Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.17 |
| 2021-07-09 | -99.17 |
| 2021-07-08 | -99.17 |
| 2021-07-07 | -99.17 |
| 2021-07-06 | -99.17 |
| 2021-07-05 | -99.17 |
| 2021-07-02 | -99.17 |
| 2021-06-30 | -99.17 |
| 2021-06-29 | -99.17 |
| 2021-06-28 | -99.17 |
| 2021-06-25 | -99.17 |
| 2021-06-24 | -99.17 |
| 2021-06-23 | -99.17 |
| 2021-06-22 | -99.17 |
| 2021-06-21 | -99.17 |
| 2021-06-18 | -99.17 |
| 2021-06-17 | -99.17 |
| 2021-06-16 | -99.17 |
| 2021-06-15 | -99.17 |
| 2021-06-11 | -99.17 |
| 2021-06-10 | -99.17 |
| 2021-06-09 | -99.17 |
| 2021-06-08 | -99.17 |
| 2021-06-07 | -99.17 |
| 2021-06-04 | -99.17 |
| 2021-06-03 | -99.17 |
| 2021-06-02 | -99.17 |
| 2021-06-01 | -99.17 |
| 2021-05-31 | -99.17 |
| 2021-05-28 | -99.17 |
| 2021-05-27 | -99.17 |
| 2021-05-26 | -99.17 |
| 2021-05-25 | -99.17 |
| 2021-05-24 | -99.17 |
| 2021-05-21 | -99.17 |
| 2021-05-20 | -99.17 |
| 2021-05-18 | -99.17 |
| 2021-05-17 | -99.17 |
| 2021-05-14 | -99.17 |
| 2021-05-13 | -99.17 |
| 2021-05-12 | -99.17 |
| 2021-05-11 | -99.17 |
| 2021-05-10 | -99.17 |
| 2021-05-07 | -99.17 |
| 2021-05-06 | -99.17 |
| 2021-05-05 | -99.17 |
| 2021-05-04 | -99.17 |
| 2021-05-03 | -99.17 |
| 2021-04-30 | -99.17 |
| 2021-04-29 | -99.17 |
| 2021-04-28 | -99.17 |
| 2021-04-27 | -99.17 |
| 2021-04-26 | -99.17 |
| 2021-04-23 | -99.17 |
| 2021-04-22 | -99.17 |
| 2021-04-21 | -99.17 |
| 2021-04-20 | -99.17 |
| 2021-04-19 | -99.17 |
| 2021-04-16 | -99.17 |
| 2021-04-15 | -99.17 |
| 2021-04-14 | -99.17 |
| 2021-04-13 | -99.17 |
| 2021-04-12 | -99.17 |
| 2021-04-09 | -99.17 |
| 2021-04-08 | -99.17 |
| 2021-04-07 | -99.17 |
| 2021-04-01 | -99.17 |
| 2021-03-31 | -99.17 |
| 2021-03-30 | -99.17 |
| 2021-03-29 | -99.17 |
| 2021-03-26 | -99.17 |
| 2021-03-25 | -99.17 |
| 2021-03-24 | -99.17 |
| 2021-03-23 | -99.17 |
| 2021-03-22 | -99.17 |
| 2021-03-19 | -99.17 |
| 2021-03-18 | -99.17 |
| 2021-03-17 | -99.17 |
| 2021-03-16 | -99.17 |
| 2021-03-15 | -99.17 |
| 2021-03-12 | -99.17 |
| 2021-03-11 | -99.17 |
| 2021-03-10 | -99.17 |
| 2021-03-09 | -99.17 |
| 2021-03-08 | -99.17 |
| 2021-03-05 | -99.17 |
| 2021-03-04 | -99.17 |
| 2021-03-03 | -99.17 |
| 2021-03-02 | -99.17 |
| 2021-03-01 | -99.17 |
| 2021-02-26 | -99.17 |
| 2021-02-25 | -99.17 |
| 2021-02-24 | -99.17 |
| 2021-02-23 | -99.17 |
| 2021-02-22 | -99.17 |
| 2021-02-19 | -99.17 |
| 2021-02-18 | -99.17 |
| 2021-02-17 | -99.17 |
| 2021-02-16 | -99.17 |
| 2021-02-11 | -99.17 |
| 2021-02-10 | -99.17 |
| 2021-02-09 | -99.17 |
| 2021-02-08 | -99.17 |
| 2021-02-05 | -99.17 |
| 2021-02-04 | -99.17 |
| 2021-02-03 | -99.17 |
| 2021-02-02 | -99.17 |
| 2021-02-01 | -99.17 |
| 2021-01-29 | -99.17 |
| 2021-01-28 | -99.17 |
| 2021-01-27 | -99.17 |
| 2021-01-26 | -99.17 |
| 2021-01-25 | -99.17 |
| 2021-01-22 | -99.17 |
| 2021-01-21 | -99.17 |
| 2021-01-20 | -99.17 |
| 2021-01-19 | -99.17 |
| 2021-01-18 | -99.17 |
| 2021-01-15 | -99.17 |
| 2021-01-14 | -99.17 |
| 2021-01-13 | -99.17 |
| 2021-01-12 | -99.17 |
| 2021-01-11 | -99.17 |
| 2021-01-08 | -99.17 |
| 2021-01-07 | -99.17 |
| 2021-01-06 | -99.17 |
| 2021-01-05 | -99.17 |
| 2021-01-04 | -99.17 |
| 2020-12-31 | -99.17 |
| 2020-12-30 | -99.17 |
| 2020-12-29 | -99.17 |
| 2020-12-28 | -99.17 |
| 2020-12-24 | -99.17 |
| 2020-12-23 | -99.17 |
| 2020-12-22 | -99.17 |
| 2020-12-21 | -99.17 |
| 2020-12-18 | -99.17 |
| 2020-12-17 | -99.17 |
| 2020-12-16 | -99.17 |
| 2020-12-15 | -99.17 |
| 2020-12-14 | -99.17 |
| 2020-12-11 | -99.17 |
| 2020-12-10 | -99.17 |
| 2020-12-09 | -99.17 |
| 2020-12-08 | -99.17 |
| 2020-12-07 | -99.17 |
| 2020-12-04 | -99.17 |
| 2020-12-03 | -99.17 |
| 2020-12-02 | -99.17 |
| 2020-12-01 | -99.17 |
| 2020-11-30 | -99.17 |
| 2020-11-27 | -99.17 |
| 2020-11-26 | -99.17 |
| 2020-11-25 | -99.17 |
| 2020-11-24 | -99.17 |
| 2020-11-23 | -99.17 |
| 2020-11-20 | -99.17 |
| 2020-11-19 | -99.17 |
| 2020-11-18 | -99.17 |
| 2020-11-17 | -99.17 |
| 2020-11-16 | -99.17 |
| 2020-11-13 | -99.17 |
| 2020-11-12 | -99.17 |
| 2020-11-11 | -99.17 |
| 2020-11-10 | -99.17 |
| 2020-11-09 | -99.17 |
| 2020-11-06 | -99.17 |
| 2020-11-05 | -99.17 |
| 2020-11-04 | -99.17 |
| 2020-11-03 | -99.17 |
| 2020-11-02 | -99.17 |
| 2020-10-30 | -99.17 |
| 2020-10-29 | -99.17 |
| 2020-10-28 | -99.17 |
| 2020-10-27 | -99.17 |
| 2020-10-23 | -99.17 |
| 2020-10-22 | -99.17 |
| 2020-10-21 | -99.17 |
| 2020-10-20 | -99.17 |
| 2020-10-19 | -99.17 |
| 2020-10-16 | -99.17 |
| 2020-10-15 | -99.17 |
| 2020-10-14 | -99.17 |
| 2020-10-12 | -99.17 |
| 2020-10-09 | -99.17 |
| 2020-10-08 | -99.17 |
| 2020-10-07 | -99.17 |
| 2020-10-06 | -99.17 |
| 2020-10-05 | -99.17 |
| 2020-09-30 | -99.17 |
| 2020-09-29 | -99.17 |
| 2020-09-28 | -99.17 |
| 2020-09-25 | -99.17 |
| 2020-09-24 | -99.17 |
| 2020-09-23 | -99.17 |
| 2020-09-22 | -99.17 |
| 2020-09-21 | -99.17 |
| 2020-09-18 | -99.17 |
| 2020-09-17 | -99.17 |
| 2020-09-16 | -99.17 |
| 2020-09-15 | -99.17 |
| 2020-09-14 | -99.17 |
| 2020-09-11 | -99.17 |
| 2020-09-10 | -99.17 |
| 2020-09-09 | -99.17 |
| 2020-09-08 | -99.17 |
| 2020-09-07 | -99.17 |
| 2020-09-04 | -99.17 |
| 2020-09-03 | -99.17 |
| 2020-09-02 | -99.17 |
| 2020-09-01 | -99.17 |
| 2020-08-31 | -99.17 |
| 2020-08-28 | -99.17 |
| 2020-08-27 | -99.17 |
| 2020-08-26 | -99.17 |
| 2020-08-25 | -99.17 |
| 2020-08-24 | -99.17 |
| 2020-08-21 | -99.17 |
| 2020-08-20 | -99.17 |
| 2020-08-19 | -99.17 |
| 2020-08-18 | -99.17 |
| 2020-08-17 | -99.17 |
| 2020-08-14 | -99.17 |
| 2020-08-13 | -99.17 |
| 2020-08-12 | -99.17 |
| 2020-08-11 | -99.17 |
| 2020-08-10 | -99.17 |
| 2020-08-07 | -99.17 |
| 2020-08-06 | -99.17 |
| 2020-08-05 | -99.17 |
| 2020-08-04 | -99.17 |
| 2020-08-03 | -99.17 |
| 2020-07-31 | -99.17 |
| 2020-07-30 | -99.17 |
| 2020-07-29 | -99.17 |
| 2020-07-28 | -99.17 |
| 2020-07-27 | -99.17 |
| 2020-07-24 | -99.17 |
| 2020-07-23 | -99.17 |
| 2020-07-22 | -99.17 |
| 2020-07-21 | -99.17 |
| 2020-07-20 | -99.17 |
| 2020-07-17 | -99.17 |
| 2020-07-16 | -99.17 |
| 2020-07-15 | -99.17 |
| 2020-07-14 | -99.17 |
| 2020-07-13 | -99.17 |
| 2020-07-10 | -99.17 |
| 2020-07-09 | -99.17 |
| 2020-07-08 | -99.17 |
| 2020-07-07 | -99.17 |
| 2020-07-06 | -99.17 |
| 2020-07-03 | -99.17 |
| 2020-07-02 | -99.17 |
| 2020-06-30 | -99.17 |
| 2020-06-29 | -99.17 |
| 2020-06-26 | -99.17 |
| 2020-06-24 | -99.17 |
| 2020-06-23 | -99.17 |
| 2020-06-22 | -99.17 |
| 2020-06-19 | -99.17 |
| 2020-06-18 | -99.17 |
| 2020-06-17 | -99.17 |
| 2020-06-16 | -99.17 |
| 2020-06-15 | -99.17 |
| 2020-06-12 | -99.17 |
| 2020-06-11 | -99.17 |
| 2020-06-10 | -99.17 |
| 2020-06-09 | -99.17 |
| 2020-06-08 | -99.17 |
| 2020-06-05 | -99.17 |
| 2020-06-04 | -99.17 |
| 2020-06-03 | -99.17 |
| 2020-06-02 | -99.17 |
| 2020-06-01 | -99.17 |
| 2020-05-29 | -99.19 |
| 2020-05-28 | -99.14 |
| 2020-05-27 | -99.13 |
| 2020-05-26 | -99.12 |
| 2020-05-25 | -99.12 |
| 2020-05-22 | -99.12 |
| 2020-05-21 | -99.18 |
| 2020-05-20 | -99.14 |
| 2020-05-19 | -99.07 |
| 2020-05-18 | -99.07 |
| 2020-05-15 | -99.07 |
| 2020-05-14 | -99.07 |
| 2020-05-13 | -99.07 |
| 2020-05-12 | -99.06 |
| 2020-05-11 | -99.05 |
| 2020-05-08 | -99.05 |
| 2020-05-07 | -99.04 |
| 2020-05-06 | -99.04 |
| 2020-05-05 | -99.03 |
| 2020-05-04 | -99.03 |
| 2020-04-29 | -99.03 |
| 2020-04-28 | -99.03 |
| 2020-04-27 | -99.20 |
| 2020-04-24 | -99.13 |
| 2020-04-23 | -99.13 |
| 2020-04-22 | -99.02 |
| 2020-04-21 | -99.11 |
| 2020-04-20 | -98.99 |
| 2020-04-17 | -98.99 |
| 2020-04-16 | -98.99 |
| 2020-04-15 | -98.99 |
| 2020-04-14 | -99.11 |
| 2020-04-09 | -99.05 |
| 2020-04-08 | -99.05 |
| 2020-04-07 | -99.05 |
| 2020-04-06 | -99.12 |
| 2020-04-03 | -99.12 |
| 2020-04-02 | -99.12 |
| 2020-04-01 | -98.98 |
| 2020-03-31 | -99.01 |
| 2020-03-30 | -99.10 |
| 2020-03-27 | -99.10 |
| 2020-03-26 | -99.11 |
| 2020-03-25 | -98.92 |
| 2020-03-24 | -98.92 |
| 2020-03-23 | -98.92 |
| 2020-03-20 | -98.92 |
| 2020-03-19 | -98.92 |
| 2020-03-18 | -99.02 |
| 2020-03-17 | -99.02 |
| 2020-03-16 | -99.06 |
| 2020-03-13 | -99.06 |
| 2020-03-12 | -98.83 |
| 2020-03-11 | -98.83 |
| 2020-03-10 | -98.83 |
| 2020-03-09 | -98.83 |
| 2020-03-06 | -98.83 |
| 2020-03-05 | -98.83 |
| 2020-03-04 | -98.92 |
| 2020-03-03 | -98.97 |
| 2020-03-02 | -98.97 |
| 2020-02-28 | -98.97 |
| 2020-02-27 | -98.88 |
| 2020-02-26 | -99.01 |
| 2020-02-25 | -98.89 |
| 2020-02-24 | -99.02 |
| 2020-02-21 | -99.04 |
| 2020-02-20 | -99.02 |
| 2020-02-19 | -99.12 |
| 2020-02-18 | -99.03 |
| 2020-02-17 | -98.95 |
| 2020-02-14 | -98.95 |
| 2020-02-13 | -98.94 |
| 2020-02-12 | -98.94 |
| 2020-02-11 | -98.94 |
| 2020-02-10 | -98.99 |
| 2020-02-07 | -98.96 |
| 2020-02-06 | -99.00 |
| 2020-02-05 | -98.92 |
| 2020-02-04 | -98.92 |
| 2020-02-03 | -98.92 |
| 2020-01-31 | -98.80 |
| 2020-01-30 | -98.80 |
| 2020-01-29 | -98.99 |
| 2020-01-24 | -98.99 |
| 2020-01-23 | -98.99 |
| 2020-01-22 | -98.99 |
| 2020-01-21 | -99.00 |
| 2020-01-20 | -99.01 |
| 2020-01-17 | -99.01 |
| 2020-01-16 | -99.03 |
| 2020-01-15 | -99.00 |
| 2020-01-14 | -99.00 |
| 2020-01-13 | -98.96 |
| 2020-01-10 | -98.96 |
| 2020-01-09 | -98.96 |
| 2020-01-08 | -98.99 |
| 2020-01-07 | -98.92 |
| 2020-01-06 | -98.78 |
| 2020-01-03 | -99.02 |
| 2020-01-02 | -98.84 |
| 2019-12-31 | -98.81 |
| 2019-12-30 | -98.81 |
| 2019-12-27 | -98.80 |
| 2019-12-24 | -98.80 |
| 2019-12-23 | -98.80 |
| 2019-12-20 | -98.98 |
| 2019-12-19 | -99.01 |
| 2019-12-18 | -98.99 |
| 2019-12-17 | -98.88 |
| 2019-12-16 | -98.88 |
| 2019-12-13 | -98.84 |
| 2019-12-12 | -98.84 |
| 2019-12-11 | -98.84 |
| 2019-12-10 | -98.84 |
| 2019-12-09 | -98.84 |
| 2019-12-06 | -98.84 |
| 2019-12-05 | -98.84 |
| 2019-12-04 | -98.83 |
| 2019-12-03 | -98.83 |
| 2019-12-02 | -98.83 |
| 2019-11-29 | -98.83 |
| 2019-11-28 | -98.83 |
| 2019-11-27 | -98.78 |
| 2019-11-26 | -98.68 |
| 2019-11-25 | -98.68 |
| 2019-11-22 | -98.83 |
| 2019-11-21 | -98.81 |
| 2019-11-20 | -98.81 |
| 2019-11-19 | -98.88 |
| 2019-11-18 | -98.91 |
| 2019-11-15 | -98.63 |
| 2019-11-14 | -98.84 |
| 2019-11-13 | -98.83 |
| 2019-11-12 | -98.68 |
| 2019-11-11 | -98.73 |
| 2019-11-08 | -98.72 |
| 2019-11-07 | -98.72 |
| 2019-11-06 | -98.63 |
| 2019-11-05 | -98.63 |
| 2019-11-04 | -98.65 |
| 2019-11-01 | -98.60 |
| 2019-10-31 | -98.49 |
| 2019-10-30 | -98.57 |
| 2019-10-29 | -98.63 |
| 2019-10-28 | -98.63 |
| 2019-10-25 | -98.73 |
| 2019-10-24 | -98.73 |
| 2019-10-23 | -98.81 |
| 2019-10-22 | -98.70 |
| 2019-10-21 | -98.67 |
| 2019-10-18 | -98.64 |
| 2019-10-17 | -98.73 |
| 2019-10-16 | -98.71 |
| 2019-10-15 | -98.73 |
| 2019-10-14 | -98.73 |
| 2019-10-11 | -98.68 |
| 2019-10-10 | -98.73 |
| 2019-10-09 | -98.79 |
| 2019-10-08 | -98.51 |
| 2019-10-04 | -98.52 |
| 2019-10-03 | -98.44 |
| 2019-10-02 | -98.36 |
| 2019-09-30 | -98.36 |
| 2019-09-27 | -98.34 |
| 2019-09-26 | -98.33 |
| 2019-09-25 | -98.39 |
| 2019-09-24 | -98.29 |
| 2019-09-23 | -98.24 |
| 2019-09-20 | -98.39 |
| 2019-09-19 | -98.42 |
| 2019-09-18 | -98.42 |
| 2019-09-17 | -98.42 |
| 2019-09-16 | -98.42 |
| 2019-09-13 | -98.42 |
| 2019-09-12 | -98.53 |
| 2019-09-11 | -98.55 |
| 2019-09-10 | -98.41 |
| 2019-09-09 | -98.49 |
| 2019-09-06 | -98.49 |
| 2019-09-05 | -98.49 |
| 2019-09-04 | -98.63 |
| 2019-09-03 | -98.63 |
| 2019-09-02 | -98.56 |
| 2019-08-30 | -98.49 |
| 2019-08-29 | -98.50 |
| 2019-08-28 | -98.46 |
| 2019-08-27 | -98.36 |
| 2019-08-26 | -98.27 |
| 2019-08-23 | -98.14 |
| 2019-08-22 | -98.10 |
| 2019-08-21 | -98.05 |
| 2019-08-20 | -97.92 |
| 2019-08-19 | -97.79 |
| 2019-08-16 | -97.56 |
| 2019-08-15 | -97.56 |
| 2019-08-14 | -97.56 |
| 2019-08-13 | -97.56 |
| 2019-08-12 | -97.56 |
| 2019-08-09 | -97.46 |
| 2019-08-08 | -97.56 |
| 2019-08-07 | -97.64 |
| 2019-08-06 | -97.65 |
| 2019-08-05 | -97.56 |
| 2019-08-02 | -97.51 |
| 2019-08-01 | -97.46 |
| 2019-07-31 | -97.36 |
| 2019-07-30 | -97.31 |
| 2019-07-29 | -97.31 |
| 2019-07-26 | -97.36 |
| 2019-07-25 | -97.21 |
| 2019-07-24 | -97.12 |
| 2019-07-23 | -96.97 |
| 2019-07-22 | -97.07 |
| 2019-07-19 | -96.92 |
| 2019-07-18 | -96.63 |
| 2019-07-17 | -96.09 |
| 2019-07-16 | -96.09 |
| 2019-07-15 | -96.09 |
| 2019-07-12 | -96.09 |
| 2019-07-11 | -96.09 |
| 2019-07-10 | -96.09 |
| 2019-07-09 | -96.09 |
| 2019-07-08 | -96.09 |
| 2019-07-05 | -96.09 |
| 2019-07-04 | -96.09 |
| 2019-07-03 | -96.09 |
| 2019-07-02 | -96.09 |
| 2019-06-28 | -96.09 |
| 2019-06-27 | -96.09 |
| 2019-06-26 | -96.09 |
| 2019-06-25 | -96.09 |
| 2019-06-24 | -96.09 |
| 2019-06-21 | -96.09 |
| 2019-06-20 | -96.09 |
| 2019-06-19 | -96.09 |
| 2019-06-18 | -96.09 |
| 2019-06-17 | -96.09 |
| 2019-06-14 | -96.09 |
| 2019-06-13 | -96.09 |
| 2019-06-12 | -95.70 |
| 2019-06-11 | -95.70 |
| 2019-06-10 | -95.70 |
| 2019-06-06 | -95.70 |
| 2019-06-05 | -95.70 |
| 2019-06-04 | -96.09 |
| 2019-06-03 | -96.09 |
| 2019-05-31 | -95.70 |
| 2019-05-30 | -95.70 |
| 2019-05-29 | -96.09 |
| 2019-05-28 | -96.09 |
| 2019-05-27 | -96.09 |
| 2019-05-24 | -96.09 |
| 2019-05-23 | -96.09 |
| 2019-05-22 | -96.09 |
| 2019-05-21 | -96.09 |
| 2019-05-20 | -96.09 |
| 2019-05-17 | -96.09 |
| 2019-05-16 | -96.09 |
| 2019-05-15 | -95.70 |
| 2019-05-14 | -95.70 |
| 2019-05-10 | -95.31 |
| 2019-05-09 | -95.70 |
| 2019-05-08 | -95.70 |
| 2019-05-07 | -95.31 |
| 2019-05-06 | -95.31 |
| 2019-05-03 | -94.92 |
| 2019-05-02 | -94.53 |
| 2019-04-30 | -94.53 |
| 2019-04-29 | -94.92 |
| 2019-04-26 | -94.53 |
| 2019-04-25 | -94.53 |
| 2019-04-24 | -94.53 |
| 2019-04-23 | -94.53 |
| 2019-04-18 | -94.53 |
| 2019-04-17 | -94.53 |
| 2019-04-16 | -94.14 |
| 2019-04-15 | -94.53 |
| 2019-04-12 | -94.53 |
| 2019-04-11 | -94.14 |
| 2019-04-10 | -94.14 |
| 2019-04-09 | -93.74 |
| 2019-04-08 | -94.14 |
| 2019-04-04 | -93.35 |
| 2019-04-03 | -92.96 |
| 2019-04-02 | -93.74 |
| 2019-04-01 | -93.74 |
| 2019-03-29 | -93.74 |
| 2019-03-28 | -94.14 |
| 2019-03-27 | -94.92 |
| 2019-03-26 | -94.53 |
| 2019-03-25 | -94.53 |
| 2019-03-22 | -94.14 |
| 2019-03-21 | -94.53 |
| 2019-03-20 | -94.53 |
| 2019-03-19 | -94.53 |
| 2019-03-18 | -94.14 |
| 2019-03-15 | -94.92 |
| 2019-03-14 | -94.92 |
| 2019-03-13 | -94.92 |
| 2019-03-12 | -95.31 |
| 2019-03-11 | -95.31 |
| 2019-03-08 | -94.92 |
| 2019-03-07 | -95.31 |
| 2019-03-06 | -95.31 |
| 2019-03-05 | -95.70 |
| 2019-03-04 | -96.09 |
| 2019-03-01 | -96.09 |
| 2019-02-28 | -96.09 |
| 2019-02-27 | -96.09 |
| 2019-02-26 | -96.09 |
| 2019-02-25 | -96.09 |
| 2019-02-22 | -96.09 |
| 2019-02-21 | -96.09 |
| 2019-02-20 | -96.09 |
| 2019-02-19 | -96.09 |
| 2019-02-18 | -96.09 |
| 2019-02-15 | -96.09 |
| 2019-02-14 | -96.09 |
| 2019-02-13 | -96.09 |
| 2019-02-12 | -96.09 |
| 2019-02-11 | -96.09 |
| 2019-02-08 | -96.09 |
| 2019-02-04 | -96.09 |
| 2019-02-01 | -96.09 |
| 2019-01-31 | -96.09 |
| 2019-01-30 | -96.09 |
| 2019-01-29 | -96.09 |
| 2019-01-28 | -96.09 |
| 2019-01-25 | -96.09 |
| 2019-01-24 | -96.09 |
| 2019-01-23 | -96.09 |
| 2019-01-22 | -96.09 |
| 2019-01-21 | -96.09 |
| 2019-01-18 | -96.09 |
| 2019-01-17 | -96.09 |
| 2019-01-16 | -95.70 |
| 2019-01-15 | -96.09 |
| 2019-01-14 | -95.70 |
| 2019-01-11 | -96.09 |
| 2019-01-10 | -96.09 |
| 2019-01-09 | -96.09 |
| 2019-01-08 | -96.09 |
| 2019-01-07 | -96.09 |
| 2019-01-04 | -96.09 |
| 2019-01-03 | -96.09 |
| 2019-01-02 | -96.09 |
| 2018-12-31 | -96.09 |
| 2018-12-28 | -95.70 |
| 2018-12-27 | -96.09 |
| 2018-12-24 | -95.70 |
| 2018-12-21 | -96.09 |
| 2018-12-20 | -96.09 |
| 2018-12-19 | -96.09 |
| 2018-12-18 | -96.09 |
| 2018-12-17 | -95.70 |
| 2018-12-14 | -95.70 |
| 2018-12-13 | -95.70 |
| 2018-12-12 | -95.70 |
| 2018-12-11 | -95.70 |
| 2018-12-10 | -95.31 |
| 2018-12-07 | -95.31 |
| 2018-12-06 | -95.31 |
| 2018-12-05 | -95.31 |
| 2018-12-04 | -95.70 |
| 2018-12-03 | -94.92 |
| 2018-11-30 | -95.31 |
| 2018-11-29 | -94.92 |
| 2018-11-28 | -94.92 |
| 2018-11-27 | -95.31 |
| 2018-11-26 | -95.31 |
| 2018-11-23 | -95.31 |
| 2018-11-22 | -95.70 |
| 2018-11-21 | -96.09 |
| 2018-11-20 | -96.09 |
| 2018-11-19 | -95.70 |
| 2018-11-16 | -95.31 |
| 2018-11-15 | -94.92 |
| 2018-11-14 | -95.31 |
| 2018-11-13 | -95.31 |
| 2018-11-12 | -95.70 |
| 2018-11-09 | -95.31 |
| 2018-11-08 | -95.31 |
| 2018-11-07 | -95.70 |
| 2018-11-06 | -95.70 |
| 2018-11-05 | -95.31 |
| 2018-11-02 | -96.09 |
| 2018-11-01 | -96.09 |
| 2018-10-31 | -95.70 |
| 2018-10-30 | -95.70 |
| 2018-10-29 | -95.31 |
| 2018-10-26 | -96.09 |
| 2018-10-25 | -95.70 |
| 2018-10-24 | -95.31 |
| 2018-10-23 | -95.31 |
| 2018-10-22 | -95.70 |
| 2018-10-19 | -95.31 |
| 2018-10-18 | -94.92 |
| 2018-10-16 | -94.92 |
| 2018-10-15 | -94.92 |
| 2018-10-12 | -94.92 |
| 2018-10-11 | -94.92 |
| 2018-10-10 | -94.92 |
| 2018-10-09 | -94.53 |
| 2018-10-08 | -94.53 |
| 2018-10-05 | -95.31 |
| 2018-10-04 | -95.31 |
| 2018-10-03 | -94.92 |
| 2018-10-02 | -94.92 |
| 2018-09-28 | -94.92 |
| 2018-09-27 | -94.92 |
| 2018-09-26 | -94.92 |
| 2018-09-24 | -94.92 |
| 2018-09-21 | -94.92 |
| 2018-09-20 | -94.92 |
| 2018-09-19 | -94.53 |
| 2018-09-18 | -94.92 |
| 2018-09-17 | -94.92 |
| 2018-09-14 | -94.92 |
| 2018-09-13 | -94.92 |
| 2018-09-12 | -95.31 |
| 2018-09-11 | -94.92 |
| 2018-09-10 | -94.53 |
| 2018-09-07 | -94.92 |
| 2018-09-06 | -94.53 |
| 2018-09-05 | -94.53 |
| 2018-09-04 | -94.53 |
| 2018-09-03 | -94.53 |
| 2018-08-31 | -94.53 |
| 2018-08-30 | -94.53 |
| 2018-08-29 | -94.53 |
| 2018-08-28 | -94.53 |
| 2018-08-27 | -94.53 |
| 2018-08-24 | -94.53 |
| 2018-08-23 | -94.14 |
| 2018-08-22 | -94.14 |
| 2018-08-21 | -94.14 |
| 2018-08-20 | -94.14 |
| 2018-08-17 | -94.53 |
| 2018-08-16 | -94.14 |
| 2018-08-15 | -94.14 |
| 2018-08-14 | -94.14 |
| 2018-08-13 | -94.14 |
| 2018-08-10 | -94.14 |
| 2018-08-09 | -94.14 |
| 2018-08-08 | -93.74 |
| 2018-08-07 | -93.74 |
| 2018-08-06 | -93.74 |
| 2018-08-03 | -94.14 |
| 2018-08-02 | -94.14 |
| 2018-08-01 | -94.14 |
| 2018-07-31 | -94.14 |
| 2018-07-30 | -94.14 |
| 2018-07-27 | -93.74 |
| 2018-07-26 | -93.74 |
| 2018-07-25 | -94.14 |
| 2018-07-24 | -94.14 |
| 2018-07-23 | -94.14 |
| 2018-07-20 | -94.14 |
| 2018-07-19 | -94.14 |
| 2018-07-18 | -94.14 |
| 2018-07-17 | -94.14 |
| 2018-07-16 | -93.74 |
| 2018-07-13 | -93.74 |
| 2018-07-12 | -93.74 |
| 2018-07-11 | -93.74 |
| 2018-07-10 | -93.74 |
| 2018-07-09 | -93.74 |
| 2018-07-06 | -93.74 |
| 2018-07-05 | -93.74 |
| 2018-07-04 | -93.74 |
| 2018-07-03 | -93.74 |
| 2018-06-29 | -94.14 |
| 2018-06-28 | -93.35 |
| 2018-06-27 | -93.35 |
| 2018-06-26 | -93.35 |
| 2018-06-25 | -92.57 |
| 2018-06-22 | -92.96 |
| 2018-06-21 | -94.14 |
| 2018-06-20 | -94.14 |
| 2018-06-19 | -94.14 |
| 2018-06-15 | -93.74 |
| 2018-06-14 | -94.53 |
| 2018-06-13 | -94.53 |
| 2018-06-12 | -94.53 |
| 2018-06-11 | -94.53 |
| 2018-06-08 | -94.14 |
| 2018-06-07 | -94.14 |
| 2018-06-06 | -94.53 |
| 2018-06-05 | -94.14 |
| 2018-06-04 | -94.14 |
| 2018-06-01 | -94.14 |
| 2018-05-31 | -94.14 |
| 2018-05-30 | -94.14 |
| 2018-05-29 | -94.53 |
| 2018-05-28 | -94.14 |
| 2018-05-25 | -94.14 |
| 2018-05-24 | -94.14 |
| 2018-05-23 | -94.14 |
| 2018-05-21 | -94.14 |
| 2018-05-18 | -94.14 |
| 2018-05-17 | -94.14 |
| 2018-05-16 | -94.14 |
| 2018-05-15 | -94.14 |
| 2018-05-14 | -94.14 |
| 2018-05-11 | -94.14 |
| 2018-05-10 | -94.14 |
| 2018-05-09 | -94.14 |
| 2018-05-08 | -94.14 |
| 2018-05-07 | -94.14 |
| 2018-05-04 | -94.14 |
| 2018-05-03 | -94.14 |
| 2018-05-02 | -94.14 |
| 2018-04-30 | -94.14 |
| 2018-04-27 | -94.14 |
| 2018-04-26 | -94.14 |
| 2018-04-25 | -94.14 |
| 2018-04-24 | -94.14 |
| 2018-04-23 | -94.53 |
| 2018-04-20 | -94.53 |
| 2018-04-19 | -94.14 |
| 2018-04-18 | -94.53 |
| 2018-04-17 | -94.14 |
| 2018-04-16 | -94.14 |
| 2018-04-13 | -94.14 |
| 2018-04-12 | -94.14 |
| 2018-04-11 | -94.14 |
| 2018-04-10 | -93.74 |
| 2018-04-09 | -94.14 |
| 2018-04-06 | -94.14 |
| 2018-04-04 | -94.14 |
| 2018-04-03 | -93.74 |
| 2018-03-29 | -93.74 |
| 2018-03-28 | -93.74 |
| 2018-03-27 | -93.74 |
| 2018-03-26 | -93.74 |
| 2018-03-23 | -93.74 |
| 2018-03-22 | -93.74 |
| 2018-03-21 | -93.35 |
| 2018-03-20 | -93.74 |
| 2018-03-19 | -93.74 |
| 2018-03-16 | -93.35 |
| 2018-03-15 | -93.74 |
| 2018-03-14 | -93.35 |
| 2018-03-13 | -93.35 |
| 2018-03-12 | -92.57 |
| 2018-03-09 | -94.14 |
| 2018-03-08 | -94.14 |
| 2018-03-07 | -94.14 |
| 2018-03-06 | -94.14 |
| 2018-03-05 | -93.74 |
| 2018-03-02 | -93.74 |
| 2018-03-01 | -93.74 |
| 2018-02-28 | -94.14 |
| 2018-02-27 | -94.14 |
| 2018-02-26 | -94.14 |
| 2018-02-23 | -94.14 |
| 2018-02-22 | -93.74 |
| 2018-02-21 | -93.74 |
| 2018-02-20 | -94.14 |
| 2018-02-15 | -94.14 |
| 2018-02-14 | -93.74 |
| 2018-02-13 | -94.14 |
| 2018-02-12 | -94.53 |
| 2018-02-09 | -94.14 |
| 2018-02-08 | -93.74 |
| 2018-02-07 | -94.14 |
| 2018-02-06 | -94.14 |
| 2018-02-05 | -93.74 |
| 2018-02-02 | -93.74 |
| 2018-02-01 | -93.35 |
| 2018-01-31 | -92.96 |
| 2018-01-30 | -92.96 |
| 2018-01-29 | -92.96 |
| 2018-01-26 | -92.96 |
| 2018-01-25 | -93.35 |
| 2018-01-24 | -92.96 |
| 2018-01-23 | -92.96 |
| 2018-01-22 | -92.96 |
| 2018-01-19 | -92.96 |
| 2018-01-18 | -92.96 |
| 2018-01-17 | -93.35 |
| 2018-01-16 | -92.96 |
| 2018-01-15 | -93.35 |
| 2018-01-12 | -92.57 |
| 2018-01-11 | -92.96 |
| 2018-01-10 | -92.96 |
| 2018-01-09 | -92.57 |
| 2018-01-08 | -92.96 |
| 2018-01-05 | -92.57 |
| 2018-01-04 | -92.96 |
| 2018-01-03 | -93.35 |
| 2018-01-02 | -93.35 |
| 2017-12-29 | -93.35 |
| 2017-12-28 | -93.35 |
| 2017-12-27 | -93.35 |
| 2017-12-22 | -93.74 |
| 2017-12-21 | -93.74 |
| 2017-12-20 | -93.74 |
| 2017-12-19 | -93.74 |
| 2017-12-18 | -93.74 |
| 2017-12-15 | -93.74 |
| 2017-12-14 | -93.74 |
| 2017-12-13 | -93.74 |
| 2017-12-12 | -93.74 |
| 2017-12-11 | -93.74 |
| 2017-12-08 | -93.74 |
| 2017-12-07 | -93.74 |
| 2017-12-06 | -93.74 |
| 2017-12-05 | -92.96 |
| 2017-12-04 | -92.96 |
| 2017-12-01 | -92.96 |
| 2017-11-30 | -92.57 |
| 2017-11-29 | -92.18 |
| 2017-11-28 | -92.18 |
| 2017-11-27 | -91.79 |
| 2017-11-24 | -91.79 |
| 2017-11-23 | -91.79 |
| 2017-11-22 | -91.79 |
| 2017-11-21 | -91.79 |
| 2017-11-20 | -91.40 |
| 2017-11-17 | -92.18 |
| 2017-11-16 | -92.18 |
| 2017-11-15 | -91.79 |
| 2017-11-14 | -91.40 |
| 2017-11-13 | -91.01 |
| 2017-11-10 | -90.62 |
| 2017-11-09 | -92.18 |
| 2017-11-08 | -91.79 |
| 2017-11-07 | -91.79 |
| 2017-11-06 | -93.35 |
| 2017-11-03 | -92.96 |
| 2017-11-02 | -92.96 |
| 2017-11-01 | -92.96 |
| 2017-10-31 | -92.96 |
| 2017-10-30 | -93.35 |
| 2017-10-27 | -92.96 |
| 2017-10-26 | -92.96 |
| 2017-10-25 | -92.96 |
| 2017-10-24 | -93.35 |
| 2017-10-23 | -92.96 |
| 2017-10-20 | -92.57 |
| 2017-10-19 | -92.57 |
| 2017-10-18 | -92.57 |
| 2017-10-17 | -92.57 |
| 2017-10-16 | -92.57 |
| 2017-10-13 | -92.96 |
| 2017-10-12 | -92.57 |
| 2017-10-11 | -92.57 |
| 2017-10-10 | -92.96 |
| 2017-10-09 | -92.96 |
| 2017-10-06 | -92.96 |
| 2017-10-04 | -92.96 |
| 2017-10-03 | -92.96 |
| 2017-09-29 | -93.74 |
| 2017-09-28 | -94.14 |
| 2017-09-27 | -93.74 |
| 2017-09-26 | -93.74 |
| 2017-09-25 | -93.74 |
| 2017-09-22 | -93.74 |
| 2017-09-21 | -93.35 |
| 2017-09-20 | -93.35 |
| 2017-09-19 | -93.35 |
| 2017-09-18 | -92.96 |
| 2017-09-15 | -92.96 |
| 2017-09-14 | -92.96 |
| 2017-09-13 | -92.96 |
| 2017-09-12 | -92.96 |
| 2017-09-11 | -92.96 |
| 2017-09-08 | -92.96 |
| 2017-09-07 | -92.57 |
| 2017-09-06 | -92.57 |
| 2017-09-05 | -92.96 |
| 2017-09-04 | -92.57 |
| 2017-09-01 | -92.96 |
| 2017-08-31 | -92.96 |
| 2017-08-30 | -92.57 |
| 2017-08-29 | -92.96 |
| 2017-08-28 | -92.96 |
| 2017-08-25 | -92.18 |
| 2017-08-24 | -92.18 |
| 2017-08-22 | -91.79 |
| 2017-08-21 | -91.79 |
| 2017-08-18 | -91.79 |
| 2017-08-17 | -92.18 |
| 2017-08-16 | -91.01 |
| 2017-08-15 | -91.01 |
| 2017-08-14 | -91.40 |
| 2017-08-11 | -91.40 |
| 2017-08-10 | -91.01 |
| 2017-08-09 | -90.62 |
| 2017-08-08 | -91.40 |
| 2017-08-07 | -91.01 |
| 2017-08-04 | -90.62 |
| 2017-08-03 | -90.62 |
| 2017-08-02 | -91.01 |
| 2017-08-01 | -90.62 |
| 2017-07-31 | -90.62 |
| 2017-07-28 | -90.62 |
| 2017-07-27 | -90.62 |
| 2017-07-26 | -90.62 |
| 2017-07-25 | -90.62 |
| 2017-07-24 | -91.40 |
| 2017-07-21 | -91.01 |
| 2017-07-20 | -90.62 |
| 2017-07-19 | -91.40 |
| 2017-07-18 | -91.40 |
| 2017-07-17 | -91.01 |
| 2017-07-14 | -90.62 |
| 2017-07-13 | -91.79 |
| 2017-07-12 | -91.79 |
| 2017-07-11 | -91.79 |
| 2017-07-10 | -91.79 |
| 2017-07-07 | -91.79 |
| 2017-07-06 | -91.79 |
| 2017-07-05 | -91.79 |
| 2017-07-04 | -91.79 |
| 2017-07-03 | -91.01 |
| 2017-06-30 | -91.01 |
| 2017-06-29 | -90.23 |
| 2017-06-28 | -91.01 |
| 2017-06-27 | -90.62 |
| 2017-06-26 | -89.84 |
| 2017-06-23 | -89.84 |
| 2017-06-22 | -89.84 |
| 2017-06-21 | -89.84 |
| 2017-06-20 | -90.23 |
| 2017-06-19 | -89.84 |
| 2017-06-16 | -89.44 |
| 2017-06-15 | -87.88 |
| 2017-06-14 | -88.27 |
| 2017-06-13 | -87.88 |
| 2017-06-12 | -87.49 |
| 2017-06-09 | -87.88 |
| 2017-06-08 | -87.49 |
| 2017-06-07 | -87.88 |
| 2017-06-06 | -87.49 |
| 2017-06-05 | -87.88 |
| 2017-06-02 | -87.10 |
| 2017-06-01 | -87.49 |
| 2017-05-31 | -87.10 |
| 2017-05-29 | -87.49 |
| 2017-05-26 | -87.10 |
| 2017-05-25 | -87.10 |
| 2017-05-24 | -87.10 |
| 2017-05-23 | -87.10 |
| 2017-05-22 | -87.10 |
| 2017-05-19 | -86.71 |
| 2017-05-18 | -86.71 |
| 2017-05-17 | -86.71 |
| 2017-05-16 | -86.71 |
| 2017-05-15 | -86.71 |
| 2017-05-12 | -86.32 |
| 2017-05-11 | -86.32 |
| 2017-05-10 | -86.71 |
| 2017-05-09 | -87.10 |
| 2017-05-08 | -87.10 |
| 2017-05-05 | -86.32 |
| 2017-05-04 | -86.71 |
| 2017-05-02 | -86.32 |
| 2017-04-28 | -85.93 |
| 2017-04-27 | -86.32 |
| 2017-04-26 | -86.32 |
| 2017-04-25 | -85.93 |
| 2017-04-24 | -85.93 |
| 2017-04-21 | -85.14 |
| 2017-04-20 | -84.75 |
| 2017-04-19 | -85.93 |
| 2017-04-18 | -85.14 |
| 2017-04-13 | -84.75 |
| 2017-04-12 | -85.14 |
| 2017-04-11 | -87.88 |
| 2017-04-10 | -87.10 |
| 2017-04-07 | -87.49 |
| 2017-04-06 | -87.88 |
| 2017-04-05 | -87.49 |
| 2017-04-03 | -87.49 |
| 2017-03-31 | -87.88 |
| 2017-03-30 | -87.49 |
| 2017-03-29 | -87.88 |
| 2017-03-28 | -87.49 |
| 2017-03-27 | -87.88 |
| 2017-03-24 | -87.88 |
| 2017-03-23 | -87.88 |
| 2017-03-22 | -87.49 |
| 2017-03-21 | -87.10 |
| 2017-03-20 | -86.71 |
| 2017-03-17 | -86.32 |
| 2017-03-16 | -85.14 |
| 2017-03-15 | -86.32 |
| 2017-03-14 | -85.93 |
| 2017-03-13 | -85.93 |
| 2017-03-10 | -85.14 |
| 2017-03-09 | -83.97 |
| 2017-03-08 | -83.58 |
| 2017-03-07 | -83.58 |
| 2017-03-06 | -83.58 |
| 2017-03-03 | -83.58 |
| 2017-03-02 | -83.97 |
| 2017-03-01 | -84.36 |
| 2017-02-28 | -83.19 |
| 2017-02-27 | -85.93 |
| 2017-02-24 | -85.53 |
| 2017-02-23 | -84.75 |
| 2017-02-22 | -83.97 |
| 2017-02-21 | -86.71 |
| 2017-02-20 | -85.53 |
| 2017-02-17 | -83.58 |
| 2017-02-16 | -83.97 |
| 2017-02-15 | -83.97 |
| 2017-02-14 | -82.02 |
| 2017-02-13 | -89.44 |
| 2017-02-10 | -89.84 |
| 2017-02-09 | -89.84 |
| 2017-02-08 | -89.84 |
| 2017-02-07 | -90.23 |
| 2017-02-06 | -88.66 |
| 2017-02-03 | -89.84 |
| 2017-02-02 | -89.84 |
| 2017-02-01 | -89.84 |
| 2017-01-27 | -89.05 |
| 2017-01-26 | -88.27 |
| 2017-01-25 | -86.32 |
| 2017-01-24 | -82.41 |
| 2017-01-23 | -80.45 |
| 2017-01-20 | -80.45 |
| 2017-01-19 | -75.37 |
| 2017-01-18 | -76.54 |
| 2017-01-17 | -73.42 |
| 2017-01-16 | -74.59 |
| 2017-01-13 | -73.02 |
| 2017-01-12 | -72.63 |
| 2017-01-11 | -72.24 |
| 2017-01-10 | -71.85 |
| 2017-01-09 | -71.85 |
| 2017-01-06 | -73.02 |
| 2017-01-05 | -71.07 |
| 2017-01-04 | -65.60 |
| 2017-01-03 | -62.86 |
| 2016-12-30 | -62.86 |
| 2016-12-29 | -62.47 |
| 2016-12-28 | -61.30 |
| 2016-12-23 | -62.08 |
| 2016-12-22 | -52.30 |
| 2016-12-21 | -41.36 |
| 2016-12-20 | -40.18 |
| 2016-12-19 | -41.36 |
| 2016-12-16 | -39.40 |
| 2016-12-15 | -39.40 |
| 2016-12-14 | -46.83 |
| 2016-12-13 | -45.27 |
| 2016-12-12 | -44.49 |
| 2016-12-09 | -45.66 |
| 2016-12-08 | -47.22 |
| 2016-12-07 | -46.83 |
| 2016-12-06 | -47.61 |
| 2016-12-05 | -46.83 |
| 2016-12-02 | -47.61 |
| 2016-12-01 | -47.61 |
| 2016-11-30 | -45.66 |
| 2016-11-29 | -48.39 |
| 2016-11-28 | -48.39 |
| 2016-11-25 | -47.61 |
| 2016-11-24 | -47.61 |
| 2016-11-23 | -47.22 |
| 2016-11-22 | -47.61 |
| 2016-11-21 | -47.61 |
| 2016-11-18 | -47.22 |
| 2016-11-17 | -47.22 |
| 2016-11-16 | -46.44 |
| 2016-11-15 | -46.83 |
| 2016-11-14 | -47.42 |
| 2016-11-11 | -51.32 |
| 2016-11-10 | -50.12 |
| 2016-11-09 | -50.72 |
| 2016-11-08 | -48.92 |
| 2016-11-07 | -46.52 |
| 2016-11-04 | -47.72 |
| 2016-11-03 | -48.32 |
| 2016-11-02 | -47.12 |
| 2016-11-01 | -47.72 |
| 2016-10-31 | -47.72 |
| 2016-10-28 | -45.91 |
| 2016-10-27 | -45.31 |
| 2016-10-26 | -44.71 |
| 2016-10-25 | -45.31 |
| 2016-10-24 | -45.31 |
| 2016-10-20 | -47.12 |
| 2016-10-19 | -46.52 |
| 2016-10-18 | -45.31 |
| 2016-10-17 | -47.12 |
| 2016-10-14 | -45.31 |
| 2016-10-13 | -45.31 |
| 2016-10-12 | -46.52 |
| 2016-10-11 | -45.91 |
| 2016-10-07 | -44.71 |
| 2016-10-06 | -44.11 |
| 2016-10-05 | -45.31 |
| 2016-10-04 | -45.31 |
| 2016-10-03 | -44.71 |
| 2016-09-30 | -45.31 |
| 2016-09-29 | -43.51 |
| 2016-09-28 | -43.51 |
| 2016-09-27 | -44.71 |
| 2016-09-26 | -44.71 |
| 2016-09-23 | -44.11 |
| 2016-09-22 | -46.52 |
| 2016-09-21 | -48.32 |
| 2016-09-20 | -47.12 |
| 2016-09-19 | -47.72 |
| 2016-09-15 | -45.91 |
| 2016-09-14 | -46.52 |
| 2016-09-13 | -47.12 |
| 2016-09-12 | -47.12 |
| 2016-09-09 | -45.91 |
| 2016-09-08 | -45.31 |
| 2016-09-07 | -45.91 |
| 2016-09-06 | -44.71 |
| 2016-09-05 | -45.91 |
| 2016-09-02 | -46.52 |
| 2016-09-01 | -46.52 |
| 2016-08-31 | -45.91 |
| 2016-08-30 | -46.52 |
| 2016-08-29 | -44.11 |
| 2016-08-26 | -41.11 |
| 2016-08-25 | -41.11 |
| 2016-08-24 | -40.51 |
| 2016-08-23 | -38.70 |
| 2016-08-22 | -36.30 |
| 2016-08-19 | -27.89 |
| 2016-08-18 | -27.89 |
| 2016-08-17 | -27.89 |
| 2016-08-16 | -27.29 |
| 2016-08-15 | -26.68 |
| 2016-08-12 | -24.28 |
| 2016-08-11 | -21.28 |
| 2016-08-10 | -21.88 |
| 2016-08-09 | -23.68 |
| 2016-08-08 | -17.07 |
| 2016-08-05 | -27.89 |
| 2016-08-04 | -30.89 |
| 2016-08-03 | -27.89 |
| 2016-08-01 | -26.08 |
| 2016-07-29 | -25.48 |
| 2016-07-28 | -18.87 |
| 2016-07-27 | -12.86 |
| 2016-07-26 | -9.86 |
| 2016-07-25 | -9.86 |
| 2016-07-22 | -9.86 |
| 2016-07-21 | -9.86 |
| 2016-07-20 | -12.26 |
| 2016-07-19 | -12.26 |
| 2016-07-18 | -9.86 |
| 2016-07-15 | -6.85 |
| 2016-07-14 | -8.66 |
| 2016-07-13 | -8.66 |
| 2016-07-12 | -7.45 |
| 2016-07-11 | -6.25 |
| 2016-07-08 | -3.85 |
| 2016-07-07 | -9.26 |
| 2016-07-06 | -5.05 |
| 2016-07-05 | -5.05 |
| 2016-07-04 | -4.45 |
| 2016-06-30 | -3.85 |
| 2016-06-29 | -3.85 |
| 2016-06-28 | -3.85 |
| 2016-06-27 | -3.85 |
| 2016-06-24 | -2.05 |
| 2016-06-23 | 3.36 |
| 2016-06-22 | -0.24 |
| 2016-06-21 | -1.45 |
| 2016-06-20 | -4.45 |
| 2016-06-17 | -3.85 |
| 2016-06-16 | -5.65 |
| 2016-06-15 | -3.85 |
| 2016-06-14 | -5.65 |
| 2016-06-13 | -5.65 |
| 2016-06-10 | -1.45 |
| 2016-06-08 | -6.85 |
| 2016-06-07 | -5.05 |
| 2016-06-06 | -3.85 |
| 2016-06-03 | -6.25 |
| 2016-06-02 | -2.65 |
| 2016-06-01 | -2.65 |
| 2016-05-31 | 0.96 |
| 2016-05-30 | -8.06 |
| 2016-05-27 | -9.86 |
| 2016-05-26 | -9.86 |
| 2016-05-25 | -6.85 |
| 2016-05-24 | -6.85 |
| 2016-05-23 | -6.85 |
| 2016-05-20 | -6.85 |
| 2016-05-19 | -5.05 |
| 2016-05-18 | -6.85 |
| 2016-05-17 | -3.25 |
| 2016-05-16 | -3.25 |
| 2016-05-13 | -4.45 |
| 2016-05-12 | -5.05 |
| 2016-05-11 | -2.65 |
| 2016-05-10 | -3.25 |
| 2016-05-09 | -3.25 |
| 2016-05-06 | -3.25 |
| 2016-05-05 | -2.05 |
| 2016-05-04 | -0.84 |
| 2016-05-03 | -0.24 |
| 2016-04-29 | 2.16 |
| 2016-04-28 | 2.16 |
| 2016-04-27 | 2.16 |
| 2016-04-26 | 3.36 |
| 2016-04-25 | 1.56 |
| 2016-04-22 | 5.17 |
| 2016-04-21 | 2.76 |
| 2016-04-20 | 2.16 |
| 2016-04-19 | 5.17 |
| 2016-04-18 | 8.77 |
| 2016-04-15 | 8.77 |
| 2016-04-14 | 8.77 |
| 2016-04-13 | 4.56 |
| 2016-04-12 | 5.17 |
| 2016-04-11 | 2.16 |
| 2016-04-08 | 4.56 |
| 2016-04-07 | 5.17 |
| 2016-04-06 | 0.96 |
| 2016-04-05 | 11.78 |
| 2016-04-01 | 14.78 |
| 2016-03-31 | 15.98 |
| 2016-03-30 | 17.18 |
| 2016-03-29 | 16.58 |
| 2016-03-24 | 17.79 |
| 2016-03-23 | 20.19 |
| 2016-03-22 | 21.99 |
| 2016-03-21 | 20.19 |
| 2016-03-18 | 21.99 |
| 2016-03-17 | 23.19 |
| 2016-03-16 | 22.59 |
| 2016-03-15 | 22.59 |
| 2016-03-14 | 23.19 |
| 2016-03-11 | 21.99 |
| 2016-03-10 | 20.79 |
| 2016-03-09 | 21.99 |
| 2016-03-08 | 22.59 |
| 2016-03-07 | 21.39 |
| 2016-03-04 | 22.59 |
| 2016-03-03 | 20.79 |
| 2016-03-02 | 20.19 |
| 2016-03-01 | 23.79 |
| 2016-02-29 | 28.00 |
| 2016-02-26 | 31.01 |
| 2016-02-25 | 29.20 |
| 2016-02-24 | 31.01 |
| 2016-02-23 | 27.40 |
| 2016-02-22 | 21.99 |
| 2016-02-19 | 23.79 |
| 2016-02-18 | 25.60 |
| 2016-02-17 | 18.99 |
| 2016-02-16 | 16.58 |
| 2016-02-15 | 32.21 |
| 2016-02-12 | 68.26 |
| 2016-02-11 | 164.42 |
| 2016-02-05 | 125.35 |
| 2016-02-04 | 83.29 |
| 2016-02-03 | 80.28 |
| 2016-02-02 | 83.29 |
| 2016-02-01 | 86.29 |
| 2016-01-29 | 92.30 |
| 2016-01-28 | 92.30 |
| 2016-01-27 | 89.30 |
| 2016-01-26 | 86.29 |
| 2016-01-25 | 89.30 |
| 2016-01-22 | 86.29 |
| 2016-01-21 | 89.30 |
| 2016-01-20 | 113.34 |
| 2016-01-19 | 125.35 |
| 2016-01-18 | 125.35 |
| 2016-01-15 | 128.36 |
| 2016-01-14 | 137.37 |
| 2016-01-13 | 149.39 |
| 2016-01-12 | 149.39 |
| 2016-01-11 | 137.37 |
| 2016-01-08 | 161.41 |
| 2016-01-07 | 158.41 |
| 2016-01-06 | 194.46 |
| 2016-01-05 | 197.47 |
| 2016-01-04 | 218.50 |
| 2015-12-31 | 230.52 |
| 2015-12-30 | 218.50 |
| 2015-12-29 | 218.50 |
| 2015-12-28 | 224.51 |
| 2015-12-24 | 224.51 |
| 2015-12-23 | 224.51 |
| 2015-12-22 | 230.52 |
| 2015-12-21 | 242.54 |
| 2015-12-18 | 212.49 |
| 2015-12-17 | 212.49 |
| 2015-12-16 | 212.49 |
| 2015-12-15 | 236.53 |
| 2015-12-14 | 248.55 |
| 2015-12-11 | 236.53 |
| 2015-12-10 | 242.54 |
| 2015-12-09 | 242.54 |
| 2015-12-08 | 242.54 |
| 2015-12-07 | 254.56 |
| 2015-12-04 | 260.57 |
| 2015-12-03 | 260.57 |
| 2015-12-02 | 278.60 |
| 2015-12-01 | 260.57 |
| 2015-11-30 | 266.58 |
| 2015-11-27 | 266.58 |
| 2015-11-26 | 290.61 |
| 2015-11-25 | 320.66 |
| 2015-11-24 | 266.58 |
| 2015-11-23 | 260.57 |
| 2015-11-20 | 260.57 |
| 2015-11-19 | 254.56 |
| 2015-11-18 | 254.56 |
| 2015-11-17 | 266.58 |
| 2015-11-16 | 266.58 |
| 2015-11-13 | 260.57 |
| 2015-11-12 | 272.59 |
| 2015-11-11 | 266.58 |
| 2015-11-10 | 272.59 |
| 2015-11-09 | 272.59 |
| 2015-11-06 | 197.47 |
| 2015-11-05 | 206.48 |
| 2015-11-04 | 218.50 |
| 2015-11-03 | 212.49 |
| 2015-11-02 | 212.49 |
| 2015-10-30 | 212.49 |
| 2015-10-29 | 212.49 |
| 2015-10-28 | 206.48 |
| 2015-10-27 | 200.47 |
| 2015-10-26 | 200.47 |
| 2015-10-23 | 167.42 |
| 2015-10-22 | 155.40 |
| 2015-10-20 | 161.41 |
| 2015-10-19 | 170.43 |
| 2015-10-16 | 179.44 |
| 2015-10-15 | 167.42 |
| 2015-10-14 | 161.41 |
| 2015-10-13 | 164.42 |
| 2015-10-12 | 155.40 |
| 2015-10-09 | 155.40 |
| 2015-10-08 | 185.45 |
| 2015-10-07 | 158.41 |
| 2015-10-06 | 86.29 |
| 2015-10-05 | 86.29 |
| 2015-10-02 | 86.29 |
| 2015-09-30 | 86.29 |
| 2015-09-29 | 86.29 |
| 2015-09-25 | 92.30 |
| 2015-09-24 | 101.32 |
| 2015-09-23 | 110.33 |
| 2015-09-22 | 110.33 |
| 2015-09-21 | 110.33 |
| 2015-09-18 | 110.33 |
| 2015-09-17 | 110.33 |
| 2015-09-16 | 110.33 |
| 2015-09-15 | 116.34 |
| 2015-09-14 | 125.35 |
| 2015-09-11 | 125.35 |
| 2015-09-10 | 122.35 |
| 2015-09-09 | 125.35 |
| 2015-09-08 | 116.34 |
| 2015-09-07 | 116.34 |
| 2015-09-04 | 116.34 |
| 2015-09-02 | 116.34 |
| 2015-09-01 | 113.34 |
| 2015-08-31 | 122.35 |
| 2015-08-28 | 98.31 |
| 2015-08-27 | 98.31 |
| 2015-08-26 | 95.31 |
| 2015-08-25 | 92.30 |
| 2015-08-24 | 80.28 |
| 2015-08-21 | 104.32 |
| 2015-08-20 | 119.34 |
| 2015-08-19 | 113.34 |
| 2015-08-18 | 116.34 |
| 2015-08-17 | 128.36 |
| 2015-08-14 | 140.38 |
| 2015-08-13 | 140.38 |
| 2015-08-12 | 152.40 |
| 2015-08-11 | 152.40 |
| 2015-08-10 | 152.40 |
| 2015-08-07 | 158.41 |
| 2015-08-06 | 161.41 |
| 2015-08-05 | 158.41 |
| 2015-08-04 | 158.41 |
| 2015-08-03 | 164.42 |
| 2015-07-31 | 188.45 |
| 2015-07-30 | 188.45 |
| 2015-07-29 | 188.45 |
| 2015-07-28 | 188.45 |
| 2015-07-27 | 188.45 |
| 2015-07-24 | 200.47 |
| 2015-07-23 | 188.45 |
| 2015-07-22 | 146.39 |
| 2015-07-21 | 146.39 |
| 2015-07-20 | 152.40 |
| 2015-07-17 | 152.40 |
| 2015-07-16 | 155.40 |
| 2015-07-15 | 152.40 |
| 2015-07-14 | 146.39 |
| 2015-07-13 | 146.39 |
| 2015-07-10 | 137.37 |
| 2015-07-09 | 122.35 |
| 2015-07-08 | 80.28 |
| 2015-07-07 | 110.33 |
| 2015-07-06 | 119.34 |
| 2015-07-03 | 149.39 |
| 2015-07-02 | 212.49 |
| 2015-06-30 | 230.52 |
| 2015-06-29 | 230.52 |
| 2015-06-26 | 242.54 |
| 2015-06-25 | 254.56 |
| 2015-06-24 | 260.57 |
| 2015-06-23 | 272.59 |
| 2015-06-22 | 260.57 |
| 2015-06-19 | 260.57 |
| 2015-06-18 | 278.60 |
| 2015-06-17 | 260.57 |
| 2015-06-16 | 236.53 |
| 2015-06-15 | 254.56 |
| 2015-06-12 | 272.59 |
| 2015-06-11 | 266.58 |
| 2015-06-10 | 218.50 |
| 2015-06-09 | 272.59 |
| 2015-06-08 | 308.64 |
| 2015-06-05 | 314.65 |
| 2015-06-04 | 326.67 |
| 2015-06-03 | 332.68 |
| 2015-06-02 | 350.71 |
| 2015-06-01 | 326.67 |
| 2015-05-29 | 338.69 |
| 2015-05-28 | 344.70 |
| 2015-05-27 | 344.70 |
| 2015-05-26 | 362.73 |
| 2015-05-22 | 380.76 |
| 2015-05-21 | 350.71 |
| 2015-05-20 | 332.68 |
| 2015-05-19 | 302.63 |
| 2015-05-18 | 212.49 |
| 2015-05-15 | 224.51 |
| 2015-05-14 | 248.55 |
| 2015-05-13 | 212.49 |
| 2015-05-12 | 167.42 |
| 2015-05-11 | 167.42 |
| 2015-05-08 | 176.43 |
| 2015-05-07 | 176.43 |
| 2015-05-06 | 158.41 |
| 2015-05-05 | 188.45 |
| 2015-05-04 | 206.48 |
| 2015-04-30 | 206.48 |
| 2015-04-29 | 206.48 |
| 2015-04-28 | 206.48 |
| 2015-04-27 | 206.48 |
| 2015-04-24 | 206.48 |
| 2015-04-23 | 206.48 |
| 2015-04-22 | 206.48 |
| 2015-04-21 | 206.48 |
| 2015-04-20 | 206.48 |
| 2015-04-17 | 206.48 |
| 2015-04-16 | 206.48 |
| 2015-04-15 | 206.48 |
| 2015-04-14 | 206.48 |
| 2015-04-13 | 206.48 |
| 2015-04-10 | 206.48 |
| 2015-04-09 | 206.48 |
| 2015-04-08 | 206.48 |
| 2015-04-02 | 206.48 |
| 2015-04-01 | 206.48 |
| 2015-03-31 | 206.48 |
| 2015-03-30 | 206.48 |
| 2015-03-27 | 206.48 |
| 2015-03-26 | 206.48 |
| 2015-03-25 | 206.48 |
| 2015-03-24 | 206.48 |
| 2015-03-23 | 206.48 |
| 2015-03-20 | 206.48 |
| 2015-03-19 | 206.48 |
| 2015-03-18 | 206.48 |
| 2015-03-17 | 206.48 |
| 2015-03-16 | 206.48 |
| 2015-03-13 | 206.48 |
| 2015-03-12 | 206.48 |
| 2015-03-11 | 206.48 |
| 2015-03-10 | 206.48 |
| 2015-03-09 | 206.48 |
| 2015-03-06 | 206.48 |
| 2015-03-05 | 206.48 |
| 2015-03-04 | 206.48 |
| 2015-03-03 | 206.48 |
| 2015-03-02 | 206.48 |
| 2015-02-27 | 206.48 |
| 2015-02-26 | 206.48 |
| 2015-02-25 | 206.48 |
| 2015-02-24 | 206.48 |
| 2015-02-23 | 206.48 |
| 2015-02-18 | 206.48 |
| 2015-02-17 | 206.48 |
| 2015-02-16 | 206.48 |
| 2015-02-13 | 206.48 |
| 2015-02-12 | 206.48 |
| 2015-02-11 | 206.48 |
| 2015-02-10 | 206.48 |
| 2015-02-09 | 206.48 |
| 2015-02-06 | 206.48 |
| 2015-02-05 | 206.48 |
| 2015-02-04 | 206.48 |
| 2015-02-03 | 206.48 |
| 2015-02-02 | 206.48 |
| 2015-01-30 | 206.48 |
| 2015-01-29 | 206.48 |
| 2015-01-28 | 206.48 |
| 2015-01-27 | 206.48 |
| 2015-01-26 | 206.48 |
| 2015-01-23 | 206.48 |
| 2015-01-22 | 206.48 |
| 2015-01-21 | 206.48 |
| 2015-01-20 | 206.48 |
| 2015-01-19 | 206.48 |
| 2015-01-16 | 206.48 |
| 2015-01-15 | 206.48 |
| 2015-01-14 | 206.48 |
| 2015-01-13 | 206.48 |
| 2015-01-12 | 206.48 |
| 2015-01-09 | 206.48 |
| 2015-01-08 | 206.48 |
| 2015-01-07 | 206.48 |
| 2015-01-06 | 206.48 |
| 2015-01-05 | 206.48 |
| 2015-01-02 | 206.48 |
| 2014-12-31 | 206.48 |
| 2014-12-30 | 206.48 |
| 2014-12-29 | 206.48 |
| 2014-12-24 | 206.48 |
| 2014-12-23 | 206.48 |
| 2014-12-22 | 206.48 |
| 2014-12-19 | 206.48 |
| 2014-12-18 | 206.48 |
| 2014-12-17 | 206.48 |
| 2014-12-16 | 206.48 |
| 2014-12-15 | 206.48 |
| 2014-12-12 | 206.48 |
| 2014-12-11 | 206.48 |
| 2014-12-10 | 206.48 |
| 2014-12-09 | 206.48 |
| 2014-12-08 | 206.48 |
| 2014-12-05 | 206.48 |
| 2014-12-04 | 206.48 |
| 2014-12-03 | 206.48 |
| 2014-12-02 | 206.48 |
| 2014-12-01 | 206.48 |
| 2014-11-28 | 206.48 |
| 2014-11-27 | 206.48 |
| 2014-11-26 | 206.48 |
| 2014-11-25 | 206.48 |
| 2014-11-24 | 206.48 |
| 2014-11-21 | 206.48 |
| 2014-11-20 | 206.48 |
| 2014-11-19 | 206.48 |
| 2014-11-18 | 206.48 |
| 2014-11-17 | 206.48 |
| 2014-11-14 | 206.48 |
| 2014-11-13 | 206.48 |
| 2014-11-12 | 206.48 |
| 2014-11-11 | 206.48 |
| 2014-11-10 | 206.48 |
| 2014-11-07 | 206.48 |
| 2014-11-06 | 206.48 |
| 2014-11-05 | 206.48 |
| 2014-11-04 | 206.48 |
| 2014-11-03 | 206.48 |
| 2014-10-31 | 206.48 |
| 2014-10-30 | 206.48 |
| 2014-10-29 | 206.48 |
| 2014-10-28 | 206.48 |
| 2014-10-27 | 206.48 |
| 2014-10-24 | 206.48 |
| 2014-10-23 | 206.48 |
| 2014-10-22 | 206.48 |
| 2014-10-21 | 206.48 |
| 2014-10-20 | 206.48 |
| 2014-10-17 | 206.48 |
| 2014-10-16 | 206.48 |
| 2014-10-15 | 206.48 |
| 2014-10-14 | 206.48 |
| 2014-10-13 | 206.48 |
| 2014-10-10 | 206.48 |
| 2014-10-09 | 212.49 |
| 2014-10-08 | 200.47 |
| 2014-10-07 | 200.47 |
| 2014-10-06 | 206.48 |
| 2014-10-03 | 200.47 |
| 2014-09-30 | 200.47 |
| 2014-09-29 | 200.47 |
| 2014-09-26 | 224.51 |
| 2014-09-25 | 230.52 |
| 2014-09-24 | 218.50 |
| 2014-09-23 | 224.51 |
| 2014-09-22 | 212.49 |
| 2014-09-19 | 212.49 |
| 2014-09-18 | 212.49 |
| 2014-09-17 | 224.51 |
| 2014-09-16 | 218.50 |
| 2014-09-15 | 212.49 |
| 2014-09-12 | 218.50 |
| 2014-09-11 | 212.49 |
| 2014-09-10 | 218.50 |
| 2014-09-08 | 224.51 |
| 2014-09-05 | 230.52 |
| 2014-09-04 | 230.52 |
| 2014-09-03 | 230.52 |
| 2014-09-02 | 224.51 |
| 2014-09-01 | 230.52 |
| 2014-08-29 | 224.51 |
| 2014-08-28 | 230.52 |
| 2014-08-27 | 230.52 |
| 2014-08-26 | 230.52 |
| 2014-08-25 | 230.52 |
| 2014-08-22 | 230.52 |
| 2014-08-21 | 236.53 |
| 2014-08-20 | 242.54 |
| 2014-08-19 | 230.52 |
| 2014-08-18 | 230.52 |
| 2014-08-15 | 242.54 |
| 2014-08-14 | 236.53 |
| 2014-08-13 | 230.52 |
| 2014-08-12 | 242.54 |
| 2014-08-11 | 248.55 |
| 2014-08-08 | 242.54 |
| 2014-08-07 | 242.54 |
| 2014-08-06 | 236.53 |
| 2014-08-05 | 254.56 |
| 2014-08-04 | 260.57 |
| 2014-08-01 | 260.57 |
| 2014-07-31 | 272.59 |
| 2014-07-30 | 266.58 |
| 2014-07-29 | 260.57 |
| 2014-07-28 | 266.58 |
| 2014-07-25 | 272.59 |
| 2014-07-24 | 272.59 |
| 2014-07-23 | 272.59 |
| 2014-07-22 | 278.60 |
| 2014-07-21 | 272.59 |
| 2014-07-18 | 272.59 |
| 2014-07-17 | 272.59 |
| 2014-07-16 | 278.60 |
| 2014-07-15 | 278.60 |
| 2014-07-14 | 278.60 |
| 2014-07-11 | 266.58 |
| 2014-07-10 | 278.60 |
| 2014-07-09 | 260.57 |
| 2014-07-08 | 272.59 |
| 2014-07-07 | 254.56 |
| 2014-07-04 | 260.57 |
| 2014-07-03 | 266.58 |
| 2014-07-02 | 272.59 |
| 2014-06-30 | 266.58 |
| 2014-06-27 | 266.58 |
| 2014-06-26 | 266.58 |
| 2014-06-25 | 266.58 |
| 2014-06-24 | 272.59 |
| 2014-06-23 | 278.60 |
| 2014-06-20 | 272.59 |
| 2014-06-19 | 266.58 |
| 2014-06-18 | 278.60 |
| 2014-06-17 | 278.60 |
| 2014-06-16 | 278.60 |
| 2014-06-13 | 284.60 |
| 2014-06-12 | 296.62 |
| 2014-06-11 | 290.61 |
| 2014-06-10 | 290.61 |
| 2014-06-09 | 290.61 |
| 2014-06-06 | 290.61 |
| 2014-06-05 | 284.60 |
| 2014-06-04 | 290.61 |
| 2014-06-03 | 296.62 |
| 2014-05-30 | 308.64 |
| 2014-05-29 | 308.64 |
| 2014-05-28 | 290.61 |
| 2014-05-27 | 290.61 |
| 2014-05-26 | 278.60 |
| 2014-05-23 | 302.63 |
| 2014-05-22 | 284.60 |
| 2014-05-21 | 254.56 |
| 2014-05-20 | 254.56 |
| 2014-05-19 | 260.57 |
| 2014-05-16 | 236.53 |
| 2014-05-15 | 236.53 |
| 2014-05-14 | 242.54 |
| 2014-05-13 | 242.54 |
| 2014-05-12 | 254.56 |
| 2014-05-09 | 260.57 |
| 2014-05-08 | 242.54 |
| 2014-05-07 | 236.53 |
| 2014-05-05 | 230.52 |
| 2014-05-02 | 242.54 |
| 2014-04-30 | 242.54 |
| 2014-04-29 | 248.55 |
| 2014-04-28 | 248.55 |
| 2014-04-25 | 230.52 |
| 2014-04-24 | 236.53 |
| 2014-04-23 | 236.53 |
| 2014-04-22 | 236.53 |
| 2014-04-17 | 248.55 |
| 2014-04-16 | 260.57 |
| 2014-04-15 | 242.54 |
| 2014-04-14 | 236.53 |
| 2014-04-11 | 242.54 |
| 2014-04-10 | 248.55 |
| 2014-04-09 | 242.54 |
| 2014-04-08 | 254.56 |
| 2014-04-07 | 254.56 |
| 2014-04-04 | 260.57 |
| 2014-04-03 | 260.57 |
| 2014-04-02 | 254.56 |
| 2014-04-01 | 230.52 |
| 2014-03-31 | 230.52 |
| 2014-03-28 | 248.55 |
| 2014-03-27 | 248.55 |
| 2014-03-26 | 254.56 |
| 2014-03-25 | 260.57 |
| 2014-03-24 | 236.53 |
| 2014-03-21 | 248.55 |
| 2014-03-20 | 248.55 |
| 2014-03-19 | 254.56 |
| 2014-03-18 | 248.55 |
| 2014-03-17 | 254.56 |
| 2014-03-14 | 236.53 |
| 2014-03-13 | 236.53 |
| 2014-03-12 | 236.53 |
| 2014-03-11 | 248.55 |
| 2014-03-10 | 236.53 |
| 2014-03-07 | 260.57 |
| 2014-03-06 | 248.55 |
| 2014-03-05 | 248.55 |
| 2014-03-04 | 248.55 |
| 2014-03-03 | 242.54 |
| 2014-02-28 | 248.55 |
| 2014-02-27 | 260.57 |
| 2014-02-26 | 266.58 |
| 2014-02-25 | 272.59 |
| 2014-02-24 | 296.62 |
| 2014-02-21 | 296.62 |
| 2014-02-20 | 278.60 |
| 2014-02-19 | 266.58 |
| 2014-02-18 | 272.59 |
| 2014-02-17 | 272.59 |
| 2014-02-14 | 266.58 |
| 2014-02-13 | 260.57 |
| 2014-02-12 | 254.56 |
| 2014-02-11 | 278.60 |
| 2014-02-10 | 224.51 |
| 2014-02-07 | 224.51 |
| 2014-02-06 | 224.51 |
| 2014-02-05 | 224.51 |
| 2014-02-04 | 230.52 |
| 2014-01-30 | 242.54 |
| 2014-01-29 | 248.55 |
| 2014-01-28 | 248.55 |
| 2014-01-27 | 248.55 |
| 2014-01-24 | 260.57 |
| 2014-01-23 | 248.55 |
| 2014-01-22 | 254.56 |
| 2014-01-21 | 260.57 |
| 2014-01-20 | 248.55 |
| 2014-01-17 | 248.55 |
| 2014-01-16 | 254.56 |
| 2014-01-15 | 260.57 |
| 2014-01-14 | 254.56 |
| 2014-01-13 | 260.57 |
| 2014-01-10 | 248.55 |
| 2014-01-09 | 260.57 |
| 2014-01-08 | 308.64 |
| 2014-01-07 | 320.66 |
| 2014-01-06 | 326.67 |
| 2014-01-03 | 326.67 |
| 2014-01-02 | 332.68 |
| 2013-12-31 | 332.68 |
| 2013-12-30 | 338.69 |
| 2013-12-27 | 350.71 |
| 2013-12-24 | 356.72 |
| 2013-12-23 | 356.72 |
| 2013-12-20 | 350.71 |
| 2013-12-19 | 344.70 |
| 2013-12-18 | 362.73 |
| 2013-12-17 | 356.72 |
| 2013-12-16 | 380.76 |
| 2013-12-13 | 362.73 |
| 2013-12-12 | 338.69 |
| 2013-12-11 | 314.65 |
| 2013-12-10 | 332.68 |
| 2013-12-09 | 362.73 |
| 2013-12-06 | 344.70 |
| 2013-12-05 | 332.68 |
| 2013-12-04 | 308.64 |
| 2013-12-03 | 314.65 |
| 2013-12-02 | 290.61 |
| 2013-11-29 | 284.60 |
| 2013-11-28 | 272.59 |
| 2013-11-27 | 272.59 |
| 2013-11-26 | 278.60 |
| 2013-11-25 | 260.57 |
| 2013-11-22 | 260.57 |
| 2013-11-21 | 260.57 |
| 2013-11-20 | 260.57 |
| 2013-11-19 | 272.59 |
| 2013-11-18 | 284.60 |
| 2013-11-15 | 284.60 |
| 2013-11-14 | 284.60 |
| 2013-11-13 | 284.60 |
| 2013-11-12 | 290.61 |
| 2013-11-11 | 308.64 |
| 2013-11-08 | 284.60 |
| 2013-11-07 | 290.61 |
| 2013-11-06 | 278.60 |
| 2013-11-05 | 290.61 |
| 2013-11-04 | 308.64 |
| 2013-11-01 | 302.63 |
| 2013-10-31 | 290.61 |
| 2013-10-30 | 296.62 |
| 2013-10-29 | 302.63 |
| 2013-10-28 | 302.63 |
| 2013-10-25 | 302.63 |
| 2013-10-24 | 302.63 |
| 2013-10-23 | 308.64 |
| 2013-10-22 | 278.60 |
| 2013-10-21 | 290.61 |
| 2013-10-18 | 290.61 |
| 2013-10-17 | 290.61 |
| 2013-10-16 | 290.61 |
| 2013-10-15 | 290.61 |
| 2013-10-11 | 290.61 |
| 2013-10-10 | 290.61 |
| 2013-10-09 | 290.61 |
| 2013-10-08 | 290.61 |
| 2013-10-07 | 290.61 |
| 2013-10-04 | 290.61 |
| 2013-10-03 | 290.61 |
| 2013-10-02 | 290.61 |
| 2013-09-30 | 290.61 |
| 2013-09-27 | 284.60 |
| 2013-09-26 | 278.60 |
| 2013-09-25 | 242.54 |
| 2013-09-24 | 266.58 |
| 2013-09-23 | 266.58 |
| 2013-09-19 | 278.60 |
| 2013-09-18 | 260.57 |
| 2013-09-17 | 272.59 |
| 2013-09-16 | 266.58 |
| 2013-09-13 | 260.57 |
| 2013-09-12 | 254.56 |
| 2013-09-11 | 260.57 |
| 2013-09-10 | 254.56 |
| 2013-09-09 | 248.55 |
| 2013-09-06 | 200.47 |
| 2013-09-05 | 200.47 |
| 2013-09-04 | 197.47 |
| 2013-09-03 | 200.47 |
| 2013-09-02 | 137.37 |
| 2013-08-30 | 137.37 |
| 2013-08-29 | 131.36 |
| 2013-08-28 | 131.36 |
| 2013-08-27 | 134.37 |
| 2013-08-26 | 137.37 |
| 2013-08-23 | 125.35 |
| 2013-08-22 | 131.36 |
| 2013-08-21 | 131.36 |
| 2013-08-20 | 134.37 |
| 2013-08-19 | 143.38 |
| 2013-08-16 | 143.38 |
| 2013-08-15 | 140.38 |
| 2013-08-13 | 146.39 |
| 2013-08-12 | 146.39 |
| 2013-08-09 | 149.39 |
| 2013-08-08 | 152.40 |
| 2013-08-07 | 152.40 |
| 2013-08-06 | 152.40 |
| 2013-08-05 | 149.39 |
| 2013-08-02 | 143.38 |
| 2013-08-01 | 143.38 |
| 2013-07-31 | 146.39 |
| 2013-07-30 | 146.39 |
| 2013-07-29 | 152.40 |
| 2013-07-26 | 152.40 |
| 2013-07-25 | 155.40 |
| 2013-07-24 | 158.41 |
| 2013-07-23 | 164.42 |
| 2013-07-22 | 167.42 |
| 2013-07-19 | 167.42 |
| 2013-07-18 | 164.42 |
| 2013-07-17 | 164.42 |
| 2013-07-16 | 164.42 |
| 2013-07-15 | 164.42 |
| 2013-07-12 | 167.42 |
| 2013-07-11 | 167.42 |
| 2013-07-10 | 176.43 |
| 2013-07-09 | 170.43 |
| 2013-07-08 | 158.41 |
| 2013-07-05 | 158.41 |
| 2013-07-04 | 152.40 |
| 2013-07-03 | 167.42 |
| 2013-07-02 | 170.43 |
| 2013-06-28 | 170.43 |
| 2013-06-27 | 173.43 |
| 2013-06-26 | 173.43 |
| 2013-06-25 | 179.44 |
| 2013-06-24 | 182.44 |
| 2013-06-21 | 191.46 |
| 2013-06-20 | 194.46 |
| 2013-06-19 | 197.47 |
| 2013-06-18 | 197.47 |
| 2013-06-17 | 197.47 |
| 2013-06-14 | 197.47 |
| 2013-06-13 | 197.47 |
| 2013-06-11 | 197.47 |
| 2013-06-10 | 197.47 |
| 2013-06-07 | 197.47 |
| 2013-06-06 | 197.47 |
| 2013-06-05 | 197.47 |
| 2013-06-04 | 194.46 |
| 2013-06-03 | 206.48 |
| 2013-05-31 | 194.46 |
| 2013-05-30 | 200.47 |
| 2013-05-29 | 197.47 |
| 2013-05-28 | 194.46 |
| 2013-05-27 | 179.44 |
| 2013-05-24 | 191.46 |
| 2013-05-23 | 191.46 |
| 2013-05-22 | 200.47 |
| 2013-05-21 | 200.47 |
| 2013-05-20 | 191.46 |
| 2013-05-16 | 206.48 |
| 2013-05-15 | 218.50 |
| 2013-05-14 | 254.56 |
| 2013-05-13 | 260.57 |
| 2013-05-10 | 260.57 |
| 2013-05-09 | 260.57 |
| 2013-05-08 | 260.57 |
| 2013-05-07 | 272.59 |
| 2013-05-06 | 272.59 |
| 2013-05-03 | 266.58 |
| 2013-05-02 | 290.61 |
| 2013-04-30 | 236.53 |
| 2013-04-29 | 200.47 |
| 2013-04-26 | 197.47 |
| 2013-04-25 | 152.40 |
| 2013-04-24 | 104.32 |
| 2013-04-23 | 101.32 |
| 2013-04-22 | 101.32 |
| 2013-04-19 | 101.32 |
| 2013-04-18 | 83.29 |
| 2013-04-17 | 86.29 |
| 2013-04-16 | 53.24 |
| 2013-04-15 | 53.24 |
| 2013-04-12 | 50.24 |
| 2013-04-11 | 46.63 |
| 2013-04-10 | 44.23 |
| 2013-04-09 | 44.23 |
| 2013-04-08 | 44.23 |
| 2013-04-05 | 43.63 |
| 2013-04-03 | 38.22 |
| 2013-04-02 | 26.20 |
| 2013-03-28 | 26.20 |
| 2013-03-27 | 26.20 |
| 2013-03-26 | 26.20 |
| 2013-03-25 | 26.20 |
| 2013-03-22 | 26.20 |
| 2013-03-21 | 26.20 |
| 2013-03-20 | 26.20 |
| 2013-03-19 | 26.20 |
| 2013-03-18 | 26.20 |
| 2013-03-15 | 26.20 |
| 2013-03-14 | 20.19 |
| 2013-03-13 | 20.19 |
| 2013-03-12 | 20.19 |
| 2013-03-11 | 20.19 |
| 2013-03-08 | 20.19 |
| 2013-03-07 | 20.19 |
| 2013-03-06 | 20.19 |
| 2013-03-05 | 20.19 |
| 2013-03-04 | 20.19 |
| 2013-03-01 | 20.19 |
| 2013-02-28 | 20.19 |
| 2013-02-27 | 20.19 |
| 2013-02-26 | 32.21 |
| 2013-02-25 | 32.21 |
| 2013-02-22 | 32.21 |
| 2013-02-21 | 38.22 |
| 2013-02-20 | 44.23 |
| 2013-02-19 | 38.22 |
| 2013-02-18 | 20.19 |
| 2013-02-15 | 26.20 |
| 2013-02-14 | 26.20 |
| 2013-02-08 | 26.20 |
| 2013-02-07 | 32.21 |
| 2013-02-06 | 38.22 |
| 2013-02-05 | 32.21 |
| 2013-02-04 | 44.23 |
| 2013-02-01 | 32.21 |
| 2013-01-31 | 32.21 |
| 2013-01-30 | 2.16 |
| 2013-01-29 | 2.16 |
| 2013-01-28 | 2.16 |
| 2013-01-25 | 2.16 |
| 2013-01-24 | 2.16 |
| 2013-01-23 | 2.16 |
| 2013-01-22 | 2.16 |
| 2013-01-21 | 2.16 |
| 2013-01-18 | 2.16 |
| 2013-01-17 | 2.16 |
| 2013-01-16 | 2.16 |
| 2013-01-15 | 2.16 |
| 2013-01-14 | 2.16 |
| 2013-01-11 | 2.16 |
| 2013-01-10 | 2.16 |
| 2013-01-09 | 2.16 |
| 2013-01-08 | 2.16 |
| 2013-01-07 | 2.16 |
| 2013-01-04 | 2.16 |
| 2013-01-03 | 2.16 |
| 2013-01-02 | 2.16 |
| 2012-12-31 | 2.16 |
| 2012-12-28 | 2.16 |
| 2012-12-27 | 2.16 |
| 2012-12-24 | 2.16 |
| 2012-12-21 | 2.16 |
| 2012-12-20 | 2.16 |
| 2012-12-19 | 2.16 |
| 2012-12-18 | 2.16 |
| 2012-12-17 | 2.16 |
| 2012-12-14 | 2.16 |
| 2012-12-13 | 2.16 |
| 2012-12-12 | 2.16 |
| 2012-12-11 | 2.16 |
| 2012-12-10 | 2.16 |
| 2012-12-07 | 2.16 |
| 2012-12-06 | 2.16 |
| 2012-12-05 | 2.16 |
| 2012-12-04 | 2.16 |
| 2012-12-03 | 2.16 |
| 2012-11-30 | 2.16 |
| 2012-11-29 | 2.16 |
| 2012-11-28 | 2.16 |
| 2012-11-27 | -3.85 |
| 2012-11-26 | -3.85 |
| 2012-11-23 | 2.16 |
| 2012-11-22 | 2.16 |
| 2012-11-21 | 2.16 |
| 2012-11-20 | 2.16 |
| 2012-11-19 | 8.17 |
| 2012-11-16 | 8.17 |
| 2012-11-15 | 8.17 |
| 2012-11-14 | 8.17 |
| 2012-11-13 | 8.17 |
| 2012-11-12 | 20.19 |
| 2012-11-09 | 2.16 |
| 2012-11-08 | 8.17 |
| 2012-11-07 | 2.16 |
| 2012-11-06 | 8.17 |
| 2012-11-05 | 2.16 |
| 2012-11-02 | 2.16 |
| 2012-11-01 | 2.16 |
| 2012-10-31 | 2.16 |
| 2012-10-30 | 8.17 |
| 2012-10-29 | 8.17 |
| 2012-10-26 | 8.17 |
| 2012-10-25 | 14.18 |
| 2012-10-24 | 20.19 |
| 2012-10-22 | 14.18 |
| 2012-10-19 | 20.19 |
| 2012-10-18 | 26.20 |
| 2012-10-17 | 14.18 |
| 2012-10-16 | 20.19 |
| 2012-10-15 | -9.86 |
| 2012-10-12 | -9.86 |
| 2012-10-11 | -9.86 |
| 2012-10-10 | -9.86 |
| 2012-10-09 | -9.86 |
| 2012-10-08 | -9.86 |
| 2012-10-05 | -9.86 |
| 2012-10-04 | -3.85 |
| 2012-10-03 | -9.86 |
| 2012-09-28 | -9.86 |
| 2012-09-27 | -9.86 |
| 2012-09-26 | -9.86 |
| 2012-09-25 | -9.86 |
| 2012-09-24 | -9.86 |
| 2012-09-21 | -9.86 |
| 2012-09-20 | -9.86 |
| 2012-09-19 | -9.86 |
| 2012-09-18 | -9.86 |
| 2012-09-17 | -9.86 |
| 2012-09-14 | -9.86 |
| 2012-09-13 | -9.86 |
| 2012-09-12 | -9.86 |
| 2012-09-11 | -9.86 |
| 2012-09-10 | -9.86 |
| 2012-09-07 | -9.86 |
| 2012-09-06 | -9.86 |
| 2012-09-05 | -3.85 |
| 2012-09-04 | 2.16 |
| 2012-09-03 | 2.16 |
| 2012-08-31 | 8.17 |
| 2012-08-30 | 8.17 |
| 2012-08-29 | 8.17 |
| 2012-08-28 | 8.17 |
| 2012-08-27 | 8.17 |
| 2012-08-24 | 8.17 |
| 2012-08-23 | 8.17 |
| 2012-08-22 | 8.17 |
| 2012-08-21 | 8.17 |
| 2012-08-20 | 8.17 |
| 2012-08-17 | 8.17 |
| 2012-08-16 | 20.19 |
| 2012-08-15 | 14.18 |
| 2012-08-14 | 20.19 |
| 2012-08-13 | 26.20 |
| 2012-08-10 | 26.20 |
| 2012-08-09 | 20.19 |
| 2012-08-08 | 20.19 |
| 2012-08-07 | 14.18 |
| 2012-08-06 | 14.18 |
| 2012-08-03 | 14.18 |
| 2012-08-02 | 14.18 |
| 2012-08-01 | 8.17 |
| 2012-07-31 | 8.17 |
| 2012-07-30 | 8.17 |
| 2012-07-27 | 8.17 |
| 2012-07-26 | 8.17 |
| 2012-07-25 | 14.18 |
| 2012-07-24 | 2.16 |
| 2012-07-23 | 2.16 |
| 2012-07-20 | 20.19 |
| 2012-07-19 | 8.17 |
| 2012-07-18 | 2.16 |
| 2012-07-17 | 2.16 |
| 2012-07-16 | 2.16 |
| 2012-07-13 | 8.17 |
| 2012-07-12 | 8.17 |
| 2012-07-11 | 8.17 |
| 2012-07-10 | 14.18 |
| 2012-07-09 | 8.17 |
| 2012-07-06 | 8.17 |
| 2012-07-05 | 2.16 |
| 2012-07-04 | -3.85 |
| 2012-07-03 | -3.85 |
| 2012-06-29 | -9.86 |
| 2012-06-28 | -3.85 |
| 2012-06-27 | -9.86 |
| 2012-06-26 | -9.86 |
| 2012-06-25 | -9.86 |
| 2012-06-22 | -9.86 |
| 2012-06-21 | -9.86 |
| 2012-06-20 | -9.86 |
| 2012-06-19 | -3.85 |
| 2012-06-18 | -3.85 |
| 2012-06-15 | -3.85 |
| 2012-06-14 | -3.85 |
| 2012-06-13 | 8.17 |
| 2012-06-12 | 32.21 |
| 2012-06-11 | 38.22 |
| 2012-06-08 | 38.22 |
| 2012-06-07 | 32.21 |
| 2012-06-06 | 38.22 |
| 2012-06-05 | 38.22 |
| 2012-06-04 | 44.23 |
| 2012-06-01 | 50.24 |
| 2012-05-31 | 50.24 |
| 2012-05-30 | 50.24 |
| 2012-05-29 | 50.24 |
| 2012-05-28 | 50.24 |
| 2012-05-25 | 50.24 |
| 2012-05-24 | 56.25 |
| 2012-05-23 | 56.25 |
| 2012-05-22 | 56.25 |
| 2012-05-21 | 56.25 |
| 2012-05-18 | 56.25 |
| 2012-05-17 | 56.25 |
| 2012-05-16 | 56.25 |
| 2012-05-15 | 56.25 |
| 2012-05-14 | 56.25 |
| 2012-05-11 | 56.25 |
| 2012-05-10 | 68.26 |
| 2012-05-09 | 68.26 |
| 2012-05-08 | 80.28 |
| 2012-05-07 | 74.27 |
| 2012-05-04 | 92.30 |
| 2012-05-03 | 92.30 |
| 2012-05-02 | 86.29 |
| 2012-04-30 | 86.29 |
| 2012-04-27 | 86.29 |
| 2012-04-26 | 86.29 |
| 2012-04-25 | 92.30 |
| 2012-04-24 | 86.29 |
| 2012-04-23 | 80.28 |
| 2012-04-20 | 98.31 |
| 2012-04-19 | 98.31 |
| 2012-04-18 | 104.32 |
| 2012-04-17 | 104.32 |
| 2012-04-16 | 98.31 |
| 2012-04-13 | 104.32 |
| 2012-04-12 | 122.35 |
| 2012-04-11 | 122.35 |
| 2012-04-10 | 122.35 |
| 2012-04-05 | 122.35 |
| 2012-04-03 | 122.35 |
| 2012-04-02 | 116.34 |
| 2012-03-30 | 122.35 |
| 2012-03-29 | 116.34 |
| 2012-03-28 | 116.34 |
| 2012-03-27 | 116.34 |
| 2012-03-26 | 116.34 |
| 2012-03-23 | 128.36 |
| 2012-03-22 | 122.35 |
| 2012-03-21 | 110.33 |
| 2012-03-20 | 110.33 |
| 2012-03-19 | 116.34 |
| 2012-03-16 | 116.34 |
| 2012-03-15 | 116.34 |
| 2012-03-14 | 122.35 |
| 2012-03-13 | 134.37 |
| 2012-03-12 | 134.37 |
| 2012-03-09 | 128.36 |
| 2012-03-08 | 140.38 |
| 2012-03-07 | 116.34 |
| 2012-03-06 | 134.37 |
| 2012-03-05 | 140.38 |
| 2012-03-02 | 140.38 |
| 2012-03-01 | 122.35 |
| 2012-02-29 | 122.35 |
| 2012-02-28 | 128.36 |
| 2012-02-27 | 134.37 |
| 2012-02-24 | 134.37 |
| 2012-02-23 | 122.35 |
| 2012-02-22 | 128.36 |
| 2012-02-21 | 110.33 |
| 2012-02-20 | 116.34 |
| 2012-02-17 | 116.34 |
| 2012-02-16 | 110.33 |
| 2012-02-15 | 116.34 |
| 2012-02-14 | 104.32 |
| 2012-02-13 | 116.34 |
| 2012-02-10 | 104.32 |
| 2012-02-09 | 104.32 |
| 2012-02-08 | 116.34 |
| 2012-02-07 | 116.34 |
| 2012-02-06 | 116.34 |
| 2012-02-03 | 104.32 |
| 2012-02-02 | 92.30 |
| 2012-02-01 | 86.29 |
| 2012-01-31 | 80.28 |
| 2012-01-30 | 92.30 |
| 2012-01-27 | 104.32 |
| 2012-01-26 | 116.34 |
| 2012-01-20 | 134.37 |
| 2012-01-19 | 134.37 |
| 2012-01-18 | 128.36 |
| 2012-01-17 | 128.36 |
| 2012-01-16 | 128.36 |
| 2012-01-13 | 128.36 |
| 2012-01-12 | 122.35 |
| 2012-01-11 | 128.36 |
| 2012-01-10 | 134.37 |
| 2012-01-09 | 134.37 |
| 2012-01-06 | 140.38 |
| 2012-01-05 | 122.35 |
| 2012-01-04 | 116.34 |
| 2012-01-03 | 140.38 |
| 2011-12-30 | 152.40 |
| 2011-12-29 | 148.39 |
| 2011-12-28 | 152.75 |
| 2011-12-23 | 144.03 |
| 2011-12-22 | 139.68 |
| 2011-12-21 | 174.54 |
| 2011-12-20 | 144.03 |
| 2011-12-19 | 161.46 |
| 2011-12-16 | 200.68 |
| 2011-12-15 | 200.68 |
| 2011-12-14 | 200.68 |
| 2011-12-13 | 213.76 |
| 2011-12-12 | 196.33 |
| 2011-12-09 | 191.97 |
| 2011-12-08 | 191.97 |
| 2011-12-07 | 209.40 |
| 2011-12-06 | 205.04 |
| 2011-12-05 | 209.40 |
| 2011-12-02 | 191.97 |
| 2011-12-01 | 196.33 |
| 2011-11-30 | 196.33 |
| 2011-11-29 | 209.40 |
| 2011-11-28 | 231.19 |
| 2011-11-25 | 231.19 |
| 2011-11-24 | 226.83 |
| 2011-11-23 | 226.83 |
| 2011-11-22 | 231.19 |
| 2011-11-21 | 231.19 |
| 2011-11-18 | 218.11 |
| 2011-11-17 | 218.11 |
| 2011-11-16 | 222.47 |
| 2011-11-15 | 218.11 |
| 2011-11-14 | 209.40 |
| 2011-11-11 | 218.11 |
| 2011-11-10 | 213.76 |
| 2011-11-09 | 226.83 |
| 2011-11-08 | 231.19 |
| 2011-11-07 | 231.19 |
| 2011-11-04 | 222.47 |
| 2011-11-03 | 226.83 |
| 2011-11-02 | 244.26 |
| 2011-11-01 | 244.26 |
| 2011-10-31 | 244.26 |
| 2011-10-28 | 235.55 |
| 2011-10-27 | 231.19 |
| 2011-10-26 | 226.83 |
| 2011-10-25 | 239.90 |
| 2011-10-24 | 239.90 |
| 2011-10-21 | 235.55 |
| 2011-10-20 | 244.26 |
| 2011-10-19 | 248.62 |
| 2011-10-18 | 248.62 |
| 2011-10-17 | 270.41 |
| 2011-10-14 | 270.41 |
| 2011-10-13 | 266.05 |
| 2011-10-12 | 270.41 |
| 2011-10-11 | 270.41 |
| 2011-10-10 | 274.76 |
| 2011-10-07 | 283.48 |
| 2011-10-06 | 274.76 |
| 2011-10-04 | 248.62 |
| 2011-10-03 | 279.12 |
| 2011-09-30 | 274.76 |
| 2011-09-28 | 279.12 |
| 2011-09-27 | 279.12 |
| 2011-09-26 | 235.55 |
| 2011-09-23 | 270.41 |
| 2011-09-22 | 270.41 |
| 2011-09-21 | 248.62 |
| 2011-09-20 | 239.90 |
| 2011-09-19 | 226.83 |
| 2011-09-16 | 244.26 |
| 2011-09-15 | 231.19 |
| 2011-09-14 | 235.55 |
| 2011-09-12 | 239.90 |
| 2011-09-09 | 244.26 |
| 2011-09-08 | 257.33 |
| 2011-09-07 | 257.33 |
| 2011-09-06 | 239.90 |
| 2011-09-05 | 248.62 |
| 2011-09-02 | 248.62 |
| 2011-09-01 | 248.62 |
| 2011-08-31 | 270.41 |
| 2011-08-30 | 235.55 |
| 2011-08-29 | 200.68 |
| 2011-08-26 | 187.61 |
| 2011-08-25 | 191.97 |
| 2011-08-24 | 183.25 |
| 2011-08-23 | 191.97 |
| 2011-08-22 | 191.97 |
| 2011-08-19 | 183.25 |
| 2011-08-18 | 161.46 |
| 2011-08-17 | 178.89 |
| 2011-08-16 | 161.46 |
| 2011-08-15 | 165.82 |
| 2011-08-12 | 165.82 |
| 2011-08-11 | 161.46 |
| 2011-08-10 | 183.25 |
| 2011-08-09 | 161.46 |
| 2011-08-08 | 183.25 |
| 2011-08-05 | 218.11 |
| 2011-08-04 | 222.47 |
| 2011-08-03 | 222.47 |
| 2011-08-02 | 226.83 |
| 2011-08-01 | 226.83 |
| 2011-07-29 | 239.90 |
| 2011-07-28 | 235.55 |
| 2011-07-27 | 244.26 |
| 2011-07-26 | 248.62 |
| 2011-07-25 | 248.62 |
| 2011-07-22 | 248.62 |
| 2011-07-21 | 261.69 |
| 2011-07-20 | 270.41 |
| 2011-07-19 | 270.41 |
| 2011-07-18 | 274.76 |
| 2011-07-15 | 270.41 |
| 2011-07-14 | 270.41 |
| 2011-07-13 | 270.41 |
| 2011-07-12 | 270.41 |
| 2011-07-11 | 274.76 |
| 2011-07-08 | 287.84 |
| 2011-07-07 | 300.91 |
| 2011-07-06 | 318.34 |
| 2011-07-05 | 305.27 |
| 2011-07-04 | 305.27 |
| 2011-06-30 | 300.91 |
| 2011-06-29 | 305.27 |
| 2011-06-28 | 305.27 |
| 2011-06-27 | 309.63 |
| 2011-06-24 | 348.85 |
| 2011-06-23 | 353.20 |
| 2011-06-22 | 353.20 |
| 2011-06-21 | 357.56 |
| 2011-06-20 | 353.20 |
| 2011-06-17 | 353.20 |
| 2011-06-16 | 340.13 |
| 2011-06-15 | 366.28 |
| 2011-06-14 | 344.49 |
| 2011-06-13 | 344.49 |
| 2011-06-10 | 370.63 |
| 2011-06-09 | 379.35 |
| 2011-06-08 | 379.35 |
| 2011-06-07 | 388.07 |
| 2011-06-03 | 388.07 |
| 2011-06-02 | 392.42 |
| 2011-06-01 | 392.42 |
| 2011-05-31 | 388.07 |
| 2011-05-30 | 401.14 |
| 2011-05-27 | 418.57 |
| 2011-05-26 | 405.50 |
| 2011-05-25 | 405.50 |
| 2011-05-24 | 405.50 |
| 2011-05-23 | 401.14 |
| 2011-05-20 | 409.85 |
| 2011-05-19 | 405.50 |
| 2011-05-18 | 418.57 |
| 2011-05-17 | 401.14 |
| 2011-05-16 | 409.85 |
| 2011-05-13 | 418.57 |
| 2011-05-12 | 414.21 |
| 2011-05-11 | 418.57 |
| 2011-05-09 | 422.93 |
| 2011-05-06 | 427.29 |
| 2011-05-05 | 414.21 |
| 2011-05-04 | 418.57 |
| 2011-05-03 | 440.36 |
| 2011-04-29 | 457.79 |
| 2011-04-28 | 436.00 |
| 2011-04-27 | 436.00 |
| 2011-04-26 | 431.64 |
| 2011-04-21 | 444.72 |
| 2011-04-20 | 440.36 |
| 2011-04-19 | 462.15 |
| 2011-04-18 | 457.79 |
| 2011-04-15 | 449.07 |
| 2011-04-14 | 444.72 |
| 2011-04-13 | 457.79 |
| 2011-04-12 | 453.43 |
| 2011-04-11 | 457.79 |
| 2011-04-08 | 475.22 |
| 2011-04-07 | 453.43 |
| 2011-04-06 | 418.57 |
| 2011-04-04 | 427.29 |
| 2011-04-01 | 431.64 |
| 2011-03-31 | 436.00 |
| 2011-03-30 | 418.57 |
| 2011-03-29 | 436.00 |
| 2011-03-28 | 422.93 |
| 2011-03-25 | 444.72 |
| 2011-03-24 | 453.43 |
| 2011-03-23 | 436.00 |
| 2011-03-22 | 422.93 |
| 2011-03-21 | 418.57 |
| 2011-03-18 | 409.85 |
| 2011-03-17 | 422.93 |
| 2011-03-16 | 431.64 |
| 2011-03-15 | 427.29 |
| 2011-03-14 | 457.79 |
| 2011-03-11 | 462.15 |
| 2011-03-10 | 449.07 |
| 2011-03-09 | 475.22 |
| 2011-03-08 | 488.29 |
| 2011-03-07 | 488.29 |
| 2011-03-04 | 510.08 |
| 2011-03-03 | 449.07 |
| 2011-03-02 | 327.06 |
| 2011-03-01 | 313.98 |
| 2011-02-28 | 335.77 |
| 2011-02-25 | 361.92 |
| 2011-02-24 | 422.93 |
| 2011-02-23 | 444.72 |
| 2011-02-22 | 440.36 |
| 2011-02-21 | 440.36 |
| 2011-02-18 | 444.72 |
| 2011-02-17 | 453.43 |
| 2011-02-16 | 453.43 |
| 2011-02-15 | 457.79 |
| 2011-02-14 | 470.86 |
| 2011-02-11 | 483.94 |
| 2011-02-10 | 431.64 |
| 2011-02-09 | 449.07 |
| 2011-02-08 | 466.50 |
| 2011-02-07 | 462.15 |
| 2011-02-02 | 466.50 |
| 2011-02-01 | 440.36 |
| 2011-01-31 | 462.15 |
| 2011-01-28 | 466.50 |
| 2011-01-27 | 488.29 |
| 2011-01-26 | 444.72 |
| 2011-01-25 | 527.51 |
| 2011-01-24 | 605.95 |
| 2011-01-21 | 684.39 |
| 2011-01-20 | 727.97 |
| 2011-01-19 | 719.25 |
| 2011-01-18 | 727.97 |
| 2011-01-17 | 858.70 |
| 2011-01-14 | 854.34 |
| 2011-01-13 | 854.34 |
| 2011-01-12 | 854.34 |
| 2011-01-11 | 854.34 |
| 2011-01-10 | 854.34 |
| 2011-01-07 | 854.34 |
| 2011-01-06 | 854.34 |
| 2011-01-05 | 854.34 |
| 2011-01-04 | 854.34 |
| 2011-01-03 | 854.34 |
| 2010-12-31 | 854.34 |
| 2010-12-30 | 854.34 |
| 2010-12-29 | 854.34 |
| 2010-12-28 | 854.34 |
| 2010-12-24 | 854.34 |
| 2010-12-23 | 854.34 |
| 2010-12-22 | 854.34 |
| 2010-12-21 | 854.34 |
| 2010-12-20 | 854.34 |
| 2010-12-17 | 854.34 |
| 2010-12-16 | 854.34 |
| 2010-12-15 | 854.34 |
| 2010-12-14 | 854.34 |
| 2010-12-13 | 854.34 |
| 2010-12-10 | 854.34 |
| 2010-12-09 | 854.34 |
| 2010-12-08 | 854.34 |
| 2010-12-07 | 854.34 |
| 2010-12-06 | 854.34 |
| 2010-12-03 | 854.34 |
| 2010-12-02 | 854.34 |
| 2010-12-01 | 854.34 |
| 2010-11-30 | 854.34 |
| 2010-11-29 | 854.34 |
| 2010-11-26 | 880.49 |
| 2010-11-25 | 897.92 |
| 2010-11-24 | 924.07 |
| 2010-11-23 | 937.14 |
| 2010-11-22 | 980.72 |
| 2010-11-19 | 972.00 |
| 2010-11-18 | 980.72 |
| 2010-11-17 | 958.93 |
| 2010-11-16 | 976.36 |
| 2010-11-15 | 976.36 |
| 2010-11-12 | 976.36 |
| 2010-11-11 | 985.07 |
| 2010-11-10 | 945.86 |
| 2010-11-09 | 954.57 |
| 2010-11-08 | 963.29 |
| 2010-11-05 | 958.93 |
| 2010-11-04 | 989.43 |
| 2010-11-03 | 1,185.53 |
| 2010-11-02 | 1,185.53 |
| 2010-11-01 | 1,141.95 |
| 2010-10-29 | 1,141.95 |
| 2010-10-28 | 1,141.95 |
| 2010-10-27 | 1,141.95 |
| 2010-10-26 | 1,207.32 |
| 2010-10-25 | 1,207.32 |
| 2010-10-22 | 1,207.32 |
| 2010-10-21 | 1,229.11 |
| 2010-10-20 | 1,229.11 |
| 2010-10-19 | 1,250.90 |
| 2010-10-18 | 1,359.84 |
| 2010-10-15 | 1,359.84 |
| 2010-10-14 | 1,185.53 |
| 2010-10-13 | 1,185.53 |
| 2010-10-12 | 1,163.74 |
| 2010-10-11 | 1,185.53 |
| 2010-10-08 | 1,163.74 |
| 2010-10-07 | 1,207.32 |
| 2010-10-06 | 1,272.68 |
| 2010-10-05 | 1,120.16 |
| 2010-10-04 | 1,120.16 |
| 2010-09-30 | 1,120.16 |
| 2010-09-29 | 1,120.16 |
| 2010-09-28 | 1,098.38 |
| 2010-09-27 | 1,120.16 |
| 2010-09-24 | 1,185.53 |
| 2010-09-22 | 1,207.32 |
| 2010-09-21 | 1,294.47 |
| 2010-09-20 | 1,294.47 |
| 2010-09-17 | 1,294.47 |
| 2010-09-16 | 1,294.47 |
| 2010-09-15 | 1,359.84 |
| 2010-09-14 | 1,338.05 |
| 2010-09-13 | 1,338.05 |
| 2010-09-10 | 1,338.05 |
| 2010-09-09 | 1,359.84 |
| 2010-09-08 | 1,425.21 |
| 2010-09-07 | 1,468.78 |
| 2010-09-06 | 1,338.05 |
| 2010-09-03 | 1,120.16 |
| 2010-09-02 | 1,054.80 |
| 2010-09-01 | 1,033.01 |
| 2010-08-31 | 1,033.01 |
| 2010-08-30 | 1,033.01 |
| 2010-08-27 | 1,033.01 |
| 2010-08-26 | 1,033.01 |
| 2010-08-25 | 1,033.01 |
| 2010-08-24 | 1,033.01 |
| 2010-08-23 | 1,098.38 |
| 2010-08-20 | 1,011.22 |
| 2010-08-19 | 1,011.22 |
| 2010-08-18 | 1,011.22 |
| 2010-08-17 | 1,033.01 |
| 2010-08-16 | 1,033.01 |
| 2010-08-13 | 1,033.01 |
| 2010-08-12 | 967.64 |
| 2010-08-11 | 985.07 |
| 2010-08-10 | 989.43 |
| 2010-08-09 | 989.43 |
| 2010-08-06 | 954.57 |
| 2010-08-05 | 989.43 |
| 2010-08-04 | 989.43 |
| 2010-08-03 | 1,033.01 |
| 2010-08-02 | 1,054.80 |
| 2010-07-30 | 976.36 |
| 2010-07-29 | 893.56 |
| 2010-07-28 | 893.56 |
| 2010-07-27 | 924.07 |
| 2010-07-26 | 945.86 |
| 2010-07-23 | 945.86 |
| 2010-07-22 | 945.86 |
| 2010-07-21 | 941.50 |
| 2010-07-20 | 945.86 |
| 2010-07-19 | 945.86 |
| 2010-07-16 | 924.07 |
| 2010-07-15 | 924.07 |
| 2010-07-14 | 880.49 |
| 2010-07-13 | 902.28 |
| 2010-07-12 | 902.28 |
| 2010-07-09 | 945.86 |
| 2010-07-08 | 902.28 |
| 2010-07-07 | 945.86 |
| 2010-07-06 | 1,054.80 |
| 2010-07-05 | 1,054.80 |
| 2010-07-02 | 1,033.01 |
| 2010-06-30 | 1,141.95 |
| 2010-06-29 | 1,163.74 |
| 2010-06-28 | 1,250.90 |
| 2010-06-25 | 1,294.47 |
| 2010-06-24 | 1,294.47 |
| 2010-06-23 | 1,359.84 |
| 2010-06-22 | 1,359.84 |
| 2010-06-21 | 1,490.57 |
| 2010-06-18 | 1,381.63 |
| 2010-06-17 | 1,381.63 |
| 2010-06-15 | 1,512.36 |
| 2010-06-14 | 1,512.36 |
| 2010-06-11 | 1,512.36 |
| 2010-06-10 | 1,381.63 |
| 2010-06-09 | 1,381.63 |
| 2010-06-08 | 1,381.63 |
| 2010-06-07 | 1,512.36 |
| 2010-06-04 | 1,512.36 |
| 2010-06-03 | 1,512.36 |
| 2010-06-02 | 1,512.36 |
| 2010-06-01 | 1,512.36 |
| 2010-05-31 | 1,425.21 |
| 2010-05-28 | 1,381.63 |
| 2010-05-27 | 1,403.42 |
| 2010-05-26 | 1,316.26 |
| 2010-05-25 | 1,338.05 |
| 2010-05-24 | 1,555.94 |
| 2010-05-20 | 1,316.26 |
| 2010-05-19 | 1,338.05 |
| 2010-05-18 | 1,381.63 |
| 2010-05-17 | 1,468.78 |
| 2010-05-14 | 1,490.57 |
| 2010-05-13 | 1,490.57 |
| 2010-05-12 | 1,512.36 |
| 2010-05-11 | 1,643.09 |
| 2010-05-10 | 1,643.09 |
| 2010-05-07 | 1,599.51 |
| 2010-05-06 | 1,599.51 |
| 2010-05-05 | 1,643.09 |
| 2010-05-04 | 1,664.88 |
| 2010-05-03 | 1,664.88 |
| 2010-04-30 | 1,686.67 |
| 2010-04-29 | 1,686.67 |
| 2010-04-28 | 1,664.88 |
| 2010-04-27 | 1,686.67 |
| 2010-04-26 | 1,643.09 |
| 2010-04-23 | 1,708.46 |
| 2010-04-22 | 1,686.67 |
| 2010-04-21 | 1,555.94 |
| 2010-04-20 | 1,468.78 |
| 2010-04-19 | 1,468.78 |
| 2010-04-16 | 1,468.78 |
| 2010-04-15 | 1,534.15 |
| 2010-04-14 | 1,468.78 |
| 2010-04-13 | 1,446.99 |
| 2010-04-12 | 1,512.36 |
| 2010-04-09 | 1,534.15 |
| 2010-04-08 | 1,490.57 |
| 2010-04-07 | 1,534.15 |
| 2010-04-01 | 1,446.99 |
| 2010-03-31 | 1,555.94 |
| 2010-03-30 | 1,773.82 |
| 2010-03-29 | 1,839.19 |
| 2010-03-26 | 1,860.98 |
| 2010-03-25 | 1,882.77 |
| 2010-03-24 | 1,860.98 |
| 2010-03-23 | 1,860.98 |
| 2010-03-22 | 1,904.56 |
| 2010-03-19 | 1,860.98 |
| 2010-03-18 | 1,948.13 |
| 2010-03-17 | 1,969.92 |
| 2010-03-16 | 1,969.92 |
| 2010-03-15 | 1,991.71 |
| 2010-03-12 | 1,991.71 |
| 2010-03-11 | 2,013.50 |
| 2010-03-10 | 2,013.50 |
| 2010-03-09 | 2,013.50 |
| 2010-03-08 | 1,991.71 |
| 2010-03-05 | 2,035.29 |
| 2010-03-04 | 2,035.29 |
| 2010-03-03 | 2,035.29 |
| 2010-03-02 | 2,035.29 |
| 2010-03-01 | 2,057.08 |
| 2010-02-26 | 2,057.08 |
| 2010-02-25 | 2,057.08 |
| 2010-02-24 | 2,057.08 |
| 2010-02-23 | 2,078.86 |
| 2010-02-22 | 2,122.44 |
| 2010-02-19 | 2,035.29 |
| 2010-02-18 | 2,035.29 |
| 2010-02-17 | 2,057.08 |
| 2010-02-12 | 2,057.08 |
| 2010-02-11 | 1,948.13 |
| 2010-02-10 | 1,860.98 |
| 2010-02-09 | 1,904.56 |
| 2010-02-08 | 2,013.50 |
| 2010-02-05 | 2,013.50 |
| 2010-02-04 | 2,035.29 |
| 2010-02-03 | 2,078.86 |
| 2010-02-02 | 2,057.08 |
| 2010-02-01 | 2,122.44 |
| 2010-01-29 | 2,209.60 |
| 2010-01-28 | 2,209.60 |
| 2010-01-27 | 2,209.60 |
| 2010-01-26 | 2,209.60 |
| 2010-01-25 | 2,340.33 |
| 2010-01-22 | 2,296.75 |
| 2010-01-21 | 2,340.33 |
| 2010-01-20 | 2,383.91 |
| 2010-01-19 | 2,471.06 |
| 2010-01-18 | 2,558.22 |
| 2010-01-15 | 2,340.33 |
| 2010-01-14 | 2,340.33 |
| 2010-01-13 | 2,340.33 |
| 2010-01-12 | 2,383.91 |
| 2010-01-11 | 2,383.91 |
| 2010-01-08 | 2,383.91 |
| 2010-01-07 | 2,471.06 |
| 2010-01-06 | 2,209.60 |
| 2010-01-05 | 2,166.02 |
| 2010-01-04 | 2,209.60 |
| 2009-12-31 | 2,296.75 |
| 2009-12-30 | 2,209.60 |
| 2009-12-29 | 2,209.60 |
| 2009-12-28 | 2,253.17 |
| 2009-12-24 | 2,253.17 |
| 2009-12-23 | 2,209.60 |
| 2009-12-22 | 2,209.60 |
| 2009-12-21 | 2,253.17 |
| 2009-12-18 | 2,253.17 |
| 2009-12-17 | 2,296.75 |
| 2009-12-16 | 2,340.33 |
| 2009-12-15 | 2,471.06 |
| 2009-12-14 | 2,296.75 |
| 2009-12-11 | 2,253.17 |
| 2009-12-10 | 2,427.48 |
| 2009-12-09 | 2,471.06 |
| 2009-12-08 | 2,514.64 |
| 2009-12-07 | 2,514.64 |
| 2009-12-04 | 2,601.79 |
| 2009-12-03 | 2,645.37 |
| 2009-12-02 | 2,688.95 |
| 2009-12-01 | 2,819.68 |
| 2009-11-30 | 2,645.37 |
| 2009-11-27 | 2,383.91 |
| 2009-11-26 | 2,514.64 |
| 2009-11-25 | 2,471.06 |
| 2009-11-24 | 2,514.64 |
| 2009-11-23 | 2,471.06 |
| 2009-11-20 | 2,558.22 |
| 2009-11-19 | 2,514.64 |
| 2009-11-18 | 2,601.79 |
| 2009-11-17 | 2,601.79 |
| 2009-11-16 | 2,601.79 |
| 2009-11-13 | 2,601.79 |
| 2009-11-12 | 2,558.22 |
| 2009-11-11 | 2,601.79 |
| 2009-11-10 | 2,558.22 |
| 2009-11-09 | 2,558.22 |
| 2009-11-06 | 2,558.22 |
| 2009-11-05 | 2,558.22 |
| 2009-11-04 | 2,645.37 |
| 2009-11-03 | 2,558.22 |
| 2009-11-02 | 2,688.95 |
| 2009-10-30 | 2,645.37 |
| 2009-10-29 | 2,688.95 |
| 2009-10-28 | 2,819.68 |
| 2009-10-27 | 2,732.52 |
| 2009-10-23 | 2,688.95 |
| 2009-10-22 | 2,688.95 |
| 2009-10-21 | 2,732.52 |
| 2009-10-20 | 2,732.52 |
| 2009-10-19 | 2,732.52 |
| 2009-10-16 | 2,776.10 |
| 2009-10-15 | 2,732.52 |
| 2009-10-14 | 2,732.52 |
| 2009-10-13 | 2,776.10 |
| 2009-10-12 | 2,819.68 |
| 2009-10-09 | 2,601.79 |
| 2009-10-08 | 2,645.37 |
| 2009-10-07 | 2,601.79 |
| 2009-10-06 | 2,558.22 |
| 2009-10-05 | 2,558.22 |
| 2009-10-02 | 2,601.79 |
| 2009-09-30 | 2,645.37 |
| 2009-09-29 | 2,819.68 |
| 2009-09-28 | 2,863.26 |
| 2009-09-25 | 2,776.10 |
| 2009-09-24 | 2,601.79 |
| 2009-09-23 | 2,688.95 |
| 2009-09-22 | 2,688.95 |
| 2009-09-21 | 2,732.52 |
| 2009-09-18 | 2,645.37 |
| 2009-09-17 | 2,688.95 |
| 2009-09-16 | 2,645.37 |
| 2009-09-15 | 2,776.10 |
| 2009-09-14 | 2,776.10 |
| 2009-09-11 | 2,950.41 |
| 2009-09-10 | 3,124.72 |
| 2009-09-09 | 3,037.57 |
| 2009-09-08 | 2,950.41 |
| 2009-09-07 | 2,863.26 |
| 2009-09-04 | 2,688.95 |
| 2009-09-03 | 2,906.83 |
| 2009-09-02 | 2,819.68 |
| 2009-09-01 | 2,863.26 |
| 2009-08-31 | 2,558.22 |
| 2009-08-28 | 2,514.64 |
| 2009-08-27 | 2,471.06 |
| 2009-08-26 | 2,514.64 |
| 2009-08-25 | 2,558.22 |
| 2009-08-24 | 2,471.06 |
| 2009-08-21 | 2,514.64 |
| 2009-08-20 | 2,601.79 |
| 2009-08-19 | 2,514.64 |
| 2009-08-18 | 2,296.75 |
| 2009-08-17 | 2,078.86 |
| 2009-08-14 | 2,078.86 |
| 2009-08-13 | 2,122.44 |
| 2009-08-12 | 2,209.60 |
| 2009-08-11 | 2,296.75 |
| 2009-08-10 | 2,296.75 |
| 2009-08-07 | 2,296.75 |
| 2009-08-06 | 2,253.17 |
| 2009-08-05 | 2,296.75 |
| 2009-08-04 | 2,471.06 |
| 2009-08-03 | 2,296.75 |
| 2009-07-31 | 2,253.17 |
| 2009-07-30 | 2,383.91 |
| 2009-07-29 | 2,296.75 |
| 2009-07-28 | 2,383.91 |
| 2009-07-27 | 2,427.48 |
| 2009-07-24 | 2,427.48 |
| 2009-07-23 | 2,383.91 |
| 2009-07-22 | 2,427.48 |
| 2009-07-21 | 2,296.75 |
| 2009-07-20 | 2,296.75 |
| 2009-07-17 | 2,296.75 |
| 2009-07-16 | 2,383.91 |
| 2009-07-15 | 2,340.33 |
| 2009-07-14 | 1,926.34 |
| 2009-07-13 | 2,057.08 |
| 2009-07-10 | 2,078.86 |
| 2009-07-09 | 2,209.60 |
| 2009-07-08 | 2,078.86 |
| 2009-07-07 | 2,078.86 |
| 2009-07-06 | 2,166.02 |
| 2009-07-03 | 2,166.02 |
| 2009-07-02 | 2,209.60 |
| 2009-06-30 | 2,209.60 |
| 2009-06-29 | 2,209.60 |
| 2009-06-26 | 2,209.60 |
| 2009-06-25 | 2,166.02 |
| 2009-06-24 | 2,035.29 |
| 2009-06-23 | 2,166.02 |
| 2009-06-22 | 2,296.75 |
| 2009-06-19 | 2,427.48 |
| 2009-06-18 | 2,340.33 |
| 2009-06-17 | 2,427.48 |
| 2009-06-16 | 2,471.06 |
| 2009-06-15 | 2,427.48 |
| 2009-06-12 | 2,383.91 |
| 2009-06-11 | 2,514.64 |
| 2009-06-10 | 2,471.06 |
| 2009-06-09 | 2,514.64 |
| 2009-06-08 | 2,645.37 |
| 2009-06-05 | 2,645.37 |
| 2009-06-04 | 2,601.79 |
| 2009-06-03 | 2,732.52 |
| 2009-06-02 | 2,558.22 |
| 2009-06-01 | 3,037.57 |
| 2009-05-29 | 2,601.79 |
| 2009-05-27 | 2,427.48 |
| 2009-05-26 | 2,471.06 |
| 2009-05-25 | 2,340.33 |
| 2009-05-22 | 2,514.64 |
| 2009-05-21 | 2,863.26 |
| 2009-05-20 | 2,601.79 |
| 2009-05-19 | 2,013.50 |
| 2009-05-18 | 1,795.61 |
| 2009-05-15 | 1,643.09 |
| 2009-05-14 | 1,294.47 |
| 2009-05-13 | 1,294.47 |
| 2009-05-12 | 1,294.47 |
| 2009-05-11 | 1,294.47 |
| 2009-05-08 | 1,294.47 |
| 2009-05-07 | 1,294.47 |
| 2009-05-06 | 1,294.47 |
| 2009-05-05 | 1,294.47 |
| 2009-05-04 | 1,425.21 |
| 2009-04-30 | 1,120.16 |
| 2009-04-29 | 1,076.59 |
| 2009-04-28 | 1,076.59 |
| 2009-04-27 | 1,076.59 |
| 2009-04-24 | 1,120.16 |
| 2009-04-23 | 945.86 |
| 2009-04-22 | 880.49 |
| 2009-04-21 | 771.55 |
| 2009-04-20 | 771.55 |
| 2009-04-17 | 767.19 |
| 2009-04-16 | 819.48 |
| 2009-04-15 | 880.49 |
| 2009-04-14 | 793.33 |
| 2009-04-09 | 945.86 |
| 2009-04-08 | 945.86 |
| 2009-04-07 | 902.28 |
| 2009-04-06 | 902.28 |
| 2009-04-03 | 989.43 |
| 2009-04-02 | 937.14 |
| 2009-04-01 | 727.97 |
| 2009-03-31 | 727.97 |
| 2009-03-30 | 727.97 |
| 2009-03-27 | 727.97 |
| 2009-03-26 | 727.97 |
| 2009-03-25 | 706.18 |
| 2009-03-24 | 706.18 |
| 2009-03-23 | 706.18 |
| 2009-03-20 | 706.18 |
| 2009-03-19 | 706.18 |
| 2009-03-18 | 684.39 |
| 2009-03-17 | 684.39 |
| 2009-03-16 | 727.97 |
| 2009-03-13 | 632.10 |
| 2009-03-12 | 771.55 |
| 2009-03-11 | 854.34 |
| 2009-03-10 | 684.39 |
| 2009-03-09 | 653.89 |
| 2009-03-06 | 640.81 |
| 2009-03-05 | 727.97 |
| 2009-03-04 | 684.39 |
| 2009-03-03 | 684.39 |
| 2009-03-02 | 815.12 |
| 2009-02-27 | 815.12 |
| 2009-02-26 | 815.12 |
| 2009-02-25 | 771.55 |
| 2009-02-24 | 771.55 |
| 2009-02-23 | 858.70 |
| 2009-02-20 | 815.12 |
| 2009-02-19 | 771.55 |
| 2009-02-18 | 810.77 |
| 2009-02-17 | 780.26 |
| 2009-02-16 | 780.26 |
| 2009-02-13 | 780.26 |
| 2009-02-12 | 775.90 |
| 2009-02-11 | 771.55 |
| 2009-02-10 | 815.12 |
| 2009-02-09 | 771.55 |
| 2009-02-06 | 836.91 |
| 2009-02-05 | 775.90 |
| 2009-02-04 | 832.55 |
| 2009-02-03 | 893.56 |
| 2009-02-02 | 967.64 |
| 2009-01-30 | 1,076.59 |
| 2009-01-29 | 832.55 |
| 2009-01-23 | 902.28 |
| 2009-01-22 | 902.28 |
| 2009-01-21 | 858.70 |
| 2009-01-20 | 989.43 |
| 2009-01-19 | 989.43 |
| 2009-01-16 | 1,207.32 |
| 2009-01-15 | 1,207.32 |
| 2009-01-14 | 1,207.32 |
| 2009-01-13 | 989.43 |
| 2009-01-12 | 1,207.32 |
| 2009-01-09 | 1,207.32 |
| 2009-01-08 | 1,098.38 |
| 2009-01-07 | 1,425.21 |
| 2009-01-06 | 1,425.21 |
| 2009-01-05 | 1,468.78 |
| 2009-01-02 | 1,555.94 |
| 2008-12-31 | 1,555.94 |
| 2008-12-30 | 1,643.09 |
| 2008-12-29 | 1,294.47 |
| 2008-12-24 | 1,316.26 |
| 2008-12-23 | 1,316.26 |
| 2008-12-22 | 1,316.26 |
| 2008-12-19 | 1,294.47 |
| 2008-12-18 | 1,294.47 |
| 2008-12-17 | 1,294.47 |
| 2008-12-16 | 1,294.47 |
| 2008-12-15 | 1,294.47 |
| 2008-12-12 | 1,207.32 |
| 2008-12-11 | 1,207.32 |
| 2008-12-10 | 1,207.32 |
| 2008-12-09 | 1,033.01 |
| 2008-12-08 | 1,033.01 |
| 2008-12-05 | 880.49 |
| 2008-12-04 | 836.91 |
| 2008-12-03 | 836.91 |
| 2008-12-02 | 771.55 |
| 2008-12-01 | 771.55 |
| 2008-11-28 | 771.55 |
| 2008-11-27 | 771.55 |
| 2008-11-26 | 858.70 |
| 2008-11-25 | 945.86 |
| 2008-11-24 | 945.86 |
| 2008-11-21 | 945.86 |
| 2008-11-20 | 945.86 |
| 2008-11-19 | 989.43 |
| 2008-11-18 | 1,185.53 |
| 2008-11-17 | 1,207.32 |
| 2008-11-14 | 989.43 |
| 2008-11-13 | 1,163.74 |
| 2008-11-12 | 967.64 |
| 2008-11-11 | 967.64 |
| 2008-11-10 | 1,076.59 |
| 2008-11-07 | 1,207.32 |
| 2008-11-06 | 1,207.32 |
| 2008-11-05 | 1,425.21 |
| 2008-11-04 | 1,163.74 |
| 2008-11-03 | 815.12 |
| 2008-10-31 | 771.55 |
| 2008-10-30 | 902.28 |
| 2008-10-29 | 597.24 |
| 2008-10-28 | 544.94 |
| 2008-10-27 | 540.59 |
| 2008-10-24 | 549.30 |
| 2008-10-23 | 566.73 |
| 2008-10-22 | 636.46 |
| 2008-10-21 | 640.81 |
| 2008-10-20 | 640.81 |
| 2008-10-17 | 684.39 |
| 2008-10-16 | 684.39 |
| 2008-10-15 | 858.70 |
| 2008-10-14 | 1,207.32 |
| 2008-10-13 | 1,425.21 |
| 2008-10-10 | 1,643.09 |
| 2008-10-09 | 1,882.77 |
| 2008-10-08 | 1,904.56 |
| 2008-10-06 | 1,926.34 |
| 2008-10-03 | 1,991.71 |
| 2008-10-02 | 2,166.02 |
| 2008-09-30 | 1,904.56 |
| 2008-09-29 | 1,948.13 |
| 2008-09-26 | 2,078.86 |
| 2008-09-25 | 2,296.75 |
| 2008-09-24 | 2,340.33 |
| 2008-09-23 | 2,296.75 |
| 2008-09-22 | 2,296.75 |
| 2008-09-19 | 2,601.79 |
| 2008-09-18 | 2,296.75 |
| 2008-09-17 | 2,340.33 |
| 2008-09-16 | 2,514.64 |
| 2008-09-12 | 2,993.99 |
| 2008-09-11 | 2,993.99 |
| 2008-09-10 | 3,255.45 |
| 2008-09-09 | 3,560.49 |
| 2008-09-08 | 3,604.07 |
| 2008-09-05 | 3,691.23 |
| 2008-09-04 | 3,516.92 |
| 2008-09-03 | 3,429.76 |
| 2008-09-02 | 3,211.87 |
| 2008-09-01 | 3,473.34 |
| 2008-08-29 | 3,516.92 |
| 2008-08-28 | 3,211.87 |
| 2008-08-27 | 3,342.61 |
| 2008-08-26 | 3,299.03 |
| 2008-08-25 | 3,299.03 |
| 2008-08-21 | 3,299.03 |
| 2008-08-20 | 3,473.34 |
| 2008-08-19 | 3,299.03 |
| 2008-08-18 | 3,386.18 |
| 2008-08-15 | 3,386.18 |
| 2008-08-14 | 3,560.49 |
| 2008-08-13 | 3,299.03 |
| 2008-08-12 | 3,691.23 |
| 2008-08-11 | 3,342.61 |
| 2008-08-08 | 3,691.23 |
| 2008-08-07 | 3,952.69 |
| 2008-08-05 | 3,734.80 |
| 2008-08-04 | 2,601.79 |
| 2008-08-01 | 2,601.79 |
| 2008-07-31 | 2,471.06 |
| 2008-07-30 | 2,296.75 |
| 2008-07-29 | 2,427.48 |
| 2008-07-28 | 2,514.64 |
| 2008-07-25 | 2,514.64 |
| 2008-07-24 | 2,645.37 |
| 2008-07-23 | 2,819.68 |
| 2008-07-22 | 2,950.41 |
| 2008-07-21 | 3,124.72 |
| 2008-07-18 | 3,124.72 |
| 2008-07-17 | 2,993.99 |
| 2008-07-16 | 3,037.57 |
| 2008-07-15 | 3,081.14 |
| 2008-07-14 | 3,255.45 |
| 2008-07-11 | 3,516.92 |
| 2008-07-10 | 3,560.49 |
| 2008-07-09 | 3,429.76 |
| 2008-07-08 | 3,299.03 |
| 2008-07-07 | 3,342.61 |
| 2008-07-04 | 3,299.03 |
| 2008-07-03 | 3,473.34 |
| 2008-07-02 | 3,516.92 |
| 2008-06-30 | 3,865.53 |
| 2008-06-27 | 3,865.53 |
| 2008-06-26 | 3,473.34 |
| 2008-06-25 | 3,821.96 |
| 2008-06-24 | 3,865.53 |
| 2008-06-23 | 3,821.96 |
| 2008-06-20 | 3,909.11 |
| 2008-06-19 | 3,865.53 |
| 2008-06-18 | 4,214.15 |
| 2008-06-17 | 4,257.73 |
| 2008-06-16 | 4,170.58 |
| 2008-06-13 | 4,039.84 |
| 2008-06-12 | 4,432.04 |
| 2008-06-11 | 4,301.31 |
| 2008-06-10 | 4,388.46 |
| 2008-06-06 | 4,867.81 |
| 2008-06-05 | 4,432.04 |
| 2008-06-04 | 4,475.62 |
| 2008-06-03 | 4,693.50 |
| 2008-06-02 | 4,388.46 |
| 2008-05-30 | 4,519.19 |
| 2008-05-29 | 4,301.31 |
| 2008-05-28 | 4,693.50 |
| 2008-05-27 | 4,824.23 |
| 2008-05-26 | 4,824.23 |
| 2008-05-23 | 4,911.39 |
| 2008-05-22 | 4,998.54 |
| 2008-05-21 | 5,216.43 |
| 2008-05-20 | 5,085.70 |
| 2008-05-19 | 5,347.16 |
| 2008-05-16 | 5,129.28 |
| 2008-05-15 | 5,172.85 |
| 2008-05-14 | 5,347.16 |
| 2008-05-13 | 4,911.39 |
| 2008-05-09 | 5,521.47 |
| 2008-05-08 | 4,475.62 |
| 2008-05-07 | 4,257.73 |
| 2008-05-06 | 4,911.39 |
| 2008-05-05 | 5,085.70 |
| 2008-05-02 | 5,303.59 |
| 2008-04-30 | 4,693.50 |
| 2008-04-29 | 4,257.73 |
| 2008-04-28 | 4,214.15 |
| 2008-04-25 | 4,039.84 |
| 2008-04-24 | 4,083.42 |
| 2008-04-23 | 3,821.96 |
| 2008-04-22 | 3,821.96 |
| 2008-04-21 | 4,083.42 |
| 2008-04-18 | 4,388.46 |
| 2008-04-17 | 4,693.50 |
| 2008-04-16 | 4,737.08 |
| 2008-04-15 | 5,129.28 |
| 2008-04-14 | 4,954.97 |
| 2008-04-11 | 3,952.69 |
| 2008-04-10 | 3,386.18 |
| 2008-04-09 | 3,429.76 |
| 2008-04-08 | 3,168.30 |
| 2008-04-07 | 3,299.03 |
| 2008-04-03 | 3,560.49 |
| 2008-04-02 | 3,778.38 |
| 2008-04-01 | 3,691.23 |
| 2008-03-31 | 3,604.07 |
| 2008-03-28 | 3,821.96 |
| 2008-03-27 | 3,821.96 |
| 2008-03-26 | 3,734.80 |
| 2008-03-25 | 3,821.96 |
| 2008-03-20 | 4,083.42 |
| 2008-03-19 | 4,257.73 |
| 2008-03-18 | 4,257.73 |
| 2008-03-17 | 4,693.50 |
| 2008-03-14 | 4,954.97 |
| 2008-03-13 | 5,129.28 |
| 2008-03-12 | 5,782.94 |
| 2008-03-11 | 5,608.63 |
| 2008-03-10 | 6,349.44 |
| 2008-03-07 | 6,131.55 |
| 2008-03-06 | 6,218.71 |
| 2008-03-05 | 6,087.98 |
| 2008-03-04 | 6,393.02 |
| 2008-03-03 | 6,785.21 |
| 2008-02-29 | 6,610.90 |
| 2008-02-28 | 7,046.68 |
| 2008-02-27 | 5,434.32 |
| 2008-02-26 | 5,434.32 |
| 2008-02-25 | 5,565.05 |
| 2008-02-22 | 5,521.47 |
| 2008-02-21 | 5,782.94 |
| 2008-02-20 | 6,000.82 |
| 2008-02-19 | 6,000.82 |
| 2008-02-18 | 6,175.13 |
| 2008-02-15 | 6,218.71 |
| 2008-02-14 | 5,913.67 |
| 2008-02-13 | 6,305.86 |
| 2008-02-12 | 6,567.33 |
| 2008-02-11 | 7,046.68 |
| 2008-02-06 | 7,003.10 |
| 2008-02-05 | 7,003.10 |
| 2008-02-04 | 7,046.68 |
| 2008-02-01 | 6,915.95 |
| 2008-01-31 | 6,698.06 |
| 2008-01-30 | 6,698.06 |
| 2008-01-29 | 6,872.37 |
| 2008-01-28 | 7,003.10 |
| 2008-01-25 | 7,351.72 |
| 2008-01-24 | 7,526.03 |
| 2008-01-23 | 7,700.34 |
| 2008-01-22 | 7,308.14 |
| 2008-01-21 | 7,961.80 |
| 2008-01-18 | 8,092.53 |
| 2008-01-17 | 7,831.07 |
| 2008-01-16 | 7,787.49 |
| 2008-01-15 | 9,399.85 |
| 2008-01-14 | 10,009.93 |
| 2008-01-11 | 10,053.51 |
| 2008-01-10 | 8,136.11 |
| 2008-01-09 | 6,959.52 |
| 2008-01-08 | 6,654.48 |
| 2008-01-07 | 7,003.10 |
| 2008-01-04 | 6,959.52 |
| 2008-01-03 | 7,656.76 |
| 2008-01-02 | 7,918.22 |
| 2007-12-31 | 8,179.69 |
| 2007-12-28 | 8,092.53 |
| 2007-12-27 | 8,136.11 |
| 2007-12-24 | 8,136.11 |
| 2007-12-21 | 8,092.53 |
| 2007-12-20 | 8,048.96 |
| 2007-12-19 | 7,831.07 |
| 2007-12-18 | 7,308.14 |
| 2007-12-17 | 7,003.10 |
| 2007-12-14 | 7,308.14 |
| 2007-12-13 | 7,308.14 |
| 2007-12-12 | 7,308.14 |
| 2007-12-11 | 7,308.14 |
| 2007-12-10 | 7,308.14 |
| 2007-12-07 | 7,743.91 |
| 2007-12-06 | 8,179.69 |
| 2007-12-05 | 8,746.19 |
| 2007-12-04 | 8,920.50 |
| 2007-12-03 | 8,615.46 |
| 2007-11-30 | 8,702.61 |
| 2007-11-29 | 8,441.15 |
| 2007-11-28 | 8,092.53 |
| 2007-11-27 | 8,615.46 |
| 2007-11-26 | 9,443.43 |
| 2007-11-23 | 9,487.01 |
| 2007-11-22 | 9,312.70 |
| 2007-11-21 | 10,140.66 |
| 2007-11-20 | 10,358.55 |
| 2007-11-19 | 9,312.70 |
| 2007-11-16 | 9,879.20 |
| 2007-11-15 | 10,097.09 |
| 2007-11-14 | 9,356.27 |
| 2007-11-13 | 9,269.12 |
| 2007-11-12 | 8,615.46 |
| 2007-11-09 | 9,225.54 |
| 2007-11-08 | 9,051.23 |
| 2007-11-07 | 9,922.78 |
| 2007-11-06 | 9,922.78 |
| 2007-11-05 | 9,922.78 |
| 2007-11-02 | 10,227.82 |
| 2007-11-01 | 10,358.55 |
| 2007-10-31 | 10,794.32 |
| 2007-10-30 | 11,447.98 |
| 2007-10-29 | 10,772.54 |
| 2007-10-26 | 10,009.93 |
| 2007-10-25 | 9,922.78 |
| 2007-10-24 | 9,116.60 |
| 2007-10-23 | 8,615.46 |
| 2007-10-22 | 8,659.04 |
| 2007-10-18 | 8,659.04 |
| 2007-10-17 | 8,615.46 |
| 2007-10-16 | 9,356.27 |
| 2007-10-15 | 8,615.46 |
| 2007-10-12 | 8,615.46 |
| 2007-10-11 | 9,051.23 |
| 2007-10-10 | 9,835.62 |
| 2007-10-09 | 9,312.70 |
| 2007-10-08 | 9,465.22 |
| 2007-10-05 | 9,813.04 |
| 2007-10-04 | 9,900.00 |
| 2007-10-03 | 8,595.65 |
| 2007-10-02 | 9,334.78 |
| 2007-09-28 | 9,291.30 |
| 2007-09-27 | 8,378.26 |
| 2007-09-25 | 6,204.35 |
| 2007-09-24 | 5,743.48 |
| 2007-09-21 | 5,378.26 |
| 2007-09-20 | 5,682.61 |
| 2007-09-19 | 5,552.17 |
| 2007-09-18 | 5,117.39 |
| 2007-09-17 | 5,508.70 |
| 2007-09-14 | 5,360.87 |
| 2007-09-13 | 3,926.09 |
| 2007-09-12 | 2,391.30 |
| 2007-09-11 | 2,173.91 |
| 2007-09-10 | 2,204.35 |
| 2007-09-07 | 2,182.61 |
| 2007-09-06 | 2,073.91 |
| 2007-09-05 | 2,073.91 |
| 2007-09-04 | 2,073.91 |
| 2007-09-03 | 2,204.35 |
| 2007-08-31 | 2,334.78 |
| 2007-08-30 | 2,334.78 |
| 2007-08-29 | 2,356.52 |
| 2007-08-28 | 2,334.78 |
| 2007-08-27 | 2,378.26 |
| 2007-08-24 | 2,378.26 |
| 2007-08-23 | 2,334.78 |
| 2007-08-22 | 2,313.04 |
| 2007-08-21 | 2,313.04 |
| 2007-08-20 | 2,182.61 |
| 2007-08-17 | 2,073.91 |
| 2007-08-16 | 2,182.61 |
| 2007-08-15 | 2,508.70 |
| 2007-08-14 | 2,573.91 |
| 2007-08-13 | 2,421.74 |
| 2007-08-10 | 2,943.48 |
| 2007-08-09 | 2,900.00 |
| 2007-08-08 | 3,139.13 |
| 2007-08-07 | 1,882.61 |
| 2007-08-06 | 3,591.30 |
| 2007-08-03 | 3,752.17 |
| 2007-08-02 | 3,273.91 |
| 2007-08-01 | 2,421.74 |
| 2007-07-31 | 2,095.65 |
| 2007-07-30 | 1,986.96 |
| 2007-07-27 | 330.43 |
| 2007-07-26 | 330.43 |
| 2007-07-25 | 330.43 |
| 2007-07-24 | 330.43 |
| 2007-07-23 | 330.43 |
| 2007-07-20 | 330.43 |
| 2007-07-19 | 330.43 |
| 2007-07-18 | 330.43 |
| 2007-07-17 | 330.43 |
| 2007-07-16 | 330.43 |
| 2007-07-13 | 126.09 |
| 2007-07-12 | 143.48 |
| 2007-07-11 | 117.39 |
| 2007-07-10 | 126.09 |
| 2007-07-09 | 113.04 |
| 2007-07-06 | 97.83 |
| 2007-07-05 | 117.39 |
| 2007-07-04 | 117.39 |
| 2007-07-03 | 117.39 |
| 2007-06-29 | 147.83 |
| 2007-06-28 | 160.87 |
| 2007-06-27 | 165.22 |
| 2007-06-26 | 165.22 |
| 2007-06-25 | 147.83 |
| 2007-06-22 | 100.00 |
| 2007-06-21 | 100.00 |
| 2007-06-20 | 100.00 |
| 2007-06-18 | 100.00 |
| 2007-06-15 | 100.00 |
| 2007-06-14 | 100.00 |
| 2007-06-13 | 97.83 |
| 2007-06-12 | 97.83 |
| 2007-06-11 | 97.83 |
| 2007-06-08 | 93.48 |
| 2007-06-07 | 86.96 |
| 2007-06-06 | 73.91 |
| 2007-06-05 | 73.91 |
| 2007-06-04 | 126.09 |
| 2007-06-01 | 130.43 |
| 2007-05-31 | 130.43 |
| 2007-05-30 | 130.43 |
| 2007-05-29 | 108.70 |
| 2007-05-28 | 108.70 |
| 2007-05-25 | 108.70 |
| 2007-05-23 | 121.74 |
| 2007-05-22 | 82.61 |
| 2007-05-21 | 82.61 |
| 2007-05-18 | 82.61 |
| 2007-05-17 | 82.61 |
| 2007-05-16 | 82.61 |
| 2007-05-15 | 73.91 |
| 2007-05-14 | 73.91 |
| 2007-05-11 | 73.91 |
| 2007-05-10 | 73.91 |
| 2007-05-09 | 73.91 |
| 2007-05-08 | 73.91 |
| 2007-05-07 | 73.91 |
| 2007-05-04 | 82.61 |
| 2007-05-03 | 82.61 |
| 2007-05-02 | 82.61 |
| 2007-04-30 | 82.61 |
| 2007-04-27 | 82.61 |
| 2007-04-26 | 82.61 |
| 2007-04-25 | 73.91 |
| 2007-04-24 | 56.52 |
| 2007-04-23 | 56.52 |
| 2007-04-20 | 63.04 |
| 2007-04-19 | 60.87 |
| 2007-04-18 | 60.87 |
| 2007-04-17 | 60.87 |
| 2007-04-16 | 69.57 |
| 2007-04-13 | 73.91 |
| 2007-04-12 | 73.91 |
| 2007-04-11 | 73.91 |
| 2007-04-10 | 73.91 |
| 2007-04-04 | 73.91 |
| 2007-04-03 | 73.91 |
| 2007-04-02 | 52.17 |
| 2007-03-30 | 4.78 |
| 2007-03-29 | 39.13 |
| 2007-03-28 | 39.13 |
| 2007-03-27 | 39.13 |
| 2007-03-26 | 39.13 |
| 2007-03-23 | 39.13 |
| 2007-03-22 | 39.13 |
| 2007-03-21 | 39.13 |
| 2007-03-20 | 39.13 |
| 2007-03-19 | 39.13 |
| 2007-03-16 | 39.13 |
| 2007-03-15 | 39.13 |
| 2007-03-14 | 39.13 |
| 2007-03-13 | 39.13 |
| 2007-03-12 | 73.91 |
| 2007-03-09 | 69.57 |
| 2007-03-08 | 73.91 |
| 2007-03-07 | 73.91 |
| 2007-03-06 | 73.91 |
| 2007-03-05 | 69.57 |
| 2007-03-02 | 69.57 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 100.00 |
| 2007-02-26 | 82.61 |
| 2007-02-23 | 69.57 |
| 2007-02-22 | 60.87 |
| 2007-02-21 | 56.52 |
| 2007-02-16 | 56.52 |
| 2007-02-15 | 56.52 |
| 2007-02-14 | 56.52 |
| 2007-02-13 | 56.52 |
| 2007-02-12 | 56.52 |
| 2007-02-09 | 56.52 |
| 2007-02-08 | 30.43 |
| 2007-02-07 | 30.43 |
| 2007-02-06 | 30.43 |
| 2007-02-05 | 39.13 |
| 2007-02-02 | 39.13 |
| 2007-02-01 | 39.13 |
| 2007-01-31 | 39.13 |
| 2007-01-30 | 21.74 |
| 2007-01-29 | 8.70 |
| 2007-01-26 | 39.13 |
| 2007-01-25 | 43.48 |
| 2007-01-24 | 43.48 |
| 2007-01-23 | 30.43 |
| 2007-01-22 | 30.43 |
| 2007-01-19 | 21.74 |
| 2007-01-18 | 13.04 |
| 2007-01-17 | 4.35 |
| 2007-01-16 | 4.35 |
| 2007-01-15 | 4.35 |
| 2007-01-12 | 4.35 |
| 2007-01-11 | 4.35 |
| 2007-01-10 | 4.35 |
| 2007-01-09 | 4.35 |
| 2007-01-08 | 4.35 |
| 2007-01-05 | 4.35 |
| 2007-01-04 | 4.35 |
| 2007-01-03 | 4.35 |
| 2007-01-02 | 4.35 |
| 2006-12-29 | 8.70 |
| 2006-12-28 | 8.70 |
| 2006-12-27 | 8.70 |
| 2006-12-22 | 8.70 |
| 2006-12-21 | 8.70 |
| 2006-12-20 | 8.70 |
| 2006-12-19 | 8.70 |
| 2006-12-18 | 8.70 |
| 2006-12-15 | 8.70 |
| 2006-12-14 | 8.70 |
| 2006-12-13 | 8.70 |
| 2006-12-12 | 8.70 |
| 2006-12-11 | 8.70 |
| 2006-12-08 | 8.70 |
| 2006-12-07 | 8.70 |
| 2006-12-06 | 8.70 |
| 2006-12-05 | 8.70 |
| 2006-12-04 | 8.70 |
| 2006-12-01 | 8.70 |
| 2006-11-30 | 8.70 |
| 2006-11-29 | 8.70 |
| 2006-11-28 | 8.70 |
| 2006-11-27 | 8.70 |
| 2006-11-24 | 8.70 |
| 2006-11-23 | 8.70 |
| 2006-11-22 | 8.70 |
| 2006-11-21 | 8.70 |
| 2006-11-20 | 8.70 |
| 2006-11-17 | 8.70 |
| 2006-11-16 | 8.70 |
| 2006-11-15 | 8.70 |
| 2006-11-14 | 8.70 |
| 2006-11-13 | 8.70 |
| 2006-11-10 | 8.70 |
| 2006-11-09 | 8.70 |
| 2006-11-08 | 8.70 |
| 2006-11-07 | 8.70 |
| 2006-11-06 | 8.70 |
| 2006-11-03 | 8.70 |
| 2006-11-02 | 8.70 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 8.70 |
| 2006-10-27 | 8.70 |
| 2006-10-26 | 8.70 |
| 2006-10-25 | 8.70 |
| 2006-10-24 | 8.70 |
| 2006-10-23 | 8.70 |
| 2006-10-20 | 8.70 |
| 2006-10-19 | 8.70 |
| 2006-10-18 | 8.70 |
| 2006-10-17 | 8.70 |
| 2006-10-16 | 8.70 |
| 2006-10-13 | 8.70 |
| 2006-10-12 | 8.70 |
| 2006-10-11 | 8.70 |
| 2006-10-10 | 8.70 |
| 2006-10-09 | 8.70 |
| 2006-10-06 | 8.70 |
| 2006-10-05 | 8.70 |
| 2006-10-04 | 8.70 |
| 2006-10-03 | 8.70 |
| 2006-09-29 | 8.70 |
| 2006-09-28 | 8.70 |
| 2006-09-27 | 8.70 |
| 2006-09-26 | 8.70 |
| 2006-09-25 | 8.70 |
| 2006-09-22 | 8.70 |
| 2006-09-21 | 8.70 |
| 2006-09-20 | 8.70 |
| 2006-09-19 | 8.70 |
| 2006-09-18 | 8.70 |
| 2006-09-15 | 8.70 |
| 2006-09-14 | 8.70 |
| 2006-09-13 | 8.70 |
| 2006-09-12 | 8.70 |
| 2006-09-11 | 8.70 |
| 2006-09-08 | 8.70 |
| 2006-09-07 | 8.70 |
| 2006-09-06 | 8.70 |
| 2006-09-05 | 8.70 |
| 2006-09-04 | 8.70 |
| 2006-09-01 | 8.70 |
| 2006-08-31 | 8.70 |
| 2006-08-30 | 8.70 |
| 2006-08-29 | 8.70 |
| 2006-08-28 | 8.70 |
| 2006-08-25 | 8.70 |
| 2006-08-24 | 8.70 |
| 2006-08-23 | 8.70 |
| 2006-08-22 | 8.70 |
| 2006-08-21 | 8.70 |
| 2006-08-18 | 8.70 |
| 2006-08-17 | 8.70 |
| 2006-08-16 | 8.70 |
| 2006-08-15 | 8.70 |
| 2006-08-14 | 8.70 |
| 2006-08-11 | 8.70 |
| 2006-08-10 | 8.70 |
| 2006-08-09 | 8.70 |
| 2006-08-08 | 8.70 |
| 2006-08-07 | 8.70 |
| 2006-08-04 | 8.70 |
| 2006-08-03 | 8.70 |
| 2006-08-02 | 8.70 |
| 2006-08-01 | 8.70 |
| 2006-07-31 | 8.70 |
| 2006-07-28 | 8.70 |
| 2006-07-27 | 8.70 |
| 2006-07-26 | 8.70 |
| 2006-07-25 | 8.70 |
| 2006-07-24 | 8.70 |
| 2006-07-21 | 8.70 |
| 2006-07-20 | 8.70 |
| 2006-07-19 | 8.70 |
| 2006-07-18 | 8.70 |
| 2006-07-17 | 8.70 |
| 2006-07-14 | 8.70 |
| 2006-07-13 | 8.70 |
| 2006-07-12 | 8.70 |
| 2006-07-11 | 8.70 |
| 2006-07-10 | 8.70 |
| 2006-07-07 | 8.70 |
| 2006-07-06 | 8.70 |
| 2006-07-05 | 8.70 |
| 2006-07-04 | 8.70 |
| 2006-07-03 | 8.70 |
| 2006-06-30 | 8.70 |
| 2006-06-29 | 8.70 |
| 2006-06-28 | 8.70 |
| 2006-06-27 | 8.70 |
| 2006-06-26 | 8.70 |
| 2006-06-23 | 8.70 |
| 2006-06-22 | 8.70 |
| 2006-06-21 | 8.70 |
| 2006-06-20 | 8.70 |
| 2006-06-19 | 8.70 |
| 2006-06-16 | 8.70 |
| 2006-06-15 | 8.70 |
| 2006-06-14 | 8.70 |
| 2006-06-13 | 8.70 |
| 2006-06-12 | 8.70 |
| 2006-06-09 | 8.70 |
| 2006-06-08 | 8.70 |
| 2006-06-07 | 8.70 |
| 2006-06-06 | 8.70 |
| 2006-06-05 | -4.35 |
| 2006-06-02 | -4.35 |
| 2006-06-01 | -4.35 |
| 2006-05-30 | -4.35 |
| 2006-05-29 | -4.35 |
| 2006-05-26 | -4.35 |
| 2006-05-25 | -4.35 |
| 2006-05-24 | -4.35 |
| 2006-05-23 | -4.35 |
| 2006-05-22 | -4.35 |
| 2006-05-19 | -4.35 |
| 2006-05-18 | -4.35 |
| 2006-05-17 | -4.35 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy