12-17 | 55.10 |
| 2010-12-16 | 54.76 |
| 2010-12-15 | 56.46 |
| 2010-12-14 | 60.19 |
| 2010-12-13 | 59.51 |
| 2010-12-10 | 58.49 |
| 2010-12-09 | 58.15 |
| 2010-12-08 | 57.47 |
| 2010-12-07 | 60.19 |
| 2010-12-06 | 58.49 |
| 2010-12-03 | 59.85 |
| 2010-12-02 | 60.19 |
| 2010-12-01 | 58.83 |
| 2010-11-30 | 57.47 |
| 2010-11-29 | 58.49 |
| 2010-11-26 | 56.12 |
| 2010-11-25 | 57.47 |
| 2010-11-24 | 57.47 |
| 2010-11-23 | 56.46 |
| 2010-11-22 | 60.87 |
| 2010-11-19 | 61.21 |
| 2010-11-18 | 61.21 |
| 2010-11-17 | 58.49 |
| 2010-11-16 | 61.55 |
| 2010-11-15 | 63.92 |
| 2010-11-12 | 65.28 |
| 2010-11-11 | 68.67 |
| 2010-11-10 | 67.32 |
| 2010-11-09 | 69.01 |
| 2010-11-08 | 70.37 |
| 2010-11-05 | 69.69 |
| 2010-11-04 | 66.98 |
| 2010-11-03 | 64.60 |
| 2010-11-02 | 61.21 |
| 2010-11-01 | 61.55 |
| 2010-10-29 | 57.13 |
| 2010-10-28 | 58.42 |
| 2010-10-27 | 58.09 |
| 2010-10-26 | 60.75 |
| 2010-10-25 | 61.09 |
| 2010-10-22 | 60.09 |
| 2010-10-21 | 61.42 |
| 2010-10-20 | 60.75 |
| 2010-10-19 | 62.08 |
| 2010-10-18 | 60.09 |
| 2010-10-15 | 62.08 |
| 2010-10-14 | 62.42 |
| 2010-10-13 | 60.09 |
| 2010-10-12 | 57.76 |
| 2010-10-11 | 58.42 |
| 2010-10-08 | 56.43 |
| 2010-10-07 | 56.09 |
| 2010-10-06 | 56.43 |
| 2010-10-05 | 54.10 |
| 2010-10-04 | 54.10 |
| 2010-09-30 | 52.77 |
| 2010-09-29 | 52.77 |
| 2010-09-28 | 50.77 |
| 2010-09-27 | 52.43 |
| 2010-09-24 | 51.10 |
| 2010-09-22 | 50.44 |
| 2010-09-21 | 50.44 |
| 2010-09-20 | 49.77 |
| 2010-09-17 | 49.77 |
| 2010-09-16 | 48.11 |
| 2010-09-15 | 48.44 |
| 2010-09-14 | 48.11 |
| 2010-09-13 | 48.11 |
| 2010-09-10 | 45.11 |
| 2010-09-09 | 44.45 |
| 2010-09-08 | 43.78 |
| 2010-09-07 | 46.11 |
| 2010-09-06 | 45.78 |
| 2010-09-03 | 43.11 |
| 2010-09-02 | 42.45 |
| 2010-09-01 | 40.12 |
| 2010-08-31 | 39.12 |
| 2010-08-30 | 40.78 |
| 2010-08-27 | 39.79 |
| 2010-08-26 | 40.45 |
| 2010-08-25 | 39.79 |
| 2010-08-24 | 40.45 |
| 2010-08-23 | 42.12 |
| 2010-08-20 | 42.45 |
| 2010-08-19 | 43.11 |
| 2010-08-18 | 42.78 |
| 2010-08-17 | 43.45 |
| 2010-08-16 | 43.11 |
| 2010-08-13 | 42.78 |
| 2010-08-12 | 43.11 |
| 2010-08-11 | 44.78 |
| 2010-08-10 | 45.44 |
| 2010-08-09 | 47.77 |
| 2010-08-06 | 47.11 |
| 2010-08-05 | 46.44 |
| 2010-08-04 | 46.11 |
| 2010-08-03 | 45.78 |
| 2010-08-02 | 45.11 |
| 2010-07-30 | 42.45 |
| 2010-07-29 | 43.45 |
| 2010-07-28 | 43.45 |
| 2010-07-27 | 42.45 |
| 2010-07-26 | 41.45 |
| 2010-07-23 | 41.45 |
| 2010-07-22 | 39.79 |
| 2010-07-21 | 39.45 |
| 2010-07-20 | 37.46 |
| 2010-07-19 | 36.12 |
| 2010-07-16 | 37.46 |
| 2010-07-15 | 37.46 |
| 2010-07-14 | 39.79 |
| 2010-07-13 | 38.45 |
| 2010-07-12 | 39.12 |
| 2010-07-09 | 38.45 |
| 2010-07-08 | 35.79 |
| 2010-07-07 | 34.79 |
| 2010-07-06 | 36.12 |
| 2010-07-05 | 34.46 |
| 2010-07-02 | 34.79 |
| 2010-06-30 | 36.79 |
| 2010-06-29 | 37.12 |
| 2010-06-28 | 40.78 |
| 2010-06-25 | 40.12 |
| 2010-06-24 | 40.12 |
| 2010-06-23 | 41.45 |
| 2010-06-22 | 41.45 |
| 2010-06-21 | 42.12 |
| 2010-06-18 | 37.46 |
| 2010-06-17 | 36.79 |
| 2010-06-15 | 36.46 |
| 2010-06-14 | 36.12 |
| 2010-06-11 | 34.79 |
| 2010-06-10 | 33.46 |
| 2010-06-09 | 33.46 |
| 2010-06-08 | 32.20 |
| 2010-06-07 | 31.40 |
| 2010-06-04 | 34.46 |
| 2010-06-03 | 34.13 |
| 2010-06-02 | 32.06 |
| 2010-06-01 | 32.20 |
| 2010-05-31 | 33.79 |
| 2010-05-28 | 33.79 |
| 2010-05-27 | 31.93 |
| 2010-05-26 | 29.93 |
| 2010-05-25 | 28.60 |
| 2010-05-24 | 32.86 |
| 2010-05-20 | 32.33 |
| 2010-05-19 | 32.33 |
| 2010-05-18 | 34.46 |
| 2010-05-17 | 32.60 |
| 2010-05-14 | 35.46 |
| 2010-05-13 | 37.12 |
| 2010-05-12 | 35.79 |
| 2010-05-11 | 35.46 |
| 2010-05-10 | 37.46 |
| 2010-05-07 | 33.79 |
| 2010-05-06 | 35.46 |
| 2010-05-05 | 36.46 |
| 2010-05-04 | 39.12 |
| 2010-05-03 | 39.45 |
| 2010-04-30 | 41.45 |
| 2010-04-29 | 39.12 |
| 2010-04-28 | 40.32 |
| 2010-04-27 | 41.97 |
| 2010-04-26 | 43.96 |
| 2010-04-23 | 42.30 |
| 2010-04-22 | 43.30 |
| 2010-04-21 | 43.63 |
| 2010-04-20 | 44.29 |
| 2010-04-19 | 43.30 |
| 2010-04-16 | 46.28 |
| 2010-04-15 | 47.93 |
| 2010-04-14 | 47.93 |
| 2010-04-13 | 47.93 |
| 2010-04-12 | 48.26 |
| 2010-04-09 | 48.26 |
| 2010-04-08 | 45.94 |
| 2010-04-07 | 46.28 |
| 2010-04-01 | 44.29 |
| 2010-03-31 | 41.97 |
| 2010-03-30 | 42.63 |
| 2010-03-29 | 41.97 |
| 2010-03-26 | 40.32 |
| 2010-03-25 | 38.66 |
| 2010-03-24 | 40.65 |
| 2010-03-23 | 40.32 |
| 2010-03-22 | 39.99 |
| 2010-03-19 | 42.30 |
| 2010-03-18 | 42.30 |
| 2010-03-17 | 42.97 |
| 2010-03-16 | 40.32 |
| 2010-03-15 | 40.98 |
| 2010-03-12 | 41.31 |
| 2010-03-11 | 41.64 |
| 2010-03-10 | 41.64 |
| 2010-03-09 | 41.64 |
| 2010-03-08 | 41.31 |
| 2010-03-05 | 38.66 |
| 2010-03-04 | 37.34 |
| 2010-03-03 | 39.33 |
| 2010-03-02 | 39.66 |
| 2010-03-01 | 40.32 |
| 2010-02-26 | 37.67 |
| 2010-02-25 | 36.02 |
| 2010-02-24 | 36.68 |
| 2010-02-23 | 37.34 |
| 2010-02-22 | 35.68 |
| 2010-02-19 | 32.71 |
| 2010-02-18 | 36.02 |
| 2010-02-17 | 37.01 |
| 2010-02-12 | 35.35 |
| 2010-02-11 | 35.35 |
| 2010-02-10 | 33.04 |
| 2010-02-09 | 31.85 |
| 2010-02-08 | 30.52 |
| 2010-02-05 | 31.45 |
| 2010-02-04 | 35.68 |
| 2010-02-03 | 38.00 |
| 2010-02-02 | 35.35 |
| 2010-02-01 | 35.02 |
| 2010-01-29 | 34.03 |
| 2010-01-28 | 35.68 |
| 2010-01-27 | 33.70 |
| 2010-01-26 | 34.36 |
| 2010-01-25 | 37.34 |
| 2010-01-22 | 38.66 |
| 2010-01-21 | 38.99 |
| 2010-01-20 | 41.64 |
| 2010-01-19 | 44.29 |
| 2010-01-18 | 42.97 |
| 2010-01-15 | 44.29 |
| 2010-01-14 | 44.62 |
| 2010-01-13 | 44.95 |
| 2010-01-12 | 48.26 |
| 2010-01-11 | 49.58 |
| 2010-01-08 | 48.92 |
| 2010-01-07 | 48.59 |
| 2010-01-06 | 49.58 |
| 2010-01-05 | 48.59 |
| 2010-01-04 | 45.28 |
| 2009-12-31 | 45.61 |
| 2009-12-30 | 43.63 |
| 2009-12-29 | 42.97 |
| 2009-12-28 | 42.97 |
| 2009-12-24 | 43.30 |
| 2009-12-23 | 41.64 |
| 2009-12-22 | 40.32 |
| 2009-12-21 | 39.66 |
| 2009-12-18 | 40.98 |
| 2009-12-17 | 42.30 |
| 2009-12-16 | 43.96 |
| 2009-12-15 | 45.28 |
| 2009-12-14 | 46.94 |
| 2009-12-11 | 46.28 |
| 2009-12-10 | 44.62 |
| 2009-12-09 | 44.95 |
| 2009-12-08 | 46.94 |
| 2009-12-07 | 48.92 |
| 2009-12-04 | 50.25 |
| 2009-12-03 | 49.92 |
| 2009-12-02 | 48.26 |
| 2009-12-01 | 47.27 |
| 2009-11-30 | 45.61 |
| 2009-11-27 | 40.98 |
| 2009-11-26 | 47.93 |
| 2009-11-25 | 50.91 |
| 2009-11-24 | 49.58 |
| 2009-11-23 | 51.57 |
| 2009-11-20 | 49.25 |
| 2009-11-19 | 50.25 |
| 2009-11-18 | 51.90 |
| 2009-11-17 | 52.23 |
| 2009-11-16 | 52.56 |
| 2009-11-13 | 49.92 |
| 2009-11-12 | 48.92 |
| 2009-11-11 | 50.25 |
| 2009-11-10 | 47.93 |
| 2009-11-09 | 47.93 |
| 2009-11-06 | 45.28 |
| 2009-11-05 | 42.30 |
| 2009-11-04 | 43.63 |
| 2009-11-03 | 40.98 |
| 2009-11-02 | 43.96 |
| 2009-10-30 | 44.62 |
| 2009-10-29 | 41.64 |
| 2009-10-28 | 44.75 |
| 2009-10-27 | 47.68 |
| 2009-10-23 | 49.96 |
| 2009-10-22 | 47.68 |
| 2009-10-21 | 48.01 |
| 2009-10-20 | 48.66 |
| 2009-10-19 | 47.35 |
| 2009-10-16 | 45.73 |
| 2009-10-15 | 46.38 |
| 2009-10-14 | 45.73 |
| 2009-10-13 | 43.13 |
| 2009-10-12 | 41.50 |
| 2009-10-09 | 43.13 |
| 2009-10-08 | 43.13 |
| 2009-10-07 | 41.50 |
| 2009-10-06 | 38.57 |
| 2009-10-05 | 35.64 |
| 2009-10-02 | 35.32 |
| 2009-09-30 | 39.22 |
| 2009-09-29 | 39.55 |
| 2009-09-28 | 36.95 |
| 2009-09-25 | 39.87 |
| 2009-09-24 | 40.20 |
| 2009-09-23 | 43.45 |
| 2009-09-22 | 44.43 |
| 2009-09-21 | 42.80 |
| 2009-09-18 | 43.78 |
| 2009-09-17 | 44.43 |
| 2009-09-16 | 41.83 |
| 2009-09-15 | 38.90 |
| 2009-09-14 | 39.22 |
| 2009-09-11 | 40.20 |
| 2009-09-10 | 39.55 |
| 2009-09-09 | 38.57 |
| 2009-09-08 | 39.55 |
| 2009-09-07 | 36.62 |
| 2009-09-04 | 34.67 |
| 2009-09-03 | 30.77 |
| 2009-09-02 | 29.33 |
| 2009-09-01 | 31.42 |
| 2009-08-31 | 30.77 |
| 2009-08-28 | 33.04 |
| 2009-08-27 | 34.02 |
| 2009-08-26 | 35.32 |
| 2009-08-25 | 35.32 |
| 2009-08-24 | 35.97 |
| 2009-08-21 | 34.02 |
| 2009-08-20 | 34.67 |
| 2009-08-19 | 32.07 |
| 2009-08-18 | 34.34 |
| 2009-08-17 | 33.37 |
| 2009-08-14 | 37.60 |
| 2009-08-13 | 37.92 |
| 2009-08-12 | 35.32 |
| 2009-08-11 | 38.90 |
| 2009-08-10 | 38.25 |
| 2009-08-07 | 34.67 |
| 2009-08-06 | 38.25 |
| 2009-08-05 | 35.32 |
| 2009-08-04 | 37.27 |
| 2009-08-03 | 37.27 |
| 2009-07-31 | 35.97 |
| 2009-07-30 | 33.69 |
| 2009-07-29 | 33.04 |
| 2009-07-28 | 35.97 |
| 2009-07-27 | 34.02 |
| 2009-07-24 | 32.39 |
| 2009-07-23 | 31.09 |
| 2009-07-22 | 27.64 |
| 2009-07-21 | 29.20 |
| 2009-07-20 | 29.07 |
| 2009-07-17 | 24.65 |
| 2009-07-16 | 21.40 |
| 2009-07-15 | 21.14 |
| 2009-07-14 | 18.40 |
| 2009-07-13 | 14.50 |
| 2009-07-10 | 17.10 |
| 2009-07-09 | 17.88 |
| 2009-07-08 | 17.49 |
| 2009-07-07 | 18.27 |
| 2009-07-06 | 18.79 |
| 2009-07-03 | 20.36 |
| 2009-07-02 | 20.10 |
| 2009-06-30 | 22.05 |
| 2009-06-29 | 22.70 |
| 2009-06-26 | 23.09 |
| 2009-06-25 | 21.14 |
| 2009-06-24 | 18.53 |
| 2009-06-23 | 16.32 |
| 2009-06-22 | 19.71 |
| 2009-06-19 | 18.66 |
| 2009-06-18 | 17.62 |
| 2009-06-17 | 19.32 |
| 2009-06-16 | 19.84 |
| 2009-06-15 | 21.92 |
| 2009-06-12 | 24.65 |
| 2009-06-11 | 24.00 |
| 2009-06-10 | 23.87 |
| 2009-06-09 | 19.19 |
| 2009-06-08 | 20.36 |
| 2009-06-05 | 22.83 |
| 2009-06-04 | 21.92 |
| 2009-06-03 | 22.31 |
| 2009-06-02 | 21.27 |
| 2009-06-01 | 24.39 |
| 2009-05-29 | 19.97 |
| 2009-05-27 | 18.14 |
| 2009-05-26 | 12.16 |
| 2009-05-25 | 12.68 |
| 2009-05-22 | 12.16 |
| 2009-05-21 | 12.94 |
| 2009-05-20 | 14.50 |
| 2009-05-19 | 15.02 |
| 2009-05-18 | 11.51 |
| 2009-05-15 | 9.95 |
| 2009-05-14 | 8.13 |
| 2009-05-13 | 11.64 |
| 2009-05-12 | 12.42 |
| 2009-05-11 | 11.90 |
| 2009-05-08 | 13.85 |
| 2009-05-07 | 12.55 |
| 2009-05-06 | 10.21 |
| 2009-05-05 | 7.60 |
| 2009-05-04 | 7.21 |
| 2009-04-30 | 1.36 |
| 2009-04-29 | -2.28 |
| 2009-04-28 | -4.89 |
| 2009-04-27 | -2.96 |
| 2009-04-24 | -0.25 |
| 2009-04-23 | -0.77 |
| 2009-04-22 | -2.96 |
| 2009-04-21 | -0.12 |
| 2009-04-20 | 2.58 |
| 2009-04-17 | 1.81 |
| 2009-04-16 | 1.42 |
| 2009-04-15 | 2.06 |
| 2009-04-14 | 1.29 |
| 2009-04-09 | -2.96 |
| 2009-04-08 | -5.79 |
| 2009-04-07 | -2.57 |
| 2009-04-06 | -2.18 |
| 2009-04-03 | -5.27 |
| 2009-04-02 | -5.27 |
| 2009-04-01 | -11.84 |
| 2009-03-31 | -11.19 |
| 2009-03-30 | -12.09 |
| 2009-03-27 | -7.85 |
| 2009-03-26 | -8.10 |
| 2009-03-25 | -11.06 |
| 2009-03-24 | -9.39 |
| 2009-03-23 | -12.22 |
| 2009-03-20 | -16.47 |
| 2009-03-19 | -14.80 |
| 2009-03-18 | -14.41 |
| 2009-03-17 | -16.34 |
| 2009-03-16 | -15.70 |
| 2009-03-13 | -18.40 |
| 2009-03-12 | -21.75 |
| 2009-03-11 | -22.13 |
| 2009-03-10 | -23.16 |
| 2009-03-09 | -24.58 |
| 2009-03-06 | -21.62 |
| 2009-03-05 | -20.46 |
| 2009-03-04 | -19.69 |
| 2009-03-03 | -21.49 |
| 2009-03-02 | -20.33 |
| 2009-02-27 | -16.47 |
| 2009-02-26 | -16.08 |
| 2009-02-25 | -15.57 |
| 2009-02-24 | -16.86 |
| 2009-02-23 | -14.15 |
| 2009-02-20 | -16.98 |
| 2009-02-19 | -15.18 |
| 2009-02-18 | -15.31 |
| 2009-02-17 | -15.95 |
| 2009-02-16 | -12.87 |
| 2009-02-13 | -11.96 |
| 2009-02-12 | -13.77 |
| 2009-02-11 | -11.84 |
| 2009-02-10 | -10.03 |
| 2009-02-09 | -10.55 |
| 2009-02-06 | -11.45 |
| 2009-02-05 | -14.28 |
| 2009-02-04 | -15.05 |
| 2009-02-03 | -16.86 |
| 2009-02-02 | -16.21 |
| 2009-01-30 | -13.77 |
| 2009-01-29 | -14.54 |
| 2009-01-23 | -18.14 |
| 2009-01-22 | -17.50 |
| 2009-01-21 | -18.27 |
| 2009-01-20 | -15.83 |
| 2009-01-19 | -13.25 |
| 2009-01-16 | -13.90 |
| 2009-01-15 | -13.64 |
| 2009-01-14 | -10.55 |
| 2009-01-13 | -10.81 |
| 2009-01-12 | -8.88 |
| 2009-01-09 | -6.30 |
| 2009-01-08 | -6.04 |
| 2009-01-07 | -2.31 |
| 2009-01-06 | 0.39 |
| 2009-01-05 | 1.16 |
| 2009-01-02 | -2.31 |
| 2008-12-31 | -6.04 |
| 2008-12-30 | -7.07 |
| 2008-12-29 | -7.07 |
| 2008-12-24 | -7.72 |
| 2008-12-23 | -7.46 |
| 2008-12-22 | -4.76 |
| 2008-12-19 | -1.28 |
| 2008-12-18 | 0.65 |
| 2008-12-17 | 0.26 |
| 2008-12-16 | -1.54 |
| 2008-12-15 | -2.05 |
| 2008-12-12 | -3.60 |
| 2008-12-11 | 1.42 |
| 2008-12-10 | 0.78 |
| 2008-12-09 | -3.47 |
| 2008-12-08 | -2.44 |
| 2008-12-05 | -10.03 |
| 2008-12-04 | -12.22 |
| 2008-12-03 | -11.32 |
| 2008-12-02 | -12.48 |
| 2008-12-01 | -8.62 |
| 2008-11-28 | -9.91 |
| 2008-11-27 | -12.48 |
| 2008-11-26 | -13.38 |
| 2008-11-25 | -16.08 |
| 2008-11-24 | -18.79 |
| 2008-11-21 | -17.63 |
| 2008-11-20 | -20.20 |
| 2008-11-19 | -16.86 |
| 2008-11-18 | -16.73 |
| 2008-11-17 | -12.35 |
| 2008-11-14 | -12.22 |
| 2008-11-13 | -14.54 |
| 2008-11-12 | -9.26 |
| 2008-11-11 | -9.00 |
| 2008-11-10 | -4.24 |
| 2008-11-07 | -7.59 |
| 2008-11-06 | -10.94 |
| 2008-11-05 | -3.73 |
| 2008-11-04 | -6.56 |
| 2008-11-03 | -7.07 |
| 2008-10-31 | -9.91 |
| 2008-10-30 | -7.98 |
| 2008-10-29 | -18.34 |
| 2008-10-28 | -19.70 |
| 2008-10-27 | -27.91 |
| 2008-10-24 | -19.21 |
| 2008-10-23 | -11.25 |
| 2008-10-22 | -8.02 |
| 2008-10-21 | -3.54 |
| 2008-10-20 | -1.56 |
| 2008-10-17 | -6.78 |
| 2008-10-16 | -2.43 |
| 2008-10-15 | 2.30 |
| 2008-10-14 | 7.39 |
| 2008-10-13 | 4.29 |
| 2008-10-10 | -4.79 |
| 2008-10-09 | 2.42 |
| 2008-10-08 | -0.44 |
| 2008-10-06 | 7.27 |
| 2008-10-03 | 13.36 |
| 2008-10-02 | 16.34 |
| 2008-09-30 | 14.98 |
| 2008-09-29 | 14.23 |
| 2008-09-26 | 19.33 |
| 2008-09-25 | 20.82 |
| 2008-09-24 | 21.07 |
| 2008-09-23 | 20.69 |
| 2008-09-22 | 24.92 |
| 2008-09-19 | 22.68 |
| 2008-09-18 | 13.36 |
| 2008-09-17 | 12.99 |
| 2008-09-16 | 16.47 |
| 2008-09-12 | 23.55 |
| 2008-09-11 | 23.30 |
| 2008-09-10 | 27.10 |
| 2008-09-09 | 29.89 |
| 2008-09-08 | 31.76 |
| 2008-09-05 | 26.47 |
| 2008-09-04 | 29.27 |
| 2008-09-03 | 30.51 |
| 2008-09-02 | 33.62 |
| 2008-09-01 | 32.38 |
| 2008-08-29 | 34.86 |
| 2008-08-28 | 33.31 |
| 2008-08-27 | 35.80 |
| 2008-08-26 | 33.62 |
| 2008-08-25 | 33.31 |
| 2008-08-21 | 29.27 |
| 2008-08-20 | 32.38 |
| 2008-08-19 | 29.89 |
| 2008-08-18 | 32.38 |
| 2008-08-15 | 33.62 |
| 2008-08-14 | 35.17 |
| 2008-08-13 | 34.86 |
| 2008-08-12 | 37.04 |
| 2008-08-11 | 38.28 |
| 2008-08-08 | 38.59 |
| 2008-08-07 | 39.53 |
| 2008-08-05 | 38.90 |
| 2008-08-04 | 42.63 |
| 2008-08-01 | 44.81 |
| 2008-07-31 | 43.88 |
| 2008-07-30 | 43.56 |
| 2008-07-29 | 40.77 |
| 2008-07-28 | 43.56 |
| 2008-07-25 | 43.88 |
| 2008-07-24 | 46.05 |
| 2008-07-23 | 46.36 |
| 2008-07-22 | 42.63 |
| 2008-07-21 | 42.63 |
| 2008-07-18 | 38.59 |
| 2008-07-17 | 37.35 |
| 2008-07-16 | 33.93 |
| 2008-07-15 | 33.93 |
| 2008-07-14 | 38.59 |
| 2008-07-11 | 39.84 |
| 2008-07-10 | 37.97 |
| 2008-07-09 | 37.66 |
| 2008-07-08 | 33.93 |
| 2008-07-07 | 38.59 |
| 2008-07-04 | 35.49 |
| 2008-07-03 | 34.24 |
| 2008-07-02 | 37.04 |
| 2008-06-30 | 39.53 |
| 2008-06-27 | 39.21 |
| 2008-06-26 | 42.32 |
| 2008-06-25 | 42.63 |
| 2008-06-24 | 41.70 |
| 2008-06-23 | 43.88 |
| 2008-06-20 | 43.88 |
| 2008-06-19 | 44.19 |
| 2008-06-18 | 46.67 |
| 2008-06-17 | 44.81 |
| 2008-06-16 | 44.81 |
| 2008-06-13 | 43.56 |
| 2008-06-12 | 45.43 |
| 2008-06-11 | 47.29 |
| 2008-06-10 | 47.60 |
| 2008-06-06 | 54.44 |
| 2008-06-05 | 53.20 |
| 2008-06-04 | 51.33 |
| 2008-06-03 | 53.20 |
| 2008-06-02 | 55.68 |
| 2008-05-30 | 54.75 |
| 2008-05-29 | 53.51 |
| 2008-05-28 | 53.20 |
| 2008-05-27 | 52.58 |
| 2008-05-26 | 52.58 |
| 2008-05-23 | 55.37 |
| 2008-05-22 | 57.24 |
| 2008-05-21 | 59.72 |
| 2008-05-20 | 57.55 |
| 2008-05-19 | 60.97 |
| 2008-05-16 | 60.66 |
| 2008-05-15 | 59.41 |
| 2008-05-14 | 60.35 |
| 2008-05-13 | 60.03 |
| 2008-05-09 | 56.62 |
| 2008-05-08 | 59.10 |
| 2008-05-07 | 59.72 |
| 2008-05-06 | 64.07 |
| 2008-05-05 | 63.14 |
| 2008-05-02 | 64.07 |
| 2008-04-30 | 60.97 |
| 2008-04-29 | 61.28 |
| 2008-04-28 | 60.16 |
| 2008-04-25 | 59.54 |
| 2008-04-24 | 60.16 |
| 2008-04-23 | 57.69 |
| 2008-04-22 | 55.54 |
| 2008-04-21 | 54.31 |
| 2008-04-18 | 50.92 |
| 2008-04-17 | 51.23 |
| 2008-04-16 | 48.45 |
| 2008-04-15 | 49.07 |
| 2008-04-14 | 48.45 |
| 2008-04-11 | 53.69 |
| 2008-04-10 | 50.61 |
| 2008-04-09 | 49.99 |
| 2008-04-08 | 51.23 |
| 2008-04-07 | 53.07 |
| 2008-04-03 | 50.61 |
| 2008-04-02 | 48.45 |
| 2008-04-01 | 44.45 |
| 2008-03-31 | 42.60 |
| 2008-03-28 | 44.76 |
| 2008-03-27 | 41.99 |
| 2008-03-26 | 41.06 |
| 2008-03-25 | 41.06 |
| 2008-03-20 | 32.44 |
| 2008-03-19 | 36.44 |
| 2008-03-18 | 33.98 |
| 2008-03-17 | 31.82 |
| 2008-03-14 | 38.60 |
| 2008-03-13 | 38.60 |
| 2008-03-12 | 45.37 |
| 2008-03-11 | 42.91 |
| 2008-03-10 | 41.68 |
| 2008-03-07 | 40.14 |
| 2008-03-06 | 44.45 |
| 2008-03-05 | 43.83 |
| 2008-03-04 | 43.53 |
| 2008-03-03 | 46.30 |
| 2008-02-29 | 50.61 |
| 2008-02-28 | 52.46 |
| 2008-02-27 | 52.15 |
| 2008-02-26 | 47.84 |
| 2008-02-25 | 44.76 |
| 2008-02-22 | 45.07 |
| 2008-02-21 | 46.91 |
| 2008-02-20 | 46.30 |
| 2008-02-19 | 49.99 |
| 2008-02-18 | 47.22 |
| 2008-02-15 | 49.69 |
| 2008-02-14 | 49.07 |
| 2008-02-13 | 43.53 |
| 2008-02-12 | 42.29 |
| 2008-02-11 | 40.14 |
| 2008-02-06 | 44.76 |
| 2008-02-05 | 54.00 |
| 2008-02-04 | 55.23 |
| 2008-02-01 | 49.69 |
| 2008-01-31 | 45.07 |
| 2008-01-30 | 46.61 |
| 2008-01-29 | 50.92 |
| 2008-01-28 | 49.38 |
| 2008-01-25 | 56.15 |
| 2008-01-24 | 45.99 |
| 2008-01-23 | 49.99 |
| 2008-01-22 | 35.21 |
| 2008-01-21 | 48.15 |
| 2008-01-18 | 56.15 |
| 2008-01-17 | 56.46 |
| 2008-01-16 | 51.84 |
| 2008-01-15 | 60.16 |
| 2008-01-14 | 64.47 |
| 2008-01-11 | 66.63 |
| 2008-01-10 | 69.09 |
| 2008-01-09 | 71.25 |
| 2008-01-08 | 68.17 |
| 2008-01-07 | 69.09 |
| 2008-01-04 | 70.94 |
| 2008-01-03 | 66.63 |
| 2008-01-02 | 70.63 |
| 2007-12-31 | 72.79 |
| 2007-12-28 | 69.40 |
| 2007-12-27 | 72.48 |
| 2007-12-24 | 74.94 |
| 2007-12-21 | 72.17 |
| 2007-12-20 | 68.47 |
| 2007-12-19 | 67.55 |
| 2007-12-18 | 66.32 |
| 2007-12-17 | 64.78 |
| 2007-12-14 | 70.94 |
| 2007-12-13 | 71.86 |
| 2007-12-12 | 76.79 |
| 2007-12-11 | 81.10 |
| 2007-12-10 | 76.48 |
| 2007-12-07 | 79.56 |
| 2007-12-06 | 83.26 |
| 2007-12-05 | 82.64 |
| 2007-12-04 | 79.25 |
| 2007-12-03 | 77.71 |
| 2007-11-30 | 78.02 |
| 2007-11-29 | 76.17 |
| 2007-11-28 | 70.01 |
| 2007-11-27 | 69.09 |
| 2007-11-26 | 71.86 |
| 2007-11-23 | 64.16 |
| 2007-11-22 | 61.08 |
| 2007-11-21 | 64.47 |
| 2007-11-20 | 71.55 |
| 2007-11-19 | 69.71 |
| 2007-11-16 | 70.01 |
| 2007-11-15 | 77.71 |
| 2007-11-14 | 80.79 |
| 2007-11-13 | 72.48 |
| 2007-11-12 | 70.94 |
| 2007-11-09 | 78.02 |
| 2007-11-08 | 77.41 |
| 2007-11-07 | 82.95 |
| 2007-11-06 | 82.33 |
| 2007-11-05 | 78.64 |
| 2007-11-02 | 87.88 |
| 2007-11-01 | 94.65 |
| 2007-10-31 | 93.42 |
| 2007-10-30 | 95.46 |
| 2007-10-29 | 95.46 |
| 2007-10-26 | 88.16 |
| 2007-10-25 | 84.51 |
| 2007-10-24 | 80.86 |
| 2007-10-23 | 81.47 |
| 2007-10-22 | 75.39 |
| 2007-10-18 | 82.38 |
| 2007-10-17 | 81.78 |
| 2007-10-16 | 78.43 |
| 2007-10-15 | 82.38 |
| 2007-10-12 | 78.43 |
| 2007-10-11 | 79.65 |
| 2007-10-10 | 76.30 |
| 2007-10-09 | 73.87 |
| 2007-10-08 | 72.05 |
| 2007-10-05 | 72.66 |
| 2007-10-04 | 66.58 |
| 2007-10-03 | 69.31 |
| 2007-10-02 | 74.78 |
| 2007-09-28 | 68.10 |
| 2007-09-27 | 67.19 |
| 2007-09-25 | 64.75 |
| 2007-09-24 | 64.75 |
| 2007-09-21 | 59.28 |
| 2007-09-20 | 58.98 |
| 2007-09-19 | 56.55 |
| 2007-09-18 | 51.99 |
| 2007-09-17 | 51.99 |
| 2007-09-14 | 53.51 |
| 2007-09-13 | 51.99 |
| 2007-09-12 | 50.47 |
| 2007-09-11 | 48.95 |
| 2007-09-10 | 49.25 |
| 2007-09-07 | 48.34 |
| 2007-09-06 | 48.95 |
| 2007-09-05 | 48.04 |
| 2007-09-04 | 47.73 |
| 2007-09-03 | 47.73 |
| 2007-08-31 | 48.04 |
| 2007-08-30 | 44.69 |
| 2007-08-29 | 41.96 |
| 2007-08-28 | 44.08 |
| 2007-08-27 | 45.30 |
| 2007-08-24 | 41.65 |
| 2007-08-23 | 41.96 |
| 2007-08-22 | 38.00 |
| 2007-08-21 | 34.05 |
| 2007-08-20 | 32.84 |
| 2007-08-17 | 26.45 |
| 2007-08-16 | 27.36 |
| 2007-08-15 | 31.92 |
| 2007-08-14 | 35.88 |
| 2007-08-13 | 35.57 |
| 2007-08-10 | 34.05 |
| 2007-08-09 | 38.00 |
| 2007-08-08 | 38.92 |
| 2007-08-07 | 34.66 |
| 2007-08-06 | 35.27 |
| 2007-08-03 | 38.92 |
| 2007-08-02 | 38.31 |
| 2007-08-01 | 38.61 |
| 2007-07-31 | 42.87 |
| 2007-07-30 | 40.13 |
| 2007-07-27 | 39.22 |
| 2007-07-26 | 42.87 |
| 2007-07-25 | 44.39 |
| 2007-07-24 | 44.69 |
| 2007-07-23 | 43.48 |
| 2007-07-20 | 43.17 |
| 2007-07-19 | 41.65 |
| 2007-07-18 | 40.74 |
| 2007-07-17 | 41.96 |
| 2007-07-16 | 41.04 |
| 2007-07-13 | 42.26 |
| 2007-07-12 | 40.74 |
| 2007-07-11 | 39.22 |
| 2007-07-10 | 40.44 |
| 2007-07-09 | 40.13 |
| 2007-07-06 | 38.92 |
| 2007-07-05 | 36.79 |
| 2007-07-04 | 36.79 |
| 2007-07-03 | 36.48 |
| 2007-06-29 | 34.05 |
| 2007-06-28 | 34.66 |
| 2007-06-27 | 34.05 |
| 2007-06-26 | 34.36 |
| 2007-06-25 | 34.96 |
| 2007-06-22 | 35.57 |
| 2007-06-21 | 35.27 |
| 2007-06-20 | 33.44 |
| 2007-06-18 | 32.84 |
| 2007-06-15 | 29.19 |
| 2007-06-14 | 29.19 |
| 2007-06-13 | 26.76 |
| 2007-06-12 | 26.76 |
| 2007-06-11 | 27.06 |
| 2007-06-08 | 26.76 |
| 2007-06-07 | 27.97 |
| 2007-06-06 | 28.28 |
| 2007-06-05 | 28.28 |
| 2007-06-04 | 27.36 |
| 2007-06-01 | 27.36 |
| 2007-05-31 | 27.36 |
| 2007-05-30 | 24.63 |
| 2007-05-29 | 26.15 |
| 2007-05-28 | 26.76 |
| 2007-05-25 | 26.45 |
| 2007-05-23 | 27.97 |
| 2007-05-22 | 28.28 |
| 2007-05-21 | 29.19 |
| 2007-05-18 | 28.28 |
| 2007-05-17 | 29.19 |
| 2007-05-16 | 28.28 |
| 2007-05-15 | 27.67 |
| 2007-05-14 | 28.88 |
| 2007-05-11 | 24.93 |
| 2007-05-10 | 26.76 |
| 2007-05-09 | 27.67 |
| 2007-05-08 | 26.45 |
| 2007-05-07 | 27.97 |
| 2007-05-04 | 27.06 |
| 2007-05-03 | 26.15 |
| 2007-05-02 | 24.63 |
| 2007-04-30 | 24.02 |
| 2007-04-27 | 24.93 |
| 2007-04-26 | 26.09 |
| 2007-04-25 | 24.88 |
| 2007-04-24 | 25.49 |
| 2007-04-23 | 25.79 |
| 2007-04-20 | 24.88 |
| 2007-04-19 | 23.68 |
| 2007-04-18 | 26.99 |
| 2007-04-17 | 26.39 |
| 2007-04-16 | 26.39 |
| 2007-04-13 | 23.68 |
| 2007-04-12 | 24.28 |
| 2007-04-11 | 24.88 |
| 2007-04-10 | 24.28 |
| 2007-04-04 | 23.38 |
| 2007-04-03 | 21.88 |
| 2007-04-02 | 20.37 |
| 2007-03-30 | 20.37 |
| 2007-03-29 | 20.67 |
| 2007-03-28 | 19.41 |
| 2007-03-27 | 20.25 |
| 2007-03-26 | 20.25 |
| 2007-03-23 | 19.89 |
| 2007-03-22 | 19.89 |
| 2007-03-21 | 18.93 |
| 2007-03-20 | 17.48 |
| 2007-03-19 | 16.76 |
| 2007-03-16 | 15.07 |
| 2007-03-15 | 14.83 |
| 2007-03-14 | 14.35 |
| 2007-03-13 | 17.00 |
| 2007-03-12 | 17.60 |
| 2007-03-09 | 16.16 |
| 2007-03-08 | 16.40 |
| 2007-03-07 | 14.59 |
| 2007-03-06 | 15.92 |
| 2007-03-05 | 13.39 |
| 2007-03-02 | 18.20 |
| 2007-03-01 | 17.72 |
| 2007-02-28 | 19.77 |
| 2007-02-27 | 21.88 |
| 2007-02-26 | 24.28 |
| 2007-02-23 | 25.19 |
| 2007-02-22 | 26.09 |
| 2007-02-21 | 24.88 |
| 2007-02-16 | 25.19 |
| 2007-02-15 | 24.88 |
| 2007-02-14 | 22.48 |
| 2007-02-13 | 22.18 |
| 2007-02-12 | 24.88 |
| 2007-02-09 | 25.19 |
| 2007-02-08 | 26.09 |
| 2007-02-07 | 25.49 |
| 2007-02-06 | 25.19 |
| 2007-02-05 | 23.98 |
| 2007-02-02 | 24.88 |
| 2007-02-01 | 23.98 |
| 2007-01-31 | 21.57 |
| 2007-01-30 | 23.98 |
| 2007-01-29 | 22.48 |
| 2007-01-26 | 22.78 |
| 2007-01-25 | 24.88 |
| 2007-01-24 | 25.79 |
| 2007-01-23 | 25.79 |
| 2007-01-22 | 25.79 |
| 2007-01-19 | 22.78 |
| 2007-01-18 | 22.78 |
| 2007-01-17 | 21.27 |
| 2007-01-16 | 21.27 |
| 2007-01-15 | 21.27 |
| 2007-01-12 | 19.05 |
| 2007-01-11 | 17.48 |
| 2007-01-10 | 18.57 |
| 2007-01-09 | 20.37 |
| 2007-01-08 | 21.57 |
| 2007-01-05 | 22.48 |
| 2007-01-04 | 21.27 |
| 2007-01-03 | 23.68 |
| 2007-01-02 | 23.08 |
| 2006-12-29 | 20.97 |
| 2006-12-28 | 20.97 |
| 2006-12-27 | 19.41 |
| 2006-12-22 | 17.12 |
| 2006-12-21 | 16.28 |
| 2006-12-20 | 16.64 |
| 2006-12-19 | 15.32 |
| 2006-12-18 | 16.28 |
| 2006-12-15 | 15.80 |
| 2006-12-14 | 15.07 |
| 2006-12-13 | 13.39 |
| 2006-12-12 | 14.47 |
| 2006-12-11 | 14.71 |
| 2006-12-08 | 13.87 |
| 2006-12-07 | 14.11 |
| 2006-12-06 | 15.32 |
| 2006-12-05 | 14.95 |
| 2006-12-04 | 13.39 |
| 2006-12-01 | 13.15 |
| 2006-11-30 | 14.95 |
| 2006-11-29 | 13.75 |
| 2006-11-28 | 13.03 |
| 2006-11-27 | 16.28 |
| 2006-11-24 | 16.28 |
| 2006-11-23 | 16.52 |
| 2006-11-22 | 16.52 |
| 2006-11-21 | 14.83 |
| 2006-11-20 | 14.23 |
| 2006-11-17 | 15.80 |
| 2006-11-16 | 15.56 |
| 2006-11-15 | 15.44 |
| 2006-11-14 | 13.99 |
| 2006-11-13 | 13.87 |
| 2006-11-10 | 13.87 |
| 2006-11-09 | 14.47 |
| 2006-11-08 | 13.63 |
| 2006-11-07 | 14.47 |
| 2006-11-06 | 14.23 |
| 2006-11-03 | 13.27 |
| 2006-11-02 | 13.03 |
| 2006-11-01 | 11.22 |
| 2006-10-31 | 10.62 |
| 2006-10-27 | 10.56 |
| 2006-10-26 | 10.80 |
| 2006-10-25 | 9.50 |
| 2006-10-24 | 9.38 |
| 2006-10-23 | 9.26 |
| 2006-10-20 | 9.38 |
| 2006-10-19 | 8.44 |
| 2006-10-18 | 8.79 |
| 2006-10-17 | 8.55 |
| 2006-10-16 | 8.67 |
| 2006-10-13 | 8.44 |
| 2006-10-12 | 7.85 |
| 2006-10-11 | 7.85 |
| 2006-10-10 | 7.73 |
| 2006-10-09 | 6.43 |
| 2006-10-06 | 7.96 |
| 2006-10-05 | 8.08 |
| 2006-10-04 | 6.31 |
| 2006-10-03 | 6.31 |
| 2006-09-29 | 5.96 |
| 2006-09-28 | 5.84 |
| 2006-09-27 | 5.84 |
| 2006-09-26 | 4.78 |
| 2006-09-25 | 5.96 |
| 2006-09-22 | 6.19 |
| 2006-09-21 | 6.31 |
| 2006-09-20 | 5.72 |
| 2006-09-19 | 4.78 |
| 2006-09-18 | 5.01 |
| 2006-09-15 | 4.31 |
| 2006-09-14 | 3.72 |
| 2006-09-13 | 3.83 |
| 2006-09-12 | 3.01 |
| 2006-09-11 | 1.83 |
| 2006-09-08 | 3.01 |
| 2006-09-07 | 2.77 |
| 2006-09-06 | 3.83 |
| 2006-09-05 | 4.78 |
| 2006-09-04 | 5.37 |
| 2006-09-01 | 4.66 |
| 2006-08-31 | 4.42 |
| 2006-08-30 | 3.72 |
| 2006-08-29 | 2.54 |
| 2006-08-28 | 1.71 |
| 2006-08-25 | 2.06 |
| 2006-08-24 | 1.47 |
| 2006-08-23 | 2.42 |
| 2006-08-22 | 2.77 |
| 2006-08-21 | 2.06 |
| 2006-08-18 | 4.07 |
| 2006-08-17 | 4.19 |
| 2006-08-16 | 4.66 |
| 2006-08-15 | 3.24 |
| 2006-08-14 | 3.60 |
| 2006-08-11 | 3.13 |
| 2006-08-10 | 2.89 |
| 2006-08-09 | 3.83 |
| 2006-08-08 | 1.83 |
| 2006-08-07 | 1.47 |
| 2006-08-04 | 0.88 |
| 2006-08-03 | 2.06 |
| 2006-08-02 | 2.06 |
| 2006-08-01 | 1.36 |
| 2006-07-31 | 1.47 |
| 2006-07-28 | 1.47 |
| 2006-07-27 | 1.12 |
| 2006-07-26 | -0.29 |
| 2006-07-25 | -0.77 |
| 2006-07-24 | -1.47 |
| 2006-07-21 | -1.47 |
| 2006-07-20 | -1.47 |
| 2006-07-19 | -3.83 |
| 2006-07-18 | -4.13 |
| 2006-07-17 | -4.13 |
| 2006-07-14 | -3.24 |
| 2006-07-13 | -2.36 |
| 2006-07-12 | -1.18 |
| 2006-07-11 | -1.47 |
| 2006-07-10 | -0.88 |
| 2006-07-07 | -1.77 |
| 2006-07-06 | -1.18 |
| 2006-07-05 | -2.65 |
| 2006-07-04 | -2.06 |
| 2006-07-03 | -2.06 |
| 2006-06-30 | -2.95 |
| 2006-06-29 | -5.01 |
| 2006-06-28 | -5.90 |
| 2006-06-27 | -5.31 |
| 2006-06-26 | -5.31 |
| 2006-06-23 | -5.31 |
| 2006-06-22 | -5.01 |
| 2006-06-21 | -6.49 |
| 2006-06-20 | -6.49 |
| 2006-06-19 | -5.31 |
| 2006-06-16 | -5.01 |
| 2006-06-15 | -7.37 |
| 2006-06-14 | -8.55 |
| 2006-06-13 | -8.85 |
| 2006-06-12 | -6.19 |
| 2006-06-09 | -6.49 |
| 2006-06-08 | -7.08 |
| 2006-06-07 | -5.01 |
| 2006-06-06 | -4.13 |
| 2006-06-05 | -3.83 |
| 2006-06-02 | -4.42 |
| 2006-06-01 | -6.49 |
| 2006-05-30 | -4.72 |
| 2006-05-29 | -4.13 |
| 2006-05-26 | -4.72 |
| 2006-05-25 | -5.90 |
| 2006-05-24 | -5.01 |
| 2006-05-23 | -5.01 |
| 2006-05-22 | -5.31 |
| 2006-05-19 | -2.36 |
| 2006-05-18 | -2.36 |
| 2006-05-17 | -0.88 |
| 2006-05-16 | -2.36 |
| 2006-05-15 | -1.77 |
| 2006-05-12 | 0.59 |
| 2006-05-11 | 2.06 |
| 2006-05-10 | 1.18 |
| 2006-05-09 | 1.47 |
| 2006-05-08 | 2.36 |
| 2006-05-04 | 0.88 |
| 2006-05-03 | 0.88 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy