Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-02 | -71.27 |
| 2025-09-01 | -72.71 |
| 2025-08-29 | -72.71 |
| 2025-08-28 | -72.23 |
| 2025-08-27 | -72.23 |
| 2025-08-26 | -72.23 |
| 2025-08-25 | -70.31 |
| 2025-08-22 | -72.23 |
| 2025-08-21 | -71.27 |
| 2025-08-20 | -71.75 |
| 2025-08-19 | -72.71 |
| 2025-08-18 | -72.71 |
| 2025-08-15 | -73.19 |
| 2025-08-14 | -73.19 |
| 2025-08-13 | -73.19 |
| 2025-08-12 | -73.19 |
| 2025-08-11 | -73.19 |
| 2025-08-08 | -72.71 |
| 2025-08-07 | -72.71 |
| 2025-08-06 | -73.67 |
| 2025-08-05 | -72.71 |
| 2025-08-04 | -73.19 |
| 2025-08-01 | -73.19 |
| 2025-07-31 | -73.19 |
| 2025-07-30 | -73.19 |
| 2025-07-29 | -71.27 |
| 2025-07-28 | -72.71 |
| 2025-07-25 | -73.19 |
| 2025-07-24 | -72.23 |
| 2025-07-23 | -72.23 |
| 2025-07-22 | -71.27 |
| 2025-07-21 | -72.71 |
| 2025-07-18 | -69.84 |
| 2025-07-17 | -71.75 |
| 2025-07-16 | -71.75 |
| 2025-07-15 | -71.75 |
| 2025-07-14 | -69.36 |
| 2025-07-11 | -69.36 |
| 2025-07-10 | -68.88 |
| 2025-07-09 | -71.27 |
| 2025-07-08 | -73.67 |
| 2025-07-07 | -73.67 |
| 2025-07-04 | -72.71 |
| 2025-07-03 | -72.71 |
| 2025-07-02 | -72.71 |
| 2025-06-30 | -72.71 |
| 2025-06-27 | -72.71 |
| 2025-06-26 | -72.71 |
| 2025-06-25 | -74.62 |
| 2025-06-24 | -72.71 |
| 2025-06-23 | -74.15 |
| 2025-06-20 | -73.67 |
| 2025-06-19 | -73.67 |
| 2025-06-18 | -73.67 |
| 2025-06-17 | -74.15 |
| 2025-06-16 | -74.15 |
| 2025-06-13 | -74.15 |
| 2025-06-12 | -73.67 |
| 2025-06-11 | -74.15 |
| 2025-06-10 | -74.15 |
| 2025-06-09 | -73.67 |
| 2025-06-06 | -73.67 |
| 2025-06-05 | -73.67 |
| 2025-06-04 | -73.67 |
| 2025-06-03 | -73.67 |
| 2025-06-02 | -75.10 |
| 2025-05-30 | -74.15 |
| 2025-05-29 | -74.15 |
| 2025-05-28 | -73.67 |
| 2025-05-27 | -73.67 |
| 2025-05-26 | -73.67 |
| 2025-05-23 | -72.71 |
| 2025-05-22 | -72.71 |
| 2025-05-21 | -72.71 |
| 2025-05-20 | -70.31 |
| 2025-05-19 | -69.84 |
| 2025-05-16 | -74.15 |
| 2025-05-15 | -74.15 |
| 2025-05-14 | -74.15 |
| 2025-05-13 | -75.10 |
| 2025-05-12 | -75.10 |
| 2025-05-09 | -74.15 |
| 2025-05-08 | -70.79 |
| 2025-05-07 | -70.79 |
| 2025-05-06 | -70.31 |
| 2025-05-02 | -70.79 |
| 2025-04-30 | -70.79 |
| 2025-04-29 | -70.79 |
| 2025-04-28 | -70.79 |
| 2025-04-25 | -70.79 |
| 2025-04-24 | -70.31 |
| 2025-04-23 | -69.36 |
| 2025-04-22 | -69.36 |
| 2025-04-17 | -69.36 |
| 2025-04-16 | -68.88 |
| 2025-04-15 | -68.88 |
| 2025-04-14 | -68.88 |
| 2025-04-11 | -68.40 |
| 2025-04-10 | -67.92 |
| 2025-04-09 | -71.27 |
| 2025-04-08 | -71.27 |
| 2025-04-07 | -70.31 |
| 2025-04-03 | -70.31 |
| 2025-04-02 | -69.36 |
| 2025-04-01 | -69.36 |
| 2025-03-31 | -69.36 |
| 2025-03-28 | -70.79 |
| 2025-03-27 | -70.79 |
| 2025-03-26 | -70.79 |
| 2025-03-25 | -70.31 |
| 2025-03-24 | -68.88 |
| 2025-03-21 | -71.75 |
| 2025-03-20 | -66.96 |
| 2025-03-19 | -71.75 |
| 2025-03-18 | -71.75 |
| 2025-03-17 | -71.75 |
| 2025-03-14 | -72.23 |
| 2025-03-13 | -73.19 |
| 2025-03-12 | -71.75 |
| 2025-03-11 | -72.23 |
| 2025-03-10 | -72.23 |
| 2025-03-07 | -70.79 |
| 2025-03-06 | -70.79 |
| 2025-03-05 | -71.75 |
| 2025-03-04 | -71.75 |
| 2025-03-03 | -74.15 |
| 2025-02-28 | -75.10 |
| 2025-02-27 | -75.10 |
| 2025-02-26 | -75.10 |
| 2025-02-25 | -75.10 |
| 2025-02-24 | -75.58 |
| 2025-02-21 | -74.62 |
| 2025-02-20 | -75.10 |
| 2025-02-19 | -75.58 |
| 2025-02-18 | -73.19 |
| 2025-02-17 | -73.19 |
| 2025-02-14 | -73.19 |
| 2025-02-13 | -73.19 |
| 2025-02-12 | -74.15 |
| 2025-02-11 | -74.15 |
| 2025-02-10 | -74.15 |
| 2025-02-07 | -74.15 |
| 2025-02-06 | -74.15 |
| 2025-02-05 | -74.15 |
| 2025-02-04 | -74.15 |
| 2025-02-03 | -74.15 |
| 2025-01-28 | -74.15 |
| 2025-01-27 | -75.10 |
| 2025-01-24 | -75.10 |
| 2025-01-23 | -75.10 |
| 2025-01-22 | -75.10 |
| 2025-01-21 | -75.10 |
| 2025-01-20 | -74.15 |
| 2025-01-17 | -74.15 |
| 2025-01-16 | -73.67 |
| 2025-01-15 | -74.15 |
| 2025-01-14 | -74.15 |
| 2025-01-13 | -74.15 |
| 2025-01-10 | -74.15 |
| 2025-01-09 | -74.62 |
| 2025-01-08 | -74.62 |
| 2025-01-07 | -72.71 |
| 2025-01-06 | -72.71 |
| 2025-01-03 | -72.71 |
| 2025-01-02 | -72.71 |
| 2024-12-31 | -72.71 |
| 2024-12-30 | -72.71 |
| 2024-12-27 | -72.71 |
| 2024-12-24 | -73.67 |
| 2024-12-23 | -73.67 |
| 2024-12-20 | -72.23 |
| 2024-12-19 | -72.23 |
| 2024-12-18 | -72.23 |
| 2024-12-17 | -72.23 |
| 2024-12-16 | -71.75 |
| 2024-12-13 | -71.75 |
| 2024-12-12 | -71.75 |
| 2024-12-11 | -71.27 |
| 2024-12-10 | -71.75 |
| 2024-12-09 | -72.71 |
| 2024-12-06 | -71.75 |
| 2024-12-05 | -71.75 |
| 2024-12-04 | -71.75 |
| 2024-12-03 | -71.27 |
| 2024-12-02 | -71.27 |
| 2024-11-29 | -71.27 |
| 2024-11-28 | -71.27 |
| 2024-11-27 | -71.27 |
| 2024-11-26 | -70.31 |
| 2024-11-25 | -70.31 |
| 2024-11-22 | -67.44 |
| 2024-11-21 | -67.44 |
| 2024-11-20 | -67.44 |
| 2024-11-19 | -67.44 |
| 2024-11-18 | -67.44 |
| 2024-11-15 | -67.44 |
| 2024-11-14 | -67.44 |
| 2024-11-13 | -66.48 |
| 2024-11-12 | -66.48 |
| 2024-11-11 | -66.48 |
| 2024-11-08 | -66.96 |
| 2024-11-07 | -67.92 |
| 2024-11-06 | -67.92 |
| 2024-11-05 | -67.92 |
| 2024-11-04 | -67.92 |
| 2024-11-01 | -68.88 |
| 2024-10-31 | -68.88 |
| 2024-10-30 | -68.88 |
| 2024-10-29 | -68.88 |
| 2024-10-28 | -64.09 |
| 2024-10-25 | -64.09 |
| 2024-10-24 | -63.61 |
| 2024-10-23 | -63.61 |
| 2024-10-22 | -66.01 |
| 2024-10-21 | -66.01 |
| 2024-10-18 | -67.44 |
| 2024-10-17 | -67.44 |
| 2024-10-16 | -67.44 |
| 2024-10-15 | -67.44 |
| 2024-10-14 | -66.48 |
| 2024-10-10 | -67.44 |
| 2024-10-09 | -67.44 |
| 2024-10-08 | -69.84 |
| 2024-10-07 | -62.18 |
| 2024-10-04 | -67.44 |
| 2024-10-03 | -67.44 |
| 2024-10-02 | -67.92 |
| 2024-09-30 | -73.19 |
| 2024-09-27 | -74.15 |
| 2024-09-26 | -71.75 |
| 2024-09-25 | -73.19 |
| 2024-09-24 | -73.19 |
| 2024-09-23 | -73.19 |
| 2024-09-20 | -73.19 |
| 2024-09-19 | -74.62 |
| 2024-09-17 | -71.75 |
| 2024-09-16 | -71.75 |
| 2024-09-13 | -71.75 |
| 2024-09-12 | -71.75 |
| 2024-09-11 | -76.06 |
| 2024-09-10 | -75.58 |
| 2024-09-09 | -76.06 |
| 2024-09-05 | -75.58 |
| 2024-09-04 | -73.67 |
| 2024-09-03 | -73.67 |
| 2024-09-02 | -72.23 |
| 2024-08-30 | -72.23 |
| 2024-08-29 | -72.23 |
| 2024-08-28 | -72.23 |
| 2024-08-27 | -72.23 |
| 2024-08-26 | -71.27 |
| 2024-08-23 | -71.27 |
| 2024-08-22 | -71.27 |
| 2024-08-21 | -70.79 |
| 2024-08-20 | -70.79 |
| 2024-08-19 | -70.79 |
| 2024-08-16 | -70.79 |
| 2024-08-15 | -70.79 |
| 2024-08-14 | -70.79 |
| 2024-08-13 | -72.23 |
| 2024-08-12 | -69.36 |
| 2024-08-09 | -69.36 |
| 2024-08-08 | -69.36 |
| 2024-08-07 | -69.36 |
| 2024-08-06 | -69.36 |
| 2024-08-05 | -69.36 |
| 2024-08-02 | -69.36 |
| 2024-08-01 | -69.36 |
| 2024-07-31 | -69.36 |
| 2024-07-30 | -69.36 |
| 2024-07-29 | -69.36 |
| 2024-07-26 | -69.36 |
| 2024-07-25 | -70.31 |
| 2024-07-24 | -69.84 |
| 2024-07-23 | -69.84 |
| 2024-07-22 | -69.84 |
| 2024-07-19 | -69.84 |
| 2024-07-18 | -69.84 |
| 2024-07-17 | -69.84 |
| 2024-07-16 | -69.84 |
| 2024-07-15 | -69.84 |
| 2024-07-12 | -69.84 |
| 2024-07-11 | -69.84 |
| 2024-07-10 | -69.84 |
| 2024-07-09 | -69.84 |
| 2024-07-08 | -69.84 |
| 2024-07-05 | -69.84 |
| 2024-07-04 | -70.79 |
| 2024-07-03 | -70.79 |
| 2024-07-02 | -70.79 |
| 2024-06-28 | -70.79 |
| 2024-06-27 | -70.79 |
| 2024-06-26 | -70.79 |
| 2024-06-25 | -70.79 |
| 2024-06-24 | -70.79 |
| 2024-06-21 | -70.79 |
| 2024-06-20 | -66.48 |
| 2024-06-19 | -66.48 |
| 2024-06-18 | -68.88 |
| 2024-06-17 | -69.84 |
| 2024-06-14 | -69.84 |
| 2024-06-13 | -67.92 |
| 2024-06-12 | -67.92 |
| 2024-06-11 | -67.92 |
| 2024-06-07 | -67.92 |
| 2024-06-06 | -67.92 |
| 2024-06-05 | -67.92 |
| 2024-06-04 | -67.92 |
| 2024-06-03 | -67.92 |
| 2024-05-31 | -67.92 |
| 2024-05-30 | -67.92 |
| 2024-05-29 | -67.92 |
| 2024-05-28 | -67.92 |
| 2024-05-27 | -67.92 |
| 2024-05-24 | -67.92 |
| 2024-05-23 | -67.92 |
| 2024-05-22 | -67.44 |
| 2024-05-21 | -69.84 |
| 2024-05-20 | -64.57 |
| 2024-05-17 | -65.05 |
| 2024-05-16 | -65.05 |
| 2024-05-14 | -66.48 |
| 2024-05-13 | -69.84 |
| 2024-05-10 | -71.75 |
| 2024-05-09 | -73.19 |
| 2024-05-08 | -71.75 |
| 2024-05-07 | -71.27 |
| 2024-05-06 | -71.75 |
| 2024-05-03 | -71.75 |
| 2024-05-02 | -71.75 |
| 2024-04-30 | -71.75 |
| 2024-04-29 | -71.75 |
| 2024-04-26 | -71.75 |
| 2024-04-25 | -72.23 |
| 2024-04-24 | -73.67 |
| 2024-04-23 | -73.19 |
| 2024-04-22 | -73.19 |
| 2024-04-19 | -73.19 |
| 2024-04-18 | -71.75 |
| 2024-04-17 | -71.75 |
| 2024-04-16 | -70.79 |
| 2024-04-15 | -70.31 |
| 2024-04-12 | -70.79 |
| 2024-04-11 | -70.79 |
| 2024-04-10 | -69.36 |
| 2024-04-09 | -71.27 |
| 2024-04-08 | -71.27 |
| 2024-04-05 | -68.88 |
| 2024-04-03 | -68.88 |
| 2024-04-02 | -68.88 |
| 2024-03-28 | -68.88 |
| 2024-03-27 | -69.36 |
| 2024-03-26 | -69.36 |
| 2024-03-25 | -69.84 |
| 2024-03-22 | -69.84 |
| 2024-03-21 | -69.84 |
| 2024-03-20 | -68.88 |
| 2024-03-19 | -69.36 |
| 2024-03-18 | -68.88 |
| 2024-03-15 | -67.92 |
| 2024-03-14 | -66.96 |
| 2024-03-13 | -65.53 |
| 2024-03-12 | -66.01 |
| 2024-03-11 | -67.44 |
| 2024-03-08 | -67.44 |
| 2024-03-07 | -67.44 |
| 2024-03-06 | -66.48 |
| 2024-03-05 | -66.48 |
| 2024-03-04 | -66.01 |
| 2024-03-01 | -66.01 |
| 2024-02-29 | -65.53 |
| 2024-02-28 | -66.96 |
| 2024-02-27 | -66.48 |
| 2024-02-26 | -66.48 |
| 2024-02-23 | -66.48 |
| 2024-02-22 | -66.48 |
| 2024-02-21 | -67.44 |
| 2024-02-20 | -67.44 |
| 2024-02-19 | -67.44 |
| 2024-02-16 | -67.92 |
| 2024-02-15 | -67.92 |
| 2024-02-14 | -67.44 |
| 2024-02-09 | -66.96 |
| 2024-02-08 | -66.96 |
| 2024-02-07 | -66.48 |
| 2024-02-06 | -66.01 |
| 2024-02-05 | -66.01 |
| 2024-02-02 | -66.01 |
| 2024-02-01 | -66.01 |
| 2024-01-31 | -66.01 |
| 2024-01-30 | -66.01 |
| 2024-01-29 | -65.05 |
| 2024-01-26 | -65.05 |
| 2024-01-25 | -65.05 |
| 2024-01-24 | -65.05 |
| 2024-01-23 | -66.01 |
| 2024-01-22 | -66.01 |
| 2024-01-19 | -65.05 |
| 2024-01-18 | -64.09 |
| 2024-01-17 | -62.65 |
| 2024-01-16 | -61.70 |
| 2024-01-15 | -62.65 |
| 2024-01-12 | -62.65 |
| 2024-01-11 | -62.65 |
| 2024-01-10 | -61.22 |
| 2024-01-09 | -61.22 |
| 2024-01-08 | -57.87 |
| 2024-01-05 | -57.87 |
| 2024-01-04 | -54.04 |
| 2024-01-03 | -54.51 |
| 2024-01-02 | -54.51 |
| 2023-12-29 | -54.51 |
| 2023-12-28 | -50.68 |
| 2023-12-27 | -52.60 |
| 2023-12-22 | -55.47 |
| 2023-12-21 | -56.43 |
| 2023-12-20 | -56.43 |
| 2023-12-19 | -56.43 |
| 2023-12-18 | -56.43 |
| 2023-12-15 | -56.43 |
| 2023-12-14 | -56.43 |
| 2023-12-13 | -56.43 |
| 2023-12-12 | -56.43 |
| 2023-12-11 | -56.43 |
| 2023-12-08 | -56.43 |
| 2023-12-07 | -56.43 |
| 2023-12-06 | -56.43 |
| 2023-12-05 | -56.43 |
| 2023-12-04 | -54.04 |
| 2023-12-01 | -53.08 |
| 2023-11-30 | -52.12 |
| 2023-11-29 | -52.12 |
| 2023-11-28 | -52.12 |
| 2023-11-27 | -52.12 |
| 2023-11-24 | -52.12 |
| 2023-11-23 | -52.12 |
| 2023-11-22 | -52.12 |
| 2023-11-21 | -52.12 |
| 2023-11-20 | -52.12 |
| 2023-11-17 | -49.73 |
| 2023-11-16 | -49.73 |
| 2023-11-15 | -52.12 |
| 2023-11-14 | -49.73 |
| 2023-11-13 | -49.73 |
| 2023-11-10 | -49.73 |
| 2023-11-09 | -49.73 |
| 2023-11-08 | -49.73 |
| 2023-11-07 | -49.73 |
| 2023-11-06 | -52.12 |
| 2023-11-03 | -51.16 |
| 2023-11-02 | -51.16 |
| 2023-11-01 | -51.16 |
| 2023-10-31 | -52.12 |
| 2023-10-30 | -52.12 |
| 2023-10-27 | -50.68 |
| 2023-10-26 | -50.21 |
| 2023-10-25 | -49.73 |
| 2023-10-24 | -49.73 |
| 2023-10-20 | -49.73 |
| 2023-10-19 | -49.73 |
| 2023-10-18 | -49.73 |
| 2023-10-17 | -49.73 |
| 2023-10-16 | -49.73 |
| 2023-10-13 | -49.73 |
| 2023-10-12 | -49.73 |
| 2023-10-11 | -49.73 |
| 2023-10-10 | -49.73 |
| 2023-10-09 | -49.73 |
| 2023-10-06 | -49.73 |
| 2023-10-05 | -49.73 |
| 2023-10-04 | -49.73 |
| 2023-10-03 | -49.73 |
| 2023-09-29 | -48.29 |
| 2023-09-28 | -48.29 |
| 2023-09-27 | -48.29 |
| 2023-09-26 | -48.29 |
| 2023-09-25 | -46.38 |
| 2023-09-22 | -46.38 |
| 2023-09-21 | -45.42 |
| 2023-09-20 | -33.93 |
| 2023-09-19 | -35.36 |
| 2023-09-18 | -33.45 |
| 2023-09-15 | -36.32 |
| 2023-09-14 | -39.19 |
| 2023-09-13 | -40.15 |
| 2023-09-12 | -46.38 |
| 2023-09-11 | -49.73 |
| 2023-09-07 | -49.73 |
| 2023-09-06 | -54.04 |
| 2023-09-05 | -54.04 |
| 2023-09-04 | -52.12 |
| 2023-08-31 | -52.12 |
| 2023-08-30 | -52.12 |
| 2023-08-29 | -52.12 |
| 2023-08-28 | -52.12 |
| 2023-08-25 | -52.12 |
| 2023-08-24 | -52.12 |
| 2023-08-23 | -52.60 |
| 2023-08-22 | -52.60 |
| 2023-08-21 | -52.60 |
| 2023-08-18 | -54.51 |
| 2023-08-17 | -54.04 |
| 2023-08-16 | -48.29 |
| 2023-08-15 | -48.29 |
| 2023-08-14 | -43.98 |
| 2023-08-11 | -42.54 |
| 2023-08-10 | -44.46 |
| 2023-08-09 | -42.07 |
| 2023-08-08 | -39.67 |
| 2023-08-07 | -36.32 |
| 2023-08-04 | -35.84 |
| 2023-08-03 | -38.24 |
| 2023-08-02 | -37.28 |
| 2023-08-01 | -36.80 |
| 2023-07-31 | -35.36 |
| 2023-07-28 | -34.41 |
| 2023-07-27 | -34.41 |
| 2023-07-26 | -34.41 |
| 2023-07-25 | -33.93 |
| 2023-07-24 | -33.45 |
| 2023-07-21 | -33.93 |
| 2023-07-20 | -32.49 |
| 2023-07-19 | -33.45 |
| 2023-07-18 | -31.53 |
| 2023-07-14 | -30.57 |
| 2023-07-13 | -30.57 |
| 2023-07-12 | -30.10 |
| 2023-07-11 | -30.10 |
| 2023-07-10 | -31.53 |
| 2023-07-07 | -31.53 |
| 2023-07-06 | -31.53 |
| 2023-07-05 | -30.10 |
| 2023-07-04 | -30.10 |
| 2023-07-03 | -32.49 |
| 2023-06-30 | -32.49 |
| 2023-06-29 | -32.49 |
| 2023-06-28 | -32.49 |
| 2023-06-27 | -32.49 |
| 2023-06-26 | -33.93 |
| 2023-06-23 | -32.97 |
| 2023-06-21 | -32.97 |
| 2023-06-20 | -32.97 |
| 2023-06-19 | -30.57 |
| 2023-06-16 | -30.57 |
| 2023-06-15 | -30.57 |
| 2023-06-14 | -30.57 |
| 2023-06-13 | -30.57 |
| 2023-06-12 | -30.57 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -30.57 |
| 2023-06-07 | -30.57 |
| 2023-06-06 | -28.66 |
| 2023-06-05 | -28.66 |
| 2023-06-02 | -30.10 |
| 2023-06-01 | -30.10 |
| 2023-05-31 | -30.10 |
| 2023-05-30 | -29.14 |
| 2023-05-29 | -29.14 |
| 2023-05-25 | -27.70 |
| 2023-05-24 | -27.70 |
| 2023-05-23 | -27.70 |
| 2023-05-22 | -26.74 |
| 2023-05-19 | -28.18 |
| 2023-05-18 | -30.10 |
| 2023-05-17 | -25.79 |
| 2023-05-16 | -25.79 |
| 2023-05-15 | -25.79 |
| 2023-05-12 | -25.79 |
| 2023-05-11 | -25.31 |
| 2023-05-10 | -25.31 |
| 2023-05-09 | -25.31 |
| 2023-05-08 | -26.27 |
| 2023-05-05 | -29.14 |
| 2023-05-04 | -29.14 |
| 2023-05-03 | -29.14 |
| 2023-05-02 | -28.18 |
| 2023-04-28 | -27.70 |
| 2023-04-27 | -27.70 |
| 2023-04-26 | -27.70 |
| 2023-04-25 | -27.70 |
| 2023-04-24 | -27.70 |
| 2023-04-21 | -25.79 |
| 2023-04-20 | -27.22 |
| 2023-04-19 | -26.74 |
| 2023-04-18 | -27.70 |
| 2023-04-17 | -24.35 |
| 2023-04-14 | -24.35 |
| 2023-04-13 | -25.31 |
| 2023-04-12 | -24.35 |
| 2023-04-11 | -27.22 |
| 2023-04-06 | -28.66 |
| 2023-04-04 | -28.18 |
| 2023-04-03 | -28.18 |
| 2023-03-31 | -27.22 |
| 2023-03-30 | -29.62 |
| 2023-03-29 | -29.62 |
| 2023-03-28 | -28.18 |
| 2023-03-27 | -28.18 |
| 2023-03-24 | -26.74 |
| 2023-03-23 | -26.27 |
| 2023-03-22 | -27.70 |
| 2023-03-21 | -30.57 |
| 2023-03-20 | -28.66 |
| 2023-03-17 | -28.66 |
| 2023-03-16 | -28.18 |
| 2023-03-15 | -28.18 |
| 2023-03-14 | -30.57 |
| 2023-03-13 | -28.18 |
| 2023-03-10 | -28.18 |
| 2023-03-09 | -28.18 |
| 2023-03-08 | -29.14 |
| 2023-03-07 | -30.10 |
| 2023-03-06 | -28.66 |
| 2023-03-03 | -28.66 |
| 2023-03-02 | -29.62 |
| 2023-03-01 | -29.62 |
| 2023-02-28 | -29.14 |
| 2023-02-27 | -29.14 |
| 2023-02-24 | -29.14 |
| 2023-02-23 | -28.18 |
| 2023-02-22 | -28.18 |
| 2023-02-21 | -28.66 |
| 2023-02-20 | -27.70 |
| 2023-02-17 | -26.74 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -25.31 |
| 2023-02-14 | -25.31 |
| 2023-02-13 | -24.83 |
| 2023-02-10 | -25.31 |
| 2023-02-09 | -25.31 |
| 2023-02-08 | -24.83 |
| 2023-02-07 | -24.35 |
| 2023-02-06 | -25.31 |
| 2023-02-03 | -24.35 |
| 2023-02-02 | -19.08 |
| 2023-02-01 | -21.00 |
| 2023-01-31 | -23.39 |
| 2023-01-30 | -23.87 |
| 2023-01-27 | -22.91 |
| 2023-01-26 | -21.00 |
| 2023-01-20 | -21.48 |
| 2023-01-19 | -21.96 |
| 2023-01-18 | -24.35 |
| 2023-01-17 | -21.96 |
| 2023-01-16 | -24.35 |
| 2023-01-13 | -25.31 |
| 2023-01-12 | -23.39 |
| 2023-01-11 | -23.39 |
| 2023-01-10 | -22.91 |
| 2023-01-09 | -22.91 |
| 2023-01-06 | -23.39 |
| 2023-01-05 | -23.87 |
| 2023-01-04 | -23.39 |
| 2023-01-03 | -22.91 |
| 2022-12-30 | -22.91 |
| 2022-12-29 | -22.44 |
| 2022-12-28 | -22.44 |
| 2022-12-23 | -22.44 |
| 2022-12-22 | -22.44 |
| 2022-12-21 | -23.39 |
| 2022-12-20 | -23.39 |
| 2022-12-19 | -22.91 |
| 2022-12-16 | -22.44 |
| 2022-12-15 | -22.44 |
| 2022-12-14 | -24.35 |
| 2022-12-13 | -19.08 |
| 2022-12-12 | -19.56 |
| 2022-12-09 | -16.69 |
| 2022-12-08 | -15.25 |
| 2022-12-07 | -18.61 |
| 2022-12-06 | -21.00 |
| 2022-12-05 | -22.44 |
| 2022-12-02 | -23.39 |
| 2022-12-01 | -20.04 |
| 2022-11-30 | -19.08 |
| 2022-11-29 | -19.08 |
| 2022-11-28 | -21.00 |
| 2022-11-25 | -21.96 |
| 2022-11-24 | -20.52 |
| 2022-11-23 | -20.04 |
| 2022-11-22 | -20.52 |
| 2022-11-21 | -19.56 |
| 2022-11-18 | -19.08 |
| 2022-11-17 | -19.56 |
| 2022-11-16 | -21.00 |
| 2022-11-15 | -15.09 |
| 2022-11-14 | -19.63 |
| 2022-11-11 | 5.34 |
| 2022-11-10 | 43.48 |
| 2022-11-09 | 43.48 |
| 2022-11-08 | 43.48 |
| 2022-11-07 | 43.48 |
| 2022-11-04 | 55.74 |
| 2022-11-03 | 45.29 |
| 2022-11-02 | 52.56 |
| 2022-11-01 | 52.56 |
| 2022-10-31 | 52.56 |
| 2022-10-28 | 52.56 |
| 2022-10-27 | 52.56 |
| 2022-10-26 | 52.56 |
| 2022-10-25 | 52.56 |
| 2022-10-24 | 68.00 |
| 2022-10-21 | 79.35 |
| 2022-10-20 | 79.35 |
| 2022-10-19 | 79.35 |
| 2022-10-18 | 79.35 |
| 2022-10-17 | 81.62 |
| 2022-10-14 | 81.62 |
| 2022-10-13 | 83.89 |
| 2022-10-12 | 81.62 |
| 2022-10-11 | 86.61 |
| 2022-10-10 | 86.61 |
| 2022-10-07 | 86.61 |
| 2022-10-06 | 86.61 |
| 2022-10-05 | 86.61 |
| 2022-10-03 | 86.61 |
| 2022-09-30 | 86.61 |
| 2022-09-29 | 86.61 |
| 2022-09-28 | 86.61 |
| 2022-09-27 | 86.61 |
| 2022-09-26 | 86.61 |
| 2022-09-23 | 86.61 |
| 2022-09-22 | 86.61 |
| 2022-09-21 | 86.61 |
| 2022-09-20 | 86.61 |
| 2022-09-19 | 87.07 |
| 2022-09-16 | 87.07 |
| 2022-09-15 | 99.78 |
| 2022-09-14 | 99.78 |
| 2022-09-13 | 99.78 |
| 2022-09-09 | 99.78 |
| 2022-09-08 | 99.32 |
| 2022-09-07 | 103.87 |
| 2022-09-06 | 110.22 |
| 2022-09-05 | 112.49 |
| 2022-09-02 | 118.85 |
| 2022-09-01 | 118.85 |
| 2022-08-31 | 118.85 |
| 2022-08-30 | 118.85 |
| 2022-08-29 | 118.85 |
| 2022-08-26 | 121.12 |
| 2022-08-25 | 117.49 |
| 2022-08-24 | 117.94 |
| 2022-08-23 | 117.94 |
| 2022-08-22 | 120.21 |
| 2022-08-19 | 119.30 |
| 2022-08-18 | 117.03 |
| 2022-08-17 | 115.22 |
| 2022-08-16 | 105.23 |
| 2022-08-15 | 102.05 |
| 2022-08-12 | 104.32 |
| 2022-08-11 | 103.41 |
| 2022-08-10 | 103.41 |
| 2022-08-09 | 103.41 |
| 2022-08-08 | 103.41 |
| 2022-08-05 | 103.41 |
| 2022-08-04 | 103.41 |
| 2022-08-03 | 103.41 |
| 2022-08-02 | 103.41 |
| 2022-08-01 | 106.59 |
| 2022-07-29 | 103.87 |
| 2022-07-28 | 103.87 |
| 2022-07-27 | 103.87 |
| 2022-07-26 | 102.05 |
| 2022-07-25 | 102.05 |
| 2022-07-22 | 102.05 |
| 2022-07-21 | 102.05 |
| 2022-07-20 | 102.05 |
| 2022-07-19 | 102.05 |
| 2022-07-18 | 102.05 |
| 2022-07-15 | 102.05 |
| 2022-07-14 | 102.05 |
| 2022-07-13 | 102.05 |
| 2022-07-12 | 102.05 |
| 2022-07-11 | 109.31 |
| 2022-07-08 | 111.58 |
| 2022-07-07 | 111.58 |
| 2022-07-06 | 111.58 |
| 2022-07-05 | 108.86 |
| 2022-07-04 | 110.68 |
| 2022-06-30 | 110.22 |
| 2022-06-29 | 112.49 |
| 2022-06-28 | 114.31 |
| 2022-06-27 | 113.40 |
| 2022-06-24 | 113.40 |
| 2022-06-23 | 110.68 |
| 2022-06-22 | 110.68 |
| 2022-06-21 | 110.68 |
| 2022-06-20 | 110.68 |
| 2022-06-17 | 110.68 |
| 2022-06-16 | 111.13 |
| 2022-06-15 | 110.68 |
| 2022-06-14 | 100.23 |
| 2022-06-13 | 97.96 |
| 2022-06-10 | 97.96 |
| 2022-06-09 | 97.51 |
| 2022-06-08 | 87.97 |
| 2022-06-07 | 83.89 |
| 2022-06-06 | 82.53 |
| 2022-06-02 | 76.17 |
| 2022-06-01 | 76.17 |
| 2022-05-31 | 76.17 |
| 2022-05-30 | 74.35 |
| 2022-05-27 | 68.90 |
| 2022-05-26 | 63.46 |
| 2022-05-25 | 57.10 |
| 2022-05-24 | 49.83 |
| 2022-05-23 | 53.92 |
| 2022-05-20 | 60.28 |
| 2022-05-19 | 60.28 |
| 2022-05-18 | 60.28 |
| 2022-05-17 | 60.28 |
| 2022-05-16 | 58.91 |
| 2022-05-13 | 58.91 |
| 2022-05-12 | 58.91 |
| 2022-05-11 | 62.55 |
| 2022-05-10 | 62.55 |
| 2022-05-06 | 62.55 |
| 2022-05-05 | 62.55 |
| 2022-05-04 | 62.55 |
| 2022-05-03 | 62.55 |
| 2022-04-29 | 62.09 |
| 2022-04-28 | 58.01 |
| 2022-04-27 | 58.01 |
| 2022-04-26 | 58.01 |
| 2022-04-25 | 58.01 |
| 2022-04-22 | 63.46 |
| 2022-04-21 | 63.46 |
| 2022-04-20 | 63.46 |
| 2022-04-19 | 63.46 |
| 2022-04-14 | 63.46 |
| 2022-04-13 | 64.82 |
| 2022-04-12 | 64.36 |
| 2022-04-11 | 62.55 |
| 2022-04-08 | 61.19 |
| 2022-04-07 | 63.00 |
| 2022-04-06 | 63.00 |
| 2022-04-04 | 63.00 |
| 2022-04-01 | 66.18 |
| 2022-03-31 | 66.18 |
| 2022-03-30 | 58.91 |
| 2022-03-29 | 58.91 |
| 2022-03-28 | 60.73 |
| 2022-03-25 | 60.73 |
| 2022-03-24 | 60.73 |
| 2022-03-23 | 58.91 |
| 2022-03-22 | 58.91 |
| 2022-03-21 | 59.82 |
| 2022-03-18 | 60.28 |
| 2022-03-17 | 54.37 |
| 2022-03-16 | 47.56 |
| 2022-03-15 | 47.56 |
| 2022-03-14 | 58.01 |
| 2022-03-11 | 61.64 |
| 2022-03-10 | 61.64 |
| 2022-03-09 | 62.09 |
| 2022-03-08 | 62.55 |
| 2022-03-07 | 62.55 |
| 2022-03-04 | 62.55 |
| 2022-03-03 | 62.55 |
| 2022-03-02 | 63.00 |
| 2022-03-01 | 66.63 |
| 2022-02-28 | 66.63 |
| 2022-02-25 | 66.63 |
| 2022-02-24 | 66.63 |
| 2022-02-23 | 66.63 |
| 2022-02-22 | 66.63 |
| 2022-02-21 | 66.63 |
| 2022-02-18 | 66.63 |
| 2022-02-17 | 66.63 |
| 2022-02-16 | 69.36 |
| 2022-02-15 | 69.36 |
| 2022-02-14 | 69.36 |
| 2022-02-11 | 69.36 |
| 2022-02-10 | 69.36 |
| 2022-02-09 | 68.45 |
| 2022-02-08 | 65.73 |
| 2022-02-07 | 70.27 |
| 2022-02-04 | 70.27 |
| 2022-01-31 | 70.27 |
| 2022-01-28 | 68.00 |
| 2022-01-27 | 68.00 |
| 2022-01-26 | 68.45 |
| 2022-01-25 | 72.99 |
| 2022-01-24 | 72.99 |
| 2022-01-21 | 72.99 |
| 2022-01-20 | 77.08 |
| 2022-01-19 | 77.08 |
| 2022-01-18 | 79.35 |
| 2022-01-17 | 77.53 |
| 2022-01-14 | 78.44 |
| 2022-01-13 | 78.44 |
| 2022-01-12 | 77.53 |
| 2022-01-11 | 77.53 |
| 2022-01-10 | 61.64 |
| 2022-01-07 | 61.64 |
| 2022-01-06 | 65.73 |
| 2022-01-05 | 65.73 |
| 2022-01-04 | 65.73 |
| 2022-01-03 | 68.00 |
| 2021-12-31 | 68.00 |
| 2021-12-30 | 68.90 |
| 2021-12-29 | 67.09 |
| 2021-12-28 | 63.46 |
| 2021-12-24 | 62.55 |
| 2021-12-23 | 62.55 |
| 2021-12-22 | 60.73 |
| 2021-12-21 | 60.73 |
| 2021-12-20 | 60.73 |
| 2021-12-17 | 62.09 |
| 2021-12-16 | 61.64 |
| 2021-12-15 | 61.64 |
| 2021-12-14 | 59.82 |
| 2021-12-13 | 59.82 |
| 2021-12-10 | 59.82 |
| 2021-12-09 | 59.82 |
| 2021-12-08 | 59.82 |
| 2021-12-07 | 59.82 |
| 2021-12-06 | 59.82 |
| 2021-12-03 | 60.73 |
| 2021-12-02 | 60.73 |
| 2021-12-01 | 60.73 |
| 2021-11-30 | 60.73 |
| 2021-11-29 | 62.09 |
| 2021-11-26 | 63.46 |
| 2021-11-25 | 61.64 |
| 2021-11-24 | 56.64 |
| 2021-11-23 | 57.55 |
| 2021-11-22 | 58.46 |
| 2021-11-19 | 57.55 |
| 2021-11-18 | 54.83 |
| 2021-11-17 | 54.83 |
| 2021-11-16 | 49.83 |
| 2021-11-15 | 50.74 |
| 2021-11-12 | 50.74 |
| 2021-11-11 | 54.37 |
| 2021-11-10 | 53.47 |
| 2021-11-09 | 64.36 |
| 2021-11-08 | 61.19 |
| 2021-11-05 | 65.27 |
| 2021-11-04 | 75.26 |
| 2021-11-03 | 66.63 |
| 2021-11-02 | 82.07 |
| 2021-11-01 | 82.07 |
| 2021-10-29 | 82.07 |
| 2021-10-28 | 84.80 |
| 2021-10-27 | 95.24 |
| 2021-10-26 | 90.70 |
| 2021-10-25 | 108.86 |
| 2021-10-22 | 108.86 |
| 2021-10-21 | 113.40 |
| 2021-10-20 | 117.94 |
| 2021-10-19 | 117.94 |
| 2021-10-18 | 117.94 |
| 2021-10-15 | 117.94 |
| 2021-10-12 | 118.85 |
| 2021-10-11 | 112.04 |
| 2021-10-08 | 108.86 |
| 2021-10-07 | 133.38 |
| 2021-10-06 | 133.38 |
| 2021-10-05 | 133.83 |
| 2021-10-04 | 133.83 |
| 2021-09-30 | 134.29 |
| 2021-09-29 | 127.02 |
| 2021-09-28 | 135.19 |
| 2021-09-27 | 135.65 |
| 2021-09-24 | 136.10 |
| 2021-09-23 | 136.10 |
| 2021-09-21 | 127.02 |
| 2021-09-20 | 139.73 |
| 2021-09-17 | 144.28 |
| 2021-09-16 | 145.18 |
| 2021-09-15 | 149.72 |
| 2021-09-14 | 151.99 |
| 2021-09-13 | 154.26 |
| 2021-09-10 | 166.07 |
| 2021-09-09 | 166.07 |
| 2021-09-08 | 166.52 |
| 2021-09-07 | 165.16 |
| 2021-09-06 | 151.99 |
| 2021-09-03 | 143.82 |
| 2021-09-02 | 135.19 |
| 2021-09-01 | 132.92 |
| 2021-08-31 | 131.56 |
| 2021-08-30 | 127.93 |
| 2021-08-27 | 131.56 |
| 2021-08-26 | 121.57 |
| 2021-08-25 | 113.40 |
| 2021-08-24 | 107.04 |
| 2021-08-23 | 100.69 |
| 2021-08-20 | 93.42 |
| 2021-08-19 | 91.61 |
| 2021-08-18 | 92.97 |
| 2021-08-17 | 100.69 |
| 2021-08-16 | 97.51 |
| 2021-08-13 | 95.24 |
| 2021-08-12 | 117.03 |
| 2021-08-11 | 111.58 |
| 2021-08-10 | 102.50 |
| 2021-08-09 | 99.78 |
| 2021-08-06 | 86.61 |
| 2021-08-05 | 87.52 |
| 2021-08-04 | 85.70 |
| 2021-08-03 | 69.36 |
| 2021-08-02 | 67.09 |
| 2021-07-30 | 55.74 |
| 2021-07-29 | 65.73 |
| 2021-07-28 | 57.10 |
| 2021-07-27 | 52.10 |
| 2021-07-26 | 63.00 |
| 2021-07-23 | 68.00 |
| 2021-07-22 | 56.64 |
| 2021-07-21 | 50.74 |
| 2021-07-20 | 40.75 |
| 2021-07-19 | 56.64 |
| 2021-07-16 | 63.46 |
| 2021-07-15 | 82.98 |
| 2021-07-14 | 79.80 |
| 2021-07-13 | 92.51 |
| 2021-07-12 | 117.94 |
| 2021-07-09 | 128.84 |
| 2021-07-08 | 128.84 |
| 2021-07-07 | 128.84 |
| 2021-07-06 | 128.84 |
| 2021-07-05 | 129.75 |
| 2021-07-02 | 125.21 |
| 2021-06-30 | 129.75 |
| 2021-06-29 | 127.93 |
| 2021-06-28 | 131.56 |
| 2021-06-25 | 131.56 |
| 2021-06-24 | 126.11 |
| 2021-06-23 | 116.50 |
| 2021-06-22 | 120.77 |
| 2021-06-21 | 125.05 |
| 2021-06-18 | 122.55 |
| 2021-06-17 | 124.33 |
| 2021-06-16 | 119.35 |
| 2021-06-15 | 110.09 |
| 2021-06-11 | 127.89 |
| 2021-06-10 | 128.61 |
| 2021-06-09 | 128.61 |
| 2021-06-08 | 127.89 |
| 2021-06-07 | 127.89 |
| 2021-06-04 | 127.89 |
| 2021-06-03 | 127.89 |
| 2021-06-02 | 124.33 |
| 2021-06-01 | 106.88 |
| 2021-05-31 | 104.75 |
| 2021-05-28 | 113.65 |
| 2021-05-27 | 103.68 |
| 2021-05-26 | 103.68 |
| 2021-05-25 | 102.97 |
| 2021-05-24 | 102.61 |
| 2021-05-21 | 95.85 |
| 2021-05-20 | 95.85 |
| 2021-05-18 | 95.85 |
| 2021-05-17 | 95.85 |
| 2021-05-14 | 99.41 |
| 2021-05-13 | 99.41 |
| 2021-05-12 | 99.76 |
| 2021-05-11 | 105.10 |
| 2021-05-10 | 109.02 |
| 2021-05-07 | 109.02 |
| 2021-05-06 | 109.02 |
| 2021-05-05 | 109.02 |
| 2021-05-04 | 109.02 |
| 2021-05-03 | 109.02 |
| 2021-04-30 | 109.02 |
| 2021-04-29 | 109.02 |
| 2021-04-28 | 109.02 |
| 2021-04-27 | 109.02 |
| 2021-04-26 | 109.02 |
| 2021-04-23 | 108.67 |
| 2021-04-22 | 108.67 |
| 2021-04-21 | 108.67 |
| 2021-04-20 | 108.67 |
| 2021-04-19 | 108.67 |
| 2021-04-16 | 115.43 |
| 2021-04-15 | 111.87 |
| 2021-04-14 | 111.87 |
| 2021-04-13 | 110.45 |
| 2021-04-12 | 110.45 |
| 2021-04-09 | 110.45 |
| 2021-04-08 | 113.29 |
| 2021-04-07 | 115.43 |
| 2021-04-01 | 113.65 |
| 2021-03-31 | 111.87 |
| 2021-03-30 | 111.16 |
| 2021-03-29 | 108.67 |
| 2021-03-26 | 108.31 |
| 2021-03-25 | 108.31 |
| 2021-03-24 | 107.60 |
| 2021-03-23 | 115.43 |
| 2021-03-22 | 115.43 |
| 2021-03-19 | 116.14 |
| 2021-03-18 | 111.16 |
| 2021-03-17 | 109.38 |
| 2021-03-16 | 109.38 |
| 2021-03-15 | 106.53 |
| 2021-03-12 | 110.09 |
| 2021-03-11 | 110.09 |
| 2021-03-10 | 102.97 |
| 2021-03-09 | 102.97 |
| 2021-03-08 | 102.97 |
| 2021-03-05 | 102.97 |
| 2021-03-04 | 100.48 |
| 2021-03-03 | 100.48 |
| 2021-03-02 | 100.48 |
| 2021-03-01 | 100.48 |
| 2021-02-26 | 101.54 |
| 2021-02-25 | 103.68 |
| 2021-02-24 | 103.68 |
| 2021-02-23 | 103.68 |
| 2021-02-22 | 104.75 |
| 2021-02-19 | 104.39 |
| 2021-02-18 | 111.51 |
| 2021-02-17 | 123.26 |
| 2021-02-16 | 112.94 |
| 2021-02-11 | 120.77 |
| 2021-02-10 | 120.77 |
| 2021-02-09 | 120.77 |
| 2021-02-08 | 120.77 |
| 2021-02-05 | 120.77 |
| 2021-02-04 | 120.77 |
| 2021-02-03 | 120.77 |
| 2021-02-02 | 120.77 |
| 2021-02-01 | 120.77 |
| 2021-01-29 | 120.77 |
| 2021-01-28 | 120.77 |
| 2021-01-27 | 120.77 |
| 2021-01-26 | 120.77 |
| 2021-01-25 | 120.77 |
| 2021-01-22 | 120.77 |
| 2021-01-21 | 120.77 |
| 2021-01-20 | 120.77 |
| 2021-01-19 | 120.77 |
| 2021-01-18 | 121.48 |
| 2021-01-15 | 121.48 |
| 2021-01-14 | 121.48 |
| 2021-01-13 | 121.48 |
| 2021-01-12 | 121.48 |
| 2021-01-11 | 121.48 |
| 2021-01-08 | 120.77 |
| 2021-01-07 | 121.48 |
| 2021-01-06 | 120.77 |
| 2021-01-05 | 118.99 |
| 2021-01-04 | 118.99 |
| 2020-12-31 | 118.99 |
| 2020-12-30 | 118.99 |
| 2020-12-29 | 118.99 |
| 2020-12-28 | 118.99 |
| 2020-12-24 | 118.99 |
| 2020-12-23 | 118.99 |
| 2020-12-22 | 118.99 |
| 2020-12-21 | 118.99 |
| 2020-12-18 | 118.99 |
| 2020-12-17 | 118.99 |
| 2020-12-16 | 118.99 |
| 2020-12-15 | 118.99 |
| 2020-12-14 | 118.99 |
| 2020-12-11 | 118.99 |
| 2020-12-10 | 118.99 |
| 2020-12-09 | 118.99 |
| 2020-12-08 | 118.99 |
| 2020-12-07 | 118.99 |
| 2020-12-04 | 118.99 |
| 2020-12-03 | 118.99 |
| 2020-12-02 | 118.99 |
| 2020-12-01 | 120.77 |
| 2020-11-30 | 120.77 |
| 2020-11-27 | 123.62 |
| 2020-11-26 | 123.62 |
| 2020-11-25 | 124.33 |
| 2020-11-24 | 124.33 |
| 2020-11-23 | 124.33 |
| 2020-11-20 | 124.33 |
| 2020-11-19 | 124.33 |
| 2020-11-18 | 128.61 |
| 2020-11-17 | 128.61 |
| 2020-11-16 | 128.61 |
| 2020-11-13 | 128.61 |
| 2020-11-12 | 128.61 |
| 2020-11-11 | 128.61 |
| 2020-11-10 | 127.89 |
| 2020-11-09 | 138.58 |
| 2020-11-06 | 142.14 |
| 2020-11-05 | 142.14 |
| 2020-11-04 | 147.48 |
| 2020-11-03 | 149.26 |
| 2020-11-02 | 149.26 |
| 2020-10-30 | 149.26 |
| 2020-10-29 | 149.26 |
| 2020-10-28 | 174.18 |
| 2020-10-27 | 177.75 |
| 2020-10-23 | 177.75 |
| 2020-10-22 | 177.75 |
| 2020-10-21 | 177.75 |
| 2020-10-20 | 177.75 |
| 2020-10-19 | 177.75 |
| 2020-10-16 | 177.75 |
| 2020-10-15 | 177.75 |
| 2020-10-14 | 177.75 |
| 2020-10-12 | 177.75 |
| 2020-10-09 | 177.75 |
| 2020-10-08 | 177.75 |
| 2020-10-07 | 177.75 |
| 2020-10-06 | 177.75 |
| 2020-10-05 | 177.75 |
| 2020-09-30 | 177.75 |
| 2020-09-29 | 177.75 |
| 2020-09-28 | 177.75 |
| 2020-09-25 | 177.75 |
| 2020-09-24 | 177.75 |
| 2020-09-23 | 177.75 |
| 2020-09-22 | 177.75 |
| 2020-09-21 | 177.75 |
| 2020-09-18 | 177.75 |
| 2020-09-17 | 177.75 |
| 2020-09-16 | 177.75 |
| 2020-09-15 | 177.75 |
| 2020-09-14 | 181.31 |
| 2020-09-11 | 181.31 |
| 2020-09-10 | 183.09 |
| 2020-09-09 | 183.09 |
| 2020-09-08 | 183.09 |
| 2020-09-07 | 183.09 |
| 2020-09-04 | 183.09 |
| 2020-09-03 | 183.09 |
| 2020-09-02 | 182.02 |
| 2020-09-01 | 181.31 |
| 2020-08-31 | 184.15 |
| 2020-08-28 | 185.58 |
| 2020-08-27 | 185.94 |
| 2020-08-26 | 185.94 |
| 2020-08-25 | 188.43 |
| 2020-08-24 | 184.87 |
| 2020-08-21 | 184.87 |
| 2020-08-20 | 184.87 |
| 2020-08-19 | 184.87 |
| 2020-08-18 | 184.87 |
| 2020-08-17 | 184.87 |
| 2020-08-14 | 184.15 |
| 2020-08-13 | 184.15 |
| 2020-08-12 | 185.58 |
| 2020-08-11 | 185.58 |
| 2020-08-10 | 185.58 |
| 2020-08-07 | 186.65 |
| 2020-08-06 | 186.65 |
| 2020-08-05 | 187.72 |
| 2020-08-04 | 187.72 |
| 2020-08-03 | 187.72 |
| 2020-07-31 | 187.72 |
| 2020-07-30 | 187.72 |
| 2020-07-29 | 187.72 |
| 2020-07-28 | 187.72 |
| 2020-07-27 | 191.99 |
| 2020-07-24 | 192.70 |
| 2020-07-23 | 192.70 |
| 2020-07-22 | 192.70 |
| 2020-07-21 | 192.70 |
| 2020-07-20 | 192.70 |
| 2020-07-17 | 192.70 |
| 2020-07-16 | 192.70 |
| 2020-07-15 | 194.13 |
| 2020-07-14 | 194.48 |
| 2020-07-13 | 194.48 |
| 2020-07-10 | 191.28 |
| 2020-07-09 | 190.21 |
| 2020-07-08 | 190.56 |
| 2020-07-07 | 190.56 |
| 2020-07-06 | 186.65 |
| 2020-07-03 | 186.65 |
| 2020-07-02 | 186.65 |
| 2020-06-30 | 183.09 |
| 2020-06-29 | 183.09 |
| 2020-06-26 | 183.09 |
| 2020-06-24 | 183.09 |
| 2020-06-23 | 184.51 |
| 2020-06-22 | 184.51 |
| 2020-06-19 | 184.51 |
| 2020-06-18 | 196.26 |
| 2020-06-17 | 196.26 |
| 2020-06-16 | 184.15 |
| 2020-06-15 | 191.99 |
| 2020-06-12 | 191.99 |
| 2020-06-11 | 191.99 |
| 2020-06-10 | 191.99 |
| 2020-06-09 | 191.63 |
| 2020-06-08 | 191.63 |
| 2020-06-05 | 191.63 |
| 2020-06-04 | 191.99 |
| 2020-06-03 | 192.34 |
| 2020-06-02 | 192.34 |
| 2020-06-01 | 192.34 |
| 2020-05-29 | 188.43 |
| 2020-05-28 | 191.63 |
| 2020-05-27 | 191.63 |
| 2020-05-26 | 191.63 |
| 2020-05-25 | 191.99 |
| 2020-05-22 | 191.99 |
| 2020-05-21 | 195.19 |
| 2020-05-20 | 195.19 |
| 2020-05-19 | 195.19 |
| 2020-05-18 | 195.55 |
| 2020-05-15 | 195.55 |
| 2020-05-14 | 195.55 |
| 2020-05-13 | 195.55 |
| 2020-05-12 | 195.55 |
| 2020-05-11 | 194.84 |
| 2020-05-08 | 196.26 |
| 2020-05-07 | 196.26 |
| 2020-05-06 | 196.26 |
| 2020-05-05 | 189.85 |
| 2020-05-04 | 189.85 |
| 2020-04-29 | 196.26 |
| 2020-04-28 | 196.26 |
| 2020-04-27 | 196.26 |
| 2020-04-24 | 192.70 |
| 2020-04-23 | 192.70 |
| 2020-04-22 | 191.99 |
| 2020-04-21 | 191.99 |
| 2020-04-20 | 191.99 |
| 2020-04-17 | 191.99 |
| 2020-04-16 | 191.99 |
| 2020-04-15 | 191.99 |
| 2020-04-14 | 191.99 |
| 2020-04-09 | 184.87 |
| 2020-04-08 | 184.87 |
| 2020-04-07 | 184.87 |
| 2020-04-06 | 184.87 |
| 2020-04-03 | 184.87 |
| 2020-04-02 | 184.87 |
| 2020-04-01 | 188.43 |
| 2020-03-31 | 188.43 |
| 2020-03-30 | 188.43 |
| 2020-03-27 | 188.43 |
| 2020-03-26 | 188.43 |
| 2020-03-25 | 188.43 |
| 2020-03-24 | 181.31 |
| 2020-03-23 | 184.87 |
| 2020-03-20 | 195.55 |
| 2020-03-19 | 202.67 |
| 2020-03-18 | 211.57 |
| 2020-03-17 | 216.56 |
| 2020-03-16 | 213.35 |
| 2020-03-13 | 220.12 |
| 2020-03-12 | 225.46 |
| 2020-03-11 | 227.24 |
| 2020-03-10 | 227.24 |
| 2020-03-09 | 227.95 |
| 2020-03-06 | 231.16 |
| 2020-03-05 | 231.16 |
| 2020-03-04 | 237.57 |
| 2020-03-03 | 226.89 |
| 2020-03-02 | 230.09 |
| 2020-02-28 | 230.09 |
| 2020-02-27 | 230.09 |
| 2020-02-26 | 229.38 |
| 2020-02-25 | 234.01 |
| 2020-02-24 | 213.35 |
| 2020-02-21 | 235.43 |
| 2020-02-20 | 235.43 |
| 2020-02-19 | 240.42 |
| 2020-02-18 | 252.52 |
| 2020-02-17 | 256.08 |
| 2020-02-14 | 263.92 |
| 2020-02-13 | 248.96 |
| 2020-02-12 | 254.30 |
| 2020-02-11 | 234.36 |
| 2020-02-10 | 232.94 |
| 2020-02-07 | 232.94 |
| 2020-02-06 | 232.23 |
| 2020-02-05 | 224.04 |
| 2020-02-04 | 224.75 |
| 2020-02-03 | 219.41 |
| 2020-01-31 | 227.95 |
| 2020-01-30 | 235.79 |
| 2020-01-29 | 238.28 |
| 2020-01-24 | 239.70 |
| 2020-01-23 | 239.70 |
| 2020-01-22 | 242.55 |
| 2020-01-21 | 250.74 |
| 2020-01-20 | 250.74 |
| 2020-01-17 | 240.42 |
| 2020-01-16 | 255.37 |
| 2020-01-15 | 264.63 |
| 2020-01-14 | 255.73 |
| 2020-01-13 | 256.80 |
| 2020-01-10 | 258.22 |
| 2020-01-09 | 252.52 |
| 2020-01-08 | 252.52 |
| 2020-01-07 | 261.78 |
| 2020-01-06 | 256.08 |
| 2020-01-03 | 256.08 |
| 2020-01-02 | 252.52 |
| 2019-12-31 | 252.52 |
| 2019-12-30 | 255.73 |
| 2019-12-27 | 248.96 |
| 2019-12-24 | 253.09 |
| 2019-12-23 | 253.09 |
| 2019-12-20 | 253.45 |
| 2019-12-19 | 253.45 |
| 2019-12-18 | 251.33 |
| 2019-12-17 | 264.05 |
| 2019-12-16 | 264.05 |
| 2019-12-13 | 267.58 |
| 2019-12-12 | 268.29 |
| 2019-12-11 | 262.64 |
| 2019-12-10 | 256.98 |
| 2019-12-09 | 256.98 |
| 2019-12-06 | 240.02 |
| 2019-12-05 | 239.66 |
| 2019-12-04 | 246.38 |
| 2019-12-03 | 255.57 |
| 2019-12-02 | 255.57 |
| 2019-11-29 | 253.45 |
| 2019-11-28 | 253.45 |
| 2019-11-27 | 253.45 |
| 2019-11-26 | 259.10 |
| 2019-11-25 | 218.10 |
| 2019-11-22 | 217.75 |
| 2019-11-21 | 211.03 |
| 2019-11-20 | 211.03 |
| 2019-11-19 | 211.03 |
| 2019-11-18 | 204.67 |
| 2019-11-15 | 203.96 |
| 2019-11-14 | 203.96 |
| 2019-11-13 | 211.74 |
| 2019-11-12 | 211.74 |
| 2019-11-11 | 211.74 |
| 2019-11-08 | 228.71 |
| 2019-11-07 | 221.64 |
| 2019-11-06 | 217.39 |
| 2019-11-05 | 207.50 |
| 2019-11-04 | 203.96 |
| 2019-11-01 | 200.43 |
| 2019-10-31 | 196.89 |
| 2019-10-30 | 196.89 |
| 2019-10-29 | 196.89 |
| 2019-10-28 | 198.31 |
| 2019-10-25 | 200.08 |
| 2019-10-24 | 199.72 |
| 2019-10-23 | 199.72 |
| 2019-10-22 | 202.55 |
| 2019-10-21 | 202.55 |
| 2019-10-18 | 193.36 |
| 2019-10-17 | 194.42 |
| 2019-10-16 | 194.07 |
| 2019-10-15 | 190.53 |
| 2019-10-14 | 191.59 |
| 2019-10-11 | 191.59 |
| 2019-10-10 | 196.89 |
| 2019-10-09 | 191.59 |
| 2019-10-08 | 191.59 |
| 2019-10-04 | 199.37 |
| 2019-10-03 | 199.37 |
| 2019-10-02 | 200.43 |
| 2019-09-30 | 200.43 |
| 2019-09-27 | 207.50 |
| 2019-09-26 | 210.33 |
| 2019-09-25 | 210.33 |
| 2019-09-24 | 211.74 |
| 2019-09-23 | 211.74 |
| 2019-09-20 | 205.73 |
| 2019-09-19 | 205.73 |
| 2019-09-18 | 205.73 |
| 2019-09-17 | 212.45 |
| 2019-09-16 | 217.39 |
| 2019-09-13 | 217.75 |
| 2019-09-12 | 218.46 |
| 2019-09-11 | 219.87 |
| 2019-09-10 | 220.22 |
| 2019-09-09 | 220.22 |
| 2019-09-06 | 220.22 |
| 2019-09-05 | 220.22 |
| 2019-09-04 | 220.22 |
| 2019-09-03 | 211.03 |
| 2019-09-02 | 203.26 |
| 2019-08-30 | 207.85 |
| 2019-08-29 | 206.79 |
| 2019-08-28 | 225.17 |
| 2019-08-27 | 229.77 |
| 2019-08-26 | 207.50 |
| 2019-08-23 | 207.50 |
| 2019-08-22 | 207.50 |
| 2019-08-21 | 208.91 |
| 2019-08-20 | 201.14 |
| 2019-08-19 | 201.14 |
| 2019-08-16 | 196.89 |
| 2019-08-15 | 203.96 |
| 2019-08-14 | 196.89 |
| 2019-08-13 | 196.89 |
| 2019-08-12 | 203.96 |
| 2019-08-09 | 211.03 |
| 2019-08-08 | 211.03 |
| 2019-08-07 | 211.03 |
| 2019-08-06 | 219.16 |
| 2019-08-05 | 232.24 |
| 2019-08-02 | 232.24 |
| 2019-08-01 | 235.77 |
| 2019-07-31 | 235.77 |
| 2019-07-30 | 235.77 |
| 2019-07-29 | 235.77 |
| 2019-07-26 | 235.77 |
| 2019-07-25 | 235.77 |
| 2019-07-24 | 244.96 |
| 2019-07-23 | 244.96 |
| 2019-07-22 | 244.96 |
| 2019-07-19 | 248.50 |
| 2019-07-18 | 248.50 |
| 2019-07-17 | 248.50 |
| 2019-07-16 | 250.62 |
| 2019-07-15 | 250.62 |
| 2019-07-12 | 253.09 |
| 2019-07-11 | 253.45 |
| 2019-07-10 | 253.45 |
| 2019-07-09 | 252.03 |
| 2019-07-08 | 261.93 |
| 2019-07-05 | 261.93 |
| 2019-07-04 | 261.93 |
| 2019-07-03 | 260.52 |
| 2019-07-02 | 260.52 |
| 2019-06-28 | 283.84 |
| 2019-06-27 | 283.84 |
| 2019-06-26 | 283.84 |
| 2019-06-25 | 283.84 |
| 2019-06-24 | 284.55 |
| 2019-06-21 | 284.55 |
| 2019-06-20 | 284.55 |
| 2019-06-19 | 284.55 |
| 2019-06-18 | 284.55 |
| 2019-06-17 | 285.26 |
| 2019-06-14 | 285.26 |
| 2019-06-13 | 288.08 |
| 2019-06-12 | 288.08 |
| 2019-06-11 | 288.08 |
| 2019-06-10 | 288.08 |
| 2019-06-06 | 278.19 |
| 2019-06-05 | 278.19 |
| 2019-06-04 | 281.72 |
| 2019-06-03 | 288.08 |
| 2019-05-31 | 290.91 |
| 2019-05-30 | 290.91 |
| 2019-05-29 | 292.33 |
| 2019-05-28 | 288.08 |
| 2019-05-27 | 288.08 |
| 2019-05-24 | 288.08 |
| 2019-05-23 | 288.08 |
| 2019-05-22 | 290.91 |
| 2019-05-21 | 293.03 |
| 2019-05-20 | 293.74 |
| 2019-05-17 | 295.15 |
| 2019-05-16 | 295.15 |
| 2019-05-15 | 289.50 |
| 2019-05-14 | 302.22 |
| 2019-05-10 | 302.93 |
| 2019-05-09 | 302.93 |
| 2019-05-08 | 302.93 |
| 2019-05-07 | 310.00 |
| 2019-05-06 | 310.00 |
| 2019-05-03 | 312.83 |
| 2019-05-02 | 312.83 |
| 2019-04-30 | 312.83 |
| 2019-04-29 | 311.41 |
| 2019-04-26 | 311.41 |
| 2019-04-25 | 311.41 |
| 2019-04-24 | 306.46 |
| 2019-04-23 | 306.46 |
| 2019-04-18 | 312.83 |
| 2019-04-17 | 312.12 |
| 2019-04-16 | 312.12 |
| 2019-04-15 | 312.12 |
| 2019-04-12 | 313.53 |
| 2019-04-11 | 313.53 |
| 2019-04-10 | 312.83 |
| 2019-04-09 | 312.83 |
| 2019-04-08 | 313.53 |
| 2019-04-04 | 312.12 |
| 2019-04-03 | 324.14 |
| 2019-04-02 | 322.01 |
| 2019-04-01 | 322.72 |
| 2019-03-29 | 323.43 |
| 2019-03-28 | 323.43 |
| 2019-03-27 | 324.14 |
| 2019-03-26 | 327.67 |
| 2019-03-25 | 327.67 |
| 2019-03-22 | 329.08 |
| 2019-03-21 | 329.08 |
| 2019-03-20 | 329.08 |
| 2019-03-19 | 329.08 |
| 2019-03-18 | 334.03 |
| 2019-03-15 | 325.55 |
| 2019-03-14 | 324.14 |
| 2019-03-13 | 326.96 |
| 2019-03-12 | 324.14 |
| 2019-03-11 | 317.77 |
| 2019-03-08 | 326.26 |
| 2019-03-07 | 326.26 |
| 2019-03-06 | 324.14 |
| 2019-03-05 | 324.84 |
| 2019-03-04 | 326.26 |
| 2019-03-01 | 326.26 |
| 2019-02-28 | 331.91 |
| 2019-02-27 | 334.03 |
| 2019-02-26 | 334.03 |
| 2019-02-25 | 334.74 |
| 2019-02-22 | 334.74 |
| 2019-02-21 | 326.26 |
| 2019-02-20 | 327.67 |
| 2019-02-19 | 324.14 |
| 2019-02-18 | 324.14 |
| 2019-02-15 | 334.74 |
| 2019-02-14 | 334.74 |
| 2019-02-13 | 331.20 |
| 2019-02-12 | 339.69 |
| 2019-02-11 | 337.57 |
| 2019-02-08 | 338.27 |
| 2019-02-04 | 338.27 |
| 2019-02-01 | 326.96 |
| 2019-01-31 | 327.67 |
| 2019-01-30 | 317.07 |
| 2019-01-29 | 319.19 |
| 2019-01-28 | 316.36 |
| 2019-01-25 | 314.95 |
| 2019-01-24 | 300.81 |
| 2019-01-23 | 300.81 |
| 2019-01-22 | 295.86 |
| 2019-01-21 | 295.15 |
| 2019-01-18 | 295.86 |
| 2019-01-17 | 302.22 |
| 2019-01-16 | 306.46 |
| 2019-01-15 | 302.93 |
| 2019-01-14 | 301.51 |
| 2019-01-11 | 303.64 |
| 2019-01-10 | 290.20 |
| 2019-01-09 | 285.96 |
| 2019-01-08 | 287.38 |
| 2019-01-07 | 285.26 |
| 2019-01-04 | 284.55 |
| 2019-01-03 | 288.79 |
| 2019-01-02 | 288.79 |
| 2018-12-31 | 288.79 |
| 2018-12-28 | 284.55 |
| 2018-12-27 | 291.83 |
| 2018-12-24 | 291.83 |
| 2018-12-21 | 296.04 |
| 2018-12-20 | 296.04 |
| 2018-12-19 | 296.04 |
| 2018-12-18 | 296.04 |
| 2018-12-17 | 296.04 |
| 2018-12-14 | 296.04 |
| 2018-12-13 | 296.75 |
| 2018-12-12 | 301.66 |
| 2018-12-11 | 303.07 |
| 2018-12-10 | 313.60 |
| 2018-12-07 | 313.60 |
| 2018-12-06 | 319.22 |
| 2018-12-05 | 320.62 |
| 2018-12-04 | 326.24 |
| 2018-12-03 | 320.62 |
| 2018-11-30 | 321.32 |
| 2018-11-29 | 321.32 |
| 2018-11-28 | 335.37 |
| 2018-11-27 | 335.37 |
| 2018-11-26 | 335.37 |
| 2018-11-23 | 321.32 |
| 2018-11-22 | 313.60 |
| 2018-11-21 | 310.09 |
| 2018-11-20 | 310.09 |
| 2018-11-19 | 312.19 |
| 2018-11-16 | 312.19 |
| 2018-11-15 | 298.15 |
| 2018-11-14 | 286.21 |
| 2018-11-13 | 272.17 |
| 2018-11-12 | 272.17 |
| 2018-11-09 | 272.17 |
| 2018-11-08 | 272.17 |
| 2018-11-07 | 280.60 |
| 2018-11-06 | 272.17 |
| 2018-11-05 | 258.12 |
| 2018-11-02 | 282.70 |
| 2018-11-01 | 251.10 |
| 2018-10-31 | 251.80 |
| 2018-10-30 | 230.04 |
| 2018-10-29 | 228.63 |
| 2018-10-26 | 221.26 |
| 2018-10-25 | 224.77 |
| 2018-10-24 | 237.06 |
| 2018-10-23 | 225.12 |
| 2018-10-22 | 244.78 |
| 2018-10-19 | 244.08 |
| 2018-10-18 | 243.73 |
| 2018-10-16 | 244.08 |
| 2018-10-15 | 244.08 |
| 2018-10-12 | 244.08 |
| 2018-10-11 | 232.85 |
| 2018-10-10 | 250.75 |
| 2018-10-09 | 250.75 |
| 2018-10-08 | 244.08 |
| 2018-10-05 | 250.75 |
| 2018-10-04 | 254.61 |
| 2018-10-03 | 254.61 |
| 2018-10-02 | 253.91 |
| 2018-09-28 | 254.61 |
| 2018-09-27 | 254.61 |
| 2018-09-26 | 260.23 |
| 2018-09-24 | 268.66 |
| 2018-09-21 | 268.66 |
| 2018-09-20 | 254.61 |
| 2018-09-19 | 253.91 |
| 2018-09-18 | 265.15 |
| 2018-09-17 | 251.10 |
| 2018-09-14 | 251.10 |
| 2018-09-13 | 250.75 |
| 2018-09-12 | 244.08 |
| 2018-09-11 | 251.10 |
| 2018-09-10 | 254.61 |
| 2018-09-07 | 256.02 |
| 2018-09-06 | 264.44 |
| 2018-09-05 | 265.15 |
| 2018-09-04 | 265.15 |
| 2018-09-03 | 267.25 |
| 2018-08-31 | 285.51 |
| 2018-08-30 | 286.21 |
| 2018-08-29 | 286.21 |
| 2018-08-28 | 272.87 |
| 2018-08-27 | 286.21 |
| 2018-08-24 | 288.32 |
| 2018-08-23 | 288.32 |
| 2018-08-22 | 288.32 |
| 2018-08-21 | 289.02 |
| 2018-08-20 | 289.02 |
| 2018-08-17 | 289.02 |
| 2018-08-16 | 287.62 |
| 2018-08-15 | 287.62 |
| 2018-08-14 | 287.62 |
| 2018-08-13 | 286.92 |
| 2018-08-10 | 292.53 |
| 2018-08-09 | 293.23 |
| 2018-08-08 | 292.53 |
| 2018-08-07 | 293.23 |
| 2018-08-06 | 289.72 |
| 2018-08-03 | 291.13 |
| 2018-08-02 | 293.23 |
| 2018-08-01 | 296.04 |
| 2018-07-31 | 303.77 |
| 2018-07-30 | 294.64 |
| 2018-07-27 | 293.94 |
| 2018-07-26 | 298.15 |
| 2018-07-25 | 302.36 |
| 2018-07-24 | 296.75 |
| 2018-07-23 | 290.43 |
| 2018-07-20 | 298.15 |
| 2018-07-19 | 293.23 |
| 2018-07-18 | 295.34 |
| 2018-07-17 | 299.55 |
| 2018-07-16 | 299.55 |
| 2018-07-13 | 299.55 |
| 2018-07-12 | 299.55 |
| 2018-07-11 | 296.75 |
| 2018-07-10 | 299.55 |
| 2018-07-09 | 300.26 |
| 2018-07-06 | 298.15 |
| 2018-07-05 | 296.75 |
| 2018-07-04 | 296.75 |
| 2018-07-03 | 301.66 |
| 2018-06-29 | 312.19 |
| 2018-06-28 | 300.26 |
| 2018-06-27 | 300.26 |
| 2018-06-26 | 300.26 |
| 2018-06-25 | 315.71 |
| 2018-06-22 | 348.01 |
| 2018-06-21 | 348.01 |
| 2018-06-20 | 329.05 |
| 2018-06-19 | 331.86 |
| 2018-06-15 | 339.58 |
| 2018-06-14 | 339.58 |
| 2018-06-13 | 342.39 |
| 2018-06-12 | 342.39 |
| 2018-06-11 | 351.52 |
| 2018-06-08 | 349.41 |
| 2018-06-07 | 351.52 |
| 2018-06-06 | 350.11 |
| 2018-06-05 | 349.41 |
| 2018-06-04 | 348.01 |
| 2018-06-01 | 348.01 |
| 2018-05-31 | 339.58 |
| 2018-05-30 | 337.47 |
| 2018-05-29 | 336.07 |
| 2018-05-28 | 335.37 |
| 2018-05-25 | 321.32 |
| 2018-05-24 | 354.33 |
| 2018-05-23 | 355.03 |
| 2018-05-21 | 355.03 |
| 2018-05-18 | 338.88 |
| 2018-05-17 | 355.03 |
| 2018-05-16 | 348.01 |
| 2018-05-15 | 331.15 |
| 2018-05-14 | 322.73 |
| 2018-05-11 | 316.41 |
| 2018-05-10 | 293.23 |
| 2018-05-09 | 293.23 |
| 2018-05-08 | 290.43 |
| 2018-05-07 | 293.23 |
| 2018-05-04 | 305.17 |
| 2018-05-03 | 289.72 |
| 2018-05-02 | 295.34 |
| 2018-04-30 | 296.04 |
| 2018-04-27 | 296.04 |
| 2018-04-26 | 293.94 |
| 2018-04-25 | 307.98 |
| 2018-04-24 | 307.98 |
| 2018-04-23 | 312.90 |
| 2018-04-20 | 314.30 |
| 2018-04-19 | 315.00 |
| 2018-04-18 | 315.00 |
| 2018-04-17 | 329.75 |
| 2018-04-16 | 329.75 |
| 2018-04-13 | 329.75 |
| 2018-04-12 | 329.75 |
| 2018-04-11 | 338.88 |
| 2018-04-10 | 338.88 |
| 2018-04-09 | 328.35 |
| 2018-04-06 | 327.64 |
| 2018-04-04 | 327.64 |
| 2018-04-03 | 340.28 |
| 2018-03-29 | 340.28 |
| 2018-03-28 | 342.39 |
| 2018-03-27 | 342.39 |
| 2018-03-26 | 342.39 |
| 2018-03-23 | 346.60 |
| 2018-03-22 | 346.60 |
| 2018-03-21 | 346.60 |
| 2018-03-20 | 345.90 |
| 2018-03-19 | 345.90 |
| 2018-03-16 | 354.33 |
| 2018-03-15 | 347.30 |
| 2018-03-14 | 342.39 |
| 2018-03-13 | 346.60 |
| 2018-03-12 | 352.22 |
| 2018-03-09 | 356.43 |
| 2018-03-08 | 356.43 |
| 2018-03-07 | 356.43 |
| 2018-03-06 | 331.86 |
| 2018-03-05 | 331.86 |
| 2018-03-02 | 347.30 |
| 2018-03-01 | 363.46 |
| 2018-02-28 | 352.92 |
| 2018-02-27 | 352.92 |
| 2018-02-26 | 352.92 |
| 2018-02-23 | 352.92 |
| 2018-02-22 | 321.32 |
| 2018-02-21 | 356.43 |
| 2018-02-20 | 356.43 |
| 2018-02-15 | 357.14 |
| 2018-02-14 | 343.09 |
| 2018-02-13 | 343.09 |
| 2018-02-12 | 343.09 |
| 2018-02-09 | 342.39 |
| 2018-02-08 | 342.39 |
| 2018-02-07 | 342.39 |
| 2018-02-06 | 388.03 |
| 2018-02-05 | 391.54 |
| 2018-02-02 | 391.54 |
| 2018-02-01 | 391.54 |
| 2018-01-31 | 409.10 |
| 2018-01-30 | 409.10 |
| 2018-01-29 | 409.10 |
| 2018-01-26 | 426.65 |
| 2018-01-25 | 407.69 |
| 2018-01-24 | 409.10 |
| 2018-01-23 | 423.14 |
| 2018-01-22 | 425.95 |
| 2018-01-19 | 413.31 |
| 2018-01-18 | 411.91 |
| 2018-01-17 | 410.50 |
| 2018-01-16 | 405.59 |
| 2018-01-15 | 391.54 |
| 2018-01-12 | 381.71 |
| 2018-01-11 | 381.71 |
| 2018-01-10 | 375.39 |
| 2018-01-09 | 370.48 |
| 2018-01-08 | 370.48 |
| 2018-01-05 | 374.69 |
| 2018-01-04 | 373.99 |
| 2018-01-03 | 370.48 |
| 2018-01-02 | 366.97 |
| 2017-12-29 | 350.82 |
| 2017-12-28 | 345.20 |
| 2017-12-27 | 338.18 |
| 2017-12-22 | 336.07 |
| 2017-12-21 | 336.77 |
| 2017-12-20 | 349.41 |
| 2017-12-19 | 349.41 |
| 2017-12-18 | 347.01 |
| 2017-12-15 | 323.96 |
| 2017-12-14 | 329.55 |
| 2017-12-13 | 326.05 |
| 2017-12-12 | 321.16 |
| 2017-12-11 | 342.82 |
| 2017-12-08 | 377.74 |
| 2017-12-07 | 377.74 |
| 2017-12-06 | 378.44 |
| 2017-12-05 | 383.33 |
| 2017-12-04 | 386.82 |
| 2017-12-01 | 386.82 |
| 2017-11-30 | 378.44 |
| 2017-11-29 | 385.42 |
| 2017-11-28 | 378.44 |
| 2017-11-27 | 377.74 |
| 2017-11-24 | 357.48 |
| 2017-11-23 | 343.51 |
| 2017-11-22 | 330.94 |
| 2017-11-21 | 305.10 |
| 2017-11-20 | 319.07 |
| 2017-11-17 | 340.02 |
| 2017-11-16 | 347.01 |
| 2017-11-15 | 363.77 |
| 2017-11-14 | 378.44 |
| 2017-11-13 | 381.93 |
| 2017-11-10 | 371.45 |
| 2017-11-09 | 373.55 |
| 2017-11-08 | 373.55 |
| 2017-11-07 | 382.63 |
| 2017-11-06 | 388.21 |
| 2017-11-03 | 395.20 |
| 2017-11-02 | 394.50 |
| 2017-11-01 | 420.34 |
| 2017-10-31 | 432.22 |
| 2017-10-30 | 455.96 |
| 2017-10-27 | 455.96 |
| 2017-10-26 | 455.96 |
| 2017-10-25 | 455.96 |
| 2017-10-24 | 455.96 |
| 2017-10-23 | 457.36 |
| 2017-10-20 | 457.36 |
| 2017-10-19 | 457.36 |
| 2017-10-18 | 458.06 |
| 2017-10-17 | 458.76 |
| 2017-10-16 | 458.76 |
| 2017-10-13 | 458.76 |
| 2017-10-12 | 460.15 |
| 2017-10-11 | 460.85 |
| 2017-10-10 | 459.46 |
| 2017-10-09 | 434.31 |
| 2017-10-06 | 432.92 |
| 2017-10-04 | 434.31 |
| 2017-10-03 | 426.63 |
| 2017-09-29 | 416.85 |
| 2017-09-28 | 423.84 |
| 2017-09-27 | 423.84 |
| 2017-09-26 | 423.84 |
| 2017-09-25 | 427.33 |
| 2017-09-22 | 437.80 |
| 2017-09-21 | 458.06 |
| 2017-09-20 | 459.46 |
| 2017-09-19 | 458.76 |
| 2017-09-18 | 528.60 |
| 2017-09-15 | 381.93 |
| 2017-09-14 | 395.90 |
| 2017-09-13 | 421.74 |
| 2017-09-12 | 458.76 |
| 2017-09-11 | 469.23 |
| 2017-09-08 | 465.74 |
| 2017-09-07 | 427.33 |
| 2017-09-06 | 421.04 |
| 2017-09-05 | 430.82 |
| 2017-09-04 | 420.34 |
| 2017-09-01 | 423.84 |
| 2017-08-31 | 437.80 |
| 2017-08-30 | 437.80 |
| 2017-08-29 | 437.80 |
| 2017-08-28 | 437.80 |
| 2017-08-25 | 457.36 |
| 2017-08-24 | 465.74 |
| 2017-08-22 | 458.06 |
| 2017-08-21 | 421.74 |
| 2017-08-18 | 410.57 |
| 2017-08-17 | 431.52 |
| 2017-08-16 | 444.79 |
| 2017-08-15 | 444.79 |
| 2017-08-14 | 444.79 |
| 2017-08-11 | 441.30 |
| 2017-08-10 | 474.47 |
| 2017-08-09 | 505.90 |
| 2017-08-08 | 518.13 |
| 2017-08-07 | 525.11 |
| 2017-08-04 | 530.35 |
| 2017-08-03 | 518.13 |
| 2017-08-02 | 511.14 |
| 2017-08-01 | 495.43 |
| 2017-07-31 | 500.66 |
| 2017-07-28 | 469.23 |
| 2017-07-27 | 458.76 |
| 2017-07-26 | 472.73 |
| 2017-07-25 | 474.47 |
| 2017-07-24 | 474.47 |
| 2017-07-21 | 490.19 |
| 2017-07-20 | 484.95 |
| 2017-07-19 | 483.20 |
| 2017-07-18 | 481.46 |
| 2017-07-17 | 476.22 |
| 2017-07-14 | 476.22 |
| 2017-07-13 | 464.00 |
| 2017-07-12 | 434.31 |
| 2017-07-11 | 430.82 |
| 2017-07-10 | 413.36 |
| 2017-07-07 | 430.82 |
| 2017-07-06 | 434.31 |
| 2017-07-05 | 446.54 |
| 2017-07-04 | 437.80 |
| 2017-07-03 | 455.27 |
| 2017-06-30 | 455.27 |
| 2017-06-29 | 464.00 |
| 2017-06-28 | 451.77 |
| 2017-06-27 | 464.00 |
| 2017-06-26 | 450.03 |
| 2017-06-23 | 437.80 |
| 2017-06-22 | 474.47 |
| 2017-06-21 | 490.19 |
| 2017-06-20 | 450.03 |
| 2017-06-19 | 423.84 |
| 2017-06-16 | 422.09 |
| 2017-06-15 | 418.60 |
| 2017-06-14 | 402.88 |
| 2017-06-13 | 383.67 |
| 2017-06-12 | 374.94 |
| 2017-06-09 | 367.96 |
| 2017-06-08 | 373.20 |
| 2017-06-07 | 366.21 |
| 2017-06-06 | 355.74 |
| 2017-06-05 | 329.55 |
| 2017-06-02 | 327.80 |
| 2017-06-01 | 326.05 |
| 2017-05-31 | 299.86 |
| 2017-05-29 | 292.88 |
| 2017-05-26 | 280.65 |
| 2017-05-25 | 280.65 |
| 2017-05-24 | 285.89 |
| 2017-05-23 | 289.38 |
| 2017-05-22 | 301.61 |
| 2017-05-19 | 310.34 |
| 2017-05-18 | 317.32 |
| 2017-05-17 | 301.61 |
| 2017-05-16 | 298.12 |
| 2017-05-15 | 289.38 |
| 2017-05-12 | 287.64 |
| 2017-05-11 | 287.64 |
| 2017-05-10 | 284.15 |
| 2017-05-09 | 278.91 |
| 2017-05-08 | 259.70 |
| 2017-05-05 | 263.19 |
| 2017-05-04 | 271.92 |
| 2017-05-02 | 287.64 |
| 2017-04-28 | 289.38 |
| 2017-04-27 | 287.64 |
| 2017-04-26 | 285.89 |
| 2017-04-25 | 284.15 |
| 2017-04-24 | 284.15 |
| 2017-04-21 | 257.95 |
| 2017-04-20 | 257.95 |
| 2017-04-19 | 257.95 |
| 2017-04-18 | 257.95 |
| 2017-04-13 | 273.67 |
| 2017-04-12 | 268.43 |
| 2017-04-11 | 275.42 |
| 2017-04-10 | 275.42 |
| 2017-04-07 | 270.18 |
| 2017-04-06 | 275.42 |
| 2017-04-05 | 268.43 |
| 2017-04-03 | 271.92 |
| 2017-03-31 | 252.72 |
| 2017-03-30 | 252.72 |
| 2017-03-29 | 254.46 |
| 2017-03-28 | 256.21 |
| 2017-03-27 | 245.73 |
| 2017-03-24 | 254.46 |
| 2017-03-23 | 257.95 |
| 2017-03-22 | 249.22 |
| 2017-03-21 | 250.97 |
| 2017-03-20 | 250.97 |
| 2017-03-17 | 256.21 |
| 2017-03-16 | 254.46 |
| 2017-03-15 | 249.22 |
| 2017-03-14 | 247.48 |
| 2017-03-13 | 250.97 |
| 2017-03-10 | 250.97 |
| 2017-03-09 | 249.22 |
| 2017-03-08 | 249.22 |
| 2017-03-07 | 243.99 |
| 2017-03-06 | 243.99 |
| 2017-03-03 | 247.48 |
| 2017-03-02 | 238.75 |
| 2017-03-01 | 238.75 |
| 2017-02-28 | 243.99 |
| 2017-02-27 | 237.00 |
| 2017-02-24 | 235.25 |
| 2017-02-23 | 223.03 |
| 2017-02-22 | 224.78 |
| 2017-02-21 | 221.29 |
| 2017-02-20 | 223.03 |
| 2017-02-17 | 217.79 |
| 2017-02-16 | 210.81 |
| 2017-02-15 | 205.57 |
| 2017-02-14 | 202.08 |
| 2017-02-13 | 202.08 |
| 2017-02-10 | 202.08 |
| 2017-02-09 | 195.09 |
| 2017-02-08 | 191.60 |
| 2017-02-07 | 188.11 |
| 2017-02-06 | 184.62 |
| 2017-02-03 | 184.62 |
| 2017-02-02 | 184.62 |
| 2017-02-01 | 189.86 |
| 2017-01-27 | 189.86 |
| 2017-01-26 | 189.86 |
| 2017-01-25 | 189.86 |
| 2017-01-24 | 189.86 |
| 2017-01-23 | 189.86 |
| 2017-01-20 | 189.86 |
| 2017-01-19 | 189.86 |
| 2017-01-18 | 189.86 |
| 2017-01-17 | 188.11 |
| 2017-01-16 | 186.36 |
| 2017-01-13 | 188.11 |
| 2017-01-12 | 188.11 |
| 2017-01-11 | 188.11 |
| 2017-01-10 | 184.62 |
| 2017-01-09 | 184.62 |
| 2017-01-06 | 184.62 |
| 2017-01-05 | 184.62 |
| 2017-01-04 | 184.62 |
| 2017-01-03 | 184.62 |
| 2016-12-30 | 182.87 |
| 2016-12-29 | 172.39 |
| 2016-12-28 | 175.89 |
| 2016-12-23 | 175.89 |
| 2016-12-22 | 179.38 |
| 2016-12-21 | 179.38 |
| 2016-12-20 | 170.30 |
| 2016-12-19 | 170.28 |
| 2016-12-16 | 168.55 |
| 2016-12-15 | 170.28 |
| 2016-12-14 | 173.75 |
| 2016-12-13 | 173.75 |
| 2016-12-12 | 173.75 |
| 2016-12-09 | 178.94 |
| 2016-12-08 | 170.28 |
| 2016-12-07 | 172.01 |
| 2016-12-06 | 170.28 |
| 2016-12-05 | 168.55 |
| 2016-12-02 | 173.75 |
| 2016-12-01 | 168.55 |
| 2016-11-30 | 166.82 |
| 2016-11-29 | 168.55 |
| 2016-11-28 | 168.55 |
| 2016-11-25 | 165.08 |
| 2016-11-24 | 161.62 |
| 2016-11-23 | 165.08 |
| 2016-11-22 | 158.15 |
| 2016-11-21 | 163.35 |
| 2016-11-18 | 165.08 |
| 2016-11-17 | 165.08 |
| 2016-11-16 | 166.82 |
| 2016-11-15 | 166.82 |
| 2016-11-14 | 166.82 |
| 2016-11-11 | 172.01 |
| 2016-11-10 | 166.82 |
| 2016-11-09 | 165.08 |
| 2016-11-08 | 168.55 |
| 2016-11-07 | 168.55 |
| 2016-11-04 | 173.75 |
| 2016-11-03 | 177.21 |
| 2016-11-02 | 180.68 |
| 2016-11-01 | 178.94 |
| 2016-10-31 | 166.82 |
| 2016-10-28 | 159.89 |
| 2016-10-27 | 180.68 |
| 2016-10-26 | 180.68 |
| 2016-10-25 | 187.61 |
| 2016-10-24 | 187.61 |
| 2016-10-20 | 173.75 |
| 2016-10-19 | 170.28 |
| 2016-10-18 | 170.28 |
| 2016-10-17 | 175.48 |
| 2016-10-14 | 170.28 |
| 2016-10-13 | 168.55 |
| 2016-10-12 | 173.75 |
| 2016-10-11 | 173.75 |
| 2016-10-07 | 178.94 |
| 2016-10-06 | 182.41 |
| 2016-10-05 | 180.68 |
| 2016-10-04 | 189.34 |
| 2016-10-03 | 185.87 |
| 2016-09-30 | 185.87 |
| 2016-09-29 | 185.87 |
| 2016-09-28 | 182.41 |
| 2016-09-27 | 185.87 |
| 2016-09-26 | 192.81 |
| 2016-09-23 | 192.81 |
| 2016-09-22 | 192.81 |
| 2016-09-21 | 192.81 |
| 2016-09-20 | 191.07 |
| 2016-09-19 | 191.07 |
| 2016-09-15 | 185.87 |
| 2016-09-14 | 178.94 |
| 2016-09-13 | 184.14 |
| 2016-09-12 | 184.14 |
| 2016-09-09 | 198.00 |
| 2016-09-08 | 199.74 |
| 2016-09-07 | 198.00 |
| 2016-09-06 | 198.00 |
| 2016-09-05 | 187.61 |
| 2016-09-02 | 168.55 |
| 2016-09-01 | 163.35 |
| 2016-08-31 | 159.89 |
| 2016-08-30 | 154.69 |
| 2016-08-29 | 142.56 |
| 2016-08-26 | 140.83 |
| 2016-08-25 | 133.90 |
| 2016-08-24 | 128.70 |
| 2016-08-23 | 133.90 |
| 2016-08-22 | 128.70 |
| 2016-08-19 | 133.90 |
| 2016-08-18 | 128.70 |
| 2016-08-17 | 121.77 |
| 2016-08-16 | 125.23 |
| 2016-08-15 | 130.43 |
| 2016-08-12 | 123.50 |
| 2016-08-11 | 125.23 |
| 2016-08-10 | 130.43 |
| 2016-08-09 | 130.43 |
| 2016-08-08 | 132.17 |
| 2016-08-05 | 128.70 |
| 2016-08-04 | 126.97 |
| 2016-08-03 | 125.23 |
| 2016-08-01 | 123.50 |
| 2016-07-29 | 120.04 |
| 2016-07-28 | 125.23 |
| 2016-07-27 | 121.77 |
| 2016-07-26 | 128.70 |
| 2016-07-25 | 130.43 |
| 2016-07-22 | 128.70 |
| 2016-07-21 | 132.17 |
| 2016-07-20 | 120.04 |
| 2016-07-19 | 114.84 |
| 2016-07-18 | 113.11 |
| 2016-07-15 | 106.18 |
| 2016-07-14 | 106.18 |
| 2016-07-13 | 99.25 |
| 2016-07-12 | 94.05 |
| 2016-07-11 | 90.58 |
| 2016-07-08 | 80.19 |
| 2016-07-07 | 85.39 |
| 2016-07-06 | 76.72 |
| 2016-07-05 | 80.19 |
| 2016-07-04 | 81.92 |
| 2016-06-30 | 73.26 |
| 2016-06-29 | 71.52 |
| 2016-06-28 | 69.79 |
| 2016-06-27 | 66.33 |
| 2016-06-24 | 66.33 |
| 2016-06-23 | 73.26 |
| 2016-06-22 | 73.26 |
| 2016-06-21 | 68.06 |
| 2016-06-20 | 68.06 |
| 2016-06-17 | 61.13 |
| 2016-06-16 | 64.59 |
| 2016-06-15 | 66.33 |
| 2016-06-14 | 68.06 |
| 2016-06-13 | 68.06 |
| 2016-06-10 | 71.52 |
| 2016-06-08 | 73.26 |
| 2016-06-07 | 71.52 |
| 2016-06-06 | 66.33 |
| 2016-06-03 | 66.33 |
| 2016-06-02 | 66.33 |
| 2016-06-01 | 66.33 |
| 2016-05-31 | 66.33 |
| 2016-05-30 | 62.86 |
| 2016-05-27 | 62.86 |
| 2016-05-26 | 64.59 |
| 2016-05-25 | 64.59 |
| 2016-05-24 | 64.59 |
| 2016-05-23 | 64.59 |
| 2016-05-20 | 64.59 |
| 2016-05-19 | 64.59 |
| 2016-05-18 | 66.33 |
| 2016-05-17 | 66.33 |
| 2016-05-16 | 68.06 |
| 2016-05-13 | 66.33 |
| 2016-05-12 | 66.33 |
| 2016-05-11 | 62.86 |
| 2016-05-10 | 71.52 |
| 2016-05-09 | 71.52 |
| 2016-05-06 | 71.52 |
| 2016-05-05 | 71.52 |
| 2016-05-04 | 71.52 |
| 2016-05-03 | 69.79 |
| 2016-04-29 | 68.06 |
| 2016-04-28 | 73.26 |
| 2016-04-27 | 74.99 |
| 2016-04-26 | 76.72 |
| 2016-04-25 | 76.72 |
| 2016-04-22 | 80.19 |
| 2016-04-21 | 76.72 |
| 2016-04-20 | 73.26 |
| 2016-04-19 | 73.26 |
| 2016-04-18 | 76.72 |
| 2016-04-15 | 78.46 |
| 2016-04-14 | 78.46 |
| 2016-04-13 | 74.99 |
| 2016-04-12 | 68.06 |
| 2016-04-11 | 68.06 |
| 2016-04-08 | 68.06 |
| 2016-04-07 | 68.06 |
| 2016-04-06 | 69.79 |
| 2016-04-05 | 69.79 |
| 2016-04-01 | 69.79 |
| 2016-03-31 | 73.26 |
| 2016-03-30 | 74.99 |
| 2016-03-29 | 73.26 |
| 2016-03-24 | 73.26 |
| 2016-03-23 | 69.79 |
| 2016-03-22 | 69.79 |
| 2016-03-21 | 68.06 |
| 2016-03-18 | 68.06 |
| 2016-03-17 | 71.52 |
| 2016-03-16 | 71.52 |
| 2016-03-15 | 66.33 |
| 2016-03-14 | 66.33 |
| 2016-03-11 | 59.40 |
| 2016-03-10 | 61.13 |
| 2016-03-09 | 62.86 |
| 2016-03-08 | 62.86 |
| 2016-03-07 | 62.86 |
| 2016-03-04 | 62.86 |
| 2016-03-03 | 62.86 |
| 2016-03-02 | 62.86 |
| 2016-03-01 | 62.86 |
| 2016-02-29 | 57.66 |
| 2016-02-26 | 57.66 |
| 2016-02-25 | 57.66 |
| 2016-02-24 | 57.66 |
| 2016-02-23 | 52.47 |
| 2016-02-22 | 54.20 |
| 2016-02-19 | 54.20 |
| 2016-02-18 | 49.00 |
| 2016-02-17 | 52.47 |
| 2016-02-16 | 52.47 |
| 2016-02-15 | 35.14 |
| 2016-02-12 | 35.14 |
| 2016-02-11 | 38.61 |
| 2016-02-05 | 38.61 |
| 2016-02-04 | 42.07 |
| 2016-02-03 | 42.07 |
| 2016-02-02 | 42.07 |
| 2016-02-01 | 40.34 |
| 2016-01-29 | 40.34 |
| 2016-01-28 | 40.34 |
| 2016-01-27 | 40.34 |
| 2016-01-26 | 35.14 |
| 2016-01-25 | 42.07 |
| 2016-01-22 | 35.14 |
| 2016-01-21 | 29.94 |
| 2016-01-20 | 35.14 |
| 2016-01-19 | 36.87 |
| 2016-01-18 | 35.14 |
| 2016-01-15 | 35.14 |
| 2016-01-14 | 35.14 |
| 2016-01-13 | 38.61 |
| 2016-01-12 | 36.87 |
| 2016-01-11 | 36.87 |
| 2016-01-08 | 36.87 |
| 2016-01-07 | 35.14 |
| 2016-01-06 | 42.07 |
| 2016-01-05 | 42.07 |
| 2016-01-04 | 42.07 |
| 2015-12-31 | 49.00 |
| 2015-12-30 | 49.00 |
| 2015-12-29 | 47.27 |
| 2015-12-28 | 42.07 |
| 2015-12-24 | 43.80 |
| 2015-12-23 | 43.80 |
| 2015-12-22 | 45.54 |
| 2015-12-21 | 38.61 |
| 2015-12-18 | 40.34 |
| 2015-12-17 | 40.34 |
| 2015-12-16 | 36.70 |
| 2015-12-15 | 38.41 |
| 2015-12-14 | 41.83 |
| 2015-12-11 | 41.83 |
| 2015-12-10 | 40.12 |
| 2015-12-09 | 41.83 |
| 2015-12-08 | 46.95 |
| 2015-12-07 | 48.66 |
| 2015-12-04 | 46.95 |
| 2015-12-03 | 50.37 |
| 2015-12-02 | 48.66 |
| 2015-12-01 | 50.37 |
| 2015-11-30 | 45.24 |
| 2015-11-27 | 41.83 |
| 2015-11-26 | 46.95 |
| 2015-11-25 | 43.54 |
| 2015-11-24 | 45.24 |
| 2015-11-23 | 45.24 |
| 2015-11-20 | 52.08 |
| 2015-11-19 | 52.08 |
| 2015-11-18 | 50.37 |
| 2015-11-17 | 60.62 |
| 2015-11-16 | 62.33 |
| 2015-11-13 | 55.50 |
| 2015-11-12 | 64.04 |
| 2015-11-11 | 58.91 |
| 2015-11-10 | 58.91 |
| 2015-11-09 | 58.91 |
| 2015-11-06 | 58.91 |
| 2015-11-05 | 58.91 |
| 2015-11-04 | 60.62 |
| 2015-11-03 | 60.62 |
| 2015-11-02 | 62.33 |
| 2015-10-30 | 64.04 |
| 2015-10-29 | 65.75 |
| 2015-10-28 | 67.46 |
| 2015-10-27 | 65.75 |
| 2015-10-26 | 67.46 |
| 2015-10-23 | 67.46 |
| 2015-10-22 | 67.46 |
| 2015-10-20 | 67.46 |
| 2015-10-19 | 69.17 |
| 2015-10-16 | 70.88 |
| 2015-10-15 | 70.88 |
| 2015-10-14 | 70.88 |
| 2015-10-13 | 65.75 |
| 2015-10-12 | 65.75 |
| 2015-10-09 | 60.62 |
| 2015-10-08 | 64.04 |
| 2015-10-07 | 55.50 |
| 2015-10-06 | 55.50 |
| 2015-10-05 | 46.95 |
| 2015-10-02 | 45.24 |
| 2015-09-30 | 46.95 |
| 2015-09-29 | 46.95 |
| 2015-09-25 | 52.08 |
| 2015-09-24 | 50.37 |
| 2015-09-23 | 52.08 |
| 2015-09-22 | 57.21 |
| 2015-09-21 | 50.37 |
| 2015-09-18 | 50.37 |
| 2015-09-17 | 43.54 |
| 2015-09-16 | 55.50 |
| 2015-09-15 | 50.37 |
| 2015-09-14 | 57.21 |
| 2015-09-11 | 55.50 |
| 2015-09-10 | 52.08 |
| 2015-09-09 | 55.50 |
| 2015-09-08 | 46.95 |
| 2015-09-07 | 38.41 |
| 2015-09-04 | 40.12 |
| 2015-09-02 | 40.12 |
| 2015-09-01 | 50.37 |
| 2015-08-31 | 58.91 |
| 2015-08-28 | 53.79 |
| 2015-08-27 | 52.08 |
| 2015-08-26 | 53.79 |
| 2015-08-25 | 60.62 |
| 2015-08-24 | 43.54 |
| 2015-08-21 | 53.79 |
| 2015-08-20 | 60.62 |
| 2015-08-19 | 65.75 |
| 2015-08-18 | 70.88 |
| 2015-08-17 | 70.88 |
| 2015-08-14 | 70.88 |
| 2015-08-13 | 74.29 |
| 2015-08-12 | 65.75 |
| 2015-08-11 | 72.58 |
| 2015-08-10 | 72.58 |
| 2015-08-07 | 72.58 |
| 2015-08-06 | 69.17 |
| 2015-08-05 | 67.46 |
| 2015-08-04 | 67.46 |
| 2015-08-03 | 67.46 |
| 2015-07-31 | 74.29 |
| 2015-07-30 | 74.29 |
| 2015-07-29 | 74.29 |
| 2015-07-28 | 64.04 |
| 2015-07-27 | 64.04 |
| 2015-07-24 | 74.29 |
| 2015-07-23 | 74.29 |
| 2015-07-22 | 70.88 |
| 2015-07-21 | 77.71 |
| 2015-07-20 | 74.29 |
| 2015-07-17 | 76.00 |
| 2015-07-16 | 74.29 |
| 2015-07-15 | 76.00 |
| 2015-07-14 | 79.42 |
| 2015-07-13 | 76.00 |
| 2015-07-10 | 70.88 |
| 2015-07-09 | 69.17 |
| 2015-07-08 | 52.08 |
| 2015-07-07 | 64.04 |
| 2015-07-06 | 77.71 |
| 2015-07-03 | 87.96 |
| 2015-07-02 | 98.22 |
| 2015-06-30 | 99.92 |
| 2015-06-29 | 99.92 |
| 2015-06-26 | 105.05 |
| 2015-06-25 | 113.59 |
| 2015-06-24 | 106.76 |
| 2015-06-23 | 106.76 |
| 2015-06-22 | 96.51 |
| 2015-06-19 | 103.34 |
| 2015-06-18 | 103.34 |
| 2015-06-17 | 105.05 |
| 2015-06-16 | 105.05 |
| 2015-06-15 | 105.05 |
| 2015-06-12 | 113.59 |
| 2015-06-11 | 110.18 |
| 2015-06-10 | 113.59 |
| 2015-06-09 | 110.18 |
| 2015-06-08 | 115.30 |
| 2015-06-05 | 118.72 |
| 2015-06-04 | 123.85 |
| 2015-06-03 | 127.26 |
| 2015-06-02 | 127.26 |
| 2015-06-01 | 127.26 |
| 2015-05-29 | 123.85 |
| 2015-05-28 | 125.56 |
| 2015-05-27 | 134.10 |
| 2015-05-26 | 134.10 |
| 2015-05-22 | 130.68 |
| 2015-05-21 | 123.85 |
| 2015-05-20 | 128.97 |
| 2015-05-19 | 118.72 |
| 2015-05-18 | 118.72 |
| 2015-05-15 | 113.59 |
| 2015-05-14 | 113.59 |
| 2015-05-13 | 111.89 |
| 2015-05-12 | 111.89 |
| 2015-05-11 | 113.59 |
| 2015-05-08 | 110.18 |
| 2015-05-07 | 110.18 |
| 2015-05-06 | 120.43 |
| 2015-05-05 | 123.85 |
| 2015-05-04 | 132.39 |
| 2015-04-30 | 123.85 |
| 2015-04-29 | 128.97 |
| 2015-04-28 | 117.01 |
| 2015-04-27 | 111.89 |
| 2015-04-24 | 103.34 |
| 2015-04-23 | 98.22 |
| 2015-04-22 | 91.38 |
| 2015-04-21 | 91.38 |
| 2015-04-20 | 84.55 |
| 2015-04-17 | 93.09 |
| 2015-04-16 | 96.51 |
| 2015-04-15 | 91.38 |
| 2015-04-14 | 89.67 |
| 2015-04-13 | 84.55 |
| 2015-04-10 | 77.71 |
| 2015-04-09 | 72.58 |
| 2015-04-08 | 74.29 |
| 2015-04-02 | 70.88 |
| 2015-04-01 | 67.46 |
| 2015-03-31 | 67.46 |
| 2015-03-30 | 69.17 |
| 2015-03-27 | 69.17 |
| 2015-03-26 | 69.17 |
| 2015-03-25 | 69.17 |
| 2015-03-24 | 70.88 |
| 2015-03-23 | 70.88 |
| 2015-03-20 | 70.88 |
| 2015-03-19 | 70.88 |
| 2015-03-18 | 70.88 |
| 2015-03-17 | 70.88 |
| 2015-03-16 | 70.88 |
| 2015-03-13 | 70.88 |
| 2015-03-12 | 64.04 |
| 2015-03-11 | 65.75 |
| 2015-03-10 | 70.88 |
| 2015-03-09 | 70.88 |
| 2015-03-06 | 70.88 |
| 2015-03-05 | 70.88 |
| 2015-03-04 | 70.88 |
| 2015-03-03 | 72.58 |
| 2015-03-02 | 72.58 |
| 2015-02-27 | 72.58 |
| 2015-02-26 | 72.58 |
| 2015-02-25 | 76.00 |
| 2015-02-24 | 76.00 |
| 2015-02-23 | 79.42 |
| 2015-02-18 | 79.42 |
| 2015-02-17 | 81.13 |
| 2015-02-16 | 81.13 |
| 2015-02-13 | 72.58 |
| 2015-02-12 | 74.29 |
| 2015-02-11 | 74.29 |
| 2015-02-10 | 77.71 |
| 2015-02-09 | 77.71 |
| 2015-02-06 | 77.71 |
| 2015-02-05 | 77.71 |
| 2015-02-04 | 76.00 |
| 2015-02-03 | 74.29 |
| 2015-02-02 | 70.88 |
| 2015-01-30 | 70.88 |
| 2015-01-29 | 70.88 |
| 2015-01-28 | 70.88 |
| 2015-01-27 | 70.88 |
| 2015-01-26 | 69.17 |
| 2015-01-23 | 70.88 |
| 2015-01-22 | 69.17 |
| 2015-01-21 | 79.42 |
| 2015-01-20 | 69.17 |
| 2015-01-19 | 69.17 |
| 2015-01-16 | 70.88 |
| 2015-01-15 | 74.29 |
| 2015-01-14 | 74.29 |
| 2015-01-13 | 74.29 |
| 2015-01-12 | 72.58 |
| 2015-01-09 | 72.58 |
| 2015-01-08 | 74.29 |
| 2015-01-07 | 74.29 |
| 2015-01-06 | 74.29 |
| 2015-01-05 | 74.29 |
| 2015-01-02 | 76.00 |
| 2014-12-31 | 70.88 |
| 2014-12-30 | 70.88 |
| 2014-12-29 | 70.88 |
| 2014-12-24 | 70.88 |
| 2014-12-23 | 70.88 |
| 2014-12-22 | 70.88 |
| 2014-12-19 | 69.17 |
| 2014-12-18 | 69.17 |
| 2014-12-17 | 69.17 |
| 2014-12-16 | 74.29 |
| 2014-12-15 | 74.12 |
| 2014-12-12 | 74.12 |
| 2014-12-11 | 70.74 |
| 2014-12-10 | 70.74 |
| 2014-12-09 | 69.05 |
| 2014-12-08 | 72.43 |
| 2014-12-05 | 77.50 |
| 2014-12-04 | 77.50 |
| 2014-12-03 | 77.50 |
| 2014-12-02 | 77.50 |
| 2014-12-01 | 77.50 |
| 2014-11-28 | 80.88 |
| 2014-11-27 | 80.88 |
| 2014-11-26 | 80.88 |
| 2014-11-25 | 84.26 |
| 2014-11-24 | 80.88 |
| 2014-11-21 | 80.88 |
| 2014-11-20 | 80.88 |
| 2014-11-19 | 75.81 |
| 2014-11-18 | 87.65 |
| 2014-11-17 | 87.65 |
| 2014-11-14 | 87.65 |
| 2014-11-13 | 87.65 |
| 2014-11-12 | 87.65 |
| 2014-11-11 | 84.26 |
| 2014-11-10 | 84.26 |
| 2014-11-07 | 85.96 |
| 2014-11-06 | 87.65 |
| 2014-11-05 | 91.03 |
| 2014-11-04 | 92.72 |
| 2014-11-03 | 91.03 |
| 2014-10-31 | 96.10 |
| 2014-10-30 | 92.72 |
| 2014-10-29 | 92.72 |
| 2014-10-28 | 89.34 |
| 2014-10-27 | 89.34 |
| 2014-10-24 | 91.03 |
| 2014-10-23 | 91.03 |
| 2014-10-22 | 91.03 |
| 2014-10-21 | 91.03 |
| 2014-10-20 | 91.03 |
| 2014-10-17 | 96.10 |
| 2014-10-16 | 87.65 |
| 2014-10-15 | 82.57 |
| 2014-10-14 | 84.26 |
| 2014-10-13 | 84.26 |
| 2014-10-10 | 77.50 |
| 2014-10-09 | 82.57 |
| 2014-10-08 | 82.57 |
| 2014-10-07 | 85.96 |
| 2014-10-06 | 84.26 |
| 2014-10-03 | 82.57 |
| 2014-09-30 | 80.88 |
| 2014-09-29 | 82.57 |
| 2014-09-26 | 91.03 |
| 2014-09-25 | 92.72 |
| 2014-09-24 | 91.03 |
| 2014-09-23 | 92.72 |
| 2014-09-22 | 94.41 |
| 2014-09-19 | 96.10 |
| 2014-09-18 | 92.72 |
| 2014-09-17 | 92.72 |
| 2014-09-16 | 92.72 |
| 2014-09-15 | 99.48 |
| 2014-09-12 | 99.48 |
| 2014-09-11 | 99.48 |
| 2014-09-10 | 99.48 |
| 2014-09-08 | 106.24 |
| 2014-09-05 | 104.55 |
| 2014-09-04 | 99.48 |
| 2014-09-03 | 92.72 |
| 2014-09-02 | 89.34 |
| 2014-09-01 | 87.65 |
| 2014-08-29 | 87.65 |
| 2014-08-28 | 89.34 |
| 2014-08-27 | 89.34 |
| 2014-08-26 | 87.65 |
| 2014-08-25 | 91.03 |
| 2014-08-22 | 89.34 |
| 2014-08-21 | 89.34 |
| 2014-08-20 | 89.34 |
| 2014-08-19 | 87.65 |
| 2014-08-18 | 92.72 |
| 2014-08-15 | 92.72 |
| 2014-08-14 | 94.41 |
| 2014-08-13 | 91.03 |
| 2014-08-12 | 92.72 |
| 2014-08-11 | 89.34 |
| 2014-08-08 | 82.57 |
| 2014-08-07 | 84.26 |
| 2014-08-06 | 84.26 |
| 2014-08-05 | 84.26 |
| 2014-08-04 | 87.65 |
| 2014-08-01 | 87.65 |
| 2014-07-31 | 91.03 |
| 2014-07-30 | 89.34 |
| 2014-07-29 | 87.65 |
| 2014-07-28 | 87.65 |
| 2014-07-25 | 87.65 |
| 2014-07-24 | 89.34 |
| 2014-07-23 | 84.26 |
| 2014-07-22 | 82.57 |
| 2014-07-21 | 80.88 |
| 2014-07-18 | 82.57 |
| 2014-07-17 | 82.57 |
| 2014-07-16 | 82.57 |
| 2014-07-15 | 80.88 |
| 2014-07-14 | 84.26 |
| 2014-07-11 | 85.96 |
| 2014-07-10 | 82.57 |
| 2014-07-09 | 85.96 |
| 2014-07-08 | 87.65 |
| 2014-07-07 | 87.65 |
| 2014-07-04 | 85.96 |
| 2014-07-03 | 82.57 |
| 2014-07-02 | 82.57 |
| 2014-06-30 | 82.57 |
| 2014-06-27 | 82.57 |
| 2014-06-26 | 84.26 |
| 2014-06-25 | 84.26 |
| 2014-06-24 | 84.26 |
| 2014-06-23 | 84.26 |
| 2014-06-20 | 87.65 |
| 2014-06-19 | 87.65 |
| 2014-06-18 | 92.72 |
| 2014-06-17 | 91.03 |
| 2014-06-16 | 91.03 |
| 2014-06-13 | 91.03 |
| 2014-06-12 | 91.03 |
| 2014-06-11 | 94.41 |
| 2014-06-10 | 96.10 |
| 2014-06-09 | 91.03 |
| 2014-06-06 | 84.26 |
| 2014-06-05 | 77.50 |
| 2014-06-04 | 80.88 |
| 2014-06-03 | 80.88 |
| 2014-05-30 | 82.57 |
| 2014-05-29 | 82.57 |
| 2014-05-28 | 84.26 |
| 2014-05-27 | 85.96 |
| 2014-05-26 | 89.34 |
| 2014-05-23 | 89.34 |
| 2014-05-22 | 82.57 |
| 2014-05-21 | 82.57 |
| 2014-05-20 | 85.96 |
| 2014-05-19 | 82.57 |
| 2014-05-16 | 82.57 |
| 2014-05-15 | 80.88 |
| 2014-05-14 | 82.57 |
| 2014-05-13 | 80.88 |
| 2014-05-12 | 79.19 |
| 2014-05-09 | 80.88 |
| 2014-05-08 | 80.88 |
| 2014-05-07 | 80.88 |
| 2014-05-05 | 79.19 |
| 2014-05-02 | 84.26 |
| 2014-04-30 | 84.26 |
| 2014-04-29 | 82.57 |
| 2014-04-28 | 85.96 |
| 2014-04-25 | 82.57 |
| 2014-04-24 | 82.57 |
| 2014-04-23 | 85.96 |
| 2014-04-22 | 82.57 |
| 2014-04-17 | 87.65 |
| 2014-04-16 | 85.96 |
| 2014-04-15 | 85.96 |
| 2014-04-14 | 87.65 |
| 2014-04-11 | 89.34 |
| 2014-04-10 | 87.65 |
| 2014-04-09 | 89.34 |
| 2014-04-08 | 84.26 |
| 2014-04-07 | 84.26 |
| 2014-04-04 | 91.03 |
| 2014-04-03 | 87.65 |
| 2014-04-02 | 87.65 |
| 2014-04-01 | 84.26 |
| 2014-03-31 | 89.34 |
| 2014-03-28 | 91.03 |
| 2014-03-27 | 91.03 |
| 2014-03-26 | 96.10 |
| 2014-03-25 | 91.03 |
| 2014-03-24 | 94.41 |
| 2014-03-21 | 85.96 |
| 2014-03-20 | 85.96 |
| 2014-03-19 | 89.34 |
| 2014-03-18 | 87.65 |
| 2014-03-17 | 84.26 |
| 2014-03-14 | 84.26 |
| 2014-03-13 | 87.65 |
| 2014-03-12 | 85.96 |
| 2014-03-11 | 89.34 |
| 2014-03-10 | 87.65 |
| 2014-03-07 | 91.03 |
| 2014-03-06 | 91.03 |
| 2014-03-05 | 92.72 |
| 2014-03-04 | 94.41 |
| 2014-03-03 | 96.10 |
| 2014-02-28 | 92.72 |
| 2014-02-27 | 94.41 |
| 2014-02-26 | 94.41 |
| 2014-02-25 | 94.41 |
| 2014-02-24 | 94.41 |
| 2014-02-21 | 96.10 |
| 2014-02-20 | 94.41 |
| 2014-02-19 | 97.79 |
| 2014-02-18 | 97.79 |
| 2014-02-17 | 99.48 |
| 2014-02-14 | 101.17 |
| 2014-02-13 | 96.10 |
| 2014-02-12 | 97.79 |
| 2014-02-11 | 97.79 |
| 2014-02-10 | 94.41 |
| 2014-02-07 | 99.48 |
| 2014-02-06 | 102.86 |
| 2014-02-05 | 104.55 |
| 2014-02-04 | 106.24 |
| 2014-01-30 | 107.93 |
| 2014-01-29 | 113.00 |
| 2014-01-28 | 97.79 |
| 2014-01-27 | 82.57 |
| 2014-01-24 | 84.26 |
| 2014-01-23 | 92.72 |
| 2014-01-22 | 91.03 |
| 2014-01-21 | 91.03 |
| 2014-01-20 | 87.65 |
| 2014-01-17 | 89.34 |
| 2014-01-16 | 87.65 |
| 2014-01-15 | 91.03 |
| 2014-01-14 | 94.41 |
| 2014-01-13 | 99.48 |
| 2014-01-10 | 94.41 |
| 2014-01-09 | 94.41 |
| 2014-01-08 | 92.72 |
| 2014-01-07 | 97.79 |
| 2014-01-06 | 96.10 |
| 2014-01-03 | 91.03 |
| 2014-01-02 | 97.79 |
| 2013-12-31 | 102.86 |
| 2013-12-30 | 96.10 |
| 2013-12-27 | 101.61 |
| 2013-12-24 | 91.94 |
| 2013-12-23 | 91.94 |
| 2013-12-20 | 96.77 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 98.39 |
| 2013-12-17 | 104.84 |
| 2013-12-16 | 93.55 |
| 2013-12-13 | 124.19 |
| 2013-12-12 | 127.42 |
| 2013-12-11 | 125.81 |
| 2013-12-10 | 129.03 |
| 2013-12-09 | 127.42 |
| 2013-12-06 | 129.03 |
| 2013-12-05 | 129.03 |
| 2013-12-04 | 129.03 |
| 2013-12-03 | 127.42 |
| 2013-12-02 | 129.03 |
| 2013-11-29 | 129.03 |
| 2013-11-28 | 127.42 |
| 2013-11-27 | 127.42 |
| 2013-11-26 | 127.42 |
| 2013-11-25 | 129.03 |
| 2013-11-22 | 119.35 |
| 2013-11-21 | 125.81 |
| 2013-11-20 | 129.03 |
| 2013-11-19 | 125.81 |
| 2013-11-18 | 129.03 |
| 2013-11-15 | 122.58 |
| 2013-11-14 | 122.58 |
| 2013-11-13 | 122.58 |
| 2013-11-12 | 130.65 |
| 2013-11-11 | 122.58 |
| 2013-11-08 | 122.58 |
| 2013-11-07 | 122.58 |
| 2013-11-06 | 125.81 |
| 2013-11-05 | 125.81 |
| 2013-11-04 | 132.26 |
| 2013-11-01 | 124.19 |
| 2013-10-31 | 127.42 |
| 2013-10-30 | 127.42 |
| 2013-10-29 | 129.03 |
| 2013-10-28 | 125.81 |
| 2013-10-25 | 122.58 |
| 2013-10-24 | 125.81 |
| 2013-10-23 | 129.03 |
| 2013-10-22 | 132.26 |
| 2013-10-21 | 130.65 |
| 2013-10-18 | 129.03 |
| 2013-10-17 | 129.03 |
| 2013-10-16 | 133.87 |
| 2013-10-15 | 133.87 |
| 2013-10-11 | 138.71 |
| 2013-10-10 | 140.32 |
| 2013-10-09 | 140.32 |
| 2013-10-08 | 140.32 |
| 2013-10-07 | 141.94 |
| 2013-10-04 | 135.48 |
| 2013-10-03 | 138.71 |
| 2013-10-02 | 141.94 |
| 2013-09-30 | 138.71 |
| 2013-09-27 | 135.48 |
| 2013-09-26 | 137.10 |
| 2013-09-25 | 138.71 |
| 2013-09-24 | 135.48 |
| 2013-09-23 | 138.71 |
| 2013-09-19 | 145.16 |
| 2013-09-18 | 133.87 |
| 2013-09-17 | 130.65 |
| 2013-09-16 | 133.87 |
| 2013-09-13 | 133.87 |
| 2013-09-12 | 137.10 |
| 2013-09-11 | 137.10 |
| 2013-09-10 | 140.32 |
| 2013-09-09 | 133.87 |
| 2013-09-06 | 133.87 |
| 2013-09-05 | 130.65 |
| 2013-09-04 | 129.03 |
| 2013-09-03 | 130.65 |
| 2013-09-02 | 124.19 |
| 2013-08-30 | 125.81 |
| 2013-08-29 | 124.19 |
| 2013-08-28 | 129.03 |
| 2013-08-27 | 130.65 |
| 2013-08-26 | 137.10 |
| 2013-08-23 | 138.71 |
| 2013-08-22 | 138.71 |
| 2013-08-21 | 133.87 |
| 2013-08-20 | 132.26 |
| 2013-08-19 | 130.65 |
| 2013-08-16 | 130.65 |
| 2013-08-15 | 133.87 |
| 2013-08-13 | 138.71 |
| 2013-08-12 | 132.26 |
| 2013-08-09 | 135.48 |
| 2013-08-08 | 129.03 |
| 2013-08-07 | 135.48 |
| 2013-08-06 | 137.10 |
| 2013-08-05 | 132.26 |
| 2013-08-02 | 141.94 |
| 2013-08-01 | 141.94 |
| 2013-07-31 | 141.94 |
| 2013-07-30 | 141.94 |
| 2013-07-29 | 143.55 |
| 2013-07-26 | 137.10 |
| 2013-07-25 | 145.16 |
| 2013-07-24 | 145.16 |
| 2013-07-23 | 137.10 |
| 2013-07-22 | 137.10 |
| 2013-07-19 | 137.10 |
| 2013-07-18 | 137.10 |
| 2013-07-17 | 127.42 |
| 2013-07-16 | 127.42 |
| 2013-07-15 | 137.10 |
| 2013-07-12 | 117.74 |
| 2013-07-11 | 114.52 |
| 2013-07-10 | 116.13 |
| 2013-07-09 | 109.68 |
| 2013-07-08 | 114.52 |
| 2013-07-05 | 114.52 |
| 2013-07-04 | 114.52 |
| 2013-07-03 | 117.74 |
| 2013-07-02 | 111.29 |
| 2013-06-28 | 116.13 |
| 2013-06-27 | 109.68 |
| 2013-06-26 | 117.74 |
| 2013-06-25 | 111.29 |
| 2013-06-24 | 109.68 |
| 2013-06-21 | 117.74 |
| 2013-06-20 | 130.65 |
| 2013-06-19 | 120.97 |
| 2013-06-18 | 127.42 |
| 2013-06-17 | 133.87 |
| 2013-06-14 | 133.87 |
| 2013-06-13 | 125.81 |
| 2013-06-11 | 133.87 |
| 2013-06-10 | 137.10 |
| 2013-06-07 | 132.26 |
| 2013-06-06 | 132.26 |
| 2013-06-05 | 135.48 |
| 2013-06-04 | 141.94 |
| 2013-06-03 | 141.94 |
| 2013-05-31 | 141.94 |
| 2013-05-30 | 146.77 |
| 2013-05-29 | 146.77 |
| 2013-05-28 | 151.61 |
| 2013-05-27 | 146.77 |
| 2013-05-24 | 150.00 |
| 2013-05-23 | 156.45 |
| 2013-05-22 | 159.68 |
| 2013-05-21 | 159.68 |
| 2013-05-20 | 159.68 |
| 2013-05-16 | 159.68 |
| 2013-05-15 | 158.06 |
| 2013-05-14 | 154.84 |
| 2013-05-13 | 154.84 |
| 2013-05-10 | 153.23 |
| 2013-05-09 | 151.61 |
| 2013-05-08 | 151.61 |
| 2013-05-07 | 156.45 |
| 2013-05-06 | 150.00 |
| 2013-05-03 | 148.39 |
| 2013-05-02 | 146.77 |
| 2013-04-30 | 146.77 |
| 2013-04-29 | 143.55 |
| 2013-04-26 | 146.77 |
| 2013-04-25 | 150.00 |
| 2013-04-24 | 148.39 |
| 2013-04-23 | 143.55 |
| 2013-04-22 | 151.61 |
| 2013-04-19 | 151.61 |
| 2013-04-18 | 143.55 |
| 2013-04-17 | 141.94 |
| 2013-04-16 | 140.32 |
| 2013-04-15 | 143.55 |
| 2013-04-12 | 143.55 |
| 2013-04-11 | 141.94 |
| 2013-04-10 | 148.39 |
| 2013-04-09 | 140.32 |
| 2013-04-08 | 133.87 |
| 2013-04-05 | 150.00 |
| 2013-04-03 | 156.45 |
| 2013-04-02 | 156.45 |
| 2013-03-28 | 161.29 |
| 2013-03-27 | 164.52 |
| 2013-03-26 | 164.52 |
| 2013-03-25 | 158.06 |
| 2013-03-22 | 169.35 |
| 2013-03-21 | 164.52 |
| 2013-03-20 | 170.97 |
| 2013-03-19 | 156.45 |
| 2013-03-18 | 141.94 |
| 2013-03-15 | 174.19 |
| 2013-03-14 | 177.42 |
| 2013-03-13 | 179.03 |
| 2013-03-12 | 174.19 |
| 2013-03-11 | 177.42 |
| 2013-03-08 | 187.10 |
| 2013-03-07 | 182.26 |
| 2013-03-06 | 190.32 |
| 2013-03-05 | 187.10 |
| 2013-03-04 | 175.81 |
| 2013-03-01 | 182.26 |
| 2013-02-28 | 187.10 |
| 2013-02-27 | 170.97 |
| 2013-02-26 | 156.45 |
| 2013-02-25 | 167.74 |
| 2013-02-22 | 177.42 |
| 2013-02-21 | 183.87 |
| 2013-02-20 | 193.55 |
| 2013-02-19 | 183.87 |
| 2013-02-18 | 188.71 |
| 2013-02-15 | 195.16 |
| 2013-02-14 | 200.00 |
| 2013-02-08 | 185.48 |
| 2013-02-07 | 188.71 |
| 2013-02-06 | 193.55 |
| 2013-02-05 | 182.26 |
| 2013-02-04 | 204.84 |
| 2013-02-01 | 203.23 |
| 2013-01-31 | 162.90 |
| 2013-01-30 | 177.42 |
| 2013-01-29 | 162.90 |
| 2013-01-28 | 161.29 |
| 2013-01-25 | 146.77 |
| 2013-01-24 | 143.55 |
| 2013-01-23 | 141.94 |
| 2013-01-22 | 129.03 |
| 2013-01-21 | 127.42 |
| 2013-01-18 | 127.42 |
| 2013-01-17 | 122.58 |
| 2013-01-16 | 124.19 |
| 2013-01-15 | 124.19 |
| 2013-01-14 | 125.81 |
| 2013-01-11 | 127.42 |
| 2013-01-10 | 127.42 |
| 2013-01-09 | 120.97 |
| 2013-01-08 | 117.74 |
| 2013-01-07 | 117.74 |
| 2013-01-04 | 117.74 |
| 2013-01-03 | 114.52 |
| 2013-01-02 | 117.74 |
| 2012-12-31 | 112.90 |
| 2012-12-28 | 112.90 |
| 2012-12-27 | 104.84 |
| 2012-12-24 | 109.68 |
| 2012-12-21 | 114.52 |
| 2012-12-20 | 114.52 |
| 2012-12-19 | 116.13 |
| 2012-12-18 | 112.90 |
| 2012-12-17 | 108.06 |
| 2012-12-14 | 111.29 |
| 2012-12-13 | 114.52 |
| 2012-12-12 | 109.68 |
| 2012-12-11 | 104.84 |
| 2012-12-10 | 104.84 |
| 2012-12-07 | 103.23 |
| 2012-12-06 | 103.23 |
| 2012-12-05 | 96.77 |
| 2012-12-04 | 90.32 |
| 2012-12-03 | 96.77 |
| 2012-11-30 | 91.94 |
| 2012-11-29 | 80.65 |
| 2012-11-28 | 77.42 |
| 2012-11-27 | 82.26 |
| 2012-11-26 | 80.65 |
| 2012-11-23 | 72.58 |
| 2012-11-22 | 72.58 |
| 2012-11-21 | 72.58 |
| 2012-11-20 | 72.58 |
| 2012-11-19 | 69.35 |
| 2012-11-16 | 74.19 |
| 2012-11-15 | 72.58 |
| 2012-11-14 | 75.81 |
| 2012-11-13 | 74.19 |
| 2012-11-12 | 80.65 |
| 2012-11-09 | 72.58 |
| 2012-11-08 | 70.97 |
| 2012-11-07 | 74.19 |
| 2012-11-06 | 70.97 |
| 2012-11-05 | 66.13 |
| 2012-11-02 | 62.90 |
| 2012-11-01 | 64.52 |
| 2012-10-31 | 59.68 |
| 2012-10-30 | 51.61 |
| 2012-10-29 | 51.61 |
| 2012-10-26 | 56.45 |
| 2012-10-25 | 61.29 |
| 2012-10-24 | 58.06 |
| 2012-10-22 | 58.06 |
| 2012-10-19 | 59.68 |
| 2012-10-18 | 59.68 |
| 2012-10-17 | 56.45 |
| 2012-10-16 | 56.45 |
| 2012-10-15 | 58.06 |
| 2012-10-12 | 56.45 |
| 2012-10-11 | 59.68 |
| 2012-10-10 | 56.45 |
| 2012-10-09 | 58.06 |
| 2012-10-08 | 53.23 |
| 2012-10-05 | 53.23 |
| 2012-10-04 | 50.00 |
| 2012-10-03 | 51.61 |
| 2012-09-28 | 48.39 |
| 2012-09-27 | 40.32 |
| 2012-09-26 | 43.55 |
| 2012-09-25 | 41.94 |
| 2012-09-24 | 46.77 |
| 2012-09-21 | 41.94 |
| 2012-09-20 | 35.48 |
| 2012-09-19 | 32.26 |
| 2012-09-18 | 30.65 |
| 2012-09-17 | 30.65 |
| 2012-09-14 | 32.26 |
| 2012-09-13 | 29.03 |
| 2012-09-12 | 30.65 |
| 2012-09-11 | 29.03 |
| 2012-09-10 | 29.03 |
| 2012-09-07 | 30.65 |
| 2012-09-06 | 30.65 |
| 2012-09-05 | 29.03 |
| 2012-09-04 | 30.65 |
| 2012-09-03 | 29.03 |
| 2012-08-31 | 30.65 |
| 2012-08-30 | 29.03 |
| 2012-08-29 | 29.03 |
| 2012-08-28 | 29.03 |
| 2012-08-27 | 30.65 |
| 2012-08-24 | 30.65 |
| 2012-08-23 | 30.65 |
| 2012-08-22 | 30.65 |
| 2012-08-21 | 30.65 |
| 2012-08-20 | 25.81 |
| 2012-08-17 | 25.81 |
| 2012-08-16 | 25.81 |
| 2012-08-15 | 29.03 |
| 2012-08-14 | 29.03 |
| 2012-08-13 | 29.03 |
| 2012-08-10 | 30.65 |
| 2012-08-09 | 30.65 |
| 2012-08-08 | 30.65 |
| 2012-08-07 | 30.65 |
| 2012-08-06 | 29.03 |
| 2012-08-03 | 29.03 |
| 2012-08-02 | 30.65 |
| 2012-08-01 | 30.65 |
| 2012-07-31 | 30.65 |
| 2012-07-30 | 30.65 |
| 2012-07-27 | 25.81 |
| 2012-07-26 | 29.03 |
| 2012-07-25 | 29.03 |
| 2012-07-24 | 29.03 |
| 2012-07-23 | 20.97 |
| 2012-07-20 | 24.19 |
| 2012-07-19 | 24.19 |
| 2012-07-18 | 19.35 |
| 2012-07-17 | 24.19 |
| 2012-07-16 | 22.58 |
| 2012-07-13 | 22.58 |
| 2012-07-12 | 24.19 |
| 2012-07-11 | 27.42 |
| 2012-07-10 | 25.81 |
| 2012-07-09 | 17.74 |
| 2012-07-06 | 16.13 |
| 2012-07-05 | 12.90 |
| 2012-07-04 | 6.45 |
| 2012-07-03 | 3.23 |
| 2012-06-29 | 3.23 |
| 2012-06-28 | 3.23 |
| 2012-06-27 | 3.23 |
| 2012-06-26 | 1.61 |
| 2012-06-25 | 1.61 |
| 2012-06-22 | 1.61 |
| 2012-06-21 | 1.61 |
| 2012-06-20 | 1.61 |
| 2012-06-19 | -3.23 |
| 2012-06-18 | -4.84 |
| 2012-06-15 | -1.61 |
| 2012-06-14 | -1.61 |
| 2012-06-13 | -1.61 |
| 2012-06-12 | -3.23 |
| 2012-06-11 | -1.61 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | -1.61 |
| 2012-06-06 | -3.23 |
| 2012-06-05 | -8.06 |
| 2012-06-04 | -9.68 |
| 2012-06-01 | -6.45 |
| 2012-05-31 | -4.84 |
| 2012-05-30 | -4.84 |
| 2012-05-29 | -4.84 |
| 2012-05-28 | -6.45 |
| 2012-05-25 | -6.45 |
| 2012-05-24 | -3.23 |
| 2012-05-23 | -4.84 |
| 2012-05-22 | -4.84 |
| 2012-05-21 | -4.84 |
| 2012-05-18 | -4.84 |
| 2012-05-17 | -4.84 |
| 2012-05-16 | -4.84 |
| 2012-05-15 | 1.61 |
| 2012-05-14 | 1.61 |
| 2012-05-11 | -1.61 |
| 2012-05-10 | -1.61 |
| 2012-05-09 | -1.61 |
| 2012-05-08 | -1.61 |
| 2012-05-07 | -1.61 |
| 2012-05-04 | 1.61 |
| 2012-05-03 | 1.61 |
| 2012-05-02 | 4.84 |
| 2012-04-30 | 1.61 |
| 2012-04-27 | 1.61 |
| 2012-04-26 | 1.61 |
| 2012-04-25 | 1.61 |
| 2012-04-24 | 1.61 |
| 2012-04-23 | 1.61 |
| 2012-04-20 | 1.61 |
| 2012-04-19 | 1.61 |
| 2012-04-18 | 3.23 |
| 2012-04-17 | 3.23 |
| 2012-04-16 | 4.84 |
| 2012-04-13 | 4.84 |
| 2012-04-12 | 4.84 |
| 2012-04-11 | 4.84 |
| 2012-04-10 | 4.84 |
| 2012-04-05 | 4.84 |
| 2012-04-03 | 4.84 |
| 2012-04-02 | 4.84 |
| 2012-03-30 | 4.84 |
| 2012-03-29 | 6.45 |
| 2012-03-28 | 6.45 |
| 2012-03-27 | 6.45 |
| 2012-03-26 | 6.45 |
| 2012-03-23 | 8.06 |
| 2012-03-22 | 8.06 |
| 2012-03-21 | 4.84 |
| 2012-03-20 | 6.45 |
| 2012-03-19 | 8.06 |
| 2012-03-16 | 11.29 |
| 2012-03-15 | 9.68 |
| 2012-03-14 | 12.90 |
| 2012-03-13 | 9.68 |
| 2012-03-12 | 8.06 |
| 2012-03-09 | 9.68 |
| 2012-03-08 | 12.90 |
| 2012-03-07 | 12.90 |
| 2012-03-06 | 14.52 |
| 2012-03-05 | 14.52 |
| 2012-03-02 | 16.13 |
| 2012-03-01 | 14.52 |
| 2012-02-29 | 12.90 |
| 2012-02-28 | 14.52 |
| 2012-02-27 | 17.74 |
| 2012-02-24 | 19.35 |
| 2012-02-23 | 19.35 |
| 2012-02-22 | 24.19 |
| 2012-02-21 | 16.13 |
| 2012-02-20 | 16.13 |
| 2012-02-17 | 16.13 |
| 2012-02-16 | 14.52 |
| 2012-02-15 | 16.13 |
| 2012-02-14 | 16.13 |
| 2012-02-13 | 17.74 |
| 2012-02-10 | 22.58 |
| 2012-02-09 | 19.35 |
| 2012-02-08 | 16.13 |
| 2012-02-07 | 14.52 |
| 2012-02-06 | 14.52 |
| 2012-02-03 | 16.13 |
| 2012-02-02 | 16.13 |
| 2012-02-01 | 12.90 |
| 2012-01-31 | 12.90 |
| 2012-01-30 | 11.29 |
| 2012-01-27 | 11.29 |
| 2012-01-26 | 11.29 |
| 2012-01-20 | 8.06 |
| 2012-01-19 | 9.68 |
| 2012-01-18 | 8.06 |
| 2012-01-17 | 4.84 |
| 2012-01-16 | 1.61 |
| 2012-01-13 | 3.23 |
| 2012-01-12 | 1.61 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | -3.23 |
| 2012-01-09 | -3.23 |
| 2012-01-06 | -4.84 |
| 2012-01-05 | -4.84 |
| 2012-01-04 | -6.45 |
| 2012-01-03 | -4.84 |
| 2011-12-30 | -4.84 |
| 2011-12-29 | -4.84 |
| 2011-12-28 | -4.84 |
| 2011-12-23 | -8.06 |
| 2011-12-22 | -4.84 |
| 2011-12-21 | -4.84 |
| 2011-12-20 | -4.84 |
| 2011-12-19 | -4.84 |
| 2011-12-16 | -4.84 |
| 2011-12-15 | -4.84 |
| 2011-12-14 | -6.45 |
| 2011-12-13 | -6.45 |
| 2011-12-12 | -4.84 |
| 2011-12-09 | -3.23 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | -1.61 |
| 2011-12-06 | -4.84 |
| 2011-12-05 | -4.84 |
| 2011-12-02 | -1.61 |
| 2011-12-01 | -4.84 |
| 2011-11-30 | -12.90 |
| 2011-11-29 | -11.29 |
| 2011-11-28 | -14.52 |
| 2011-11-25 | -16.13 |
| 2011-11-24 | -12.90 |
| 2011-11-23 | -11.29 |
| 2011-11-22 | -11.29 |
| 2011-11-21 | -11.29 |
| 2011-11-18 | -8.06 |
| 2011-11-17 | -8.06 |
| 2011-11-16 | -8.06 |
| 2011-11-15 | -6.45 |
| 2011-11-14 | -6.45 |
| 2011-11-11 | -4.84 |
| 2011-11-10 | -3.23 |
| 2011-11-09 | -1.61 |
| 2011-11-08 | 6.45 |
| 2011-11-07 | 3.23 |
| 2011-11-04 | 8.06 |
| 2011-11-03 | 8.06 |
| 2011-11-02 | 8.06 |
| 2011-11-01 | 8.06 |
| 2011-10-31 | 16.13 |
| 2011-10-28 | 16.13 |
| 2011-10-27 | 20.97 |
| 2011-10-26 | 6.45 |
| 2011-10-25 | 8.06 |
| 2011-10-24 | 4.84 |
| 2011-10-21 | -1.61 |
| 2011-10-20 | -4.84 |
| 2011-10-19 | -4.84 |
| 2011-10-18 | -8.06 |
| 2011-10-17 | 1.61 |
| 2011-10-14 | -1.61 |
| 2011-10-13 | 1.61 |
| 2011-10-12 | -1.61 |
| 2011-10-11 | -6.45 |
| 2011-10-10 | -11.29 |
| 2011-10-07 | -12.90 |
| 2011-10-06 | -16.13 |
| 2011-10-04 | -20.16 |
| 2011-10-03 | -12.90 |
| 2011-09-30 | -12.90 |
| 2011-09-28 | -12.90 |
| 2011-09-27 | -9.68 |
| 2011-09-26 | -14.52 |
| 2011-09-23 | -8.06 |
| 2011-09-22 | -4.84 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 1.61 |
| 2011-09-16 | 12.90 |
| 2011-09-15 | 6.45 |
| 2011-09-14 | 6.45 |
| 2011-09-12 | 11.29 |
| 2011-09-09 | 12.90 |
| 2011-09-08 | 12.90 |
| 2011-09-07 | 12.90 |
| 2011-09-06 | 11.29 |
| 2011-09-05 | 12.90 |
| 2011-09-02 | 16.13 |
| 2011-09-01 | 14.52 |
| 2011-08-31 | 14.52 |
| 2011-08-30 | 16.13 |
| 2011-08-29 | 14.52 |
| 2011-08-26 | 14.52 |
| 2011-08-25 | 14.52 |
| 2011-08-24 | 9.68 |
| 2011-08-23 | 6.45 |
| 2011-08-22 | 4.84 |
| 2011-08-19 | 12.90 |
| 2011-08-18 | 12.90 |
| 2011-08-17 | 20.97 |
| 2011-08-16 | 17.74 |
| 2011-08-15 | 19.35 |
| 2011-08-12 | 12.90 |
| 2011-08-11 | 12.90 |
| 2011-08-10 | 14.52 |
| 2011-08-09 | 17.74 |
| 2011-08-08 | 22.58 |
| 2011-08-05 | 27.42 |
| 2011-08-04 | 35.48 |
| 2011-08-03 | 35.48 |
| 2011-08-02 | 38.71 |
| 2011-08-01 | 38.71 |
| 2011-07-29 | 38.71 |
| 2011-07-28 | 38.71 |
| 2011-07-27 | 38.71 |
| 2011-07-26 | 38.71 |
| 2011-07-25 | 40.32 |
| 2011-07-22 | 43.55 |
| 2011-07-21 | 43.55 |
| 2011-07-20 | 40.32 |
| 2011-07-19 | 41.94 |
| 2011-07-18 | 41.94 |
| 2011-07-15 | 41.94 |
| 2011-07-14 | 41.94 |
| 2011-07-13 | 45.16 |
| 2011-07-12 | 41.94 |
| 2011-07-11 | 45.16 |
| 2011-07-08 | 46.77 |
| 2011-07-07 | 46.77 |
| 2011-07-06 | 48.39 |
| 2011-07-05 | 48.39 |
| 2011-07-04 | 50.00 |
| 2011-06-30 | 48.39 |
| 2011-06-29 | 45.16 |
| 2011-06-28 | 50.00 |
| 2011-06-27 | 48.39 |
| 2011-06-24 | 48.39 |
| 2011-06-23 | 48.39 |
| 2011-06-22 | 43.55 |
| 2011-06-21 | 40.32 |
| 2011-06-20 | 43.55 |
| 2011-06-17 | 46.77 |
| 2011-06-16 | 48.39 |
| 2011-06-15 | 50.00 |
| 2011-06-14 | 50.00 |
| 2011-06-13 | 50.00 |
| 2011-06-10 | 51.61 |
| 2011-06-09 | 51.61 |
| 2011-06-08 | 51.61 |
| 2011-06-07 | 53.23 |
| 2011-06-03 | 58.06 |
| 2011-06-02 | 58.06 |
| 2011-06-01 | 53.23 |
| 2011-05-31 | 53.23 |
| 2011-05-30 | 53.23 |
| 2011-05-27 | 56.45 |
| 2011-05-26 | 50.00 |
| 2011-05-25 | 53.23 |
| 2011-05-24 | 48.39 |
| 2011-05-23 | 50.00 |
| 2011-05-20 | 53.23 |
| 2011-05-19 | 58.06 |
| 2011-05-18 | 58.06 |
| 2011-05-17 | 56.45 |
| 2011-05-16 | 58.06 |
| 2011-05-13 | 59.68 |
| 2011-05-12 | 58.06 |
| 2011-05-11 | 58.06 |
| 2011-05-09 | 59.68 |
| 2011-05-06 | 58.06 |
| 2011-05-05 | 61.29 |
| 2011-05-04 | 61.29 |
| 2011-05-03 | 62.90 |
| 2011-04-29 | 61.29 |
| 2011-04-28 | 61.29 |
| 2011-04-27 | 61.29 |
| 2011-04-26 | 62.90 |
| 2011-04-21 | 64.52 |
| 2011-04-20 | 62.90 |
| 2011-04-19 | 62.90 |
| 2011-04-18 | 66.13 |
| 2011-04-15 | 67.74 |
| 2011-04-14 | 66.13 |
| 2011-04-13 | 66.13 |
| 2011-04-12 | 66.13 |
| 2011-04-11 | 70.97 |
| 2011-04-08 | 66.13 |
| 2011-04-07 | 66.13 |
| 2011-04-06 | 69.35 |
| 2011-04-04 | 64.52 |
| 2011-04-01 | 64.52 |
| 2011-03-31 | 69.35 |
| 2011-03-30 | 70.97 |
| 2011-03-29 | 67.74 |
| 2011-03-28 | 74.19 |
| 2011-03-25 | 69.35 |
| 2011-03-24 | 62.90 |
| 2011-03-23 | 58.06 |
| 2011-03-22 | 59.68 |
| 2011-03-21 | 56.45 |
| 2011-03-18 | 56.45 |
| 2011-03-17 | 50.00 |
| 2011-03-16 | 53.23 |
| 2011-03-15 | 51.61 |
| 2011-03-14 | 64.52 |
| 2011-03-11 | 61.29 |
| 2011-03-10 | 64.52 |
| 2011-03-09 | 64.52 |
| 2011-03-08 | 69.35 |
| 2011-03-07 | 59.68 |
| 2011-03-04 | 56.45 |
| 2011-03-03 | 53.23 |
| 2011-03-02 | 54.84 |
| 2011-03-01 | 56.45 |
| 2011-02-28 | 54.84 |
| 2011-02-25 | 54.84 |
| 2011-02-24 | 43.55 |
| 2011-02-23 | 66.13 |
| 2011-02-22 | 64.52 |
| 2011-02-21 | 67.74 |
| 2011-02-18 | 80.65 |
| 2011-02-17 | 87.10 |
| 2011-02-16 | 87.10 |
| 2011-02-15 | 93.55 |
| 2011-02-14 | 64.52 |
| 2011-02-11 | 64.52 |
| 2011-02-10 | 64.52 |
| 2011-02-09 | 64.52 |
| 2011-02-08 | 64.52 |
| 2011-02-07 | 64.52 |
| 2011-02-02 | 64.52 |
| 2011-02-01 | 64.52 |
| 2011-01-31 | 66.13 |
| 2011-01-28 | 64.52 |
| 2011-01-27 | 62.90 |
| 2011-01-26 | 64.52 |
| 2011-01-25 | 59.68 |
| 2011-01-24 | 58.06 |
| 2011-01-21 | 59.68 |
| 2011-01-20 | 62.90 |
| 2011-01-19 | 66.13 |
| 2011-01-18 | 58.06 |
| 2011-01-17 | 61.29 |
| 2011-01-14 | 58.06 |
| 2011-01-13 | 58.06 |
| 2011-01-12 | 61.29 |
| 2011-01-11 | 56.45 |
| 2011-01-10 | 62.90 |
| 2011-01-07 | 48.39 |
| 2011-01-06 | 51.61 |
| 2011-01-05 | 48.39 |
| 2011-01-04 | 43.55 |
| 2011-01-03 | 48.39 |
| 2010-12-31 | 50.00 |
| 2010-12-30 | 48.39 |
| 2010-12-29 | 43.55 |
| 2010-12-28 | 40.32 |
| 2010-12-24 | 41.94 |
| 2010-12-23 | 38.71 |
| 2010-12-22 | 35.48 |
| 2010-12-21 | 35.48 |
| 2010-12-20 | 30.65 |
| 2010-12-17 | 29.03 |
| 2010-12-16 | 25.81 |
| 2010-12-15 | 29.03 |
| 2010-12-14 | 29.03 |
| 2010-12-13 | 20.97 |
| 2010-12-10 | 19.35 |
| 2010-12-09 | 20.97 |
| 2010-12-08 | 20.97 |
| 2010-12-07 | 20.97 |
| 2010-12-06 | 19.35 |
| 2010-12-03 | 22.58 |
| 2010-12-02 | 22.58 |
| 2010-12-01 | 20.97 |
| 2010-11-30 | 14.52 |
| 2010-11-29 | 16.13 |
| 2010-11-26 | 12.90 |
| 2010-11-25 | 14.52 |
| 2010-11-24 | 12.90 |
| 2010-11-23 | 11.29 |
| 2010-11-22 | 12.90 |
| 2010-11-19 | 16.13 |
| 2010-11-18 | 16.13 |
| 2010-11-17 | 11.29 |
| 2010-11-16 | 14.52 |
| 2010-11-15 | 17.74 |
| 2010-11-12 | 16.13 |
| 2010-11-11 | 17.74 |
| 2010-11-10 | 17.74 |
| 2010-11-09 | 17.74 |
| 2010-11-08 | 20.97 |
| 2010-11-05 | 24.19 |
| 2010-11-04 | 22.58 |
| 2010-11-03 | 19.35 |
| 2010-11-02 | 17.74 |
| 2010-11-01 | 17.74 |
| 2010-10-29 | 12.90 |
| 2010-10-28 | 14.52 |
| 2010-10-27 | 12.90 |
| 2010-10-26 | 12.90 |
| 2010-10-25 | 12.90 |
| 2010-10-22 | 11.29 |
| 2010-10-21 | 12.90 |
| 2010-10-20 | 11.29 |
| 2010-10-19 | 11.29 |
| 2010-10-18 | 14.52 |
| 2010-10-15 | 11.29 |
| 2010-10-14 | 12.90 |
| 2010-10-13 | 12.90 |
| 2010-10-12 | 14.52 |
| 2010-10-11 | 14.52 |
| 2010-10-08 | 17.74 |
| 2010-10-07 | 17.74 |
| 2010-10-06 | 16.13 |
| 2010-10-05 | 12.90 |
| 2010-10-04 | 14.52 |
| 2010-09-30 | 16.13 |
| 2010-09-29 | 12.90 |
| 2010-09-28 | 12.90 |
| 2010-09-27 | 14.52 |
| 2010-09-24 | 17.74 |
| 2010-09-22 | 16.13 |
| 2010-09-21 | 14.52 |
| 2010-09-20 | 16.13 |
| 2010-09-17 | 9.68 |
| 2010-09-16 | 8.06 |
| 2010-09-15 | 6.45 |
| 2010-09-14 | 4.84 |
| 2010-09-13 | 6.45 |
| 2010-09-10 | 6.45 |
| 2010-09-09 | 6.45 |
| 2010-09-08 | 8.06 |
| 2010-09-07 | 4.84 |
| 2010-09-06 | 4.84 |
| 2010-09-03 | 1.61 |
| 2010-09-02 | -1.61 |
| 2010-09-01 | -3.23 |
| 2010-08-31 | -1.61 |
| 2010-08-30 | -1.61 |
| 2010-08-27 | -3.23 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | -1.61 |
| 2010-08-24 | -1.61 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 1.61 |
| 2010-08-19 | 3.23 |
| 2010-08-18 | 3.23 |
| 2010-08-17 | 3.23 |
| 2010-08-16 | 1.61 |
| 2010-08-13 | 1.61 |
| 2010-08-12 | 1.61 |
| 2010-08-11 | 3.23 |
| 2010-08-10 | 1.61 |
| 2010-08-09 | 3.23 |
| 2010-08-06 | 1.61 |
| 2010-08-05 | 3.23 |
| 2010-08-04 | 3.23 |
| 2010-08-03 | 1.61 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 1.61 |
| 2010-07-28 | -1.61 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | -6.45 |
| 2010-07-23 | -6.45 |
| 2010-07-22 | -8.06 |
| 2010-07-21 | -9.68 |
| 2010-07-20 | -9.68 |
| 2010-07-19 | -9.68 |
| 2010-07-16 | -4.84 |
| 2010-07-15 | -4.84 |
| 2010-07-14 | -6.45 |
| 2010-07-13 | -4.84 |
| 2010-07-12 | -6.45 |
| 2010-07-09 | -8.06 |
| 2010-07-08 | -8.06 |
| 2010-07-07 | -12.90 |
| 2010-07-06 | -12.90 |
| 2010-07-05 | -12.90 |
| 2010-07-02 | -9.68 |
| 2010-06-30 | -3.23 |
| 2010-06-29 | -12.90 |
| 2010-06-28 | -11.29 |
| 2010-06-25 | -11.29 |
| 2010-06-24 | -9.68 |
| 2010-06-23 | -9.68 |
| 2010-06-22 | -6.45 |
| 2010-06-21 | -6.45 |
| 2010-06-18 | -9.68 |
| 2010-06-17 | -11.29 |
| 2010-06-15 | -11.29 |
| 2010-06-14 | -11.29 |
| 2010-06-11 | -11.29 |
| 2010-06-10 | -17.74 |
| 2010-06-09 | -16.13 |
| 2010-06-08 | -16.13 |
| 2010-06-07 | -16.13 |
| 2010-06-04 | -14.52 |
| 2010-06-03 | -14.52 |
| 2010-06-02 | -17.74 |
| 2010-06-01 | -17.74 |
| 2010-05-31 | -17.74 |
| 2010-05-28 | -16.13 |
| 2010-05-27 | -19.35 |
| 2010-05-26 | -20.97 |
| 2010-05-25 | -21.77 |
| 2010-05-24 | -21.77 |
| 2010-05-20 | -20.97 |
| 2010-05-19 | -14.52 |
| 2010-05-18 | -12.90 |
| 2010-05-17 | -14.52 |
| 2010-05-14 | -9.68 |
| 2010-05-13 | -9.68 |
| 2010-05-12 | -12.90 |
| 2010-05-11 | -12.90 |
| 2010-05-10 | -11.29 |
| 2010-05-07 | -16.13 |
| 2010-05-06 | -9.68 |
| 2010-05-05 | -8.06 |
| 2010-05-04 | -6.45 |
| 2010-05-03 | -8.06 |
| 2010-04-30 | -8.06 |
| 2010-04-29 | -8.06 |
| 2010-04-28 | -6.45 |
| 2010-04-27 | -4.84 |
| 2010-04-26 | -3.23 |
| 2010-04-23 | -1.61 |
| 2010-04-22 | -1.61 |
| 2010-04-21 | -1.61 |
| 2010-04-20 | -1.61 |
| 2010-04-19 | -1.61 |
| 2010-04-16 | 3.23 |
| 2010-04-15 | 6.45 |
| 2010-04-14 | 1.61 |
| 2010-04-13 | 1.61 |
| 2010-04-12 | 6.45 |
| 2010-04-09 | 4.84 |
| 2010-04-08 | 1.61 |
| 2010-04-07 | 4.84 |
| 2010-04-01 | -1.61 |
| 2010-03-31 | -3.23 |
| 2010-03-30 | -8.06 |
| 2010-03-29 | -11.29 |
| 2010-03-26 | -8.06 |
| 2010-03-25 | -4.84 |
| 2010-03-24 | -3.23 |
| 2010-03-23 | -1.61 |
| 2010-03-22 | -1.61 |
| 2010-03-19 | -3.23 |
| 2010-03-18 | -4.84 |
| 2010-03-17 | -4.84 |
| 2010-03-16 | -6.45 |
| 2010-03-15 | -4.84 |
| 2010-03-12 | -11.29 |
| 2010-03-11 | -9.68 |
| 2010-03-10 | -9.68 |
| 2010-03-09 | -8.06 |
| 2010-03-08 | -8.06 |
| 2010-03-05 | -14.52 |
| 2010-03-04 | -16.13 |
| 2010-03-03 | -14.52 |
| 2010-03-02 | -16.13 |
| 2010-03-01 | -14.52 |
| 2010-02-26 | -14.52 |
| 2010-02-25 | -14.52 |
| 2010-02-24 | -16.13 |
| 2010-02-23 | -17.74 |
| 2010-02-22 | -16.13 |
| 2010-02-19 | -17.74 |
| 2010-02-18 | -12.90 |
| 2010-02-17 | -12.90 |
| 2010-02-12 | -12.90 |
| 2010-02-11 | -16.13 |
| 2010-02-10 | -16.13 |
| 2010-02-09 | -16.13 |
| 2010-02-08 | -16.13 |
| 2010-02-05 | -16.13 |
| 2010-02-04 | -14.52 |
| 2010-02-03 | -11.29 |
| 2010-02-02 | -12.90 |
| 2010-02-01 | -14.52 |
| 2010-01-29 | -17.74 |
| 2010-01-28 | -16.13 |
| 2010-01-27 | -19.35 |
| 2010-01-26 | -17.74 |
| 2010-01-25 | -12.90 |
| 2010-01-22 | -11.29 |
| 2010-01-21 | -9.68 |
| 2010-01-20 | -8.06 |
| 2010-01-19 | -9.68 |
| 2010-01-18 | -11.29 |
| 2010-01-15 | -11.29 |
| 2010-01-14 | -11.29 |
| 2010-01-13 | -12.90 |
| 2010-01-12 | -12.90 |
| 2010-01-11 | -11.29 |
| 2010-01-08 | -16.13 |
| 2010-01-07 | -17.74 |
| 2010-01-06 | -19.35 |
| 2010-01-05 | -19.35 |
| 2010-01-04 | -21.77 |
| 2009-12-31 | -20.97 |
| 2009-12-30 | -22.58 |
| 2009-12-29 | -24.19 |
| 2009-12-28 | -23.39 |
| 2009-12-24 | -23.39 |
| 2009-12-23 | -24.19 |
| 2009-12-22 | -25.00 |
| 2009-12-21 | -26.61 |
| 2009-12-18 | -25.81 |
| 2009-12-17 | -26.61 |
| 2009-12-16 | -25.00 |
| 2009-12-15 | -22.58 |
| 2009-12-14 | -22.58 |
| 2009-12-11 | -22.58 |
| 2009-12-10 | -23.39 |
| 2009-12-09 | -22.58 |
| 2009-12-08 | -22.58 |
| 2009-12-07 | -20.97 |
| 2009-12-04 | -20.16 |
| 2009-12-03 | -19.35 |
| 2009-12-02 | -23.39 |
| 2009-12-01 | -22.58 |
| 2009-11-30 | -29.03 |
| 2009-11-27 | -32.26 |
| 2009-11-26 | -28.23 |
| 2009-11-25 | -30.65 |
| 2009-11-24 | -30.65 |
| 2009-11-23 | -29.84 |
| 2009-11-20 | -31.45 |
| 2009-11-19 | -30.65 |
| 2009-11-18 | -30.65 |
| 2009-11-17 | -32.26 |
| 2009-11-16 | -31.45 |
| 2009-11-13 | -30.65 |
| 2009-11-12 | -29.84 |
| 2009-11-11 | -30.65 |
| 2009-11-10 | -30.65 |
| 2009-11-09 | -27.42 |
| 2009-11-06 | -25.81 |
| 2009-11-05 | -26.61 |
| 2009-11-04 | -27.42 |
| 2009-11-03 | -29.84 |
| 2009-11-02 | -30.65 |
| 2009-10-30 | -29.84 |
| 2009-10-29 | -30.65 |
| 2009-10-28 | -29.03 |
| 2009-10-27 | -28.23 |
| 2009-10-23 | -29.03 |
| 2009-10-22 | -29.03 |
| 2009-10-21 | -27.42 |
| 2009-10-20 | -30.65 |
| 2009-10-19 | -31.45 |
| 2009-10-16 | -31.45 |
| 2009-10-15 | -32.26 |
| 2009-10-14 | -33.06 |
| 2009-10-13 | -35.48 |
| 2009-10-12 | -35.48 |
| 2009-10-09 | -36.29 |
| 2009-10-08 | -37.10 |
| 2009-10-07 | -36.29 |
| 2009-10-06 | -37.90 |
| 2009-10-05 | -37.10 |
| 2009-10-02 | -37.90 |
| 2009-09-30 | -37.10 |
| 2009-09-29 | -37.10 |
| 2009-09-28 | -38.71 |
| 2009-09-25 | -36.29 |
| 2009-09-24 | -36.29 |
| 2009-09-23 | -36.29 |
| 2009-09-22 | -34.68 |
| 2009-09-21 | -35.48 |
| 2009-09-18 | -35.48 |
| 2009-09-17 | -35.48 |
| 2009-09-16 | -35.48 |
| 2009-09-15 | -36.29 |
| 2009-09-14 | -36.29 |
| 2009-09-11 | -35.48 |
| 2009-09-10 | -35.48 |
| 2009-09-09 | -35.48 |
| 2009-09-08 | -35.48 |
| 2009-09-07 | -35.48 |
| 2009-09-04 | -33.06 |
| 2009-09-03 | -33.06 |
| 2009-09-02 | -33.87 |
| 2009-09-01 | -33.87 |
| 2009-08-31 | -33.87 |
| 2009-08-28 | -33.06 |
| 2009-08-27 | -33.06 |
| 2009-08-26 | -31.45 |
| 2009-08-25 | -31.45 |
| 2009-08-24 | -32.26 |
| 2009-08-21 | -32.26 |
| 2009-08-20 | -32.26 |
| 2009-08-19 | -33.06 |
| 2009-08-18 | -32.26 |
| 2009-08-17 | -32.26 |
| 2009-08-14 | -30.65 |
| 2009-08-13 | -29.03 |
| 2009-08-12 | -32.26 |
| 2009-08-11 | -30.65 |
| 2009-08-10 | -30.65 |
| 2009-08-07 | -31.45 |
| 2009-08-06 | -30.65 |
| 2009-08-05 | -30.65 |
| 2009-08-04 | -30.65 |
| 2009-08-03 | -29.03 |
| 2009-07-31 | -30.65 |
| 2009-07-30 | -33.06 |
| 2009-07-29 | -32.26 |
| 2009-07-28 | -31.45 |
| 2009-07-27 | -30.65 |
| 2009-07-24 | -30.65 |
| 2009-07-23 | -31.45 |
| 2009-07-22 | -32.26 |
| 2009-07-21 | -31.45 |
| 2009-07-20 | -32.26 |
| 2009-07-17 | -29.84 |
| 2009-07-16 | -33.87 |
| 2009-07-15 | -33.87 |
| 2009-07-14 | -34.68 |
| 2009-07-13 | -34.68 |
| 2009-07-10 | -34.68 |
| 2009-07-09 | -34.68 |
| 2009-07-08 | -34.68 |
| 2009-07-07 | -33.87 |
| 2009-07-06 | -33.06 |
| 2009-07-03 | -31.45 |
| 2009-07-02 | -31.45 |
| 2009-06-30 | -33.06 |
| 2009-06-29 | -32.26 |
| 2009-06-26 | -31.45 |
| 2009-06-25 | -31.45 |
| 2009-06-24 | -33.06 |
| 2009-06-23 | -33.87 |
| 2009-06-22 | -32.26 |
| 2009-06-19 | -34.68 |
| 2009-06-18 | -33.06 |
| 2009-06-17 | -34.68 |
| 2009-06-16 | -33.87 |
| 2009-06-15 | -29.03 |
| 2009-06-12 | -29.03 |
| 2009-06-11 | -28.23 |
| 2009-06-10 | -28.23 |
| 2009-06-09 | -29.03 |
| 2009-06-08 | -25.81 |
| 2009-06-05 | -25.00 |
| 2009-06-04 | -25.81 |
| 2009-06-03 | -24.19 |
| 2009-06-02 | -26.61 |
| 2009-06-01 | -27.42 |
| 2009-05-29 | -26.61 |
| 2009-05-27 | -25.00 |
| 2009-05-26 | -29.84 |
| 2009-05-25 | -29.03 |
| 2009-05-22 | -33.06 |
| 2009-05-21 | -29.84 |
| 2009-05-20 | -33.87 |
| 2009-05-19 | -34.68 |
| 2009-05-18 | -35.48 |
| 2009-05-15 | -43.55 |
| 2009-05-14 | -45.97 |
| 2009-05-13 | -45.97 |
| 2009-05-12 | -46.77 |
| 2009-05-11 | -47.58 |
| 2009-05-08 | -50.00 |
| 2009-05-07 | -51.61 |
| 2009-05-06 | -48.39 |
| 2009-05-05 | -51.61 |
| 2009-05-04 | -56.45 |
| 2009-04-30 | -58.06 |
| 2009-04-29 | -59.68 |
| 2009-04-28 | -60.48 |
| 2009-04-27 | -58.87 |
| 2009-04-24 | -58.06 |
| 2009-04-23 | -58.06 |
| 2009-04-22 | -58.87 |
| 2009-04-21 | -58.06 |
| 2009-04-20 | -58.06 |
| 2009-04-17 | -58.06 |
| 2009-04-16 | -58.87 |
| 2009-04-15 | -58.87 |
| 2009-04-14 | -58.06 |
| 2009-04-09 | -58.87 |
| 2009-04-08 | -58.87 |
| 2009-04-07 | -58.87 |
| 2009-04-06 | -58.06 |
| 2009-04-03 | -58.06 |
| 2009-04-02 | -58.87 |
| 2009-04-01 | -60.65 |
| 2009-03-31 | -58.87 |
| 2009-03-30 | -60.65 |
| 2009-03-27 | -61.29 |
| 2009-03-26 | -61.94 |
| 2009-03-25 | -61.29 |
| 2009-03-24 | -61.29 |
| 2009-03-23 | -63.39 |
| 2009-03-20 | -65.65 |
| 2009-03-19 | -65.65 |
| 2009-03-18 | -63.55 |
| 2009-03-17 | -65.16 |
| 2009-03-16 | -63.39 |
| 2009-03-13 | -64.68 |
| 2009-03-12 | -63.23 |
| 2009-03-11 | -65.32 |
| 2009-03-10 | -62.90 |
| 2009-03-09 | -66.13 |
| 2009-03-06 | -64.52 |
| 2009-03-05 | -63.23 |
| 2009-03-04 | -60.00 |
| 2009-03-03 | -62.74 |
| 2009-03-02 | -60.16 |
| 2009-02-27 | -60.97 |
| 2009-02-26 | -61.29 |
| 2009-02-25 | -60.16 |
| 2009-02-24 | -59.68 |
| 2009-02-23 | -58.87 |
| 2009-02-20 | -59.68 |
| 2009-02-19 | -57.26 |
| 2009-02-18 | -58.06 |
| 2009-02-17 | -58.87 |
| 2009-02-16 | -57.26 |
| 2009-02-13 | -59.68 |
| 2009-02-12 | -58.87 |
| 2009-02-11 | -58.87 |
| 2009-02-10 | -58.06 |
| 2009-02-09 | -59.68 |
| 2009-02-06 | -59.68 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.32 |
| 2009-02-03 | -60.81 |
| 2009-02-02 | -60.16 |
| 2009-01-30 | -62.74 |
| 2009-01-29 | -63.39 |
| 2009-01-23 | -63.55 |
| 2009-01-22 | -63.39 |
| 2009-01-21 | -61.29 |
| 2009-01-20 | -61.29 |
| 2009-01-19 | -58.87 |
| 2009-01-16 | -60.16 |
| 2009-01-15 | -58.87 |
| 2009-01-14 | -55.65 |
| 2009-01-13 | -56.45 |
| 2009-01-12 | -61.29 |
| 2009-01-09 | -60.48 |
| 2009-01-08 | -60.48 |
| 2009-01-07 | -59.68 |
| 2009-01-06 | -58.87 |
| 2009-01-05 | -58.87 |
| 2009-01-02 | -58.87 |
| 2008-12-31 | -59.68 |
| 2008-12-30 | -58.87 |
| 2008-12-29 | -56.45 |
| 2008-12-24 | -59.68 |
| 2008-12-23 | -62.90 |
| 2008-12-22 | -60.48 |
| 2008-12-19 | -58.87 |
| 2008-12-18 | -61.61 |
| 2008-12-17 | -62.42 |
| 2008-12-16 | -62.10 |
| 2008-12-15 | -64.52 |
| 2008-12-12 | -61.45 |
| 2008-12-11 | -63.23 |
| 2008-12-10 | -61.29 |
| 2008-12-09 | -61.29 |
| 2008-12-08 | -61.45 |
| 2008-12-05 | -66.13 |
| 2008-12-04 | -66.13 |
| 2008-12-03 | -66.13 |
| 2008-12-02 | -66.13 |
| 2008-12-01 | -64.52 |
| 2008-11-28 | -67.74 |
| 2008-11-27 | -67.58 |
| 2008-11-26 | -67.74 |
| 2008-11-25 | -62.90 |
| 2008-11-24 | -66.13 |
| 2008-11-21 | -66.13 |
| 2008-11-20 | -62.90 |
| 2008-11-19 | -62.90 |
| 2008-11-18 | -62.90 |
| 2008-11-17 | -62.90 |
| 2008-11-14 | -58.06 |
| 2008-11-13 | -58.87 |
| 2008-11-12 | -64.52 |
| 2008-11-11 | -64.52 |
| 2008-11-10 | -61.29 |
| 2008-11-07 | -59.68 |
| 2008-11-06 | -61.29 |
| 2008-11-05 | -59.68 |
| 2008-11-04 | -59.68 |
| 2008-11-03 | -62.90 |
| 2008-10-31 | -70.32 |
| 2008-10-30 | -70.00 |
| 2008-10-29 | -71.45 |
| 2008-10-28 | -70.97 |
| 2008-10-27 | -68.55 |
| 2008-10-24 | -67.74 |
| 2008-10-23 | -67.42 |
| 2008-10-22 | -66.29 |
| 2008-10-21 | -66.13 |
| 2008-10-20 | -64.52 |
| 2008-10-17 | -64.19 |
| 2008-10-16 | -62.10 |
| 2008-10-15 | -58.06 |
| 2008-10-14 | -58.06 |
| 2008-10-13 | -54.84 |
| 2008-10-10 | -58.06 |
| 2008-10-09 | -56.45 |
| 2008-10-08 | -61.29 |
| 2008-10-06 | -54.03 |
| 2008-10-03 | -52.42 |
| 2008-10-02 | -51.61 |
| 2008-09-30 | -51.61 |
| 2008-09-29 | -55.65 |
| 2008-09-26 | -56.45 |
| 2008-09-25 | -60.97 |
| 2008-09-24 | -59.84 |
| 2008-09-23 | -62.42 |
| 2008-09-22 | -60.81 |
| 2008-09-19 | -59.84 |
| 2008-09-18 | -63.87 |
| 2008-09-17 | -60.00 |
| 2008-09-16 | -57.26 |
| 2008-09-12 | -54.84 |
| 2008-09-11 | -53.23 |
| 2008-09-10 | -51.61 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -49.19 |
| 2008-09-05 | -50.00 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -46.77 |
| 2008-09-02 | -46.77 |
| 2008-09-01 | -46.77 |
| 2008-08-29 | -48.39 |
| 2008-08-28 | -49.19 |
| 2008-08-27 | -48.39 |
| 2008-08-26 | -49.19 |
| 2008-08-25 | -47.58 |
| 2008-08-21 | -47.58 |
| 2008-08-20 | -47.58 |
| 2008-08-19 | -46.77 |
| 2008-08-18 | -46.77 |
| 2008-08-15 | -45.16 |
| 2008-08-14 | -45.97 |
| 2008-08-13 | -45.97 |
| 2008-08-12 | -46.77 |
| 2008-08-11 | -44.35 |
| 2008-08-08 | -45.16 |
| 2008-08-07 | -42.74 |
| 2008-08-05 | -44.35 |
| 2008-08-04 | -42.74 |
| 2008-08-01 | -43.55 |
| 2008-07-31 | -43.55 |
| 2008-07-30 | -41.13 |
| 2008-07-29 | -43.55 |
| 2008-07-28 | -39.52 |
| 2008-07-25 | -41.13 |
| 2008-07-24 | -39.52 |
| 2008-07-23 | -37.90 |
| 2008-07-22 | -37.90 |
| 2008-07-21 | -37.90 |
| 2008-07-18 | -40.32 |
| 2008-07-17 | -41.94 |
| 2008-07-16 | -41.13 |
| 2008-07-15 | -41.13 |
| 2008-07-14 | -40.32 |
| 2008-07-11 | -38.71 |
| 2008-07-10 | -38.71 |
| 2008-07-09 | -38.71 |
| 2008-07-08 | -39.52 |
| 2008-07-07 | -39.52 |
| 2008-07-04 | -41.94 |
| 2008-07-03 | -41.94 |
| 2008-07-02 | -39.52 |
| 2008-06-30 | -39.52 |
| 2008-06-27 | -38.71 |
| 2008-06-26 | -41.13 |
| 2008-06-25 | -41.94 |
| 2008-06-24 | -41.13 |
| 2008-06-23 | -40.32 |
| 2008-06-20 | -39.52 |
| 2008-06-19 | -38.71 |
| 2008-06-18 | -37.90 |
| 2008-06-17 | -36.29 |
| 2008-06-16 | -36.29 |
| 2008-06-13 | -36.29 |
| 2008-06-12 | -37.10 |
| 2008-06-11 | -35.48 |
| 2008-06-10 | -34.68 |
| 2008-06-06 | -33.87 |
| 2008-06-05 | -33.87 |
| 2008-06-04 | -32.26 |
| 2008-06-03 | -31.45 |
| 2008-06-02 | -30.65 |
| 2008-05-30 | -30.65 |
| 2008-05-29 | -30.65 |
| 2008-05-28 | -30.65 |
| 2008-05-27 | -29.84 |
| 2008-05-26 | -32.26 |
| 2008-05-23 | -29.03 |
| 2008-05-22 | -29.03 |
| 2008-05-21 | -29.03 |
| 2008-05-20 | -28.23 |
| 2008-05-19 | -28.23 |
| 2008-05-16 | -27.42 |
| 2008-05-15 | -29.03 |
| 2008-05-14 | -29.03 |
| 2008-05-13 | -28.23 |
| 2008-05-09 | -29.84 |
| 2008-05-08 | -28.23 |
| 2008-05-07 | -27.42 |
| 2008-05-06 | -24.19 |
| 2008-05-05 | -27.42 |
| 2008-05-02 | -27.42 |
| 2008-04-30 | -29.03 |
| 2008-04-29 | -27.42 |
| 2008-04-28 | -27.42 |
| 2008-04-25 | -27.42 |
| 2008-04-24 | -28.23 |
| 2008-04-23 | -28.23 |
| 2008-04-22 | -28.23 |
| 2008-04-21 | -30.65 |
| 2008-04-18 | -32.26 |
| 2008-04-17 | -28.23 |
| 2008-04-16 | -30.65 |
| 2008-04-15 | -29.03 |
| 2008-04-14 | -29.84 |
| 2008-04-11 | -25.81 |
| 2008-04-10 | -29.03 |
| 2008-04-09 | -29.84 |
| 2008-04-08 | -28.23 |
| 2008-04-07 | -27.42 |
| 2008-04-03 | -27.42 |
| 2008-04-02 | -29.03 |
| 2008-04-01 | -29.03 |
| 2008-03-31 | -29.03 |
| 2008-03-28 | -28.23 |
| 2008-03-27 | -37.10 |
| 2008-03-26 | -33.87 |
| 2008-03-25 | -36.29 |
| 2008-03-20 | -40.32 |
| 2008-03-19 | -39.52 |
| 2008-03-18 | -39.52 |
| 2008-03-17 | -36.29 |
| 2008-03-14 | -32.26 |
| 2008-03-13 | -33.06 |
| 2008-03-12 | -30.65 |
| 2008-03-11 | -30.65 |
| 2008-03-10 | -29.84 |
| 2008-03-07 | -29.03 |
| 2008-03-06 | -26.61 |
| 2008-03-05 | -26.61 |
| 2008-03-04 | -25.81 |
| 2008-03-03 | -25.00 |
| 2008-02-29 | -25.81 |
| 2008-02-28 | -24.19 |
| 2008-02-27 | -20.97 |
| 2008-02-26 | -28.23 |
| 2008-02-25 | -27.42 |
| 2008-02-22 | -29.03 |
| 2008-02-21 | -27.42 |
| 2008-02-20 | -27.42 |
| 2008-02-19 | -25.81 |
| 2008-02-18 | -26.61 |
| 2008-02-15 | -27.42 |
| 2008-02-14 | -29.03 |
| 2008-02-13 | -29.03 |
| 2008-02-12 | -29.03 |
| 2008-02-11 | -28.23 |
| 2008-02-06 | -25.81 |
| 2008-02-05 | -25.00 |
| 2008-02-04 | -25.81 |
| 2008-02-01 | -25.81 |
| 2008-01-31 | -25.00 |
| 2008-01-30 | -25.81 |
| 2008-01-29 | -23.39 |
| 2008-01-28 | -25.00 |
| 2008-01-25 | -24.19 |
| 2008-01-24 | -24.19 |
| 2008-01-23 | -25.81 |
| 2008-01-22 | -28.23 |
| 2008-01-21 | -20.97 |
| 2008-01-18 | -19.35 |
| 2008-01-17 | -16.13 |
| 2008-01-16 | -19.35 |
| 2008-01-15 | -14.52 |
| 2008-01-14 | -16.13 |
| 2008-01-11 | -14.52 |
| 2008-01-10 | -16.13 |
| 2008-01-09 | -12.90 |
| 2008-01-08 | -11.29 |
| 2008-01-07 | -9.68 |
| 2008-01-04 | -11.29 |
| 2008-01-03 | -9.68 |
| 2008-01-02 | -9.68 |
| 2007-12-31 | -6.45 |
| 2007-12-28 | -6.45 |
| 2007-12-27 | -6.45 |
| 2007-12-24 | -8.06 |
| 2007-12-21 | -11.29 |
| 2007-12-20 | -8.06 |
| 2007-12-19 | -11.29 |
| 2007-12-18 | -11.29 |
| 2007-12-17 | -8.06 |
| 2007-12-14 | -8.06 |
| 2007-12-13 | -8.06 |
| 2007-12-12 | -4.84 |
| 2007-12-11 | -4.84 |
| 2007-12-10 | -6.45 |
| 2007-12-07 | -4.84 |
| 2007-12-06 | -4.84 |
| 2007-12-05 | -4.84 |
| 2007-12-04 | -6.45 |
| 2007-12-03 | -6.45 |
| 2007-11-30 | 1.61 |
| 2007-11-29 | 1.61 |
| 2007-11-28 | -3.23 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | -1.61 |
| 2007-11-23 | -1.61 |
| 2007-11-22 | -4.84 |
| 2007-11-21 | -1.61 |
| 2007-11-20 | 1.61 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 1.61 |
| 2007-11-14 | 6.45 |
| 2007-11-13 | 3.23 |
| 2007-11-12 | 4.84 |
| 2007-11-09 | 8.06 |
| 2007-11-08 | 9.68 |
| 2007-11-07 | 9.68 |
| 2007-11-06 | 8.06 |
| 2007-11-05 | 1.61 |
| 2007-11-02 | 3.23 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 1.61 |
| 2007-10-30 | 6.45 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | -1.61 |
| 2007-10-25 | -1.61 |
| 2007-10-24 | -3.23 |
| 2007-10-23 | -3.23 |
| 2007-10-22 | -3.23 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 1.61 |
| 2007-10-16 | 4.84 |
| 2007-10-15 | 6.45 |
| 2007-10-12 | 4.84 |
| 2007-10-11 | 8.06 |
| 2007-10-10 | 6.45 |
| 2007-10-09 | 8.06 |
| 2007-10-08 | 8.06 |
| 2007-10-05 | 8.06 |
| 2007-10-04 | 4.84 |
| 2007-10-03 | 8.06 |
| 2007-10-02 | 9.68 |
| 2007-09-28 | 11.29 |
| 2007-09-27 | 12.90 |
| 2007-09-25 | 9.68 |
| 2007-09-24 | 4.84 |
| 2007-09-21 | 6.45 |
| 2007-09-20 | 8.06 |
| 2007-09-19 | 8.06 |
| 2007-09-18 | 9.68 |
| 2007-09-17 | 8.06 |
| 2007-09-14 | 12.90 |
| 2007-09-13 | 11.29 |
| 2007-09-12 | 12.90 |
| 2007-09-11 | 9.68 |
| 2007-09-10 | 12.90 |
| 2007-09-07 | 8.06 |
| 2007-09-06 | 8.06 |
| 2007-09-05 | 8.06 |
| 2007-09-04 | 9.68 |
| 2007-09-03 | 9.68 |
| 2007-08-31 | 8.06 |
| 2007-08-30 | 6.45 |
| 2007-08-29 | 4.84 |
| 2007-08-28 | 8.06 |
| 2007-08-27 | 9.68 |
| 2007-08-24 | 3.23 |
| 2007-08-23 | 1.61 |
| 2007-08-22 | -1.61 |
| 2007-08-21 | -3.23 |
| 2007-08-20 | -3.23 |
| 2007-08-17 | -4.84 |
| 2007-08-16 | -1.61 |
| 2007-08-15 | 6.45 |
| 2007-08-14 | 9.68 |
| 2007-08-13 | 11.29 |
| 2007-08-10 | 6.45 |
| 2007-08-09 | 11.29 |
| 2007-08-08 | 12.90 |
| 2007-08-07 | 8.06 |
| 2007-08-06 | 9.68 |
| 2007-08-03 | 14.52 |
| 2007-08-02 | 16.13 |
| 2007-08-01 | 16.13 |
| 2007-07-31 | 20.97 |
| 2007-07-30 | 19.35 |
| 2007-07-27 | 20.97 |
| 2007-07-26 | 25.81 |
| 2007-07-25 | 25.81 |
| 2007-07-24 | 29.03 |
| 2007-07-23 | 29.03 |
| 2007-07-20 | 27.42 |
| 2007-07-19 | 24.19 |
| 2007-07-18 | 22.58 |
| 2007-07-17 | 25.81 |
| 2007-07-16 | 25.81 |
| 2007-07-13 | 27.42 |
| 2007-07-12 | 27.42 |
| 2007-07-11 | 27.42 |
| 2007-07-10 | 24.19 |
| 2007-07-09 | 25.81 |
| 2007-07-06 | 25.81 |
| 2007-07-05 | 22.58 |
| 2007-07-04 | 22.58 |
| 2007-07-03 | 22.58 |
| 2007-06-29 | 19.35 |
| 2007-06-28 | 22.58 |
| 2007-06-27 | 19.35 |
| 2007-06-26 | 24.19 |
| 2007-06-25 | 24.19 |
| 2007-06-22 | 25.81 |
| 2007-06-21 | 25.81 |
| 2007-06-20 | 22.58 |
| 2007-06-18 | 24.19 |
| 2007-06-15 | 30.65 |
| 2007-06-14 | 33.87 |
| 2007-06-13 | 33.87 |
| 2007-06-12 | 33.87 |
| 2007-06-11 | 41.94 |
| 2007-06-08 | 38.71 |
| 2007-06-07 | 45.16 |
| 2007-06-06 | 24.19 |
| 2007-06-05 | 19.35 |
| 2007-06-04 | 20.97 |
| 2007-06-01 | 17.74 |
| 2007-05-31 | 14.52 |
| 2007-05-30 | 14.52 |
| 2007-05-29 | 17.74 |
| 2007-05-28 | 19.35 |
| 2007-05-25 | 12.90 |
| 2007-05-23 | 12.90 |
| 2007-05-22 | 8.06 |
| 2007-05-21 | 12.90 |
| 2007-05-18 | 11.29 |
| 2007-05-17 | 14.52 |
| 2007-05-16 | 11.29 |
| 2007-05-15 | 9.68 |
| 2007-05-14 | 12.90 |
| 2007-05-11 | 14.52 |
| 2007-05-10 | 11.29 |
| 2007-05-09 | 9.68 |
| 2007-05-08 | 11.29 |
| 2007-05-07 | 11.29 |
| 2007-05-04 | 9.68 |
| 2007-05-03 | 9.68 |
| 2007-05-02 | 8.06 |
| 2007-04-30 | 4.84 |
| 2007-04-27 | 6.45 |
| 2007-04-26 | 1.61 |
| 2007-04-25 | 1.61 |
| 2007-04-24 | 1.61 |
| 2007-04-23 | 3.23 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | -1.61 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 4.84 |
| 2007-04-13 | 9.68 |
| 2007-04-12 | 6.45 |
| 2007-04-11 | 9.68 |
| 2007-04-10 | 9.68 |
| 2007-04-04 | 3.23 |
| 2007-04-03 | 3.23 |
| 2007-04-02 | 3.23 |
| 2007-03-30 | 4.84 |
| 2007-03-29 | 6.45 |
| 2007-03-28 | 4.84 |
| 2007-03-27 | 1.61 |
| 2007-03-26 | -1.61 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -1.61 |
| 2007-03-21 | -1.61 |
| 2007-03-20 | -3.23 |
| 2007-03-19 | -3.23 |
| 2007-03-16 | -3.23 |
| 2007-03-15 | -4.84 |
| 2007-03-14 | -3.23 |
| 2007-03-13 | -1.61 |
| 2007-03-12 | -1.61 |
| 2007-03-09 | -3.23 |
| 2007-03-08 | -3.23 |
| 2007-03-07 | -1.61 |
| 2007-03-06 | -1.61 |
| 2007-03-05 | -8.06 |
| 2007-03-02 | 3.23 |
| 2007-03-01 | 8.06 |
| 2007-02-28 | 9.68 |
| 2007-02-27 | 16.13 |
| 2007-02-26 | 16.13 |
| 2007-02-23 | 12.90 |
| 2007-02-22 | 12.90 |
| 2007-02-21 | 12.90 |
| 2007-02-16 | 11.29 |
| 2007-02-15 | 11.29 |
| 2007-02-14 | 11.29 |
| 2007-02-13 | 11.29 |
| 2007-02-12 | 16.13 |
| 2007-02-09 | 16.13 |
| 2007-02-08 | 14.52 |
| 2007-02-07 | 17.74 |
| 2007-02-06 | 8.06 |
| 2007-02-05 | 8.06 |
| 2007-02-02 | 14.52 |
| 2007-02-01 | 12.90 |
| 2007-01-31 | 11.29 |
| 2007-01-30 | 6.45 |
| 2007-01-29 | 4.84 |
| 2007-01-26 | 1.61 |
| 2007-01-25 | 4.84 |
| 2007-01-24 | 6.45 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 4.84 |
| 2007-01-19 | 3.23 |
| 2007-01-18 | -4.84 |
| 2007-01-17 | -4.84 |
| 2007-01-16 | -4.84 |
| 2007-01-15 | -4.84 |
| 2007-01-12 | -4.84 |
| 2007-01-11 | -4.84 |
| 2007-01-10 | -6.45 |
| 2007-01-09 | -6.45 |
| 2007-01-08 | -1.61 |
| 2007-01-05 | -1.61 |
| 2007-01-04 | -8.06 |
| 2007-01-03 | -6.45 |
| 2007-01-02 | -4.84 |
| 2006-12-29 | -4.84 |
| 2006-12-28 | -3.23 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | -4.84 |
| 2006-12-21 | -11.29 |
| 2006-12-20 | -12.90 |
| 2006-12-19 | -14.52 |
| 2006-12-18 | -12.90 |
| 2006-12-15 | -12.90 |
| 2006-12-14 | -11.29 |
| 2006-12-13 | -12.90 |
| 2006-12-12 | -11.29 |
| 2006-12-11 | -11.29 |
| 2006-12-08 | -8.06 |
| 2006-12-07 | -9.68 |
| 2006-12-06 | -11.29 |
| 2006-12-05 | -12.90 |
| 2006-12-04 | -12.90 |
| 2006-12-01 | -12.90 |
| 2006-11-30 | -8.06 |
| 2006-11-29 | -8.06 |
| 2006-11-28 | -8.06 |
| 2006-11-27 | -4.84 |
| 2006-11-24 | -9.68 |
| 2006-11-23 | -16.13 |
| 2006-11-22 | -14.52 |
| 2006-11-21 | -20.16 |
| 2006-11-20 | -19.35 |
| 2006-11-17 | -19.35 |
| 2006-11-16 | -17.74 |
| 2006-11-15 | -20.16 |
| 2006-11-14 | -20.16 |
| 2006-11-13 | -19.35 |
| 2006-11-10 | -11.29 |
| 2006-11-09 | -9.68 |
| 2006-11-08 | -12.90 |
| 2006-11-07 | -9.68 |
| 2006-11-06 | -6.45 |
| 2006-11-03 | -8.06 |
| 2006-11-02 | -8.06 |
| 2006-11-01 | -6.45 |
| 2006-10-31 | -9.68 |
| 2006-10-27 | -11.29 |
| 2006-10-26 | -9.68 |
| 2006-10-25 | -9.68 |
| 2006-10-24 | -9.68 |
| 2006-10-23 | -11.29 |
| 2006-10-20 | -12.90 |
| 2006-10-19 | -14.52 |
| 2006-10-18 | -14.52 |
| 2006-10-17 | -12.90 |
| 2006-10-16 | -14.52 |
| 2006-10-13 | -12.90 |
| 2006-10-12 | -16.13 |
| 2006-10-11 | -14.52 |
| 2006-10-10 | -16.13 |
| 2006-10-09 | -16.13 |
| 2006-10-06 | -16.13 |
| 2006-10-05 | -16.13 |
| 2006-10-04 | -14.52 |
| 2006-10-03 | -14.52 |
| 2006-09-29 | -12.90 |
| 2006-09-28 | -12.90 |
| 2006-09-27 | -11.29 |
| 2006-09-26 | -11.29 |
| 2006-09-25 | -11.29 |
| 2006-09-22 | -8.06 |
| 2006-09-21 | -8.06 |
| 2006-09-20 | -8.06 |
| 2006-09-19 | -8.06 |
| 2006-09-18 | -6.45 |
| 2006-09-15 | -8.06 |
| 2006-09-14 | -8.06 |
| 2006-09-13 | -9.68 |
| 2006-09-12 | -8.06 |
| 2006-09-11 | -8.06 |
| 2006-09-08 | -8.06 |
| 2006-09-07 | -8.06 |
| 2006-09-06 | -8.06 |
| 2006-09-05 | -8.06 |
| 2006-09-04 | -8.06 |
| 2006-09-01 | -8.06 |
| 2006-08-31 | -8.06 |
| 2006-08-30 | -9.68 |
| 2006-08-29 | -8.06 |
| 2006-08-28 | -8.06 |
| 2006-08-25 | -8.06 |
| 2006-08-24 | -8.06 |
| 2006-08-23 | -8.06 |
| 2006-08-22 | -6.45 |
| 2006-08-21 | -8.06 |
| 2006-08-18 | -4.84 |
| 2006-08-17 | -3.23 |
| 2006-08-16 | -1.61 |
| 2006-08-15 | -3.23 |
| 2006-08-14 | -4.84 |
| 2006-08-11 | -1.61 |
| 2006-08-10 | -4.84 |
| 2006-08-09 | -1.61 |
| 2006-08-08 | -6.45 |
| 2006-08-07 | -6.45 |
| 2006-08-04 | -8.06 |
| 2006-08-03 | -6.45 |
| 2006-08-02 | -6.45 |
| 2006-08-01 | -6.45 |
| 2006-07-31 | -6.45 |
| 2006-07-28 | -6.45 |
| 2006-07-27 | -6.45 |
| 2006-07-26 | -8.06 |
| 2006-07-25 | -8.06 |
| 2006-07-24 | -8.06 |
| 2006-07-21 | -6.45 |
| 2006-07-20 | -4.84 |
| 2006-07-19 | -8.06 |
| 2006-07-18 | -9.68 |
| 2006-07-17 | -9.68 |
| 2006-07-14 | -8.06 |
| 2006-07-13 | -6.45 |
| 2006-07-12 | -3.23 |
| 2006-07-11 | -6.45 |
| 2006-07-10 | -8.06 |
| 2006-07-07 | -6.45 |
| 2006-07-06 | -8.06 |
| 2006-07-05 | -12.90 |
| 2006-07-04 | -14.52 |
| 2006-07-03 | -12.90 |
| 2006-06-30 | -16.13 |
| 2006-06-29 | -19.35 |
| 2006-06-28 | -19.35 |
| 2006-06-27 | -20.16 |
| 2006-06-26 | -20.16 |
| 2006-06-23 | -19.35 |
| 2006-06-22 | -19.35 |
| 2006-06-21 | -20.16 |
| 2006-06-20 | -19.35 |
| 2006-06-19 | -19.35 |
| 2006-06-16 | -16.13 |
| 2006-06-15 | -17.74 |
| 2006-06-14 | -20.16 |
| 2006-06-13 | -19.35 |
| 2006-06-12 | -17.74 |
| 2006-06-09 | -16.13 |
| 2006-06-08 | -17.74 |
| 2006-06-07 | -14.52 |
| 2006-06-06 | -9.68 |
| 2006-06-05 | -8.06 |
| 2006-06-02 | -8.06 |
| 2006-06-01 | -8.06 |
| 2006-05-30 | -4.84 |
| 2006-05-29 | -6.45 |
| 2006-05-26 | -6.45 |
| 2006-05-25 | -11.29 |
| 2006-05-24 | -8.06 |
| 2006-05-23 | -8.06 |
| 2006-05-22 | -6.45 |
| 2006-05-19 | -1.61 |
| 2006-05-18 | -1.61 |
| 2006-05-17 | 1.61 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | -3.23 |
| 2006-05-12 | 3.23 |
| 2006-05-11 | 4.84 |
| 2006-05-10 | 4.84 |
| 2006-05-09 | 6.45 |
| 2006-05-08 | 9.68 |
| 2006-05-04 | 4.84 |
| 2006-05-03 | 3.23 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy