Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-09-01 | -63.84 |
| 2025-08-29 | -63.84 |
| 2025-08-28 | -63.84 |
| 2025-08-27 | -63.84 |
| 2025-08-26 | -63.48 |
| 2025-08-25 | -63.48 |
| 2025-08-22 | -64.03 |
| 2025-08-21 | -64.21 |
| 2025-08-20 | -63.11 |
| 2025-08-19 | -63.48 |
| 2025-08-18 | -63.48 |
| 2025-08-15 | -63.11 |
| 2025-08-14 | -63.11 |
| 2025-08-13 | -63.11 |
| 2025-08-12 | -63.48 |
| 2025-08-11 | -62.92 |
| 2025-08-08 | -62.74 |
| 2025-08-07 | -62.74 |
| 2025-08-06 | -63.48 |
| 2025-08-05 | -63.48 |
| 2025-08-04 | -63.29 |
| 2025-08-01 | -63.29 |
| 2025-07-31 | -63.29 |
| 2025-07-30 | -62.00 |
| 2025-07-29 | -63.11 |
| 2025-07-28 | -63.11 |
| 2025-07-25 | -62.92 |
| 2025-07-24 | -62.92 |
| 2025-07-23 | -63.11 |
| 2025-07-22 | -64.03 |
| 2025-07-21 | -63.11 |
| 2025-07-18 | -63.29 |
| 2025-07-17 | -62.74 |
| 2025-07-16 | -62.37 |
| 2025-07-15 | -62.37 |
| 2025-07-14 | -62.55 |
| 2025-07-11 | -62.55 |
| 2025-07-10 | -62.92 |
| 2025-07-09 | -63.11 |
| 2025-07-08 | -63.11 |
| 2025-07-07 | -63.11 |
| 2025-07-04 | -63.11 |
| 2025-07-03 | -63.11 |
| 2025-07-02 | -63.11 |
| 2025-06-30 | -63.29 |
| 2025-06-27 | -63.29 |
| 2025-06-26 | -63.29 |
| 2025-06-25 | -63.11 |
| 2025-06-24 | -63.11 |
| 2025-06-23 | -62.55 |
| 2025-06-20 | -63.11 |
| 2025-06-19 | -63.48 |
| 2025-06-18 | -62.74 |
| 2025-06-17 | -63.11 |
| 2025-06-16 | -62.92 |
| 2025-06-13 | -63.11 |
| 2025-06-12 | -63.11 |
| 2025-06-11 | -63.11 |
| 2025-06-10 | -63.29 |
| 2025-06-09 | -63.48 |
| 2025-06-06 | -63.48 |
| 2025-06-05 | -62.74 |
| 2025-06-04 | -62.74 |
| 2025-06-03 | -62.92 |
| 2025-06-02 | -63.11 |
| 2025-05-30 | -63.29 |
| 2025-05-29 | -63.11 |
| 2025-05-28 | -63.11 |
| 2025-05-27 | -63.11 |
| 2025-05-26 | -63.29 |
| 2025-05-23 | -64.58 |
| 2025-05-22 | -63.11 |
| 2025-05-21 | -63.29 |
| 2025-05-20 | -63.11 |
| 2025-05-19 | -63.29 |
| 2025-05-16 | -63.48 |
| 2025-05-15 | -63.48 |
| 2025-05-14 | -63.11 |
| 2025-05-13 | -63.11 |
| 2025-05-12 | -62.92 |
| 2025-05-09 | -63.11 |
| 2025-05-08 | -63.29 |
| 2025-05-07 | -63.66 |
| 2025-05-06 | -62.92 |
| 2025-05-02 | -63.11 |
| 2025-04-30 | -63.11 |
| 2025-04-29 | -63.11 |
| 2025-04-28 | -63.11 |
| 2025-04-25 | -63.11 |
| 2025-04-24 | -63.29 |
| 2025-04-23 | -62.92 |
| 2025-04-22 | -62.00 |
| 2025-04-17 | -62.18 |
| 2025-04-16 | -62.18 |
| 2025-04-15 | -62.18 |
| 2025-04-14 | -62.18 |
| 2025-04-11 | -62.18 |
| 2025-04-10 | -62.18 |
| 2025-04-09 | -62.37 |
| 2025-04-08 | -62.37 |
| 2025-04-07 | -62.37 |
| 2025-04-03 | -60.52 |
| 2025-04-02 | -60.89 |
| 2025-04-01 | -60.89 |
| 2025-03-31 | -60.52 |
| 2025-03-28 | -60.52 |
| 2025-03-27 | -60.71 |
| 2025-03-26 | -60.52 |
| 2025-03-25 | -60.89 |
| 2025-03-24 | -60.71 |
| 2025-03-21 | -61.26 |
| 2025-03-20 | -61.45 |
| 2025-03-19 | -62.00 |
| 2025-03-18 | -62.18 |
| 2025-03-17 | -62.55 |
| 2025-03-14 | -62.55 |
| 2025-03-13 | -62.55 |
| 2025-03-12 | -62.55 |
| 2025-03-11 | -63.11 |
| 2025-03-10 | -62.92 |
| 2025-03-07 | -62.92 |
| 2025-03-06 | -62.92 |
| 2025-03-05 | -63.29 |
| 2025-03-04 | -63.11 |
| 2025-03-03 | -63.11 |
| 2025-02-28 | -62.74 |
| 2025-02-27 | -62.74 |
| 2025-02-26 | -62.92 |
| 2025-02-25 | -62.92 |
| 2025-02-24 | -62.92 |
| 2025-02-21 | -63.11 |
| 2025-02-20 | -62.37 |
| 2025-02-19 | -62.55 |
| 2025-02-18 | -61.82 |
| 2025-02-17 | -62.00 |
| 2025-02-14 | -62.00 |
| 2025-02-13 | -61.82 |
| 2025-02-12 | -61.26 |
| 2025-02-11 | -61.63 |
| 2025-02-10 | -62.37 |
| 2025-02-07 | -62.37 |
| 2025-02-06 | -62.00 |
| 2025-02-05 | -62.00 |
| 2025-02-04 | -62.18 |
| 2025-02-03 | -61.63 |
| 2025-01-28 | -61.63 |
| 2025-01-27 | -62.18 |
| 2025-01-24 | -62.18 |
| 2025-01-23 | -61.82 |
| 2025-01-22 | -62.18 |
| 2025-01-21 | -62.18 |
| 2025-01-20 | -62.37 |
| 2025-01-17 | -62.37 |
| 2025-01-16 | -61.63 |
| 2025-01-15 | -64.03 |
| 2025-01-14 | -63.48 |
| 2025-01-13 | -63.48 |
| 2025-01-10 | -63.48 |
| 2025-01-09 | -63.66 |
| 2025-01-08 | -63.29 |
| 2025-01-07 | -63.11 |
| 2025-01-06 | -63.29 |
| 2025-01-03 | -63.29 |
| 2025-01-02 | -63.66 |
| 2024-12-31 | -62.74 |
| 2024-12-30 | -62.74 |
| 2024-12-27 | -62.74 |
| 2024-12-24 | -62.74 |
| 2024-12-23 | -62.74 |
| 2024-12-20 | -62.74 |
| 2024-12-19 | -62.74 |
| 2024-12-18 | -62.74 |
| 2024-12-17 | -63.11 |
| 2024-12-16 | -63.11 |
| 2024-12-13 | -62.55 |
| 2024-12-12 | -62.74 |
| 2024-12-11 | -63.11 |
| 2024-12-10 | -63.29 |
| 2024-12-09 | -63.66 |
| 2024-12-06 | -62.92 |
| 2024-12-05 | -63.11 |
| 2024-12-04 | -63.48 |
| 2024-12-03 | -62.37 |
| 2024-12-02 | -61.08 |
| 2024-11-29 | -60.16 |
| 2024-11-28 | -61.63 |
| 2024-11-27 | -61.63 |
| 2024-11-26 | -61.08 |
| 2024-11-25 | -61.45 |
| 2024-11-22 | -60.52 |
| 2024-11-21 | -60.52 |
| 2024-11-20 | -60.52 |
| 2024-11-19 | -60.52 |
| 2024-11-18 | -60.16 |
| 2024-11-15 | -60.52 |
| 2024-11-14 | -59.79 |
| 2024-11-13 | -54.25 |
| 2024-11-12 | -60.89 |
| 2024-11-11 | -62.92 |
| 2024-11-08 | -60.34 |
| 2024-11-07 | -62.55 |
| 2024-11-06 | -61.45 |
| 2024-11-05 | -62.18 |
| 2024-11-04 | -61.45 |
| 2024-11-01 | -61.45 |
| 2024-10-31 | -63.84 |
| 2024-10-30 | -59.42 |
| 2024-10-29 | -65.32 |
| 2024-10-28 | -66.06 |
| 2024-10-25 | -64.95 |
| 2024-10-24 | -65.32 |
| 2024-10-23 | -65.32 |
| 2024-10-22 | -66.06 |
| 2024-10-21 | -66.06 |
| 2024-10-18 | -64.21 |
| 2024-10-17 | -66.80 |
| 2024-10-16 | -66.80 |
| 2024-10-15 | -66.80 |
| 2024-10-14 | -71.96 |
| 2024-10-10 | -70.12 |
| 2024-10-09 | -71.22 |
| 2024-10-08 | -71.59 |
| 2024-10-07 | -69.38 |
| 2024-10-04 | -70.12 |
| 2024-10-03 | -72.33 |
| 2024-10-02 | -69.38 |
| 2024-09-30 | -71.22 |
| 2024-09-27 | -69.38 |
| 2024-09-26 | -70.49 |
| 2024-09-25 | -66.80 |
| 2024-09-24 | -67.53 |
| 2024-09-23 | -70.12 |
| 2024-09-20 | -68.27 |
| 2024-09-19 | -68.27 |
| 2024-09-17 | -68.64 |
| 2024-09-16 | -68.64 |
| 2024-09-13 | -68.64 |
| 2024-09-12 | -68.64 |
| 2024-09-11 | -69.75 |
| 2024-09-10 | -69.38 |
| 2024-09-09 | -69.38 |
| 2024-09-05 | -67.17 |
| 2024-09-04 | -67.17 |
| 2024-09-03 | -67.17 |
| 2024-09-02 | -67.17 |
| 2024-08-30 | -66.43 |
| 2024-08-29 | -64.95 |
| 2024-08-28 | -64.95 |
| 2024-08-27 | -66.80 |
| 2024-08-26 | -63.11 |
| 2024-08-23 | -63.11 |
| 2024-08-22 | -63.11 |
| 2024-08-21 | -63.11 |
| 2024-08-20 | -63.11 |
| 2024-08-19 | -63.11 |
| 2024-08-16 | -63.11 |
| 2024-08-15 | -63.84 |
| 2024-08-14 | -63.84 |
| 2024-08-13 | -63.84 |
| 2024-08-12 | -63.84 |
| 2024-08-09 | -63.11 |
| 2024-08-08 | -63.11 |
| 2024-08-07 | -63.11 |
| 2024-08-06 | -63.11 |
| 2024-08-05 | -63.11 |
| 2024-08-02 | -62.74 |
| 2024-08-01 | -63.84 |
| 2024-07-31 | -60.89 |
| 2024-07-30 | -60.89 |
| 2024-07-29 | -61.63 |
| 2024-07-26 | -63.11 |
| 2024-07-25 | -61.26 |
| 2024-07-24 | -62.00 |
| 2024-07-23 | -62.74 |
| 2024-07-22 | -60.89 |
| 2024-07-19 | -61.63 |
| 2024-07-18 | -59.79 |
| 2024-07-17 | -59.79 |
| 2024-07-16 | -58.68 |
| 2024-07-15 | -58.68 |
| 2024-07-12 | -58.68 |
| 2024-07-11 | -61.26 |
| 2024-07-10 | -63.11 |
| 2024-07-09 | -59.42 |
| 2024-07-08 | -61.26 |
| 2024-07-05 | -56.47 |
| 2024-07-04 | -56.47 |
| 2024-07-03 | -57.20 |
| 2024-07-02 | -57.20 |
| 2024-06-28 | -57.20 |
| 2024-06-27 | -57.20 |
| 2024-06-26 | -57.20 |
| 2024-06-25 | -57.20 |
| 2024-06-24 | -57.20 |
| 2024-06-21 | -58.68 |
| 2024-06-20 | -58.31 |
| 2024-06-19 | -58.68 |
| 2024-06-18 | -56.84 |
| 2024-06-17 | -57.57 |
| 2024-06-14 | -57.57 |
| 2024-06-13 | -57.94 |
| 2024-06-12 | -56.84 |
| 2024-06-11 | -55.73 |
| 2024-06-07 | -55.36 |
| 2024-06-06 | -55.36 |
| 2024-06-05 | -55.36 |
| 2024-06-04 | -55.36 |
| 2024-06-03 | -56.10 |
| 2024-05-31 | -54.99 |
| 2024-05-30 | -54.99 |
| 2024-05-29 | -54.99 |
| 2024-05-28 | -53.88 |
| 2024-05-27 | -53.88 |
| 2024-05-24 | -53.88 |
| 2024-05-23 | -53.88 |
| 2024-05-22 | -53.88 |
| 2024-05-21 | -53.88 |
| 2024-05-20 | -53.88 |
| 2024-05-17 | -54.62 |
| 2024-05-16 | -50.93 |
| 2024-05-14 | -53.88 |
| 2024-05-13 | -54.62 |
| 2024-05-10 | -55.73 |
| 2024-05-09 | -55.73 |
| 2024-05-08 | -55.73 |
| 2024-05-07 | -55.73 |
| 2024-05-06 | -53.88 |
| 2024-05-03 | -53.88 |
| 2024-05-02 | -54.25 |
| 2024-04-30 | -53.88 |
| 2024-04-29 | -54.62 |
| 2024-04-26 | -55.73 |
| 2024-04-25 | -55.73 |
| 2024-04-24 | -56.47 |
| 2024-04-23 | -54.25 |
| 2024-04-22 | -54.25 |
| 2024-04-19 | -56.10 |
| 2024-04-18 | -56.10 |
| 2024-04-17 | -57.57 |
| 2024-04-16 | -53.51 |
| 2024-04-15 | -52.78 |
| 2024-04-12 | -54.62 |
| 2024-04-11 | -55.36 |
| 2024-04-10 | -53.88 |
| 2024-04-09 | -53.51 |
| 2024-04-08 | -53.51 |
| 2024-04-05 | -53.51 |
| 2024-04-03 | -52.78 |
| 2024-04-02 | -52.04 |
| 2024-03-28 | -52.04 |
| 2024-03-27 | -48.35 |
| 2024-03-26 | -47.61 |
| 2024-03-25 | -47.61 |
| 2024-03-22 | -47.61 |
| 2024-03-21 | -47.61 |
| 2024-03-20 | -53.51 |
| 2024-03-19 | -53.51 |
| 2024-03-18 | -53.51 |
| 2024-03-15 | -53.51 |
| 2024-03-14 | -53.51 |
| 2024-03-13 | -53.51 |
| 2024-03-12 | -53.51 |
| 2024-03-11 | -53.88 |
| 2024-03-08 | -53.15 |
| 2024-03-07 | -53.88 |
| 2024-03-06 | -53.51 |
| 2024-03-05 | -53.15 |
| 2024-03-04 | -52.41 |
| 2024-03-01 | -51.30 |
| 2024-02-29 | -51.30 |
| 2024-02-28 | -51.30 |
| 2024-02-27 | -51.30 |
| 2024-02-26 | -51.30 |
| 2024-02-23 | -51.30 |
| 2024-02-22 | -51.30 |
| 2024-02-21 | -52.04 |
| 2024-02-20 | -51.67 |
| 2024-02-19 | -51.67 |
| 2024-02-16 | -51.67 |
| 2024-02-15 | -52.04 |
| 2024-02-14 | -51.30 |
| 2024-02-09 | -51.30 |
| 2024-02-08 | -51.30 |
| 2024-02-07 | -50.93 |
| 2024-02-06 | -50.93 |
| 2024-02-05 | -50.93 |
| 2024-02-02 | -51.30 |
| 2024-02-01 | -51.30 |
| 2024-01-31 | -49.09 |
| 2024-01-30 | -49.09 |
| 2024-01-29 | -49.09 |
| 2024-01-26 | -49.09 |
| 2024-01-25 | -48.35 |
| 2024-01-24 | -49.09 |
| 2024-01-23 | -51.67 |
| 2024-01-22 | -53.15 |
| 2024-01-19 | -50.19 |
| 2024-01-18 | -50.19 |
| 2024-01-17 | -50.19 |
| 2024-01-16 | -48.72 |
| 2024-01-15 | -47.24 |
| 2024-01-12 | -49.83 |
| 2024-01-11 | -50.19 |
| 2024-01-10 | -47.24 |
| 2024-01-09 | -47.24 |
| 2024-01-08 | -47.24 |
| 2024-01-05 | -47.24 |
| 2024-01-04 | -47.61 |
| 2024-01-03 | -47.61 |
| 2024-01-02 | -47.61 |
| 2023-12-29 | -47.61 |
| 2023-12-28 | -47.61 |
| 2023-12-27 | -48.72 |
| 2023-12-22 | -48.72 |
| 2023-12-21 | -48.72 |
| 2023-12-20 | -49.46 |
| 2023-12-19 | -52.04 |
| 2023-12-18 | -49.09 |
| 2023-12-15 | -49.09 |
| 2023-12-14 | -49.09 |
| 2023-12-13 | -49.09 |
| 2023-12-12 | -49.09 |
| 2023-12-11 | -49.09 |
| 2023-12-08 | -49.09 |
| 2023-12-07 | -49.09 |
| 2023-12-06 | -49.09 |
| 2023-12-05 | -49.83 |
| 2023-12-04 | -50.93 |
| 2023-12-01 | -46.51 |
| 2023-11-30 | -48.35 |
| 2023-11-29 | -47.98 |
| 2023-11-28 | -45.03 |
| 2023-11-27 | -45.03 |
| 2023-11-24 | -44.66 |
| 2023-11-23 | -44.66 |
| 2023-11-22 | -44.66 |
| 2023-11-21 | -44.66 |
| 2023-11-20 | -44.66 |
| 2023-11-17 | -44.66 |
| 2023-11-16 | -44.66 |
| 2023-11-15 | -44.66 |
| 2023-11-14 | -45.03 |
| 2023-11-13 | -44.66 |
| 2023-11-10 | -44.66 |
| 2023-11-09 | -44.66 |
| 2023-11-08 | -44.66 |
| 2023-11-07 | -44.66 |
| 2023-11-06 | -44.66 |
| 2023-11-03 | -45.40 |
| 2023-11-02 | -45.03 |
| 2023-11-01 | -45.03 |
| 2023-10-31 | -44.29 |
| 2023-10-30 | -44.29 |
| 2023-10-27 | -43.92 |
| 2023-10-26 | -44.66 |
| 2023-10-25 | -45.03 |
| 2023-10-24 | -47.24 |
| 2023-10-20 | -44.66 |
| 2023-10-19 | -43.18 |
| 2023-10-18 | -43.18 |
| 2023-10-17 | -44.66 |
| 2023-10-16 | -42.82 |
| 2023-10-13 | -44.66 |
| 2023-10-12 | -44.66 |
| 2023-10-11 | -42.82 |
| 2023-10-10 | -42.82 |
| 2023-10-09 | -43.18 |
| 2023-10-06 | -42.45 |
| 2023-10-05 | -42.08 |
| 2023-10-04 | -46.14 |
| 2023-10-03 | -43.92 |
| 2023-09-29 | -42.45 |
| 2023-09-28 | -43.18 |
| 2023-09-27 | -43.18 |
| 2023-09-26 | -43.92 |
| 2023-09-25 | -40.97 |
| 2023-09-22 | -40.97 |
| 2023-09-21 | -43.18 |
| 2023-09-20 | -40.97 |
| 2023-09-19 | -40.97 |
| 2023-09-18 | -40.97 |
| 2023-09-15 | -42.82 |
| 2023-09-14 | -42.82 |
| 2023-09-13 | -42.45 |
| 2023-09-12 | -42.45 |
| 2023-09-11 | -41.71 |
| 2023-09-07 | -39.50 |
| 2023-09-06 | -39.50 |
| 2023-09-05 | -39.50 |
| 2023-09-04 | -39.50 |
| 2023-08-31 | -37.65 |
| 2023-08-30 | -40.23 |
| 2023-08-29 | -39.50 |
| 2023-08-28 | -39.50 |
| 2023-08-25 | -39.50 |
| 2023-08-24 | -38.76 |
| 2023-08-23 | -38.39 |
| 2023-08-22 | -40.97 |
| 2023-08-21 | -40.23 |
| 2023-08-18 | -40.97 |
| 2023-08-17 | -39.86 |
| 2023-08-16 | -39.86 |
| 2023-08-15 | -40.23 |
| 2023-08-14 | -39.86 |
| 2023-08-11 | -36.91 |
| 2023-08-10 | -39.86 |
| 2023-08-09 | -36.91 |
| 2023-08-08 | -36.91 |
| 2023-08-07 | -36.54 |
| 2023-08-04 | -36.54 |
| 2023-08-03 | -38.02 |
| 2023-08-02 | -40.97 |
| 2023-08-01 | -39.50 |
| 2023-07-31 | -39.50 |
| 2023-07-28 | -39.86 |
| 2023-07-27 | -40.97 |
| 2023-07-26 | -40.97 |
| 2023-07-25 | -38.02 |
| 2023-07-24 | -42.08 |
| 2023-07-21 | -40.97 |
| 2023-07-20 | -40.97 |
| 2023-07-19 | -41.71 |
| 2023-07-18 | -41.71 |
| 2023-07-14 | -39.86 |
| 2023-07-13 | -38.39 |
| 2023-07-12 | -41.34 |
| 2023-07-11 | -41.71 |
| 2023-07-10 | -40.97 |
| 2023-07-07 | -40.97 |
| 2023-07-06 | -40.97 |
| 2023-07-05 | -39.86 |
| 2023-07-04 | -39.86 |
| 2023-07-03 | -39.86 |
| 2023-06-30 | -40.97 |
| 2023-06-29 | -40.60 |
| 2023-06-28 | -40.60 |
| 2023-06-27 | -40.60 |
| 2023-06-26 | -40.60 |
| 2023-06-23 | -40.97 |
| 2023-06-21 | -40.97 |
| 2023-06-20 | -40.23 |
| 2023-06-19 | -40.23 |
| 2023-06-16 | -39.86 |
| 2023-06-15 | -40.97 |
| 2023-06-14 | -39.13 |
| 2023-06-13 | -39.13 |
| 2023-06-12 | -39.13 |
| 2023-06-09 | -39.13 |
| 2023-06-08 | -40.23 |
| 2023-06-07 | -39.86 |
| 2023-06-06 | -40.60 |
| 2023-06-05 | -40.23 |
| 2023-06-02 | -38.02 |
| 2023-06-01 | -38.02 |
| 2023-05-31 | -44.29 |
| 2023-05-30 | -40.97 |
| 2023-05-29 | -40.60 |
| 2023-05-25 | -40.97 |
| 2023-05-24 | -40.23 |
| 2023-05-23 | -40.23 |
| 2023-05-22 | -39.86 |
| 2023-05-19 | -39.86 |
| 2023-05-18 | -39.86 |
| 2023-05-17 | -39.50 |
| 2023-05-16 | -39.13 |
| 2023-05-15 | -39.13 |
| 2023-05-12 | -38.76 |
| 2023-05-11 | -38.76 |
| 2023-05-10 | -39.13 |
| 2023-05-09 | -39.13 |
| 2023-05-08 | -39.13 |
| 2023-05-05 | -39.13 |
| 2023-05-04 | -39.13 |
| 2023-05-03 | -39.13 |
| 2023-05-02 | -39.13 |
| 2023-04-28 | -40.60 |
| 2023-04-27 | -39.50 |
| 2023-04-26 | -39.50 |
| 2023-04-25 | -39.50 |
| 2023-04-24 | -39.50 |
| 2023-04-21 | -39.50 |
| 2023-04-20 | -39.50 |
| 2023-04-19 | -39.86 |
| 2023-04-18 | -39.86 |
| 2023-04-17 | -38.02 |
| 2023-04-14 | -38.02 |
| 2023-04-13 | -37.28 |
| 2023-04-12 | -37.28 |
| 2023-04-11 | -37.28 |
| 2023-04-06 | -37.28 |
| 2023-04-04 | -37.28 |
| 2023-04-03 | -38.02 |
| 2023-03-31 | -38.02 |
| 2023-03-30 | -38.02 |
| 2023-03-29 | -38.02 |
| 2023-03-28 | -38.02 |
| 2023-03-27 | -38.02 |
| 2023-03-24 | -38.02 |
| 2023-03-23 | -38.39 |
| 2023-03-22 | -39.86 |
| 2023-03-21 | -37.65 |
| 2023-03-20 | -37.65 |
| 2023-03-17 | -37.65 |
| 2023-03-16 | -38.02 |
| 2023-03-15 | -38.39 |
| 2023-03-14 | -37.28 |
| 2023-03-13 | -37.28 |
| 2023-03-10 | -37.28 |
| 2023-03-09 | -37.28 |
| 2023-03-08 | -37.65 |
| 2023-03-07 | -37.65 |
| 2023-03-06 | -37.65 |
| 2023-03-03 | -37.28 |
| 2023-03-02 | -36.91 |
| 2023-03-01 | -36.91 |
| 2023-02-28 | -36.91 |
| 2023-02-27 | -36.91 |
| 2023-02-24 | -35.44 |
| 2023-02-23 | -35.44 |
| 2023-02-22 | -35.44 |
| 2023-02-21 | -34.70 |
| 2023-02-20 | -33.59 |
| 2023-02-17 | -34.33 |
| 2023-02-16 | -33.96 |
| 2023-02-15 | -33.96 |
| 2023-02-14 | -35.07 |
| 2023-02-13 | -35.07 |
| 2023-02-10 | -33.96 |
| 2023-02-09 | -33.22 |
| 2023-02-08 | -33.96 |
| 2023-02-07 | -33.96 |
| 2023-02-06 | -33.96 |
| 2023-02-03 | -33.59 |
| 2023-02-02 | -33.59 |
| 2023-02-01 | -33.59 |
| 2023-01-31 | -33.59 |
| 2023-01-30 | -32.85 |
| 2023-01-27 | -33.96 |
| 2023-01-26 | -36.54 |
| 2023-01-20 | -36.91 |
| 2023-01-19 | -35.81 |
| 2023-01-18 | -33.59 |
| 2023-01-17 | -33.59 |
| 2023-01-16 | -33.59 |
| 2023-01-13 | -37.28 |
| 2023-01-12 | -35.44 |
| 2023-01-11 | -36.17 |
| 2023-01-10 | -36.17 |
| 2023-01-09 | -34.70 |
| 2023-01-06 | -36.91 |
| 2023-01-05 | -33.59 |
| 2023-01-04 | -33.59 |
| 2023-01-03 | -33.59 |
| 2022-12-30 | -33.59 |
| 2022-12-29 | -33.59 |
| 2022-12-28 | -34.33 |
| 2022-12-23 | -31.75 |
| 2022-12-22 | -31.38 |
| 2022-12-21 | -32.85 |
| 2022-12-20 | -32.85 |
| 2022-12-19 | -31.01 |
| 2022-12-16 | -33.59 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -33.96 |
| 2022-12-13 | -34.70 |
| 2022-12-12 | -36.91 |
| 2022-12-09 | -36.17 |
| 2022-12-08 | -36.17 |
| 2022-12-07 | -36.54 |
| 2022-12-06 | -38.02 |
| 2022-12-05 | -36.91 |
| 2022-12-02 | -38.39 |
| 2022-12-01 | -36.91 |
| 2022-11-30 | -37.28 |
| 2022-11-29 | -40.97 |
| 2022-11-28 | -43.18 |
| 2022-11-25 | -42.08 |
| 2022-11-24 | -40.97 |
| 2022-11-23 | -40.23 |
| 2022-11-22 | -40.97 |
| 2022-11-21 | -40.97 |
| 2022-11-18 | -39.86 |
| 2022-11-17 | -41.71 |
| 2022-11-16 | -42.82 |
| 2022-11-15 | -44.66 |
| 2022-11-14 | -45.77 |
| 2022-11-11 | -45.40 |
| 2022-11-10 | -44.66 |
| 2022-11-09 | -44.29 |
| 2022-11-08 | -38.39 |
| 2022-11-07 | -37.65 |
| 2022-11-04 | -39.13 |
| 2022-11-03 | -38.39 |
| 2022-11-02 | -37.65 |
| 2022-11-01 | -37.65 |
| 2022-10-31 | -37.65 |
| 2022-10-28 | -37.65 |
| 2022-10-27 | -36.91 |
| 2022-10-26 | -38.51 |
| 2022-10-25 | -38.82 |
| 2022-10-24 | -38.51 |
| 2022-10-21 | -32.36 |
| 2022-10-20 | -9.30 |
| 2022-10-19 | -9.30 |
| 2022-10-18 | -7.77 |
| 2022-10-17 | -7.77 |
| 2022-10-14 | -7.77 |
| 2022-10-13 | -7.77 |
| 2022-10-12 | -7.77 |
| 2022-10-11 | -9.30 |
| 2022-10-10 | -7.77 |
| 2022-10-07 | -7.77 |
| 2022-10-06 | -7.77 |
| 2022-10-05 | -7.77 |
| 2022-10-03 | -7.77 |
| 2022-09-30 | -7.77 |
| 2022-09-29 | -7.77 |
| 2022-09-28 | -9.30 |
| 2022-09-27 | -7.77 |
| 2022-09-26 | -7.77 |
| 2022-09-23 | -6.23 |
| 2022-09-22 | -4.69 |
| 2022-09-21 | -3.16 |
| 2022-09-20 | -1.62 |
| 2022-09-19 | -1.62 |
| 2022-09-16 | -0.08 |
| 2022-09-15 | 1.46 |
| 2022-09-14 | -4.69 |
| 2022-09-13 | -4.69 |
| 2022-09-09 | -4.69 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -4.69 |
| 2022-09-06 | -7.77 |
| 2022-09-05 | -7.77 |
| 2022-09-02 | -7.77 |
| 2022-09-01 | -10.84 |
| 2022-08-31 | -7.77 |
| 2022-08-30 | -10.84 |
| 2022-08-29 | -7.77 |
| 2022-08-26 | -7.77 |
| 2022-08-25 | -7.77 |
| 2022-08-24 | -1.62 |
| 2022-08-23 | 1.46 |
| 2022-08-22 | 1.46 |
| 2022-08-19 | -1.62 |
| 2022-08-18 | -1.62 |
| 2022-08-17 | -1.62 |
| 2022-08-16 | -3.16 |
| 2022-08-15 | -0.08 |
| 2022-08-12 | 1.46 |
| 2022-08-11 | -4.69 |
| 2022-08-10 | -4.69 |
| 2022-08-09 | -4.69 |
| 2022-08-08 | -3.16 |
| 2022-08-05 | -3.16 |
| 2022-08-04 | -3.16 |
| 2022-08-03 | -6.23 |
| 2022-08-02 | -6.23 |
| 2022-08-01 | -1.62 |
| 2022-07-29 | -1.62 |
| 2022-07-28 | -0.08 |
| 2022-07-27 | -0.08 |
| 2022-07-26 | -0.08 |
| 2022-07-25 | -0.08 |
| 2022-07-22 | 2.99 |
| 2022-07-21 | 2.99 |
| 2022-07-20 | -0.08 |
| 2022-07-19 | -0.08 |
| 2022-07-18 | 2.99 |
| 2022-07-15 | 1.46 |
| 2022-07-14 | 2.99 |
| 2022-07-13 | 2.99 |
| 2022-07-12 | 2.99 |
| 2022-07-11 | 4.53 |
| 2022-07-08 | 4.53 |
| 2022-07-07 | 4.53 |
| 2022-07-06 | 4.53 |
| 2022-07-05 | 7.60 |
| 2022-07-04 | 9.14 |
| 2022-06-30 | 10.68 |
| 2022-06-29 | 7.60 |
| 2022-06-28 | 4.53 |
| 2022-06-27 | 6.07 |
| 2022-06-24 | 7.60 |
| 2022-06-23 | 4.53 |
| 2022-06-22 | 2.99 |
| 2022-06-21 | 6.07 |
| 2022-06-20 | -0.08 |
| 2022-06-17 | -0.08 |
| 2022-06-16 | -0.08 |
| 2022-06-15 | 2.99 |
| 2022-06-14 | 4.53 |
| 2022-06-13 | 7.60 |
| 2022-06-10 | 9.14 |
| 2022-06-09 | 12.22 |
| 2022-06-08 | 19.90 |
| 2022-06-07 | 4.53 |
| 2022-06-06 | 4.53 |
| 2022-06-02 | 7.60 |
| 2022-06-01 | 6.07 |
| 2022-05-31 | 7.60 |
| 2022-05-30 | 9.14 |
| 2022-05-27 | 1.46 |
| 2022-05-26 | 1.46 |
| 2022-05-25 | 6.07 |
| 2022-05-24 | 6.07 |
| 2022-05-23 | 6.07 |
| 2022-05-20 | 4.53 |
| 2022-05-19 | 4.53 |
| 2022-05-18 | 6.07 |
| 2022-05-17 | 2.99 |
| 2022-05-16 | 1.46 |
| 2022-05-13 | 1.46 |
| 2022-05-12 | 1.46 |
| 2022-05-11 | 1.46 |
| 2022-05-10 | -0.08 |
| 2022-05-06 | 2.99 |
| 2022-05-05 | 7.60 |
| 2022-05-04 | 7.60 |
| 2022-05-03 | 6.07 |
| 2022-04-29 | 6.07 |
| 2022-04-28 | 6.07 |
| 2022-04-27 | 2.99 |
| 2022-04-26 | 6.07 |
| 2022-04-25 | 6.07 |
| 2022-04-22 | 9.14 |
| 2022-04-21 | 2.99 |
| 2022-04-20 | 6.07 |
| 2022-04-19 | 7.60 |
| 2022-04-14 | 2.99 |
| 2022-04-13 | 4.53 |
| 2022-04-12 | 2.99 |
| 2022-04-11 | 2.99 |
| 2022-04-08 | 6.07 |
| 2022-04-07 | 6.07 |
| 2022-04-06 | 6.07 |
| 2022-04-04 | 6.07 |
| 2022-04-01 | 2.99 |
| 2022-03-31 | 4.53 |
| 2022-03-30 | 6.07 |
| 2022-03-29 | 6.07 |
| 2022-03-28 | 4.53 |
| 2022-03-25 | 7.60 |
| 2022-03-24 | 7.60 |
| 2022-03-23 | 7.60 |
| 2022-03-22 | 4.53 |
| 2022-03-21 | 2.99 |
| 2022-03-18 | 2.99 |
| 2022-03-17 | 6.07 |
| 2022-03-16 | 2.99 |
| 2022-03-15 | -3.16 |
| 2022-03-14 | 4.53 |
| 2022-03-11 | 1.46 |
| 2022-03-10 | 7.60 |
| 2022-03-09 | 6.07 |
| 2022-03-08 | 6.07 |
| 2022-03-07 | 9.14 |
| 2022-03-04 | 1.46 |
| 2022-03-03 | 6.07 |
| 2022-03-02 | 7.60 |
| 2022-03-01 | 6.07 |
| 2022-02-28 | 7.60 |
| 2022-02-25 | 7.60 |
| 2022-02-24 | 7.60 |
| 2022-02-23 | 9.14 |
| 2022-02-22 | 9.14 |
| 2022-02-21 | 10.68 |
| 2022-02-18 | 10.68 |
| 2022-02-17 | 12.22 |
| 2022-02-16 | 10.68 |
| 2022-02-15 | 10.68 |
| 2022-02-14 | 10.68 |
| 2022-02-11 | 12.22 |
| 2022-02-10 | 13.75 |
| 2022-02-09 | 12.22 |
| 2022-02-08 | 10.68 |
| 2022-02-07 | 12.22 |
| 2022-02-04 | 12.22 |
| 2022-01-31 | 12.22 |
| 2022-01-28 | 10.68 |
| 2022-01-27 | 12.22 |
| 2022-01-26 | 13.75 |
| 2022-01-25 | 10.68 |
| 2022-01-24 | 10.68 |
| 2022-01-21 | 12.22 |
| 2022-01-20 | 13.75 |
| 2022-01-19 | 13.75 |
| 2022-01-18 | 15.29 |
| 2022-01-17 | 15.29 |
| 2022-01-14 | 12.22 |
| 2022-01-13 | 13.75 |
| 2022-01-12 | 15.29 |
| 2022-01-11 | 16.83 |
| 2022-01-10 | 13.75 |
| 2022-01-07 | 16.83 |
| 2022-01-06 | 15.29 |
| 2022-01-05 | 16.83 |
| 2022-01-04 | 16.83 |
| 2022-01-03 | 15.29 |
| 2021-12-31 | 15.29 |
| 2021-12-30 | 15.29 |
| 2021-12-29 | 16.83 |
| 2021-12-28 | 15.29 |
| 2021-12-24 | 15.29 |
| 2021-12-23 | 15.29 |
| 2021-12-22 | 15.29 |
| 2021-12-21 | 15.29 |
| 2021-12-20 | 18.37 |
| 2021-12-17 | 19.90 |
| 2021-12-16 | 19.90 |
| 2021-12-15 | 16.83 |
| 2021-12-14 | 18.37 |
| 2021-12-13 | 19.90 |
| 2021-12-10 | 19.90 |
| 2021-12-09 | 24.51 |
| 2021-12-08 | 19.90 |
| 2021-12-07 | 21.44 |
| 2021-12-06 | 21.44 |
| 2021-12-03 | 26.05 |
| 2021-12-02 | 22.98 |
| 2021-12-01 | 22.98 |
| 2021-11-30 | 24.51 |
| 2021-11-29 | 22.98 |
| 2021-11-26 | 22.98 |
| 2021-11-25 | 26.05 |
| 2021-11-24 | 26.05 |
| 2021-11-23 | 27.59 |
| 2021-11-22 | 26.05 |
| 2021-11-19 | 27.59 |
| 2021-11-18 | 29.13 |
| 2021-11-17 | 29.13 |
| 2021-11-16 | 26.05 |
| 2021-11-15 | 27.59 |
| 2021-11-12 | 27.59 |
| 2021-11-11 | 27.59 |
| 2021-11-10 | 26.05 |
| 2021-11-09 | 30.66 |
| 2021-11-08 | 30.66 |
| 2021-11-05 | 29.13 |
| 2021-11-04 | 32.20 |
| 2021-11-03 | 24.51 |
| 2021-11-02 | 24.51 |
| 2021-11-01 | 24.51 |
| 2021-10-29 | 26.05 |
| 2021-10-28 | 26.05 |
| 2021-10-27 | 26.05 |
| 2021-10-26 | 27.59 |
| 2021-10-25 | 29.13 |
| 2021-10-22 | 29.13 |
| 2021-10-21 | 27.59 |
| 2021-10-20 | 27.59 |
| 2021-10-19 | 29.13 |
| 2021-10-18 | 30.66 |
| 2021-10-15 | 29.13 |
| 2021-10-12 | 27.59 |
| 2021-10-11 | 29.13 |
| 2021-10-08 | 30.66 |
| 2021-10-07 | 29.13 |
| 2021-10-06 | 29.13 |
| 2021-10-05 | 29.13 |
| 2021-10-04 | 24.51 |
| 2021-09-30 | 26.05 |
| 2021-09-29 | 29.13 |
| 2021-09-28 | 27.59 |
| 2021-09-27 | 24.51 |
| 2021-09-24 | 27.59 |
| 2021-09-23 | 30.66 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 26.05 |
| 2021-09-17 | 35.27 |
| 2021-09-16 | 32.20 |
| 2021-09-15 | 39.89 |
| 2021-09-14 | 36.81 |
| 2021-09-13 | 41.42 |
| 2021-09-10 | 42.96 |
| 2021-09-09 | 42.96 |
| 2021-09-08 | 36.81 |
| 2021-09-07 | 33.74 |
| 2021-09-06 | 33.74 |
| 2021-09-03 | 35.27 |
| 2021-09-02 | 36.81 |
| 2021-09-01 | 35.27 |
| 2021-08-31 | 36.81 |
| 2021-08-30 | 36.81 |
| 2021-08-27 | 35.27 |
| 2021-08-26 | 35.27 |
| 2021-08-25 | 36.81 |
| 2021-08-24 | 36.81 |
| 2021-08-23 | 36.81 |
| 2021-08-20 | 35.27 |
| 2021-08-19 | 38.35 |
| 2021-08-18 | 44.50 |
| 2021-08-17 | 46.04 |
| 2021-08-16 | 50.65 |
| 2021-08-13 | 49.11 |
| 2021-08-12 | 53.72 |
| 2021-08-11 | 46.04 |
| 2021-08-10 | 32.20 |
| 2021-08-09 | 29.13 |
| 2021-08-06 | 27.59 |
| 2021-08-05 | 29.13 |
| 2021-08-04 | 32.20 |
| 2021-08-03 | 29.13 |
| 2021-08-02 | 29.13 |
| 2021-07-30 | 29.13 |
| 2021-07-29 | 30.66 |
| 2021-07-28 | 27.59 |
| 2021-07-27 | 24.51 |
| 2021-07-26 | 29.13 |
| 2021-07-23 | 33.74 |
| 2021-07-22 | 50.65 |
| 2021-07-21 | 49.11 |
| 2021-07-20 | 47.57 |
| 2021-07-19 | 53.72 |
| 2021-07-16 | 39.89 |
| 2021-07-15 | 41.42 |
| 2021-07-14 | 46.04 |
| 2021-07-13 | 52.18 |
| 2021-07-12 | 44.50 |
| 2021-07-09 | 41.42 |
| 2021-07-08 | 33.74 |
| 2021-07-07 | 38.35 |
| 2021-07-06 | 32.20 |
| 2021-07-05 | 56.80 |
| 2021-07-02 | 81.39 |
| 2021-06-30 | 44.50 |
| 2021-06-29 | 7.60 |
| 2021-06-28 | 10.68 |
| 2021-06-25 | 10.68 |
| 2021-06-24 | 9.14 |
| 2021-06-23 | 9.14 |
| 2021-06-22 | 9.14 |
| 2021-06-21 | 9.14 |
| 2021-06-18 | 10.68 |
| 2021-06-17 | 10.68 |
| 2021-06-16 | 10.68 |
| 2021-06-15 | 9.14 |
| 2021-06-11 | 10.68 |
| 2021-06-10 | 9.14 |
| 2021-06-09 | 12.22 |
| 2021-06-08 | 12.22 |
| 2021-06-07 | 10.68 |
| 2021-06-04 | 10.68 |
| 2021-06-03 | 10.68 |
| 2021-06-02 | 12.22 |
| 2021-06-01 | 13.75 |
| 2021-05-31 | 15.29 |
| 2021-05-28 | 13.75 |
| 2021-05-27 | 13.75 |
| 2021-05-26 | 13.75 |
| 2021-05-25 | 15.29 |
| 2021-05-24 | 16.83 |
| 2021-05-21 | 12.22 |
| 2021-05-20 | 13.75 |
| 2021-05-18 | 15.29 |
| 2021-05-17 | 13.75 |
| 2021-05-14 | 15.29 |
| 2021-05-13 | 13.75 |
| 2021-05-12 | 15.29 |
| 2021-05-11 | 13.75 |
| 2021-05-10 | 13.75 |
| 2021-05-07 | 15.29 |
| 2021-05-06 | 16.83 |
| 2021-05-05 | 13.75 |
| 2021-05-04 | 12.22 |
| 2021-05-03 | 12.22 |
| 2021-04-30 | 12.22 |
| 2021-04-29 | 15.29 |
| 2021-04-28 | 12.22 |
| 2021-04-27 | 12.22 |
| 2021-04-26 | 10.68 |
| 2021-04-23 | 12.22 |
| 2021-04-22 | 12.22 |
| 2021-04-21 | 13.75 |
| 2021-04-20 | 13.75 |
| 2021-04-19 | 15.29 |
| 2021-04-16 | 13.75 |
| 2021-04-15 | 12.22 |
| 2021-04-14 | 13.75 |
| 2021-04-13 | 13.75 |
| 2021-04-12 | 10.68 |
| 2021-04-09 | 10.68 |
| 2021-04-08 | 15.29 |
| 2021-04-07 | 15.29 |
| 2021-04-01 | 13.75 |
| 2021-03-31 | 15.29 |
| 2021-03-30 | 15.29 |
| 2021-03-29 | 16.83 |
| 2021-03-26 | 16.83 |
| 2021-03-25 | 16.83 |
| 2021-03-24 | 12.22 |
| 2021-03-23 | 19.90 |
| 2021-03-22 | 21.44 |
| 2021-03-19 | 22.98 |
| 2021-03-18 | 22.98 |
| 2021-03-17 | 22.98 |
| 2021-03-16 | 22.98 |
| 2021-03-15 | 15.29 |
| 2021-03-12 | 18.37 |
| 2021-03-11 | 15.29 |
| 2021-03-10 | 13.75 |
| 2021-03-09 | 13.75 |
| 2021-03-08 | 15.29 |
| 2021-03-05 | 13.75 |
| 2021-03-04 | 16.83 |
| 2021-03-03 | 16.83 |
| 2021-03-02 | 15.29 |
| 2021-03-01 | 15.29 |
| 2021-02-26 | 16.83 |
| 2021-02-25 | 18.37 |
| 2021-02-24 | 15.29 |
| 2021-02-23 | 18.37 |
| 2021-02-22 | 10.68 |
| 2021-02-19 | 10.68 |
| 2021-02-18 | 10.68 |
| 2021-02-17 | 10.68 |
| 2021-02-16 | 9.14 |
| 2021-02-11 | 7.60 |
| 2021-02-10 | 10.68 |
| 2021-02-09 | 6.07 |
| 2021-02-08 | 7.60 |
| 2021-02-05 | 7.60 |
| 2021-02-04 | 6.07 |
| 2021-02-03 | 7.60 |
| 2021-02-02 | 7.60 |
| 2021-02-01 | 7.60 |
| 2021-01-29 | 6.07 |
| 2021-01-28 | 7.60 |
| 2021-01-27 | 6.07 |
| 2021-01-26 | 7.60 |
| 2021-01-25 | 7.60 |
| 2021-01-22 | 7.60 |
| 2021-01-21 | 7.60 |
| 2021-01-20 | 7.60 |
| 2021-01-19 | 9.14 |
| 2021-01-18 | 10.68 |
| 2021-01-15 | 10.68 |
| 2021-01-14 | 10.68 |
| 2021-01-13 | 9.14 |
| 2021-01-12 | 15.29 |
| 2021-01-11 | 15.29 |
| 2021-01-08 | 16.83 |
| 2021-01-07 | 1.46 |
| 2021-01-06 | -0.08 |
| 2021-01-05 | -0.08 |
| 2021-01-04 | -0.08 |
| 2020-12-31 | -0.08 |
| 2020-12-30 | -1.62 |
| 2020-12-29 | -0.08 |
| 2020-12-28 | -1.62 |
| 2020-12-24 | 1.46 |
| 2020-12-23 | 1.46 |
| 2020-12-22 | -0.08 |
| 2020-12-21 | -0.08 |
| 2020-12-18 | 1.46 |
| 2020-12-17 | 7.60 |
| 2020-12-16 | 1.46 |
| 2020-12-15 | 1.46 |
| 2020-12-14 | 2.99 |
| 2020-12-11 | 2.99 |
| 2020-12-10 | 2.99 |
| 2020-12-09 | 1.46 |
| 2020-12-08 | 4.53 |
| 2020-12-07 | 6.07 |
| 2020-12-04 | -0.08 |
| 2020-12-03 | 1.46 |
| 2020-12-02 | -1.62 |
| 2020-12-01 | 1.46 |
| 2020-11-30 | 1.46 |
| 2020-11-27 | 6.07 |
| 2020-11-26 | 6.07 |
| 2020-11-25 | 6.07 |
| 2020-11-24 | -0.08 |
| 2020-11-23 | -0.08 |
| 2020-11-20 | -0.08 |
| 2020-11-19 | -0.08 |
| 2020-11-18 | -0.08 |
| 2020-11-17 | -0.08 |
| 2020-11-16 | -0.08 |
| 2020-11-13 | -3.16 |
| 2020-11-12 | -0.08 |
| 2020-11-11 | -0.08 |
| 2020-11-10 | 1.46 |
| 2020-11-09 | -3.16 |
| 2020-11-06 | -3.16 |
| 2020-11-05 | -3.16 |
| 2020-11-04 | -4.69 |
| 2020-11-03 | -4.69 |
| 2020-11-02 | -1.62 |
| 2020-10-30 | -3.16 |
| 2020-10-29 | -1.62 |
| 2020-10-28 | -1.62 |
| 2020-10-27 | -3.16 |
| 2020-10-23 | -1.62 |
| 2020-10-22 | 1.46 |
| 2020-10-21 | 1.46 |
| 2020-10-20 | 1.46 |
| 2020-10-19 | -1.62 |
| 2020-10-16 | -1.62 |
| 2020-10-15 | -1.62 |
| 2020-10-14 | -3.16 |
| 2020-10-12 | -1.62 |
| 2020-10-09 | -1.62 |
| 2020-10-08 | 1.46 |
| 2020-10-07 | 1.46 |
| 2020-10-06 | 1.46 |
| 2020-10-05 | 1.46 |
| 2020-09-30 | 1.46 |
| 2020-09-29 | -1.62 |
| 2020-09-28 | -1.62 |
| 2020-09-25 | -1.62 |
| 2020-09-24 | -1.62 |
| 2020-09-23 | -1.62 |
| 2020-09-22 | -0.08 |
| 2020-09-21 | -0.08 |
| 2020-09-18 | 1.46 |
| 2020-09-17 | 1.46 |
| 2020-09-16 | -0.08 |
| 2020-09-15 | 1.46 |
| 2020-09-14 | -3.16 |
| 2020-09-11 | 2.99 |
| 2020-09-10 | 2.99 |
| 2020-09-09 | 4.53 |
| 2020-09-08 | 4.53 |
| 2020-09-07 | 1.46 |
| 2020-09-04 | 1.46 |
| 2020-09-03 | 1.46 |
| 2020-09-02 | 1.46 |
| 2020-09-01 | 2.99 |
| 2020-08-31 | 2.99 |
| 2020-08-28 | 4.53 |
| 2020-08-27 | 4.53 |
| 2020-08-26 | 4.53 |
| 2020-08-25 | 7.60 |
| 2020-08-24 | 6.07 |
| 2020-08-21 | 2.99 |
| 2020-08-20 | 6.07 |
| 2020-08-19 | 6.07 |
| 2020-08-18 | 7.60 |
| 2020-08-17 | 6.07 |
| 2020-08-14 | 6.07 |
| 2020-08-13 | 9.14 |
| 2020-08-12 | 12.22 |
| 2020-08-11 | 2.99 |
| 2020-08-10 | -0.08 |
| 2020-08-07 | -0.08 |
| 2020-08-06 | 1.46 |
| 2020-08-05 | -0.08 |
| 2020-08-04 | 1.46 |
| 2020-08-03 | 1.46 |
| 2020-07-31 | 1.46 |
| 2020-07-30 | 1.46 |
| 2020-07-29 | -0.08 |
| 2020-07-28 | 1.46 |
| 2020-07-27 | 1.46 |
| 2020-07-24 | 1.46 |
| 2020-07-23 | 2.99 |
| 2020-07-22 | 4.53 |
| 2020-07-21 | 7.60 |
| 2020-07-20 | 4.53 |
| 2020-07-17 | 6.07 |
| 2020-07-16 | 7.60 |
| 2020-07-15 | 9.14 |
| 2020-07-14 | 9.14 |
| 2020-07-13 | 9.14 |
| 2020-07-10 | 9.14 |
| 2020-07-09 | 10.68 |
| 2020-07-08 | 9.14 |
| 2020-07-07 | 7.60 |
| 2020-07-06 | 6.07 |
| 2020-07-03 | 7.60 |
| 2020-07-02 | 7.60 |
| 2020-06-30 | 7.60 |
| 2020-06-29 | 6.07 |
| 2020-06-26 | 9.14 |
| 2020-06-24 | 9.14 |
| 2020-06-23 | 12.22 |
| 2020-06-22 | 9.14 |
| 2020-06-19 | 10.68 |
| 2020-06-18 | 9.14 |
| 2020-06-17 | 12.22 |
| 2020-06-16 | 9.14 |
| 2020-06-15 | 9.14 |
| 2020-06-12 | 10.68 |
| 2020-06-11 | 10.68 |
| 2020-06-10 | 12.22 |
| 2020-06-09 | 15.29 |
| 2020-06-08 | 12.22 |
| 2020-06-05 | 15.29 |
| 2020-06-04 | 9.14 |
| 2020-06-03 | 10.68 |
| 2020-06-02 | 13.75 |
| 2020-06-01 | 16.83 |
| 2020-05-29 | 10.68 |
| 2020-05-28 | 12.22 |
| 2020-05-27 | 13.75 |
| 2020-05-26 | 16.83 |
| 2020-05-25 | 15.29 |
| 2020-05-22 | 13.75 |
| 2020-05-21 | 21.44 |
| 2020-05-20 | 21.44 |
| 2020-05-19 | 22.98 |
| 2020-05-18 | 22.98 |
| 2020-05-15 | 24.51 |
| 2020-05-14 | 12.22 |
| 2020-05-13 | 15.29 |
| 2020-05-12 | 15.29 |
| 2020-05-11 | 10.68 |
| 2020-05-08 | 12.22 |
| 2020-05-07 | 13.75 |
| 2020-05-06 | 13.75 |
| 2020-05-05 | 12.22 |
| 2020-05-04 | 10.68 |
| 2020-04-29 | 18.37 |
| 2020-04-28 | 13.75 |
| 2020-04-27 | 13.75 |
| 2020-04-24 | 13.75 |
| 2020-04-23 | 13.75 |
| 2020-04-22 | 13.75 |
| 2020-04-21 | 10.68 |
| 2020-04-20 | 13.75 |
| 2020-04-17 | 15.29 |
| 2020-04-16 | 15.29 |
| 2020-04-15 | 15.29 |
| 2020-04-14 | 19.90 |
| 2020-04-09 | 15.29 |
| 2020-04-08 | 18.37 |
| 2020-04-07 | 18.37 |
| 2020-04-06 | 18.37 |
| 2020-04-03 | 16.83 |
| 2020-04-02 | 12.22 |
| 2020-04-01 | 16.83 |
| 2020-03-31 | 18.37 |
| 2020-03-30 | 13.75 |
| 2020-03-27 | 19.90 |
| 2020-03-26 | 16.83 |
| 2020-03-25 | 19.90 |
| 2020-03-24 | 16.83 |
| 2020-03-23 | 12.22 |
| 2020-03-20 | 18.37 |
| 2020-03-19 | 15.29 |
| 2020-03-18 | 19.90 |
| 2020-03-17 | 22.98 |
| 2020-03-16 | 26.05 |
| 2020-03-13 | 26.05 |
| 2020-03-12 | 29.13 |
| 2020-03-11 | 29.13 |
| 2020-03-10 | 32.20 |
| 2020-03-09 | 39.89 |
| 2020-03-06 | 49.11 |
| 2020-03-05 | 50.65 |
| 2020-03-04 | 47.57 |
| 2020-03-03 | 50.65 |
| 2020-03-02 | 50.65 |
| 2020-02-28 | 53.72 |
| 2020-02-27 | 56.80 |
| 2020-02-26 | 49.11 |
| 2020-02-25 | 49.11 |
| 2020-02-24 | 49.11 |
| 2020-02-21 | 52.18 |
| 2020-02-20 | 62.94 |
| 2020-02-19 | 53.72 |
| 2020-02-18 | 53.72 |
| 2020-02-17 | 53.72 |
| 2020-02-14 | 53.72 |
| 2020-02-13 | 53.72 |
| 2020-02-12 | 53.72 |
| 2020-02-11 | 56.80 |
| 2020-02-10 | 56.80 |
| 2020-02-07 | 56.80 |
| 2020-02-06 | 53.72 |
| 2020-02-05 | 59.87 |
| 2020-02-04 | 59.87 |
| 2020-02-03 | 56.80 |
| 2020-01-31 | 59.87 |
| 2020-01-30 | 53.72 |
| 2020-01-29 | 62.94 |
| 2020-01-24 | 66.02 |
| 2020-01-23 | 62.94 |
| 2020-01-22 | 62.94 |
| 2020-01-21 | 62.94 |
| 2020-01-20 | 66.02 |
| 2020-01-17 | 62.94 |
| 2020-01-16 | 62.94 |
| 2020-01-15 | 62.94 |
| 2020-01-14 | 59.87 |
| 2020-01-13 | 59.87 |
| 2020-01-10 | 62.94 |
| 2020-01-09 | 62.94 |
| 2020-01-08 | 66.02 |
| 2020-01-07 | 62.94 |
| 2020-01-06 | 62.94 |
| 2020-01-03 | 69.09 |
| 2020-01-02 | 69.09 |
| 2019-12-31 | 66.02 |
| 2019-12-30 | 69.09 |
| 2019-12-27 | 66.02 |
| 2019-12-24 | 69.09 |
| 2019-12-23 | 72.17 |
| 2019-12-20 | 62.94 |
| 2019-12-19 | 72.17 |
| 2019-12-18 | 69.09 |
| 2019-12-17 | 69.09 |
| 2019-12-16 | 69.09 |
| 2019-12-13 | 69.09 |
| 2019-12-12 | 59.87 |
| 2019-12-11 | 59.87 |
| 2019-12-10 | 59.87 |
| 2019-12-09 | 59.87 |
| 2019-12-06 | 66.02 |
| 2019-12-05 | 66.02 |
| 2019-12-04 | 66.02 |
| 2019-12-03 | 69.09 |
| 2019-12-02 | 62.94 |
| 2019-11-29 | 66.02 |
| 2019-11-28 | 62.94 |
| 2019-11-27 | 62.94 |
| 2019-11-26 | 62.94 |
| 2019-11-25 | 62.94 |
| 2019-11-22 | 66.02 |
| 2019-11-21 | 66.02 |
| 2019-11-20 | 66.02 |
| 2019-11-19 | 69.09 |
| 2019-11-18 | 69.09 |
| 2019-11-15 | 72.17 |
| 2019-11-14 | 69.09 |
| 2019-11-13 | 69.09 |
| 2019-11-12 | 72.17 |
| 2019-11-11 | 72.17 |
| 2019-11-08 | 72.17 |
| 2019-11-07 | 72.17 |
| 2019-11-06 | 75.24 |
| 2019-11-05 | 69.09 |
| 2019-11-04 | 72.17 |
| 2019-11-01 | 69.09 |
| 2019-10-31 | 66.02 |
| 2019-10-30 | 66.02 |
| 2019-10-29 | 62.94 |
| 2019-10-28 | 72.17 |
| 2019-10-25 | 66.02 |
| 2019-10-24 | 66.02 |
| 2019-10-23 | 66.02 |
| 2019-10-22 | 66.02 |
| 2019-10-21 | 66.02 |
| 2019-10-18 | 62.94 |
| 2019-10-17 | 66.02 |
| 2019-10-16 | 75.24 |
| 2019-10-15 | 78.32 |
| 2019-10-14 | 75.24 |
| 2019-10-11 | 75.24 |
| 2019-10-10 | 72.17 |
| 2019-10-09 | 78.32 |
| 2019-10-08 | 69.09 |
| 2019-10-04 | 75.24 |
| 2019-10-03 | 78.32 |
| 2019-10-02 | 72.17 |
| 2019-09-30 | 72.17 |
| 2019-09-27 | 72.17 |
| 2019-09-26 | 72.17 |
| 2019-09-25 | 75.24 |
| 2019-09-24 | 78.32 |
| 2019-09-23 | 81.39 |
| 2019-09-20 | 81.39 |
| 2019-09-19 | 72.17 |
| 2019-09-18 | 75.24 |
| 2019-09-17 | 81.39 |
| 2019-09-16 | 81.39 |
| 2019-09-13 | 81.39 |
| 2019-09-12 | 84.47 |
| 2019-09-11 | 78.32 |
| 2019-09-10 | 81.39 |
| 2019-09-09 | 81.39 |
| 2019-09-06 | 81.39 |
| 2019-09-05 | 81.39 |
| 2019-09-04 | 87.54 |
| 2019-09-03 | 78.32 |
| 2019-09-02 | 72.17 |
| 2019-08-30 | 78.32 |
| 2019-08-29 | 84.47 |
| 2019-08-28 | 84.47 |
| 2019-08-27 | 90.61 |
| 2019-08-26 | 90.61 |
| 2019-08-23 | 93.69 |
| 2019-08-22 | 81.39 |
| 2019-08-21 | 87.54 |
| 2019-08-20 | 87.54 |
| 2019-08-19 | 87.54 |
| 2019-08-16 | 90.61 |
| 2019-08-15 | 90.61 |
| 2019-08-14 | 96.76 |
| 2019-08-13 | 96.76 |
| 2019-08-12 | 96.76 |
| 2019-08-09 | 96.76 |
| 2019-08-08 | 93.69 |
| 2019-08-07 | 93.69 |
| 2019-08-06 | 93.69 |
| 2019-08-05 | 99.84 |
| 2019-08-02 | 109.06 |
| 2019-08-01 | 109.06 |
| 2019-07-31 | 115.21 |
| 2019-07-30 | 112.14 |
| 2019-07-29 | 112.14 |
| 2019-07-26 | 118.28 |
| 2019-07-25 | 118.28 |
| 2019-07-24 | 115.21 |
| 2019-07-23 | 118.28 |
| 2019-07-22 | 112.14 |
| 2019-07-19 | 121.36 |
| 2019-07-18 | 115.21 |
| 2019-07-17 | 121.36 |
| 2019-07-16 | 121.36 |
| 2019-07-15 | 118.28 |
| 2019-07-12 | 118.28 |
| 2019-07-11 | 121.36 |
| 2019-07-10 | 118.28 |
| 2019-07-09 | 121.36 |
| 2019-07-08 | 118.28 |
| 2019-07-05 | 124.43 |
| 2019-07-04 | 121.36 |
| 2019-07-03 | 124.43 |
| 2019-07-02 | 121.36 |
| 2019-06-28 | 118.28 |
| 2019-06-27 | 115.21 |
| 2019-06-26 | 115.21 |
| 2019-06-25 | 121.36 |
| 2019-06-24 | 118.28 |
| 2019-06-21 | 118.28 |
| 2019-06-20 | 118.28 |
| 2019-06-19 | 121.36 |
| 2019-06-18 | 121.36 |
| 2019-06-17 | 112.14 |
| 2019-06-14 | 118.28 |
| 2019-06-13 | 118.28 |
| 2019-06-12 | 115.21 |
| 2019-06-11 | 124.43 |
| 2019-06-10 | 115.21 |
| 2019-06-06 | 115.21 |
| 2019-06-05 | 115.21 |
| 2019-06-04 | 115.21 |
| 2019-06-03 | 118.28 |
| 2019-05-31 | 121.36 |
| 2019-05-30 | 121.36 |
| 2019-05-29 | 121.36 |
| 2019-05-28 | 124.43 |
| 2019-05-27 | 121.36 |
| 2019-05-24 | 124.43 |
| 2019-05-23 | 118.28 |
| 2019-05-22 | 121.36 |
| 2019-05-21 | 121.36 |
| 2019-05-20 | 121.36 |
| 2019-05-17 | 121.36 |
| 2019-05-16 | 121.36 |
| 2019-05-15 | 121.36 |
| 2019-05-14 | 121.36 |
| 2019-05-10 | 124.43 |
| 2019-05-09 | 121.36 |
| 2019-05-08 | 124.43 |
| 2019-05-07 | 127.51 |
| 2019-05-06 | 127.51 |
| 2019-05-03 | 127.51 |
| 2019-05-02 | 127.51 |
| 2019-04-30 | 127.51 |
| 2019-04-29 | 127.51 |
| 2019-04-26 | 127.51 |
| 2019-04-25 | 127.51 |
| 2019-04-24 | 124.43 |
| 2019-04-23 | 124.43 |
| 2019-04-18 | 127.51 |
| 2019-04-17 | 127.51 |
| 2019-04-16 | 127.51 |
| 2019-04-15 | 124.43 |
| 2019-04-12 | 124.43 |
| 2019-04-11 | 124.43 |
| 2019-04-10 | 127.51 |
| 2019-04-09 | 130.58 |
| 2019-04-08 | 130.58 |
| 2019-04-04 | 127.51 |
| 2019-04-03 | 127.51 |
| 2019-04-02 | 124.43 |
| 2019-04-01 | 130.58 |
| 2019-03-29 | 133.66 |
| 2019-03-28 | 130.58 |
| 2019-03-27 | 130.58 |
| 2019-03-26 | 130.58 |
| 2019-03-25 | 130.58 |
| 2019-03-22 | 133.66 |
| 2019-03-21 | 136.73 |
| 2019-03-20 | 133.66 |
| 2019-03-19 | 136.73 |
| 2019-03-18 | 136.73 |
| 2019-03-15 | 139.80 |
| 2019-03-14 | 139.80 |
| 2019-03-13 | 136.73 |
| 2019-03-12 | 139.80 |
| 2019-03-11 | 130.58 |
| 2019-03-08 | 133.66 |
| 2019-03-07 | 136.73 |
| 2019-03-06 | 139.80 |
| 2019-03-05 | 136.73 |
| 2019-03-04 | 136.73 |
| 2019-03-01 | 136.73 |
| 2019-02-28 | 139.80 |
| 2019-02-27 | 142.88 |
| 2019-02-26 | 139.80 |
| 2019-02-25 | 139.80 |
| 2019-02-22 | 139.80 |
| 2019-02-21 | 145.95 |
| 2019-02-20 | 139.80 |
| 2019-02-19 | 142.88 |
| 2019-02-18 | 142.88 |
| 2019-02-15 | 139.80 |
| 2019-02-14 | 142.88 |
| 2019-02-13 | 149.03 |
| 2019-02-12 | 152.10 |
| 2019-02-11 | 155.18 |
| 2019-02-08 | 152.10 |
| 2019-02-04 | 155.18 |
| 2019-02-01 | 155.18 |
| 2019-01-31 | 145.95 |
| 2019-01-30 | 152.10 |
| 2019-01-29 | 139.80 |
| 2019-01-28 | 142.88 |
| 2019-01-25 | 158.25 |
| 2019-01-24 | 152.10 |
| 2019-01-23 | 161.33 |
| 2019-01-22 | 158.25 |
| 2019-01-21 | 170.55 |
| 2019-01-18 | 124.43 |
| 2019-01-17 | 115.21 |
| 2019-01-16 | 112.14 |
| 2019-01-15 | 112.14 |
| 2019-01-14 | 112.14 |
| 2019-01-11 | 112.14 |
| 2019-01-10 | 112.14 |
| 2019-01-09 | 112.14 |
| 2019-01-08 | 115.21 |
| 2019-01-07 | 112.14 |
| 2019-01-04 | 115.21 |
| 2019-01-03 | 115.21 |
| 2019-01-02 | 112.14 |
| 2018-12-31 | 109.06 |
| 2018-12-28 | 112.14 |
| 2018-12-27 | 109.06 |
| 2018-12-24 | 112.14 |
| 2018-12-21 | 109.06 |
| 2018-12-20 | 112.14 |
| 2018-12-19 | 109.06 |
| 2018-12-18 | 105.99 |
| 2018-12-17 | 112.04 |
| 2018-12-14 | 109.02 |
| 2018-12-13 | 109.02 |
| 2018-12-12 | 109.02 |
| 2018-12-11 | 102.96 |
| 2018-12-10 | 102.96 |
| 2018-12-07 | 105.99 |
| 2018-12-06 | 105.99 |
| 2018-12-05 | 105.99 |
| 2018-12-04 | 112.04 |
| 2018-12-03 | 105.99 |
| 2018-11-30 | 105.99 |
| 2018-11-29 | 109.02 |
| 2018-11-28 | 105.99 |
| 2018-11-27 | 112.04 |
| 2018-11-26 | 112.04 |
| 2018-11-23 | 112.04 |
| 2018-11-22 | 112.04 |
| 2018-11-21 | 109.02 |
| 2018-11-20 | 109.02 |
| 2018-11-19 | 109.02 |
| 2018-11-16 | 109.02 |
| 2018-11-15 | 109.02 |
| 2018-11-14 | 109.02 |
| 2018-11-13 | 109.02 |
| 2018-11-12 | 109.02 |
| 2018-11-09 | 109.02 |
| 2018-11-08 | 109.02 |
| 2018-11-07 | 109.02 |
| 2018-11-06 | 99.93 |
| 2018-11-05 | 99.93 |
| 2018-11-02 | 96.90 |
| 2018-11-01 | 93.87 |
| 2018-10-31 | 90.84 |
| 2018-10-30 | 87.81 |
| 2018-10-29 | 87.81 |
| 2018-10-26 | 93.87 |
| 2018-10-25 | 93.87 |
| 2018-10-24 | 93.87 |
| 2018-10-23 | 93.87 |
| 2018-10-22 | 96.90 |
| 2018-10-19 | 96.90 |
| 2018-10-18 | 81.75 |
| 2018-10-16 | 81.75 |
| 2018-10-15 | 81.75 |
| 2018-10-12 | 87.81 |
| 2018-10-11 | 90.84 |
| 2018-10-10 | 90.84 |
| 2018-10-09 | 96.90 |
| 2018-10-08 | 96.90 |
| 2018-10-05 | 99.93 |
| 2018-10-04 | 102.96 |
| 2018-10-03 | 102.96 |
| 2018-10-02 | 102.96 |
| 2018-09-28 | 105.99 |
| 2018-09-27 | 105.99 |
| 2018-09-26 | 105.99 |
| 2018-09-24 | 105.99 |
| 2018-09-21 | 112.04 |
| 2018-09-20 | 112.04 |
| 2018-09-19 | 102.96 |
| 2018-09-18 | 102.96 |
| 2018-09-17 | 102.96 |
| 2018-09-14 | 102.96 |
| 2018-09-13 | 105.99 |
| 2018-09-12 | 105.99 |
| 2018-09-11 | 105.99 |
| 2018-09-10 | 109.02 |
| 2018-09-07 | 109.02 |
| 2018-09-06 | 109.02 |
| 2018-09-05 | 109.02 |
| 2018-09-04 | 112.04 |
| 2018-09-03 | 115.07 |
| 2018-08-31 | 115.07 |
| 2018-08-30 | 118.10 |
| 2018-08-29 | 121.13 |
| 2018-08-28 | 121.13 |
| 2018-08-27 | 118.10 |
| 2018-08-24 | 121.13 |
| 2018-08-23 | 118.10 |
| 2018-08-22 | 121.13 |
| 2018-08-21 | 118.10 |
| 2018-08-20 | 121.13 |
| 2018-08-17 | 115.07 |
| 2018-08-16 | 118.10 |
| 2018-08-15 | 118.10 |
| 2018-08-14 | 121.13 |
| 2018-08-13 | 124.16 |
| 2018-08-10 | 124.16 |
| 2018-08-09 | 124.16 |
| 2018-08-08 | 124.16 |
| 2018-08-07 | 121.13 |
| 2018-08-06 | 121.13 |
| 2018-08-03 | 127.19 |
| 2018-08-02 | 124.16 |
| 2018-08-01 | 130.22 |
| 2018-07-31 | 133.25 |
| 2018-07-30 | 133.25 |
| 2018-07-27 | 133.25 |
| 2018-07-26 | 133.25 |
| 2018-07-25 | 133.25 |
| 2018-07-24 | 130.22 |
| 2018-07-23 | 130.22 |
| 2018-07-20 | 127.19 |
| 2018-07-19 | 127.19 |
| 2018-07-18 | 130.22 |
| 2018-07-17 | 130.22 |
| 2018-07-16 | 130.22 |
| 2018-07-13 | 130.22 |
| 2018-07-12 | 127.19 |
| 2018-07-11 | 133.25 |
| 2018-07-10 | 130.22 |
| 2018-07-09 | 133.25 |
| 2018-07-06 | 130.22 |
| 2018-07-05 | 130.22 |
| 2018-07-04 | 130.22 |
| 2018-07-03 | 133.25 |
| 2018-06-29 | 139.31 |
| 2018-06-28 | 136.28 |
| 2018-06-27 | 136.28 |
| 2018-06-26 | 136.28 |
| 2018-06-25 | 139.31 |
| 2018-06-22 | 142.34 |
| 2018-06-21 | 139.31 |
| 2018-06-20 | 142.34 |
| 2018-06-19 | 139.31 |
| 2018-06-15 | 145.37 |
| 2018-06-14 | 148.40 |
| 2018-06-13 | 148.40 |
| 2018-06-12 | 148.40 |
| 2018-06-11 | 151.42 |
| 2018-06-08 | 148.40 |
| 2018-06-07 | 148.40 |
| 2018-06-06 | 148.40 |
| 2018-06-05 | 151.42 |
| 2018-06-04 | 148.40 |
| 2018-06-01 | 148.40 |
| 2018-05-31 | 151.42 |
| 2018-05-30 | 145.37 |
| 2018-05-29 | 142.34 |
| 2018-05-28 | 145.37 |
| 2018-05-25 | 145.37 |
| 2018-05-24 | 145.37 |
| 2018-05-23 | 142.34 |
| 2018-05-21 | 145.37 |
| 2018-05-18 | 148.40 |
| 2018-05-17 | 148.40 |
| 2018-05-16 | 145.37 |
| 2018-05-15 | 145.37 |
| 2018-05-14 | 148.40 |
| 2018-05-11 | 151.42 |
| 2018-05-10 | 145.37 |
| 2018-05-09 | 142.34 |
| 2018-05-08 | 148.40 |
| 2018-05-07 | 142.34 |
| 2018-05-04 | 142.34 |
| 2018-05-03 | 142.34 |
| 2018-05-02 | 148.40 |
| 2018-04-30 | 145.37 |
| 2018-04-27 | 148.40 |
| 2018-04-26 | 145.37 |
| 2018-04-25 | 148.40 |
| 2018-04-24 | 145.37 |
| 2018-04-23 | 145.37 |
| 2018-04-20 | 145.37 |
| 2018-04-19 | 145.37 |
| 2018-04-18 | 145.37 |
| 2018-04-17 | 145.37 |
| 2018-04-16 | 148.40 |
| 2018-04-13 | 148.40 |
| 2018-04-12 | 148.40 |
| 2018-04-11 | 145.37 |
| 2018-04-10 | 145.37 |
| 2018-04-09 | 145.37 |
| 2018-04-06 | 145.37 |
| 2018-04-04 | 142.34 |
| 2018-04-03 | 145.37 |
| 2018-03-29 | 148.40 |
| 2018-03-28 | 148.40 |
| 2018-03-27 | 148.40 |
| 2018-03-26 | 154.45 |
| 2018-03-23 | 154.45 |
| 2018-03-22 | 154.45 |
| 2018-03-21 | 154.45 |
| 2018-03-20 | 157.48 |
| 2018-03-19 | 157.48 |
| 2018-03-16 | 160.51 |
| 2018-03-15 | 160.51 |
| 2018-03-14 | 157.48 |
| 2018-03-13 | 154.45 |
| 2018-03-12 | 154.45 |
| 2018-03-09 | 160.51 |
| 2018-03-08 | 160.51 |
| 2018-03-07 | 157.48 |
| 2018-03-06 | 157.48 |
| 2018-03-05 | 151.42 |
| 2018-03-02 | 157.48 |
| 2018-03-01 | 157.48 |
| 2018-02-28 | 157.48 |
| 2018-02-27 | 157.48 |
| 2018-02-26 | 160.51 |
| 2018-02-23 | 160.51 |
| 2018-02-22 | 157.48 |
| 2018-02-21 | 154.45 |
| 2018-02-20 | 157.48 |
| 2018-02-15 | 157.48 |
| 2018-02-14 | 154.45 |
| 2018-02-13 | 154.45 |
| 2018-02-12 | 154.45 |
| 2018-02-09 | 157.48 |
| 2018-02-08 | 169.60 |
| 2018-02-07 | 160.51 |
| 2018-02-06 | 163.54 |
| 2018-02-05 | 178.69 |
| 2018-02-02 | 181.72 |
| 2018-02-01 | 184.75 |
| 2018-01-31 | 178.69 |
| 2018-01-30 | 181.72 |
| 2018-01-29 | 172.63 |
| 2018-01-26 | 175.66 |
| 2018-01-25 | 169.60 |
| 2018-01-24 | 169.60 |
| 2018-01-23 | 169.60 |
| 2018-01-22 | 172.63 |
| 2018-01-19 | 166.57 |
| 2018-01-18 | 163.54 |
| 2018-01-17 | 166.57 |
| 2018-01-16 | 166.57 |
| 2018-01-15 | 160.51 |
| 2018-01-12 | 166.57 |
| 2018-01-11 | 160.51 |
| 2018-01-10 | 163.54 |
| 2018-01-09 | 160.51 |
| 2018-01-08 | 157.48 |
| 2018-01-05 | 160.51 |
| 2018-01-04 | 154.45 |
| 2018-01-03 | 154.45 |
| 2018-01-02 | 154.45 |
| 2017-12-29 | 154.45 |
| 2017-12-28 | 154.45 |
| 2017-12-27 | 151.42 |
| 2017-12-22 | 154.45 |
| 2017-12-21 | 151.42 |
| 2017-12-20 | 151.42 |
| 2017-12-19 | 154.45 |
| 2017-12-18 | 154.45 |
| 2017-12-15 | 148.40 |
| 2017-12-14 | 148.40 |
| 2017-12-13 | 151.42 |
| 2017-12-12 | 151.42 |
| 2017-12-11 | 151.42 |
| 2017-12-08 | 151.42 |
| 2017-12-07 | 151.42 |
| 2017-12-06 | 148.40 |
| 2017-12-05 | 148.40 |
| 2017-12-04 | 151.42 |
| 2017-12-01 | 154.45 |
| 2017-11-30 | 154.45 |
| 2017-11-29 | 160.51 |
| 2017-11-28 | 163.54 |
| 2017-11-27 | 163.54 |
| 2017-11-24 | 166.57 |
| 2017-11-23 | 160.51 |
| 2017-11-22 | 163.54 |
| 2017-11-21 | 163.54 |
| 2017-11-20 | 163.54 |
| 2017-11-17 | 166.57 |
| 2017-11-16 | 160.51 |
| 2017-11-15 | 163.54 |
| 2017-11-14 | 166.57 |
| 2017-11-13 | 169.60 |
| 2017-11-10 | 169.60 |
| 2017-11-09 | 166.57 |
| 2017-11-08 | 166.57 |
| 2017-11-07 | 166.57 |
| 2017-11-06 | 166.57 |
| 2017-11-03 | 166.57 |
| 2017-11-02 | 166.57 |
| 2017-11-01 | 169.60 |
| 2017-10-31 | 169.60 |
| 2017-10-30 | 172.63 |
| 2017-10-27 | 175.66 |
| 2017-10-26 | 175.66 |
| 2017-10-25 | 172.63 |
| 2017-10-24 | 172.63 |
| 2017-10-23 | 175.66 |
| 2017-10-20 | 175.66 |
| 2017-10-19 | 172.63 |
| 2017-10-18 | 184.75 |
| 2017-10-17 | 184.75 |
| 2017-10-16 | 172.63 |
| 2017-10-13 | 169.60 |
| 2017-10-12 | 169.60 |
| 2017-10-11 | 166.57 |
| 2017-10-10 | 166.57 |
| 2017-10-09 | 166.57 |
| 2017-10-06 | 169.60 |
| 2017-10-04 | 169.60 |
| 2017-10-03 | 169.60 |
| 2017-09-29 | 169.60 |
| 2017-09-28 | 169.60 |
| 2017-09-27 | 166.57 |
| 2017-09-26 | 166.57 |
| 2017-09-25 | 169.60 |
| 2017-09-22 | 172.63 |
| 2017-09-21 | 172.63 |
| 2017-09-20 | 169.60 |
| 2017-09-19 | 166.57 |
| 2017-09-18 | 169.60 |
| 2017-09-15 | 163.54 |
| 2017-09-14 | 166.57 |
| 2017-09-13 | 166.57 |
| 2017-09-12 | 166.57 |
| 2017-09-11 | 163.54 |
| 2017-09-08 | 172.63 |
| 2017-09-07 | 169.60 |
| 2017-09-06 | 172.63 |
| 2017-09-05 | 172.63 |
| 2017-09-04 | 172.63 |
| 2017-09-01 | 175.66 |
| 2017-08-31 | 178.69 |
| 2017-08-30 | 175.66 |
| 2017-08-29 | 172.63 |
| 2017-08-28 | 178.69 |
| 2017-08-25 | 178.69 |
| 2017-08-24 | 178.69 |
| 2017-08-22 | 184.75 |
| 2017-08-21 | 181.72 |
| 2017-08-18 | 175.66 |
| 2017-08-17 | 178.69 |
| 2017-08-16 | 175.66 |
| 2017-08-15 | 178.69 |
| 2017-08-14 | 184.75 |
| 2017-08-11 | 190.80 |
| 2017-08-10 | 196.86 |
| 2017-08-09 | 199.89 |
| 2017-08-08 | 199.89 |
| 2017-08-07 | 199.89 |
| 2017-08-04 | 199.89 |
| 2017-08-03 | 202.92 |
| 2017-08-02 | 202.92 |
| 2017-08-01 | 205.95 |
| 2017-07-31 | 202.92 |
| 2017-07-28 | 205.95 |
| 2017-07-27 | 205.95 |
| 2017-07-26 | 205.95 |
| 2017-07-25 | 208.98 |
| 2017-07-24 | 212.01 |
| 2017-07-21 | 212.01 |
| 2017-07-20 | 208.98 |
| 2017-07-19 | 208.98 |
| 2017-07-18 | 208.98 |
| 2017-07-17 | 212.01 |
| 2017-07-14 | 212.01 |
| 2017-07-13 | 212.01 |
| 2017-07-12 | 208.98 |
| 2017-07-11 | 208.98 |
| 2017-07-10 | 208.98 |
| 2017-07-07 | 208.98 |
| 2017-07-06 | 212.01 |
| 2017-07-05 | 215.04 |
| 2017-07-04 | 212.01 |
| 2017-07-03 | 215.04 |
| 2017-06-30 | 215.04 |
| 2017-06-29 | 215.04 |
| 2017-06-28 | 212.01 |
| 2017-06-27 | 208.98 |
| 2017-06-26 | 215.04 |
| 2017-06-23 | 212.01 |
| 2017-06-22 | 215.04 |
| 2017-06-21 | 227.15 |
| 2017-06-20 | 208.98 |
| 2017-06-19 | 208.98 |
| 2017-06-16 | 208.98 |
| 2017-06-15 | 202.92 |
| 2017-06-14 | 208.98 |
| 2017-06-13 | 208.98 |
| 2017-06-12 | 212.01 |
| 2017-06-09 | 212.01 |
| 2017-06-08 | 205.95 |
| 2017-06-07 | 208.98 |
| 2017-06-06 | 212.01 |
| 2017-06-05 | 205.95 |
| 2017-06-02 | 202.92 |
| 2017-06-01 | 202.92 |
| 2017-05-31 | 202.92 |
| 2017-05-29 | 205.95 |
| 2017-05-26 | 205.95 |
| 2017-05-25 | 208.98 |
| 2017-05-24 | 208.98 |
| 2017-05-23 | 202.92 |
| 2017-05-22 | 205.95 |
| 2017-05-19 | 205.95 |
| 2017-05-18 | 205.95 |
| 2017-05-17 | 205.95 |
| 2017-05-16 | 208.98 |
| 2017-05-15 | 212.01 |
| 2017-05-12 | 212.01 |
| 2017-05-11 | 212.01 |
| 2017-05-10 | 215.04 |
| 2017-05-09 | 215.04 |
| 2017-05-08 | 218.07 |
| 2017-05-05 | 221.10 |
| 2017-05-04 | 221.10 |
| 2017-05-02 | 221.10 |
| 2017-04-28 | 221.10 |
| 2017-04-27 | 224.13 |
| 2017-04-26 | 227.15 |
| 2017-04-25 | 221.10 |
| 2017-04-24 | 215.04 |
| 2017-04-21 | 208.98 |
| 2017-04-20 | 208.98 |
| 2017-04-19 | 202.92 |
| 2017-04-18 | 205.95 |
| 2017-04-13 | 208.98 |
| 2017-04-12 | 212.01 |
| 2017-04-11 | 215.04 |
| 2017-04-10 | 212.01 |
| 2017-04-07 | 218.07 |
| 2017-04-06 | 212.01 |
| 2017-04-05 | 215.04 |
| 2017-04-03 | 208.98 |
| 2017-03-31 | 215.04 |
| 2017-03-30 | 218.07 |
| 2017-03-29 | 224.13 |
| 2017-03-28 | 230.18 |
| 2017-03-27 | 230.18 |
| 2017-03-24 | 236.24 |
| 2017-03-23 | 230.18 |
| 2017-03-22 | 227.15 |
| 2017-03-21 | 230.18 |
| 2017-03-20 | 230.18 |
| 2017-03-17 | 230.18 |
| 2017-03-16 | 233.21 |
| 2017-03-15 | 230.18 |
| 2017-03-14 | 233.21 |
| 2017-03-13 | 233.21 |
| 2017-03-10 | 233.21 |
| 2017-03-09 | 233.21 |
| 2017-03-08 | 236.24 |
| 2017-03-07 | 224.13 |
| 2017-03-06 | 224.13 |
| 2017-03-03 | 224.13 |
| 2017-03-02 | 239.27 |
| 2017-03-01 | 242.30 |
| 2017-02-28 | 236.24 |
| 2017-02-27 | 242.30 |
| 2017-02-24 | 242.30 |
| 2017-02-23 | 248.36 |
| 2017-02-22 | 254.42 |
| 2017-02-21 | 248.36 |
| 2017-02-20 | 251.39 |
| 2017-02-17 | 245.33 |
| 2017-02-16 | 260.48 |
| 2017-02-15 | 269.56 |
| 2017-02-14 | 275.62 |
| 2017-02-13 | 260.48 |
| 2017-02-10 | 257.45 |
| 2017-02-09 | 245.33 |
| 2017-02-08 | 242.30 |
| 2017-02-07 | 236.24 |
| 2017-02-06 | 230.18 |
| 2017-02-03 | 233.21 |
| 2017-02-02 | 218.07 |
| 2017-02-01 | 215.04 |
| 2017-01-27 | 224.13 |
| 2017-01-26 | 227.15 |
| 2017-01-25 | 199.89 |
| 2017-01-24 | 199.89 |
| 2017-01-23 | 199.89 |
| 2017-01-20 | 202.92 |
| 2017-01-19 | 202.92 |
| 2017-01-18 | 199.89 |
| 2017-01-17 | 196.86 |
| 2017-01-16 | 199.89 |
| 2017-01-13 | 202.92 |
| 2017-01-12 | 202.92 |
| 2017-01-11 | 205.95 |
| 2017-01-10 | 196.86 |
| 2017-01-09 | 196.86 |
| 2017-01-06 | 199.89 |
| 2017-01-05 | 196.86 |
| 2017-01-04 | 199.89 |
| 2017-01-03 | 202.92 |
| 2016-12-30 | 208.98 |
| 2016-12-29 | 196.86 |
| 2016-12-28 | 193.83 |
| 2016-12-23 | 190.80 |
| 2016-12-22 | 193.83 |
| 2016-12-21 | 199.89 |
| 2016-12-20 | 190.80 |
| 2016-12-19 | 196.86 |
| 2016-12-16 | 187.77 |
| 2016-12-15 | 178.69 |
| 2016-12-14 | 184.75 |
| 2016-12-13 | 178.69 |
| 2016-12-12 | 178.69 |
| 2016-12-09 | 184.75 |
| 2016-12-08 | 187.77 |
| 2016-12-07 | 184.75 |
| 2016-12-06 | 199.89 |
| 2016-12-05 | 199.89 |
| 2016-12-02 | 202.92 |
| 2016-12-01 | 208.98 |
| 2016-11-30 | 212.01 |
| 2016-11-29 | 212.01 |
| 2016-11-28 | 208.98 |
| 2016-11-25 | 199.89 |
| 2016-11-24 | 205.95 |
| 2016-11-23 | 208.98 |
| 2016-11-22 | 205.95 |
| 2016-11-21 | 233.21 |
| 2016-11-18 | 230.18 |
| 2016-11-17 | 230.18 |
| 2016-11-16 | 242.30 |
| 2016-11-15 | 242.30 |
| 2016-11-14 | 254.42 |
| 2016-11-11 | 233.21 |
| 2016-11-10 | 245.33 |
| 2016-11-09 | 230.18 |
| 2016-11-08 | 212.01 |
| 2016-11-07 | 163.54 |
| 2016-11-04 | 160.51 |
| 2016-11-03 | 166.57 |
| 2016-11-02 | 163.54 |
| 2016-11-01 | 163.54 |
| 2016-10-31 | 163.54 |
| 2016-10-28 | 163.54 |
| 2016-10-27 | 163.54 |
| 2016-10-26 | 169.60 |
| 2016-10-25 | 172.63 |
| 2016-10-24 | 172.63 |
| 2016-10-20 | 175.66 |
| 2016-10-19 | 172.63 |
| 2016-10-18 | 172.63 |
| 2016-10-17 | 172.63 |
| 2016-10-14 | 172.63 |
| 2016-10-13 | 172.63 |
| 2016-10-12 | 172.63 |
| 2016-10-11 | 178.69 |
| 2016-10-07 | 181.72 |
| 2016-10-06 | 181.72 |
| 2016-10-05 | 184.75 |
| 2016-10-04 | 178.69 |
| 2016-10-03 | 181.72 |
| 2016-09-30 | 178.69 |
| 2016-09-29 | 181.72 |
| 2016-09-28 | 181.72 |
| 2016-09-27 | 178.69 |
| 2016-09-26 | 178.69 |
| 2016-09-23 | 178.69 |
| 2016-09-22 | 181.72 |
| 2016-09-21 | 181.72 |
| 2016-09-20 | 184.75 |
| 2016-09-19 | 178.69 |
| 2016-09-15 | 172.63 |
| 2016-09-14 | 178.69 |
| 2016-09-13 | 166.57 |
| 2016-09-12 | 172.63 |
| 2016-09-09 | 181.72 |
| 2016-09-08 | 187.77 |
| 2016-09-07 | 190.80 |
| 2016-09-06 | 178.69 |
| 2016-09-05 | 181.72 |
| 2016-09-02 | 172.63 |
| 2016-09-01 | 172.63 |
| 2016-08-31 | 166.57 |
| 2016-08-30 | 157.48 |
| 2016-08-29 | 151.42 |
| 2016-08-26 | 154.45 |
| 2016-08-25 | 148.40 |
| 2016-08-24 | 151.42 |
| 2016-08-23 | 151.42 |
| 2016-08-22 | 151.42 |
| 2016-08-19 | 148.40 |
| 2016-08-18 | 148.40 |
| 2016-08-17 | 154.45 |
| 2016-08-16 | 154.45 |
| 2016-08-15 | 157.48 |
| 2016-08-12 | 157.48 |
| 2016-08-11 | 160.51 |
| 2016-08-10 | 157.48 |
| 2016-08-09 | 160.51 |
| 2016-08-08 | 160.51 |
| 2016-08-05 | 154.45 |
| 2016-08-04 | 148.40 |
| 2016-08-03 | 145.37 |
| 2016-08-01 | 148.40 |
| 2016-07-29 | 151.42 |
| 2016-07-28 | 157.48 |
| 2016-07-27 | 163.54 |
| 2016-07-26 | 166.57 |
| 2016-07-25 | 169.60 |
| 2016-07-22 | 145.37 |
| 2016-07-21 | 148.40 |
| 2016-07-20 | 148.40 |
| 2016-07-19 | 145.37 |
| 2016-07-18 | 145.37 |
| 2016-07-15 | 148.40 |
| 2016-07-14 | 151.42 |
| 2016-07-13 | 142.34 |
| 2016-07-12 | 148.40 |
| 2016-07-11 | 157.48 |
| 2016-07-08 | 154.45 |
| 2016-07-07 | 160.51 |
| 2016-07-06 | 136.28 |
| 2016-07-05 | 136.28 |
| 2016-07-04 | 133.25 |
| 2016-06-30 | 115.07 |
| 2016-06-29 | 112.04 |
| 2016-06-28 | 109.02 |
| 2016-06-27 | 109.02 |
| 2016-06-24 | 105.99 |
| 2016-06-23 | 118.10 |
| 2016-06-22 | 121.13 |
| 2016-06-21 | 118.10 |
| 2016-06-20 | 121.13 |
| 2016-06-17 | 118.10 |
| 2016-06-16 | 121.13 |
| 2016-06-15 | 121.13 |
| 2016-06-14 | 124.16 |
| 2016-06-13 | 124.16 |
| 2016-06-10 | 136.28 |
| 2016-06-08 | 133.25 |
| 2016-06-07 | 133.25 |
| 2016-06-06 | 130.22 |
| 2016-06-03 | 130.22 |
| 2016-06-02 | 136.28 |
| 2016-06-01 | 133.25 |
| 2016-05-31 | 133.25 |
| 2016-05-30 | 130.22 |
| 2016-05-27 | 124.16 |
| 2016-05-26 | 121.13 |
| 2016-05-25 | 124.16 |
| 2016-05-24 | 124.16 |
| 2016-05-23 | 124.16 |
| 2016-05-20 | 133.25 |
| 2016-05-19 | 127.19 |
| 2016-05-18 | 130.22 |
| 2016-05-17 | 139.31 |
| 2016-05-16 | 130.22 |
| 2016-05-13 | 145.37 |
| 2016-05-12 | 142.34 |
| 2016-05-11 | 208.98 |
| 2016-05-10 | 227.15 |
| 2016-05-09 | 215.04 |
| 2016-05-06 | 233.21 |
| 2016-05-05 | 275.62 |
| 2016-05-04 | 278.65 |
| 2016-05-03 | 281.68 |
| 2016-04-29 | 287.74 |
| 2016-04-28 | 293.80 |
| 2016-04-27 | 281.68 |
| 2016-04-26 | 284.71 |
| 2016-04-25 | 281.68 |
| 2016-04-22 | 281.68 |
| 2016-04-21 | 284.71 |
| 2016-04-20 | 287.74 |
| 2016-04-19 | 296.83 |
| 2016-04-18 | 299.86 |
| 2016-04-15 | 278.65 |
| 2016-04-14 | 266.53 |
| 2016-04-13 | 272.59 |
| 2016-04-12 | 260.48 |
| 2016-04-11 | 269.56 |
| 2016-04-08 | 263.51 |
| 2016-04-07 | 263.51 |
| 2016-04-06 | 263.51 |
| 2016-04-05 | 266.53 |
| 2016-04-01 | 272.59 |
| 2016-03-31 | 284.71 |
| 2016-03-30 | 278.65 |
| 2016-03-29 | 278.65 |
| 2016-03-24 | 290.77 |
| 2016-03-23 | 293.80 |
| 2016-03-22 | 299.86 |
| 2016-03-21 | 299.86 |
| 2016-03-18 | 302.88 |
| 2016-03-17 | 302.88 |
| 2016-03-16 | 305.91 |
| 2016-03-15 | 305.91 |
| 2016-03-14 | 305.91 |
| 2016-03-11 | 305.91 |
| 2016-03-10 | 296.83 |
| 2016-03-09 | 302.88 |
| 2016-03-08 | 302.88 |
| 2016-03-07 | 311.97 |
| 2016-03-04 | 315.00 |
| 2016-03-03 | 330.15 |
| 2016-03-02 | 327.12 |
| 2016-03-01 | 302.88 |
| 2016-02-29 | 311.97 |
| 2016-02-26 | 315.00 |
| 2016-02-25 | 308.94 |
| 2016-02-24 | 311.97 |
| 2016-02-23 | 311.97 |
| 2016-02-22 | 311.97 |
| 2016-02-19 | 311.97 |
| 2016-02-18 | 315.00 |
| 2016-02-17 | 302.88 |
| 2016-02-16 | 302.88 |
| 2016-02-15 | 302.88 |
| 2016-02-12 | 293.80 |
| 2016-02-11 | 305.91 |
| 2016-02-05 | 311.97 |
| 2016-02-04 | 293.80 |
| 2016-02-03 | 290.77 |
| 2016-02-02 | 284.71 |
| 2016-02-01 | 272.59 |
| 2016-01-29 | 239.27 |
| 2016-01-28 | 172.63 |
| 2016-01-27 | 172.63 |
| 2016-01-26 | 172.63 |
| 2016-01-25 | 172.63 |
| 2016-01-22 | 163.54 |
| 2016-01-21 | 157.48 |
| 2016-01-20 | 166.57 |
| 2016-01-19 | 175.66 |
| 2016-01-18 | 181.72 |
| 2016-01-15 | 166.57 |
| 2016-01-14 | 166.57 |
| 2016-01-13 | 166.57 |
| 2016-01-12 | 154.45 |
| 2016-01-11 | 157.48 |
| 2016-01-08 | 166.57 |
| 2016-01-07 | 166.57 |
| 2016-01-06 | 172.63 |
| 2016-01-05 | 169.60 |
| 2016-01-04 | 169.60 |
| 2015-12-31 | 184.75 |
| 2015-12-30 | 184.75 |
| 2015-12-29 | 184.75 |
| 2015-12-28 | 187.77 |
| 2015-12-24 | 199.89 |
| 2015-12-23 | 202.92 |
| 2015-12-22 | 208.98 |
| 2015-12-21 | 190.80 |
| 2015-12-18 | 193.83 |
| 2015-12-17 | 181.72 |
| 2015-12-16 | 193.83 |
| 2015-12-15 | 202.92 |
| 2015-12-14 | 181.72 |
| 2015-12-11 | 151.42 |
| 2015-12-10 | 160.51 |
| 2015-12-09 | 160.51 |
| 2015-12-08 | 160.51 |
| 2015-12-07 | 163.54 |
| 2015-12-04 | 166.57 |
| 2015-12-03 | 169.60 |
| 2015-12-02 | 172.63 |
| 2015-12-01 | 169.60 |
| 2015-11-30 | 166.57 |
| 2015-11-27 | 163.54 |
| 2015-11-26 | 175.66 |
| 2015-11-25 | 172.63 |
| 2015-11-24 | 175.66 |
| 2015-11-23 | 175.66 |
| 2015-11-20 | 181.72 |
| 2015-11-19 | 184.75 |
| 2015-11-18 | 190.80 |
| 2015-11-17 | 172.63 |
| 2015-11-16 | 172.63 |
| 2015-11-13 | 184.75 |
| 2015-11-12 | 184.75 |
| 2015-11-11 | 187.77 |
| 2015-11-10 | 190.80 |
| 2015-11-09 | 178.69 |
| 2015-11-06 | 166.57 |
| 2015-11-05 | 166.57 |
| 2015-11-04 | 163.54 |
| 2015-11-03 | 157.48 |
| 2015-11-02 | 163.54 |
| 2015-10-30 | 181.72 |
| 2015-10-29 | 184.75 |
| 2015-10-28 | 187.77 |
| 2015-10-27 | 193.83 |
| 2015-10-26 | 199.89 |
| 2015-10-23 | 196.86 |
| 2015-10-22 | 196.86 |
| 2015-10-20 | 199.89 |
| 2015-10-19 | 199.89 |
| 2015-10-16 | 196.86 |
| 2015-10-15 | 199.89 |
| 2015-10-14 | 208.98 |
| 2015-10-13 | 215.04 |
| 2015-10-12 | 212.01 |
| 2015-10-09 | 218.07 |
| 2015-10-08 | 215.04 |
| 2015-10-07 | 221.10 |
| 2015-10-06 | 221.10 |
| 2015-10-05 | 205.95 |
| 2015-10-02 | 208.98 |
| 2015-09-30 | 199.89 |
| 2015-09-29 | 199.89 |
| 2015-09-25 | 202.92 |
| 2015-09-24 | 205.95 |
| 2015-09-23 | 205.95 |
| 2015-09-22 | 212.01 |
| 2015-09-21 | 202.92 |
| 2015-09-18 | 208.98 |
| 2015-09-17 | 212.01 |
| 2015-09-16 | 215.04 |
| 2015-09-15 | 215.04 |
| 2015-09-14 | 212.01 |
| 2015-09-11 | 227.15 |
| 2015-09-10 | 221.10 |
| 2015-09-09 | 227.15 |
| 2015-09-08 | 233.21 |
| 2015-09-07 | 230.18 |
| 2015-09-04 | 208.98 |
| 2015-09-02 | 239.27 |
| 2015-09-01 | 218.07 |
| 2015-08-31 | 236.24 |
| 2015-08-28 | 166.57 |
| 2015-08-27 | 172.63 |
| 2015-08-26 | 160.51 |
| 2015-08-25 | 172.63 |
| 2015-08-24 | 148.40 |
| 2015-08-21 | 163.54 |
| 2015-08-20 | 172.63 |
| 2015-08-19 | 208.98 |
| 2015-08-18 | 218.07 |
| 2015-08-17 | 218.07 |
| 2015-08-14 | 224.13 |
| 2015-08-13 | 233.21 |
| 2015-08-12 | 230.18 |
| 2015-08-11 | 254.42 |
| 2015-08-10 | 266.53 |
| 2015-08-07 | 242.30 |
| 2015-08-06 | 239.27 |
| 2015-08-05 | 248.36 |
| 2015-08-04 | 239.27 |
| 2015-08-03 | 227.15 |
| 2015-07-31 | 257.45 |
| 2015-07-30 | 266.53 |
| 2015-07-29 | 308.94 |
| 2015-07-28 | 287.74 |
| 2015-07-27 | 272.59 |
| 2015-07-24 | 257.45 |
| 2015-07-23 | 227.15 |
| 2015-07-22 | 139.31 |
| 2015-07-21 | 145.37 |
| 2015-07-20 | 142.34 |
| 2015-07-17 | 148.40 |
| 2015-07-16 | 142.34 |
| 2015-07-15 | 151.42 |
| 2015-07-14 | 175.66 |
| 2015-07-13 | 169.60 |
| 2015-07-10 | 172.63 |
| 2015-07-09 | 127.19 |
| 2015-07-08 | 75.69 |
| 2015-07-07 | 109.02 |
| 2015-07-06 | 139.31 |
| 2015-07-03 | 154.45 |
| 2015-07-02 | 172.63 |
| 2015-06-30 | 184.75 |
| 2015-06-29 | 184.75 |
| 2015-06-26 | 212.01 |
| 2015-06-25 | 257.45 |
| 2015-06-24 | 260.48 |
| 2015-06-23 | 254.42 |
| 2015-06-22 | 272.59 |
| 2015-06-19 | 263.51 |
| 2015-06-18 | 284.71 |
| 2015-06-17 | 272.59 |
| 2015-06-16 | 290.77 |
| 2015-06-15 | 311.97 |
| 2015-06-12 | 460.40 |
| 2015-06-11 | 414.97 |
| 2015-06-10 | 414.97 |
| 2015-06-09 | 414.97 |
| 2015-06-08 | 411.94 |
| 2015-06-05 | 427.08 |
| 2015-06-04 | 430.11 |
| 2015-06-03 | 436.17 |
| 2015-06-02 | 436.17 |
| 2015-06-01 | 427.08 |
| 2015-05-29 | 427.08 |
| 2015-05-28 | 414.97 |
| 2015-05-27 | 430.11 |
| 2015-05-26 | 442.23 |
| 2015-05-22 | 445.26 |
| 2015-05-21 | 433.14 |
| 2015-05-20 | 417.99 |
| 2015-05-19 | 366.50 |
| 2015-05-18 | 369.53 |
| 2015-05-15 | 375.59 |
| 2015-05-14 | 396.79 |
| 2015-05-13 | 414.97 |
| 2015-05-12 | 414.97 |
| 2015-05-11 | 399.82 |
| 2015-05-08 | 469.49 |
| 2015-05-07 | 457.37 |
| 2015-05-06 | 475.55 |
| 2015-05-05 | 478.58 |
| 2015-05-04 | 490.70 |
| 2015-04-30 | 427.08 |
| 2015-04-29 | 421.02 |
| 2015-04-28 | 427.08 |
| 2015-04-27 | 384.67 |
| 2015-04-24 | 387.70 |
| 2015-04-23 | 378.62 |
| 2015-04-22 | 384.67 |
| 2015-04-21 | 402.85 |
| 2015-04-20 | 348.32 |
| 2015-04-17 | 366.50 |
| 2015-04-16 | 363.47 |
| 2015-04-15 | 354.38 |
| 2015-04-14 | 336.21 |
| 2015-04-13 | 372.56 |
| 2015-04-10 | 381.64 |
| 2015-04-09 | 284.71 |
| 2015-04-08 | 278.65 |
| 2015-04-02 | 278.65 |
| 2015-04-01 | 272.59 |
| 2015-03-31 | 269.56 |
| 2015-03-30 | 266.53 |
| 2015-03-27 | 266.53 |
| 2015-03-26 | 254.42 |
| 2015-03-25 | 260.48 |
| 2015-03-24 | 251.39 |
| 2015-03-23 | 248.36 |
| 2015-03-20 | 242.30 |
| 2015-03-19 | 266.53 |
| 2015-03-18 | 284.71 |
| 2015-03-17 | 278.65 |
| 2015-03-16 | 263.51 |
| 2015-03-13 | 233.21 |
| 2015-03-12 | 236.24 |
| 2015-03-11 | 242.30 |
| 2015-03-10 | 248.36 |
| 2015-03-09 | 245.33 |
| 2015-03-06 | 236.24 |
| 2015-03-05 | 227.15 |
| 2015-03-04 | 215.04 |
| 2015-03-03 | 218.07 |
| 2015-03-02 | 224.13 |
| 2015-02-27 | 227.15 |
| 2015-02-26 | 215.04 |
| 2015-02-25 | 208.98 |
| 2015-02-24 | 233.21 |
| 2015-02-23 | 245.33 |
| 2015-02-18 | 254.42 |
| 2015-02-17 | 205.95 |
| 2015-02-16 | 199.89 |
| 2015-02-13 | 63.58 |
| 2015-02-12 | 66.61 |
| 2015-02-11 | 66.61 |
| 2015-02-10 | 66.61 |
| 2015-02-09 | 60.55 |
| 2015-02-06 | 60.55 |
| 2015-02-05 | 63.58 |
| 2015-02-04 | 63.58 |
| 2015-02-03 | 63.58 |
| 2015-02-02 | 63.58 |
| 2015-01-30 | 57.52 |
| 2015-01-29 | 57.52 |
| 2015-01-28 | 57.52 |
| 2015-01-27 | 60.55 |
| 2015-01-26 | 57.52 |
| 2015-01-23 | 60.55 |
| 2015-01-22 | 60.55 |
| 2015-01-21 | 57.52 |
| 2015-01-20 | 57.52 |
| 2015-01-19 | 54.49 |
| 2015-01-16 | 54.49 |
| 2015-01-15 | 60.55 |
| 2015-01-14 | 57.52 |
| 2015-01-13 | 60.55 |
| 2015-01-12 | 57.52 |
| 2015-01-09 | 60.55 |
| 2015-01-08 | 54.49 |
| 2015-01-07 | 57.52 |
| 2015-01-06 | 57.52 |
| 2015-01-05 | 57.52 |
| 2015-01-02 | 54.49 |
| 2014-12-31 | 54.49 |
| 2014-12-30 | 54.49 |
| 2014-12-29 | 60.55 |
| 2014-12-24 | 54.49 |
| 2014-12-23 | 54.49 |
| 2014-12-22 | 57.52 |
| 2014-12-19 | 57.52 |
| 2014-12-18 | 54.49 |
| 2014-12-17 | 51.46 |
| 2014-12-16 | 54.49 |
| 2014-12-15 | 54.49 |
| 2014-12-12 | 60.55 |
| 2014-12-11 | 57.52 |
| 2014-12-10 | 54.49 |
| 2014-12-09 | 54.49 |
| 2014-12-08 | 63.58 |
| 2014-12-05 | 72.66 |
| 2014-12-04 | 69.64 |
| 2014-12-03 | 69.64 |
| 2014-12-02 | 66.61 |
| 2014-12-01 | 69.64 |
| 2014-11-28 | 66.61 |
| 2014-11-27 | 72.66 |
| 2014-11-26 | 72.66 |
| 2014-11-25 | 78.72 |
| 2014-11-24 | 60.55 |
| 2014-11-21 | 63.58 |
| 2014-11-20 | 60.55 |
| 2014-11-19 | 63.58 |
| 2014-11-18 | 60.55 |
| 2014-11-17 | 63.58 |
| 2014-11-14 | 63.58 |
| 2014-11-13 | 63.58 |
| 2014-11-12 | 57.52 |
| 2014-11-11 | 63.58 |
| 2014-11-10 | 66.61 |
| 2014-11-07 | 63.58 |
| 2014-11-06 | 66.61 |
| 2014-11-05 | 51.46 |
| 2014-11-04 | 57.52 |
| 2014-11-03 | 54.49 |
| 2014-10-31 | 54.49 |
| 2014-10-30 | 51.46 |
| 2014-10-29 | 57.52 |
| 2014-10-28 | 51.46 |
| 2014-10-27 | 51.46 |
| 2014-10-24 | 51.46 |
| 2014-10-23 | 54.49 |
| 2014-10-22 | 51.46 |
| 2014-10-21 | 49.95 |
| 2014-10-20 | 49.95 |
| 2014-10-17 | 51.46 |
| 2014-10-16 | 48.43 |
| 2014-10-15 | 51.46 |
| 2014-10-14 | 49.95 |
| 2014-10-13 | 51.46 |
| 2014-10-10 | 60.55 |
| 2014-10-09 | 60.55 |
| 2014-10-08 | 63.58 |
| 2014-10-07 | 57.52 |
| 2014-10-06 | 57.52 |
| 2014-10-03 | 54.49 |
| 2014-09-30 | 51.46 |
| 2014-09-29 | 54.49 |
| 2014-09-26 | 63.58 |
| 2014-09-25 | 66.61 |
| 2014-09-24 | 72.66 |
| 2014-09-23 | 72.66 |
| 2014-09-22 | 72.66 |
| 2014-09-19 | 72.66 |
| 2014-09-18 | 78.72 |
| 2014-09-17 | 81.75 |
| 2014-09-16 | 81.75 |
| 2014-09-15 | 81.75 |
| 2014-09-12 | 84.78 |
| 2014-09-11 | 90.84 |
| 2014-09-10 | 81.75 |
| 2014-09-08 | 72.66 |
| 2014-09-05 | 69.64 |
| 2014-09-04 | 46.92 |
| 2014-09-03 | 46.92 |
| 2014-09-02 | 43.89 |
| 2014-09-01 | 43.89 |
| 2014-08-29 | 46.92 |
| 2014-08-28 | 46.92 |
| 2014-08-27 | 54.49 |
| 2014-08-26 | 34.80 |
| 2014-08-25 | 34.80 |
| 2014-08-22 | 33.29 |
| 2014-08-21 | 33.29 |
| 2014-08-20 | 33.29 |
| 2014-08-19 | 33.29 |
| 2014-08-18 | 33.29 |
| 2014-08-15 | 33.29 |
| 2014-08-14 | 34.80 |
| 2014-08-13 | 34.80 |
| 2014-08-12 | 37.83 |
| 2014-08-11 | 33.29 |
| 2014-08-08 | 34.80 |
| 2014-08-07 | 34.80 |
| 2014-08-06 | 31.77 |
| 2014-08-05 | 31.77 |
| 2014-08-04 | 31.77 |
| 2014-08-01 | 31.77 |
| 2014-07-31 | 31.77 |
| 2014-07-30 | 33.29 |
| 2014-07-29 | 31.77 |
| 2014-07-28 | 33.29 |
| 2014-07-25 | 33.29 |
| 2014-07-24 | 33.29 |
| 2014-07-23 | 33.29 |
| 2014-07-22 | 33.29 |
| 2014-07-21 | 33.29 |
| 2014-07-18 | 33.29 |
| 2014-07-17 | 33.29 |
| 2014-07-16 | 34.80 |
| 2014-07-15 | 33.29 |
| 2014-07-14 | 36.31 |
| 2014-07-11 | 31.77 |
| 2014-07-10 | 33.29 |
| 2014-07-09 | 31.77 |
| 2014-07-08 | 30.26 |
| 2014-07-07 | 33.29 |
| 2014-07-04 | 33.29 |
| 2014-07-03 | 33.29 |
| 2014-07-02 | 33.29 |
| 2014-06-30 | 31.77 |
| 2014-06-27 | 31.77 |
| 2014-06-26 | 33.29 |
| 2014-06-25 | 33.29 |
| 2014-06-24 | 33.29 |
| 2014-06-23 | 33.29 |
| 2014-06-20 | 36.31 |
| 2014-06-19 | 36.31 |
| 2014-06-18 | 34.80 |
| 2014-06-17 | 34.80 |
| 2014-06-16 | 36.31 |
| 2014-06-13 | 33.29 |
| 2014-06-12 | 33.29 |
| 2014-06-11 | 36.31 |
| 2014-06-10 | 34.80 |
| 2014-06-09 | 34.80 |
| 2014-06-06 | 37.83 |
| 2014-06-05 | 37.83 |
| 2014-06-04 | 34.80 |
| 2014-06-03 | 34.80 |
| 2014-05-30 | 34.80 |
| 2014-05-29 | 34.80 |
| 2014-05-28 | 34.80 |
| 2014-05-27 | 36.31 |
| 2014-05-26 | 39.34 |
| 2014-05-23 | 39.34 |
| 2014-05-22 | 37.83 |
| 2014-05-21 | 33.29 |
| 2014-05-20 | 39.34 |
| 2014-05-19 | 36.31 |
| 2014-05-16 | 39.34 |
| 2014-05-15 | 37.83 |
| 2014-05-14 | 40.86 |
| 2014-05-13 | 39.34 |
| 2014-05-12 | 36.31 |
| 2014-05-09 | 39.34 |
| 2014-05-08 | 36.31 |
| 2014-05-07 | 31.77 |
| 2014-05-05 | 34.80 |
| 2014-05-02 | 28.74 |
| 2014-04-30 | 28.74 |
| 2014-04-29 | 28.74 |
| 2014-04-28 | 28.74 |
| 2014-04-25 | 28.74 |
| 2014-04-24 | 28.74 |
| 2014-04-23 | 27.23 |
| 2014-04-22 | 28.74 |
| 2014-04-17 | 22.68 |
| 2014-04-16 | 24.20 |
| 2014-04-15 | 24.20 |
| 2014-04-14 | 22.68 |
| 2014-04-11 | 25.71 |
| 2014-04-10 | 25.71 |
| 2014-04-09 | 25.71 |
| 2014-04-08 | 25.71 |
| 2014-04-07 | 22.68 |
| 2014-04-04 | 22.68 |
| 2014-04-03 | 22.68 |
| 2014-04-02 | 22.68 |
| 2014-04-01 | 24.20 |
| 2014-03-31 | 25.71 |
| 2014-03-28 | 25.71 |
| 2014-03-27 | 24.20 |
| 2014-03-26 | 24.20 |
| 2014-03-25 | 22.68 |
| 2014-03-24 | 24.20 |
| 2014-03-21 | 21.17 |
| 2014-03-20 | 22.68 |
| 2014-03-19 | 22.68 |
| 2014-03-18 | 22.68 |
| 2014-03-17 | 22.68 |
| 2014-03-14 | 22.68 |
| 2014-03-13 | 22.68 |
| 2014-03-12 | 25.71 |
| 2014-03-11 | 28.74 |
| 2014-03-10 | 28.74 |
| 2014-03-07 | 28.74 |
| 2014-03-06 | 25.71 |
| 2014-03-05 | 27.23 |
| 2014-03-04 | 27.23 |
| 2014-03-03 | 25.71 |
| 2014-02-28 | 27.23 |
| 2014-02-27 | 27.23 |
| 2014-02-26 | 25.71 |
| 2014-02-25 | 25.71 |
| 2014-02-24 | 25.71 |
| 2014-02-21 | 28.74 |
| 2014-02-20 | 28.74 |
| 2014-02-19 | 30.26 |
| 2014-02-18 | 31.77 |
| 2014-02-17 | 31.77 |
| 2014-02-14 | 30.26 |
| 2014-02-13 | 28.74 |
| 2014-02-12 | 30.26 |
| 2014-02-11 | 27.23 |
| 2014-02-10 | 30.26 |
| 2014-02-07 | 31.77 |
| 2014-02-06 | 31.77 |
| 2014-02-05 | 28.74 |
| 2014-02-04 | 28.74 |
| 2014-01-30 | 30.26 |
| 2014-01-29 | 30.26 |
| 2014-01-28 | 27.23 |
| 2014-01-27 | 27.23 |
| 2014-01-24 | 31.77 |
| 2014-01-23 | 31.77 |
| 2014-01-22 | 33.29 |
| 2014-01-21 | 31.77 |
| 2014-01-20 | 33.29 |
| 2014-01-17 | 28.74 |
| 2014-01-16 | 28.74 |
| 2014-01-15 | 28.74 |
| 2014-01-14 | 28.74 |
| 2014-01-13 | 28.74 |
| 2014-01-10 | 28.74 |
| 2014-01-09 | 30.26 |
| 2014-01-08 | 28.74 |
| 2014-01-07 | 30.26 |
| 2014-01-06 | 28.74 |
| 2014-01-03 | 30.26 |
| 2014-01-02 | 31.77 |
| 2013-12-31 | 30.26 |
| 2013-12-30 | 31.77 |
| 2013-12-27 | 31.77 |
| 2013-12-24 | 31.77 |
| 2013-12-23 | 28.74 |
| 2013-12-20 | 30.26 |
| 2013-12-19 | 31.77 |
| 2013-12-18 | 31.77 |
| 2013-12-17 | 33.29 |
| 2013-12-16 | 33.29 |
| 2013-12-13 | 37.83 |
| 2013-12-12 | 40.86 |
| 2013-12-11 | 39.34 |
| 2013-12-10 | 31.77 |
| 2013-12-09 | 30.26 |
| 2013-12-06 | 30.26 |
| 2013-12-05 | 33.29 |
| 2013-12-04 | 28.74 |
| 2013-12-03 | 27.23 |
| 2013-12-02 | 27.23 |
| 2013-11-29 | 28.74 |
| 2013-11-28 | 27.23 |
| 2013-11-27 | 27.23 |
| 2013-11-26 | 28.74 |
| 2013-11-25 | 28.74 |
| 2013-11-22 | 28.74 |
| 2013-11-21 | 28.74 |
| 2013-11-20 | 28.74 |
| 2013-11-19 | 28.74 |
| 2013-11-18 | 28.74 |
| 2013-11-15 | 28.74 |
| 2013-11-14 | 28.74 |
| 2013-11-13 | 30.26 |
| 2013-11-12 | 27.23 |
| 2013-11-11 | 27.23 |
| 2013-11-08 | 28.74 |
| 2013-11-07 | 28.74 |
| 2013-11-06 | 28.74 |
| 2013-11-05 | 30.26 |
| 2013-11-04 | 30.26 |
| 2013-11-01 | 30.26 |
| 2013-10-31 | 30.26 |
| 2013-10-30 | 30.26 |
| 2013-10-29 | 30.26 |
| 2013-10-28 | 30.26 |
| 2013-10-25 | 33.29 |
| 2013-10-24 | 31.77 |
| 2013-10-23 | 31.77 |
| 2013-10-22 | 33.29 |
| 2013-10-21 | 30.26 |
| 2013-10-18 | 33.29 |
| 2013-10-17 | 33.29 |
| 2013-10-16 | 30.26 |
| 2013-10-15 | 30.26 |
| 2013-10-11 | 30.26 |
| 2013-10-10 | 30.26 |
| 2013-10-09 | 28.74 |
| 2013-10-08 | 28.74 |
| 2013-10-07 | 33.29 |
| 2013-10-04 | 33.29 |
| 2013-10-03 | 30.26 |
| 2013-10-02 | 30.26 |
| 2013-09-30 | 28.74 |
| 2013-09-27 | 31.77 |
| 2013-09-26 | 30.26 |
| 2013-09-25 | 33.29 |
| 2013-09-24 | 28.74 |
| 2013-09-23 | 25.71 |
| 2013-09-19 | 30.26 |
| 2013-09-18 | 27.23 |
| 2013-09-17 | 27.23 |
| 2013-09-16 | 27.23 |
| 2013-09-13 | 30.26 |
| 2013-09-12 | 30.26 |
| 2013-09-11 | 25.71 |
| 2013-09-10 | 28.74 |
| 2013-09-09 | 28.74 |
| 2013-09-06 | 28.74 |
| 2013-09-05 | 25.71 |
| 2013-09-04 | 24.20 |
| 2013-09-03 | 24.20 |
| 2013-09-02 | 28.74 |
| 2013-08-30 | 25.71 |
| 2013-08-29 | 28.74 |
| 2013-08-28 | 30.26 |
| 2013-08-27 | 28.74 |
| 2013-08-26 | 28.74 |
| 2013-08-23 | 27.23 |
| 2013-08-22 | 28.74 |
| 2013-08-21 | 27.23 |
| 2013-08-20 | 28.74 |
| 2013-08-19 | 28.74 |
| 2013-08-16 | 28.74 |
| 2013-08-15 | 28.74 |
| 2013-08-13 | 28.74 |
| 2013-08-12 | 25.71 |
| 2013-08-09 | 28.74 |
| 2013-08-08 | 27.23 |
| 2013-08-07 | 28.74 |
| 2013-08-06 | 24.20 |
| 2013-08-05 | 24.20 |
| 2013-08-02 | 24.20 |
| 2013-08-01 | 24.20 |
| 2013-07-31 | 25.71 |
| 2013-07-30 | 25.71 |
| 2013-07-29 | 25.71 |
| 2013-07-26 | 24.20 |
| 2013-07-25 | 24.20 |
| 2013-07-24 | 24.20 |
| 2013-07-23 | 21.17 |
| 2013-07-22 | 24.20 |
| 2013-07-19 | 24.20 |
| 2013-07-18 | 21.17 |
| 2013-07-17 | 22.68 |
| 2013-07-16 | 28.74 |
| 2013-07-15 | 21.17 |
| 2013-07-12 | 24.20 |
| 2013-07-11 | 24.20 |
| 2013-07-10 | 25.71 |
| 2013-07-09 | 27.23 |
| 2013-07-08 | 24.20 |
| 2013-07-05 | 24.20 |
| 2013-07-04 | 22.68 |
| 2013-07-03 | 22.68 |
| 2013-07-02 | 25.71 |
| 2013-06-28 | 25.71 |
| 2013-06-27 | 27.23 |
| 2013-06-26 | 27.23 |
| 2013-06-25 | 21.17 |
| 2013-06-24 | 24.20 |
| 2013-06-21 | 27.23 |
| 2013-06-20 | 27.23 |
| 2013-06-19 | 27.23 |
| 2013-06-18 | 30.26 |
| 2013-06-17 | 27.23 |
| 2013-06-14 | 28.74 |
| 2013-06-13 | 25.71 |
| 2013-06-11 | 28.74 |
| 2013-06-10 | 28.74 |
| 2013-06-07 | 30.26 |
| 2013-06-06 | 33.29 |
| 2013-06-05 | 33.29 |
| 2013-06-04 | 33.29 |
| 2013-06-03 | 33.29 |
| 2013-05-31 | 33.29 |
| 2013-05-30 | 33.29 |
| 2013-05-29 | 33.29 |
| 2013-05-28 | 34.80 |
| 2013-05-27 | 33.29 |
| 2013-05-24 | 34.80 |
| 2013-05-23 | 33.29 |
| 2013-05-22 | 36.31 |
| 2013-05-21 | 36.31 |
| 2013-05-20 | 39.34 |
| 2013-05-16 | 37.83 |
| 2013-05-15 | 37.83 |
| 2013-05-14 | 36.31 |
| 2013-05-13 | 36.31 |
| 2013-05-10 | 36.31 |
| 2013-05-09 | 37.83 |
| 2013-05-08 | 37.83 |
| 2013-05-07 | 34.80 |
| 2013-05-06 | 36.31 |
| 2013-05-03 | 36.31 |
| 2013-05-02 | 34.80 |
| 2013-04-30 | 36.31 |
| 2013-04-29 | 34.80 |
| 2013-04-26 | 36.31 |
| 2013-04-25 | 36.31 |
| 2013-04-24 | 39.34 |
| 2013-04-23 | 36.31 |
| 2013-04-22 | 37.83 |
| 2013-04-19 | 36.31 |
| 2013-04-18 | 36.31 |
| 2013-04-17 | 36.31 |
| 2013-04-16 | 36.31 |
| 2013-04-15 | 36.31 |
| 2013-04-12 | 37.83 |
| 2013-04-11 | 36.31 |
| 2013-04-10 | 37.83 |
| 2013-04-09 | 36.31 |
| 2013-04-08 | 39.34 |
| 2013-04-05 | 37.83 |
| 2013-04-03 | 37.83 |
| 2013-04-02 | 37.83 |
| 2013-03-28 | 37.83 |
| 2013-03-27 | 39.34 |
| 2013-03-26 | 39.34 |
| 2013-03-25 | 43.89 |
| 2013-03-22 | 34.80 |
| 2013-03-21 | 36.31 |
| 2013-03-20 | 36.31 |
| 2013-03-19 | 37.83 |
| 2013-03-18 | 37.83 |
| 2013-03-15 | 39.34 |
| 2013-03-14 | 39.34 |
| 2013-03-13 | 37.83 |
| 2013-03-12 | 37.83 |
| 2013-03-11 | 42.37 |
| 2013-03-08 | 45.40 |
| 2013-03-07 | 42.37 |
| 2013-03-06 | 42.37 |
| 2013-03-05 | 42.37 |
| 2013-03-04 | 40.86 |
| 2013-03-01 | 48.43 |
| 2013-02-28 | 45.40 |
| 2013-02-27 | 37.83 |
| 2013-02-26 | 34.80 |
| 2013-02-25 | 39.34 |
| 2013-02-22 | 42.37 |
| 2013-02-21 | 39.34 |
| 2013-02-20 | 42.37 |
| 2013-02-19 | 42.37 |
| 2013-02-18 | 45.40 |
| 2013-02-15 | 46.92 |
| 2013-02-14 | 43.89 |
| 2013-02-08 | 45.40 |
| 2013-02-07 | 42.37 |
| 2013-02-06 | 45.40 |
| 2013-02-05 | 43.89 |
| 2013-02-04 | 46.92 |
| 2013-02-01 | 51.46 |
| 2013-01-31 | 45.40 |
| 2013-01-30 | 46.92 |
| 2013-01-29 | 46.92 |
| 2013-01-28 | 48.43 |
| 2013-01-25 | 48.43 |
| 2013-01-24 | 49.95 |
| 2013-01-23 | 54.49 |
| 2013-01-22 | 49.95 |
| 2013-01-21 | 54.49 |
| 2013-01-18 | 57.52 |
| 2013-01-17 | 48.43 |
| 2013-01-16 | 54.49 |
| 2013-01-15 | 51.46 |
| 2013-01-14 | 51.46 |
| 2013-01-11 | 60.55 |
| 2013-01-10 | 42.37 |
| 2013-01-09 | 37.83 |
| 2013-01-08 | 37.83 |
| 2013-01-07 | 39.34 |
| 2013-01-04 | 36.31 |
| 2013-01-03 | 37.83 |
| 2013-01-02 | 39.34 |
| 2012-12-31 | 39.34 |
| 2012-12-28 | 43.89 |
| 2012-12-27 | 42.37 |
| 2012-12-24 | 34.80 |
| 2012-12-21 | 31.77 |
| 2012-12-20 | 33.29 |
| 2012-12-19 | 34.80 |
| 2012-12-18 | 34.80 |
| 2012-12-17 | 36.31 |
| 2012-12-14 | 37.83 |
| 2012-12-13 | 34.80 |
| 2012-12-12 | 34.80 |
| 2012-12-11 | 33.29 |
| 2012-12-10 | 33.29 |
| 2012-12-07 | 33.29 |
| 2012-12-06 | 31.77 |
| 2012-12-05 | 33.29 |
| 2012-12-04 | 30.26 |
| 2012-12-03 | 33.29 |
| 2012-11-30 | 33.29 |
| 2012-11-29 | 31.77 |
| 2012-11-28 | 31.77 |
| 2012-11-27 | 33.29 |
| 2012-11-26 | 31.77 |
| 2012-11-23 | 30.26 |
| 2012-11-22 | 30.26 |
| 2012-11-21 | 31.77 |
| 2012-11-20 | 31.77 |
| 2012-11-19 | 31.77 |
| 2012-11-16 | 30.26 |
| 2012-11-15 | 30.26 |
| 2012-11-14 | 31.77 |
| 2012-11-13 | 30.26 |
| 2012-11-12 | 31.77 |
| 2012-11-09 | 33.29 |
| 2012-11-08 | 30.26 |
| 2012-11-07 | 33.29 |
| 2012-11-06 | 31.77 |
| 2012-11-05 | 28.74 |
| 2012-11-02 | 28.74 |
| 2012-11-01 | 31.77 |
| 2012-10-31 | 31.77 |
| 2012-10-30 | 27.23 |
| 2012-10-29 | 30.26 |
| 2012-10-26 | 37.83 |
| 2012-10-25 | 36.31 |
| 2012-10-24 | 36.31 |
| 2012-10-22 | 39.34 |
| 2012-10-19 | 37.83 |
| 2012-10-18 | 37.83 |
| 2012-10-17 | 36.31 |
| 2012-10-16 | 36.31 |
| 2012-10-15 | 34.80 |
| 2012-10-12 | 34.80 |
| 2012-10-11 | 36.31 |
| 2012-10-10 | 34.80 |
| 2012-10-09 | 36.31 |
| 2012-10-08 | 37.83 |
| 2012-10-05 | 36.31 |
| 2012-10-04 | 34.80 |
| 2012-10-03 | 34.80 |
| 2012-09-28 | 37.83 |
| 2012-09-27 | 34.80 |
| 2012-09-26 | 34.80 |
| 2012-09-25 | 34.80 |
| 2012-09-24 | 33.29 |
| 2012-09-21 | 40.86 |
| 2012-09-20 | 27.23 |
| 2012-09-19 | 15.11 |
| 2012-09-18 | 12.08 |
| 2012-09-17 | 13.60 |
| 2012-09-14 | 13.60 |
| 2012-09-13 | 12.08 |
| 2012-09-12 | 10.57 |
| 2012-09-11 | 9.05 |
| 2012-09-10 | 9.05 |
| 2012-09-07 | 9.05 |
| 2012-09-06 | 7.54 |
| 2012-09-05 | 7.54 |
| 2012-09-04 | 7.54 |
| 2012-09-03 | 7.54 |
| 2012-08-31 | 9.05 |
| 2012-08-30 | 9.05 |
| 2012-08-29 | 7.54 |
| 2012-08-28 | 7.54 |
| 2012-08-27 | 9.05 |
| 2012-08-24 | 9.05 |
| 2012-08-23 | 9.05 |
| 2012-08-22 | 7.54 |
| 2012-08-21 | 7.54 |
| 2012-08-20 | 6.02 |
| 2012-08-17 | 6.02 |
| 2012-08-16 | 4.51 |
| 2012-08-15 | 4.51 |
| 2012-08-14 | 7.54 |
| 2012-08-13 | 6.02 |
| 2012-08-10 | 6.02 |
| 2012-08-09 | 9.05 |
| 2012-08-08 | 7.54 |
| 2012-08-07 | 9.05 |
| 2012-08-06 | 6.02 |
| 2012-08-03 | 6.02 |
| 2012-08-02 | 6.02 |
| 2012-08-01 | 1.48 |
| 2012-07-31 | 1.48 |
| 2012-07-30 | 1.48 |
| 2012-07-27 | 1.48 |
| 2012-07-26 | 1.48 |
| 2012-07-25 | 2.99 |
| 2012-07-24 | 1.48 |
| 2012-07-23 | -1.55 |
| 2012-07-20 | 2.99 |
| 2012-07-19 | 2.99 |
| 2012-07-18 | -0.04 |
| 2012-07-17 | 1.48 |
| 2012-07-16 | -0.04 |
| 2012-07-13 | -1.55 |
| 2012-07-12 | -1.55 |
| 2012-07-11 | 1.48 |
| 2012-07-10 | 1.48 |
| 2012-07-09 | 2.99 |
| 2012-07-06 | 4.51 |
| 2012-07-05 | 4.51 |
| 2012-07-04 | 1.48 |
| 2012-07-03 | -1.55 |
| 2012-06-29 | -1.55 |
| 2012-06-28 | -3.07 |
| 2012-06-27 | -3.07 |
| 2012-06-26 | -3.07 |
| 2012-06-25 | -3.07 |
| 2012-06-22 | -4.58 |
| 2012-06-21 | -3.07 |
| 2012-06-20 | -4.58 |
| 2012-06-19 | -4.58 |
| 2012-06-18 | -4.58 |
| 2012-06-15 | -1.55 |
| 2012-06-14 | -4.58 |
| 2012-06-13 | -1.55 |
| 2012-06-12 | -1.55 |
| 2012-06-11 | -3.07 |
| 2012-06-08 | -4.58 |
| 2012-06-07 | -0.04 |
| 2012-06-06 | -0.04 |
| 2012-06-05 | -0.04 |
| 2012-06-04 | -0.04 |
| 2012-06-01 | 2.99 |
| 2012-05-31 | 1.48 |
| 2012-05-30 | 1.48 |
| 2012-05-29 | 2.99 |
| 2012-05-28 | -0.04 |
| 2012-05-25 | -0.04 |
| 2012-05-24 | 0.97 |
| 2012-05-23 | 0.97 |
| 2012-05-22 | -0.04 |
| 2012-05-21 | -2.06 |
| 2012-05-18 | -3.07 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -2.06 |
| 2012-05-15 | -1.05 |
| 2012-05-14 | -1.05 |
| 2012-05-11 | -1.05 |
| 2012-05-10 | -1.05 |
| 2012-05-09 | -2.06 |
| 2012-05-08 | -1.05 |
| 2012-05-07 | -0.04 |
| 2012-05-04 | 0.97 |
| 2012-05-03 | 0.97 |
| 2012-05-02 | 2.99 |
| 2012-04-30 | 2.99 |
| 2012-04-27 | -1.05 |
| 2012-04-26 | -0.04 |
| 2012-04-25 | -1.05 |
| 2012-04-24 | -1.05 |
| 2012-04-23 | -1.05 |
| 2012-04-20 | -1.05 |
| 2012-04-19 | 2.99 |
| 2012-04-18 | -2.06 |
| 2012-04-17 | -2.06 |
| 2012-04-16 | -3.07 |
| 2012-04-13 | -2.06 |
| 2012-04-12 | -2.06 |
| 2012-04-11 | -2.06 |
| 2012-04-10 | -2.06 |
| 2012-04-05 | -1.05 |
| 2012-04-03 | -1.05 |
| 2012-04-02 | -1.05 |
| 2012-03-30 | -1.05 |
| 2012-03-29 | -1.05 |
| 2012-03-28 | -1.05 |
| 2012-03-27 | 0.97 |
| 2012-03-26 | -3.07 |
| 2012-03-23 | -3.07 |
| 2012-03-22 | -3.07 |
| 2012-03-21 | -1.05 |
| 2012-03-20 | -1.05 |
| 2012-03-19 | 0.97 |
| 2012-03-16 | 0.97 |
| 2012-03-15 | 2.99 |
| 2012-03-14 | 2.99 |
| 2012-03-13 | 2.99 |
| 2012-03-12 | 0.97 |
| 2012-03-09 | 2.99 |
| 2012-03-08 | 0.97 |
| 2012-03-07 | -0.04 |
| 2012-03-06 | 0.97 |
| 2012-03-05 | 2.99 |
| 2012-03-02 | 2.99 |
| 2012-03-01 | 2.99 |
| 2012-02-29 | 2.99 |
| 2012-02-28 | 2.99 |
| 2012-02-27 | 5.01 |
| 2012-02-24 | 7.03 |
| 2012-02-23 | 7.03 |
| 2012-02-22 | 9.05 |
| 2012-02-21 | 7.03 |
| 2012-02-20 | 9.05 |
| 2012-02-17 | 9.05 |
| 2012-02-16 | 9.05 |
| 2012-02-15 | 9.05 |
| 2012-02-14 | 7.03 |
| 2012-02-13 | 5.01 |
| 2012-02-10 | 5.01 |
| 2012-02-09 | 2.99 |
| 2012-02-08 | 2.99 |
| 2012-02-07 | -0.04 |
| 2012-02-06 | 0.97 |
| 2012-02-03 | 0.97 |
| 2012-02-02 | -3.07 |
| 2012-02-01 | -3.07 |
| 2012-01-31 | -3.07 |
| 2012-01-30 | -3.07 |
| 2012-01-27 | -1.05 |
| 2012-01-26 | -3.07 |
| 2012-01-20 | -4.08 |
| 2012-01-19 | -2.06 |
| 2012-01-18 | -4.08 |
| 2012-01-17 | -3.07 |
| 2012-01-16 | -6.09 |
| 2012-01-13 | -6.09 |
| 2012-01-12 | -5.08 |
| 2012-01-11 | -5.08 |
| 2012-01-10 | -4.08 |
| 2012-01-09 | -5.08 |
| 2012-01-06 | -4.08 |
| 2012-01-05 | -3.07 |
| 2012-01-04 | -4.08 |
| 2012-01-03 | -3.07 |
| 2011-12-30 | -4.08 |
| 2011-12-29 | -4.08 |
| 2011-12-28 | -6.09 |
| 2011-12-23 | -6.09 |
| 2011-12-22 | -6.09 |
| 2011-12-21 | -6.09 |
| 2011-12-20 | -5.08 |
| 2011-12-19 | -7.10 |
| 2011-12-16 | -6.09 |
| 2011-12-15 | -6.09 |
| 2011-12-14 | -3.07 |
| 2011-12-13 | -4.08 |
| 2011-12-12 | -3.07 |
| 2011-12-09 | -4.08 |
| 2011-12-08 | -3.07 |
| 2011-12-07 | -4.08 |
| 2011-12-06 | -5.08 |
| 2011-12-05 | -4.08 |
| 2011-12-02 | -4.08 |
| 2011-12-01 | -4.08 |
| 2011-11-30 | -7.10 |
| 2011-11-29 | -3.07 |
| 2011-11-28 | -3.07 |
| 2011-11-25 | -7.10 |
| 2011-11-24 | -6.09 |
| 2011-11-23 | -3.07 |
| 2011-11-22 | -4.08 |
| 2011-11-21 | -1.05 |
| 2011-11-18 | -1.05 |
| 2011-11-17 | 0.97 |
| 2011-11-16 | -3.07 |
| 2011-11-15 | -0.04 |
| 2011-11-14 | -0.04 |
| 2011-11-11 | -3.07 |
| 2011-11-10 | -6.09 |
| 2011-11-09 | -2.06 |
| 2011-11-08 | -3.07 |
| 2011-11-07 | -3.07 |
| 2011-11-04 | -2.06 |
| 2011-11-03 | -3.07 |
| 2011-11-02 | -0.04 |
| 2011-11-01 | -3.07 |
| 2011-10-31 | -3.07 |
| 2011-10-28 | -1.05 |
| 2011-10-27 | 5.01 |
| 2011-10-26 | -1.05 |
| 2011-10-25 | -1.05 |
| 2011-10-24 | -3.07 |
| 2011-10-21 | -5.08 |
| 2011-10-20 | -6.09 |
| 2011-10-19 | -5.08 |
| 2011-10-18 | -6.09 |
| 2011-10-17 | -2.06 |
| 2011-10-14 | -5.08 |
| 2011-10-13 | -2.06 |
| 2011-10-12 | -5.08 |
| 2011-10-11 | -5.08 |
| 2011-10-10 | -10.13 |
| 2011-10-07 | -7.10 |
| 2011-10-06 | -9.12 |
| 2011-10-04 | -11.14 |
| 2011-10-03 | -12.15 |
| 2011-09-30 | -7.10 |
| 2011-09-28 | -7.10 |
| 2011-09-27 | -4.08 |
| 2011-09-26 | -11.14 |
| 2011-09-23 | -9.12 |
| 2011-09-22 | -6.09 |
| 2011-09-21 | -2.06 |
| 2011-09-20 | -2.06 |
| 2011-09-19 | -0.04 |
| 2011-09-16 | 2.99 |
| 2011-09-15 | 0.97 |
| 2011-09-14 | 0.97 |
| 2011-09-12 | 2.99 |
| 2011-09-09 | 5.01 |
| 2011-09-08 | 5.01 |
| 2011-09-07 | 5.01 |
| 2011-09-06 | 5.01 |
| 2011-09-05 | 7.03 |
| 2011-09-02 | 7.03 |
| 2011-09-01 | 11.07 |
| 2011-08-31 | 11.07 |
| 2011-08-30 | 7.03 |
| 2011-08-29 | 7.03 |
| 2011-08-26 | 5.01 |
| 2011-08-25 | 5.01 |
| 2011-08-24 | 5.01 |
| 2011-08-23 | 7.03 |
| 2011-08-22 | 2.99 |
| 2011-08-19 | 5.01 |
| 2011-08-18 | 13.09 |
| 2011-08-17 | 15.11 |
| 2011-08-16 | 15.11 |
| 2011-08-15 | 15.11 |
| 2011-08-12 | 11.07 |
| 2011-08-11 | 13.09 |
| 2011-08-10 | 15.11 |
| 2011-08-09 | 5.01 |
| 2011-08-08 | 17.13 |
| 2011-08-05 | 25.21 |
| 2011-08-04 | 35.30 |
| 2011-08-03 | 35.30 |
| 2011-08-02 | 37.32 |
| 2011-08-01 | 35.30 |
| 2011-07-29 | 35.30 |
| 2011-07-28 | 37.32 |
| 2011-07-27 | 35.30 |
| 2011-07-26 | 35.30 |
| 2011-07-25 | 35.30 |
| 2011-07-22 | 37.32 |
| 2011-07-21 | 37.32 |
| 2011-07-20 | 35.30 |
| 2011-07-19 | 33.29 |
| 2011-07-18 | 37.32 |
| 2011-07-15 | 39.34 |
| 2011-07-14 | 37.32 |
| 2011-07-13 | 39.34 |
| 2011-07-12 | 39.34 |
| 2011-07-11 | 39.34 |
| 2011-07-08 | 41.36 |
| 2011-07-07 | 41.36 |
| 2011-07-06 | 43.38 |
| 2011-07-05 | 47.42 |
| 2011-07-04 | 39.34 |
| 2011-06-30 | 37.32 |
| 2011-06-29 | 39.34 |
| 2011-06-28 | 37.32 |
| 2011-06-27 | 37.32 |
| 2011-06-24 | 39.34 |
| 2011-06-23 | 37.32 |
| 2011-06-22 | 39.34 |
| 2011-06-21 | 37.32 |
| 2011-06-20 | 35.30 |
| 2011-06-17 | 37.32 |
| 2011-06-16 | 37.32 |
| 2011-06-15 | 39.34 |
| 2011-06-14 | 41.36 |
| 2011-06-13 | 41.36 |
| 2011-06-10 | 43.38 |
| 2011-06-09 | 45.40 |
| 2011-06-08 | 45.40 |
| 2011-06-07 | 51.46 |
| 2011-06-03 | 49.44 |
| 2011-06-02 | 49.44 |
| 2011-06-01 | 51.46 |
| 2011-05-31 | 49.44 |
| 2011-05-30 | 47.42 |
| 2011-05-27 | 45.40 |
| 2011-05-26 | 45.40 |
| 2011-05-25 | 41.36 |
| 2011-05-24 | 41.36 |
| 2011-05-23 | 41.36 |
| 2011-05-20 | 43.38 |
| 2011-05-19 | 45.40 |
| 2011-05-18 | 41.36 |
| 2011-05-17 | 43.38 |
| 2011-05-16 | 45.40 |
| 2011-05-13 | 45.40 |
| 2011-05-12 | 47.42 |
| 2011-05-11 | 41.36 |
| 2011-05-09 | 43.38 |
| 2011-05-06 | 43.38 |
| 2011-05-05 | 41.36 |
| 2011-05-04 | 43.38 |
| 2011-05-03 | 43.38 |
| 2011-04-29 | 45.40 |
| 2011-04-28 | 47.42 |
| 2011-04-27 | 47.42 |
| 2011-04-26 | 51.46 |
| 2011-04-21 | 49.44 |
| 2011-04-20 | 47.42 |
| 2011-04-19 | 47.42 |
| 2011-04-18 | 51.46 |
| 2011-04-15 | 51.46 |
| 2011-04-14 | 49.44 |
| 2011-04-13 | 47.42 |
| 2011-04-12 | 43.38 |
| 2011-04-11 | 45.40 |
| 2011-04-08 | 49.44 |
| 2011-04-07 | 49.44 |
| 2011-04-06 | 49.44 |
| 2011-04-04 | 49.44 |
| 2011-04-01 | 41.36 |
| 2011-03-31 | 41.36 |
| 2011-03-30 | 41.36 |
| 2011-03-29 | 41.36 |
| 2011-03-28 | 41.36 |
| 2011-03-25 | 45.40 |
| 2011-03-24 | 43.38 |
| 2011-03-23 | 41.36 |
| 2011-03-22 | 45.40 |
| 2011-03-21 | 37.32 |
| 2011-03-18 | 33.29 |
| 2011-03-17 | 33.29 |
| 2011-03-16 | 39.34 |
| 2011-03-15 | 33.29 |
| 2011-03-14 | 41.36 |
| 2011-03-11 | 37.32 |
| 2011-03-10 | 43.38 |
| 2011-03-09 | 45.40 |
| 2011-03-08 | 45.40 |
| 2011-03-07 | 45.40 |
| 2011-03-04 | 49.44 |
| 2011-03-03 | 45.40 |
| 2011-03-02 | 45.40 |
| 2011-03-01 | 45.40 |
| 2011-02-28 | 43.38 |
| 2011-02-25 | 43.38 |
| 2011-02-24 | 37.32 |
| 2011-02-23 | 45.40 |
| 2011-02-22 | 49.44 |
| 2011-02-21 | 55.50 |
| 2011-02-18 | 57.52 |
| 2011-02-17 | 51.46 |
| 2011-02-16 | 47.42 |
| 2011-02-15 | 47.42 |
| 2011-02-14 | 47.42 |
| 2011-02-11 | 45.40 |
| 2011-02-10 | 43.38 |
| 2011-02-09 | 47.42 |
| 2011-02-08 | 47.42 |
| 2011-02-07 | 51.46 |
| 2011-02-02 | 53.48 |
| 2011-02-01 | 49.44 |
| 2011-01-31 | 47.42 |
| 2011-01-28 | 49.44 |
| 2011-01-27 | 51.46 |
| 2011-01-26 | 51.46 |
| 2011-01-25 | 53.48 |
| 2011-01-24 | 57.52 |
| 2011-01-21 | 61.56 |
| 2011-01-20 | 61.56 |
| 2011-01-19 | 67.62 |
| 2011-01-18 | 69.64 |
| 2011-01-17 | 71.66 |
| 2011-01-14 | 71.66 |
| 2011-01-13 | 71.66 |
| 2011-01-12 | 73.67 |
| 2011-01-11 | 69.64 |
| 2011-01-10 | 73.67 |
| 2011-01-07 | 69.64 |
| 2011-01-06 | 73.67 |
| 2011-01-05 | 77.71 |
| 2011-01-04 | 63.58 |
| 2011-01-03 | 67.62 |
| 2010-12-31 | 69.64 |
| 2010-12-30 | 69.64 |
| 2010-12-29 | 61.56 |
| 2010-12-28 | 61.56 |
| 2010-12-24 | 63.58 |
| 2010-12-23 | 59.54 |
| 2010-12-22 | 63.58 |
| 2010-12-21 | 61.56 |
| 2010-12-20 | 61.56 |
| 2010-12-17 | 71.66 |
| 2010-12-16 | 61.56 |
| 2010-12-15 | 71.66 |
| 2010-12-14 | 75.69 |
| 2010-12-13 | 81.75 |
| 2010-12-10 | 85.79 |
| 2010-12-09 | 91.85 |
| 2010-12-08 | 99.93 |
| 2010-12-07 | 97.91 |
| 2010-12-06 | 83.77 |
| 2010-12-03 | 89.83 |
| 2010-12-02 | 105.99 |
| 2010-12-01 | 101.95 |
| 2010-11-30 | 71.66 |
| 2010-11-29 | 77.71 |
| 2010-11-26 | 71.66 |
| 2010-11-25 | 51.46 |
| 2010-11-24 | 55.50 |
| 2010-11-23 | 35.30 |
| 2010-11-22 | 41.36 |
| 2010-11-19 | 37.32 |
| 2010-11-18 | 41.36 |
| 2010-11-17 | 35.30 |
| 2010-11-16 | 43.38 |
| 2010-11-15 | 55.50 |
| 2010-11-12 | 27.23 |
| 2010-11-11 | 33.29 |
| 2010-11-10 | 37.32 |
| 2010-11-09 | 29.25 |
| 2010-11-08 | 27.23 |
| 2010-11-05 | 29.25 |
| 2010-11-04 | 31.27 |
| 2010-11-03 | 27.23 |
| 2010-11-02 | 29.25 |
| 2010-11-01 | 29.25 |
| 2010-10-29 | 27.23 |
| 2010-10-28 | 27.23 |
| 2010-10-27 | 29.25 |
| 2010-10-26 | 29.25 |
| 2010-10-25 | 27.23 |
| 2010-10-22 | 31.27 |
| 2010-10-21 | 29.25 |
| 2010-10-20 | 23.19 |
| 2010-10-19 | 25.21 |
| 2010-10-18 | 23.19 |
| 2010-10-15 | 19.15 |
| 2010-10-14 | 23.19 |
| 2010-10-13 | 25.21 |
| 2010-10-12 | 25.21 |
| 2010-10-11 | 27.23 |
| 2010-10-08 | 29.25 |
| 2010-10-07 | 27.23 |
| 2010-10-06 | 27.23 |
| 2010-10-05 | 27.23 |
| 2010-10-04 | 29.25 |
| 2010-09-30 | 29.25 |
| 2010-09-29 | 29.25 |
| 2010-09-28 | 29.25 |
| 2010-09-27 | 35.30 |
| 2010-09-24 | 39.34 |
| 2010-09-22 | 37.32 |
| 2010-09-21 | 31.27 |
| 2010-09-20 | 31.27 |
| 2010-09-17 | 35.30 |
| 2010-09-16 | 31.27 |
| 2010-09-15 | 35.30 |
| 2010-09-14 | 37.32 |
| 2010-09-13 | 31.27 |
| 2010-09-10 | 35.30 |
| 2010-09-09 | 41.36 |
| 2010-09-08 | 37.32 |
| 2010-09-07 | 39.34 |
| 2010-09-06 | 23.19 |
| 2010-09-03 | 25.21 |
| 2010-09-02 | 19.15 |
| 2010-09-01 | 19.15 |
| 2010-08-31 | 13.09 |
| 2010-08-30 | 13.09 |
| 2010-08-27 | 13.09 |
| 2010-08-26 | 17.13 |
| 2010-08-25 | 17.13 |
| 2010-08-24 | 15.11 |
| 2010-08-23 | 23.19 |
| 2010-08-20 | 11.07 |
| 2010-08-19 | 13.09 |
| 2010-08-18 | 11.07 |
| 2010-08-17 | 11.07 |
| 2010-08-16 | 13.09 |
| 2010-08-13 | 9.05 |
| 2010-08-12 | 7.03 |
| 2010-08-11 | 7.03 |
| 2010-08-10 | 9.05 |
| 2010-08-09 | 5.01 |
| 2010-08-06 | 7.03 |
| 2010-08-05 | 9.05 |
| 2010-08-04 | 9.05 |
| 2010-08-03 | 9.05 |
| 2010-08-02 | 11.07 |
| 2010-07-30 | 9.05 |
| 2010-07-29 | 7.03 |
| 2010-07-28 | 7.03 |
| 2010-07-27 | 7.03 |
| 2010-07-26 | 9.05 |
| 2010-07-23 | 7.03 |
| 2010-07-22 | 7.03 |
| 2010-07-21 | 0.97 |
| 2010-07-20 | 0.97 |
| 2010-07-19 | 2.99 |
| 2010-07-16 | -0.04 |
| 2010-07-15 | -4.08 |
| 2010-07-14 | -2.06 |
| 2010-07-13 | -2.06 |
| 2010-07-12 | -2.06 |
| 2010-07-09 | -3.07 |
| 2010-07-08 | -4.08 |
| 2010-07-07 | -8.11 |
| 2010-07-06 | -7.10 |
| 2010-07-05 | -5.08 |
| 2010-07-02 | -3.07 |
| 2010-06-30 | -2.06 |
| 2010-06-29 | -3.07 |
| 2010-06-28 | -0.04 |
| 2010-06-25 | 0.97 |
| 2010-06-24 | 5.01 |
| 2010-06-23 | 5.01 |
| 2010-06-22 | 7.03 |
| 2010-06-21 | 9.05 |
| 2010-06-18 | 5.01 |
| 2010-06-17 | 5.01 |
| 2010-06-15 | -2.06 |
| 2010-06-14 | -1.05 |
| 2010-06-11 | -3.07 |
| 2010-06-10 | -3.07 |
| 2010-06-09 | -1.05 |
| 2010-06-08 | 0.97 |
| 2010-06-07 | 0.97 |
| 2010-06-04 | 0.97 |
| 2010-06-03 | -2.06 |
| 2010-06-02 | -2.06 |
| 2010-06-01 | -1.05 |
| 2010-05-31 | 0.97 |
| 2010-05-28 | -1.05 |
| 2010-05-27 | -3.07 |
| 2010-05-26 | -2.06 |
| 2010-05-25 | 0.97 |
| 2010-05-24 | 0.97 |
| 2010-05-20 | -2.06 |
| 2010-05-19 | 0.97 |
| 2010-05-18 | 2.99 |
| 2010-05-17 | 9.05 |
| 2010-05-14 | 9.05 |
| 2010-05-13 | 7.03 |
| 2010-05-12 | 2.99 |
| 2010-05-11 | 7.03 |
| 2010-05-10 | 9.05 |
| 2010-05-07 | 7.03 |
| 2010-05-06 | 13.09 |
| 2010-05-05 | 15.11 |
| 2010-05-04 | 19.15 |
| 2010-05-03 | 19.15 |
| 2010-04-30 | 17.13 |
| 2010-04-29 | 15.11 |
| 2010-04-28 | 19.15 |
| 2010-04-27 | 23.19 |
| 2010-04-26 | 25.21 |
| 2010-04-23 | 21.17 |
| 2010-04-22 | 25.21 |
| 2010-04-21 | 25.21 |
| 2010-04-20 | 27.23 |
| 2010-04-19 | 25.21 |
| 2010-04-16 | 33.29 |
| 2010-04-15 | 35.30 |
| 2010-04-14 | 37.32 |
| 2010-04-13 | 39.34 |
| 2010-04-12 | 41.36 |
| 2010-04-09 | 45.40 |
| 2010-04-08 | 41.36 |
| 2010-04-07 | 39.34 |
| 2010-04-01 | 47.42 |
| 2010-03-31 | 23.19 |
| 2010-03-30 | 23.19 |
| 2010-03-29 | 25.21 |
| 2010-03-26 | 25.21 |
| 2010-03-25 | 25.21 |
| 2010-03-24 | 31.27 |
| 2010-03-23 | 37.32 |
| 2010-03-22 | 21.17 |
| 2010-03-19 | 27.23 |
| 2010-03-18 | 19.15 |
| 2010-03-17 | 15.11 |
| 2010-03-16 | 13.09 |
| 2010-03-15 | 15.11 |
| 2010-03-12 | 17.13 |
| 2010-03-11 | 21.17 |
| 2010-03-10 | 21.17 |
| 2010-03-09 | 21.17 |
| 2010-03-08 | 27.23 |
| 2010-03-05 | 7.03 |
| 2010-03-04 | 7.03 |
| 2010-03-03 | 9.05 |
| 2010-03-02 | 9.05 |
| 2010-03-01 | 11.07 |
| 2010-02-26 | 11.07 |
| 2010-02-25 | 11.07 |
| 2010-02-24 | 11.07 |
| 2010-02-23 | 9.05 |
| 2010-02-22 | 2.99 |
| 2010-02-19 | 5.01 |
| 2010-02-18 | 7.03 |
| 2010-02-17 | 5.01 |
| 2010-02-12 | 5.01 |
| 2010-02-11 | 7.03 |
| 2010-02-10 | 7.03 |
| 2010-02-09 | 7.03 |
| 2010-02-08 | 11.07 |
| 2010-02-05 | 7.03 |
| 2010-02-04 | 11.07 |
| 2010-02-03 | 11.07 |
| 2010-02-02 | 9.05 |
| 2010-02-01 | 9.05 |
| 2010-01-29 | 9.05 |
| 2010-01-28 | 13.09 |
| 2010-01-27 | 9.05 |
| 2010-01-26 | 15.11 |
| 2010-01-25 | 5.01 |
| 2010-01-22 | 5.01 |
| 2010-01-21 | 5.01 |
| 2010-01-20 | 17.13 |
| 2010-01-19 | 21.17 |
| 2010-01-18 | -8.11 |
| 2010-01-15 | -12.15 |
| 2010-01-14 | -12.15 |
| 2010-01-13 | -13.16 |
| 2010-01-12 | -13.16 |
| 2010-01-11 | -17.20 |
| 2010-01-08 | -17.20 |
| 2010-01-07 | -17.20 |
| 2010-01-06 | -17.20 |
| 2010-01-05 | -17.20 |
| 2010-01-04 | -19.22 |
| 2009-12-31 | -20.23 |
| 2009-12-30 | -20.23 |
| 2009-12-29 | -20.23 |
| 2009-12-28 | -23.26 |
| 2009-12-24 | -24.27 |
| 2009-12-23 | -24.27 |
| 2009-12-22 | -24.27 |
| 2009-12-21 | -24.27 |
| 2009-12-18 | -23.26 |
| 2009-12-17 | -21.24 |
| 2009-12-16 | -21.24 |
| 2009-12-15 | -20.23 |
| 2009-12-14 | -20.23 |
| 2009-12-11 | -19.22 |
| 2009-12-10 | -18.21 |
| 2009-12-09 | -18.21 |
| 2009-12-08 | -18.21 |
| 2009-12-07 | -19.22 |
| 2009-12-04 | -20.23 |
| 2009-12-03 | -19.22 |
| 2009-12-02 | -20.23 |
| 2009-12-01 | -20.23 |
| 2009-11-30 | -21.24 |
| 2009-11-27 | -22.25 |
| 2009-11-26 | -17.20 |
| 2009-11-25 | -17.20 |
| 2009-11-24 | -16.19 |
| 2009-11-23 | -16.19 |
| 2009-11-20 | -17.20 |
| 2009-11-19 | -18.21 |
| 2009-11-18 | -16.19 |
| 2009-11-17 | -16.19 |
| 2009-11-16 | -16.19 |
| 2009-11-13 | -15.18 |
| 2009-11-12 | -16.19 |
| 2009-11-11 | -17.20 |
| 2009-11-10 | -17.20 |
| 2009-11-09 | -16.19 |
| 2009-11-06 | -15.18 |
| 2009-11-05 | -13.16 |
| 2009-11-04 | -21.24 |
| 2009-11-03 | -21.24 |
| 2009-11-02 | -21.24 |
| 2009-10-30 | -21.24 |
| 2009-10-29 | -21.24 |
| 2009-10-28 | -21.24 |
| 2009-10-27 | -19.22 |
| 2009-10-23 | -20.23 |
| 2009-10-22 | -19.22 |
| 2009-10-21 | -19.22 |
| 2009-10-20 | -20.23 |
| 2009-10-19 | -20.23 |
| 2009-10-16 | -20.23 |
| 2009-10-15 | -19.22 |
| 2009-10-14 | -20.23 |
| 2009-10-13 | -22.25 |
| 2009-10-12 | -21.24 |
| 2009-10-09 | -21.24 |
| 2009-10-08 | -21.24 |
| 2009-10-07 | -22.25 |
| 2009-10-06 | -23.26 |
| 2009-10-05 | -22.25 |
| 2009-10-02 | -22.25 |
| 2009-09-30 | -23.26 |
| 2009-09-29 | -21.24 |
| 2009-09-28 | -23.26 |
| 2009-09-25 | -22.25 |
| 2009-09-24 | -19.22 |
| 2009-09-23 | -19.22 |
| 2009-09-22 | -21.24 |
| 2009-09-21 | -21.24 |
| 2009-09-18 | -20.23 |
| 2009-09-17 | -19.22 |
| 2009-09-16 | -19.22 |
| 2009-09-15 | -19.22 |
| 2009-09-14 | -19.22 |
| 2009-09-11 | -19.22 |
| 2009-09-10 | -19.22 |
| 2009-09-09 | -20.23 |
| 2009-09-08 | -20.23 |
| 2009-09-07 | -19.22 |
| 2009-09-04 | -20.23 |
| 2009-09-03 | -20.23 |
| 2009-09-02 | -20.23 |
| 2009-09-01 | -23.26 |
| 2009-08-31 | -23.26 |
| 2009-08-28 | -21.24 |
| 2009-08-27 | -19.22 |
| 2009-08-26 | -19.22 |
| 2009-08-25 | -22.25 |
| 2009-08-24 | -22.25 |
| 2009-08-21 | -23.26 |
| 2009-08-20 | -23.26 |
| 2009-08-19 | -22.25 |
| 2009-08-18 | -22.25 |
| 2009-08-17 | -23.26 |
| 2009-08-14 | -21.24 |
| 2009-08-13 | -20.23 |
| 2009-08-12 | -22.25 |
| 2009-08-11 | -21.24 |
| 2009-08-10 | -22.25 |
| 2009-08-07 | -21.24 |
| 2009-08-06 | -19.22 |
| 2009-08-05 | -21.24 |
| 2009-08-04 | -23.26 |
| 2009-08-03 | -23.26 |
| 2009-07-31 | -24.27 |
| 2009-07-30 | -24.27 |
| 2009-07-29 | -25.28 |
| 2009-07-28 | -25.28 |
| 2009-07-27 | -26.29 |
| 2009-07-24 | -25.28 |
| 2009-07-23 | -24.27 |
| 2009-07-22 | -26.29 |
| 2009-07-21 | -26.29 |
| 2009-07-20 | -27.30 |
| 2009-07-17 | -27.30 |
| 2009-07-16 | -28.31 |
| 2009-07-15 | -28.31 |
| 2009-07-14 | -28.31 |
| 2009-07-13 | -29.32 |
| 2009-07-10 | -29.32 |
| 2009-07-09 | -28.31 |
| 2009-07-08 | -28.31 |
| 2009-07-07 | -28.31 |
| 2009-07-06 | -27.30 |
| 2009-07-03 | -29.32 |
| 2009-07-02 | -29.32 |
| 2009-06-30 | -29.32 |
| 2009-06-29 | -28.31 |
| 2009-06-26 | -27.30 |
| 2009-06-25 | -23.26 |
| 2009-06-24 | -29.32 |
| 2009-06-23 | -27.30 |
| 2009-06-22 | -25.28 |
| 2009-06-19 | -25.28 |
| 2009-06-18 | -26.29 |
| 2009-06-17 | -25.28 |
| 2009-06-16 | -25.28 |
| 2009-06-15 | -25.28 |
| 2009-06-12 | -25.28 |
| 2009-06-11 | -24.27 |
| 2009-06-10 | -23.26 |
| 2009-06-09 | -24.27 |
| 2009-06-08 | -23.26 |
| 2009-06-05 | -25.28 |
| 2009-06-04 | -24.27 |
| 2009-06-03 | -22.25 |
| 2009-06-02 | -24.27 |
| 2009-06-01 | -22.25 |
| 2009-05-29 | -26.29 |
| 2009-05-27 | -26.29 |
| 2009-05-26 | -21.24 |
| 2009-05-25 | -21.24 |
| 2009-05-22 | -21.24 |
| 2009-05-21 | -19.22 |
| 2009-05-20 | -18.21 |
| 2009-05-19 | -17.20 |
| 2009-05-18 | -18.21 |
| 2009-05-15 | -17.20 |
| 2009-05-14 | -17.20 |
| 2009-05-13 | -17.20 |
| 2009-05-12 | -16.19 |
| 2009-05-11 | -17.20 |
| 2009-05-08 | -17.20 |
| 2009-05-07 | -17.20 |
| 2009-05-06 | -17.20 |
| 2009-05-05 | -17.20 |
| 2009-05-04 | -16.19 |
| 2009-04-30 | -17.20 |
| 2009-04-29 | -18.21 |
| 2009-04-28 | -18.21 |
| 2009-04-27 | -17.20 |
| 2009-04-24 | -18.21 |
| 2009-04-23 | -17.20 |
| 2009-04-22 | -17.20 |
| 2009-04-21 | -17.20 |
| 2009-04-20 | -17.20 |
| 2009-04-17 | -17.20 |
| 2009-04-16 | -18.21 |
| 2009-04-15 | -17.20 |
| 2009-04-14 | -18.21 |
| 2009-04-09 | -18.21 |
| 2009-04-08 | -19.22 |
| 2009-04-07 | -18.21 |
| 2009-04-06 | -18.21 |
| 2009-04-03 | -19.22 |
| 2009-04-02 | -18.21 |
| 2009-04-01 | -22.25 |
| 2009-03-31 | -22.25 |
| 2009-03-30 | -22.25 |
| 2009-03-27 | -22.25 |
| 2009-03-26 | -22.25 |
| 2009-03-25 | -21.24 |
| 2009-03-24 | -20.23 |
| 2009-03-23 | -21.24 |
| 2009-03-20 | -22.25 |
| 2009-03-19 | -22.25 |
| 2009-03-18 | -22.25 |
| 2009-03-17 | -22.25 |
| 2009-03-16 | -22.25 |
| 2009-03-13 | -22.25 |
| 2009-03-12 | -22.25 |
| 2009-03-11 | -22.25 |
| 2009-03-10 | -22.25 |
| 2009-03-09 | -22.25 |
| 2009-03-06 | -22.25 |
| 2009-03-05 | -22.25 |
| 2009-03-04 | -22.25 |
| 2009-03-03 | -22.25 |
| 2009-03-02 | -22.25 |
| 2009-02-27 | -22.25 |
| 2009-02-26 | -22.25 |
| 2009-02-25 | -22.25 |
| 2009-02-24 | -21.24 |
| 2009-02-23 | -21.24 |
| 2009-02-20 | -22.25 |
| 2009-02-19 | -23.26 |
| 2009-02-18 | -23.26 |
| 2009-02-17 | -57.99 |
| 2009-02-16 | -57.99 |
| 2009-02-13 | -57.99 |
| 2009-02-12 | -57.99 |
| 2009-02-11 | -57.99 |
| 2009-02-10 | -57.99 |
| 2009-02-09 | -57.79 |
| 2009-02-06 | -58.20 |
| 2009-02-05 | -57.59 |
| 2009-02-04 | -59.00 |
| 2009-02-03 | -58.80 |
| 2009-02-02 | -59.21 |
| 2009-01-30 | -59.61 |
| 2009-01-29 | -58.60 |
| 2009-01-23 | -58.60 |
| 2009-01-22 | -59.21 |
| 2009-01-21 | -59.00 |
| 2009-01-20 | -59.00 |
| 2009-01-19 | -59.00 |
| 2009-01-16 | -57.59 |
| 2009-01-15 | -59.00 |
| 2009-01-14 | -55.77 |
| 2009-01-13 | -58.40 |
| 2009-01-12 | -59.61 |
| 2009-01-09 | -59.61 |
| 2009-01-08 | -55.98 |
| 2009-01-07 | -55.17 |
| 2009-01-06 | -55.17 |
| 2009-01-05 | -52.54 |
| 2009-01-02 | -55.57 |
| 2008-12-31 | -55.57 |
| 2008-12-30 | -55.57 |
| 2008-12-29 | -56.18 |
| 2008-12-24 | -46.48 |
| 2008-12-23 | -59.21 |
| 2008-12-22 | -58.20 |
| 2008-12-19 | -58.60 |
| 2008-12-18 | -61.02 |
| 2008-12-17 | -60.82 |
| 2008-12-16 | -61.02 |
| 2008-12-15 | -61.02 |
| 2008-12-12 | -60.62 |
| 2008-12-11 | -60.62 |
| 2008-12-10 | -62.44 |
| 2008-12-09 | -63.45 |
| 2008-12-08 | -62.64 |
| 2008-12-05 | -63.04 |
| 2008-12-04 | -62.64 |
| 2008-12-03 | -63.65 |
| 2008-12-02 | -64.17 |
| 2008-12-01 | -64.17 |
| 2008-11-28 | -64.34 |
| 2008-11-27 | -64.34 |
| 2008-11-26 | -63.13 |
| 2008-11-25 | -66.25 |
| 2008-11-24 | -66.94 |
| 2008-11-21 | -65.21 |
| 2008-11-20 | -65.21 |
| 2008-11-19 | -64.86 |
| 2008-11-18 | -64.51 |
| 2008-11-17 | -63.13 |
| 2008-11-14 | -63.13 |
| 2008-11-13 | -64.00 |
| 2008-11-12 | -61.23 |
| 2008-11-11 | -63.82 |
| 2008-11-10 | -62.09 |
| 2008-11-07 | -65.38 |
| 2008-11-06 | -73.34 |
| 2008-11-05 | -73.52 |
| 2008-11-04 | -70.57 |
| 2008-11-03 | -70.23 |
| 2008-10-31 | -72.30 |
| 2008-10-30 | -74.38 |
| 2008-10-29 | -74.04 |
| 2008-10-28 | -74.04 |
| 2008-10-27 | -75.77 |
| 2008-10-24 | -75.42 |
| 2008-10-23 | -74.04 |
| 2008-10-22 | -74.04 |
| 2008-10-21 | -70.92 |
| 2008-10-20 | -70.05 |
| 2008-10-17 | -66.94 |
| 2008-10-16 | -67.11 |
| 2008-10-15 | -65.03 |
| 2008-10-14 | -65.21 |
| 2008-10-13 | -65.21 |
| 2008-10-10 | -65.38 |
| 2008-10-09 | -64.51 |
| 2008-10-08 | -63.48 |
| 2008-10-06 | -60.19 |
| 2008-10-03 | -60.19 |
| 2008-10-02 | -56.73 |
| 2008-09-30 | -57.59 |
| 2008-09-29 | -57.59 |
| 2008-09-26 | -59.32 |
| 2008-09-25 | -56.73 |
| 2008-09-24 | -57.59 |
| 2008-09-23 | -56.73 |
| 2008-09-22 | -58.98 |
| 2008-09-19 | -54.99 |
| 2008-09-18 | -55.86 |
| 2008-09-17 | -57.76 |
| 2008-09-16 | -60.19 |
| 2008-09-12 | -56.73 |
| 2008-09-11 | -52.40 |
| 2008-09-10 | -51.53 |
| 2008-09-09 | -50.67 |
| 2008-09-08 | -48.07 |
| 2008-09-05 | -50.67 |
| 2008-09-04 | -45.47 |
| 2008-09-03 | -45.47 |
| 2008-09-02 | -45.47 |
| 2008-09-01 | -45.47 |
| 2008-08-29 | -42.88 |
| 2008-08-28 | -43.74 |
| 2008-08-27 | -42.01 |
| 2008-08-26 | -47.21 |
| 2008-08-25 | -42.88 |
| 2008-08-21 | -39.42 |
| 2008-08-20 | -39.42 |
| 2008-08-19 | -36.82 |
| 2008-08-18 | -40.28 |
| 2008-08-15 | -43.74 |
| 2008-08-14 | -43.74 |
| 2008-08-13 | -35.95 |
| 2008-08-12 | -37.68 |
| 2008-08-11 | -37.68 |
| 2008-08-08 | -39.42 |
| 2008-08-07 | -39.42 |
| 2008-08-05 | -39.42 |
| 2008-08-04 | -39.42 |
| 2008-08-01 | -39.42 |
| 2008-07-31 | -35.95 |
| 2008-07-30 | -39.42 |
| 2008-07-29 | -36.82 |
| 2008-07-28 | -36.82 |
| 2008-07-25 | -34.22 |
| 2008-07-24 | -34.22 |
| 2008-07-23 | -34.22 |
| 2008-07-22 | -34.22 |
| 2008-07-21 | -34.22 |
| 2008-07-18 | -34.22 |
| 2008-07-17 | -36.82 |
| 2008-07-16 | -40.28 |
| 2008-07-15 | -35.95 |
| 2008-07-14 | -35.95 |
| 2008-07-11 | -43.74 |
| 2008-07-10 | -37.68 |
| 2008-07-09 | -37.68 |
| 2008-07-08 | -37.68 |
| 2008-07-07 | -37.68 |
| 2008-07-04 | -32.49 |
| 2008-07-03 | -32.49 |
| 2008-07-02 | -35.95 |
| 2008-06-30 | -34.22 |
| 2008-06-27 | -36.82 |
| 2008-06-26 | -36.82 |
| 2008-06-25 | -36.82 |
| 2008-06-24 | -36.82 |
| 2008-06-23 | -33.36 |
| 2008-06-20 | -33.36 |
| 2008-06-19 | -34.22 |
| 2008-06-18 | -32.49 |
| 2008-06-17 | -32.49 |
| 2008-06-16 | -26.43 |
| 2008-06-13 | -27.30 |
| 2008-06-12 | -24.70 |
| 2008-06-11 | -32.49 |
| 2008-06-10 | -34.22 |
| 2008-06-06 | -34.22 |
| 2008-06-05 | -34.22 |
| 2008-06-04 | -30.76 |
| 2008-06-03 | -30.76 |
| 2008-06-02 | -30.76 |
| 2008-05-30 | -32.49 |
| 2008-05-29 | -34.22 |
| 2008-05-28 | -34.22 |
| 2008-05-27 | -35.09 |
| 2008-05-26 | -35.09 |
| 2008-05-23 | -35.09 |
| 2008-05-22 | -35.09 |
| 2008-05-21 | -35.09 |
| 2008-05-20 | -35.09 |
| 2008-05-19 | -30.76 |
| 2008-05-16 | -31.63 |
| 2008-05-15 | -31.63 |
| 2008-05-14 | -31.63 |
| 2008-05-13 | -31.63 |
| 2008-05-09 | -31.63 |
| 2008-05-08 | -32.49 |
| 2008-05-07 | -32.49 |
| 2008-05-06 | -29.03 |
| 2008-05-05 | -34.22 |
| 2008-05-02 | -32.49 |
| 2008-04-30 | -31.63 |
| 2008-04-29 | -33.36 |
| 2008-04-28 | -31.63 |
| 2008-04-25 | -31.63 |
| 2008-04-24 | -32.49 |
| 2008-04-23 | -33.36 |
| 2008-04-22 | -38.55 |
| 2008-04-21 | -38.55 |
| 2008-04-18 | -38.55 |
| 2008-04-17 | -38.55 |
| 2008-04-16 | -37.68 |
| 2008-04-15 | -37.68 |
| 2008-04-14 | -35.95 |
| 2008-04-11 | -35.95 |
| 2008-04-10 | -34.22 |
| 2008-04-09 | -33.36 |
| 2008-04-08 | -33.36 |
| 2008-04-07 | -32.49 |
| 2008-04-03 | -35.09 |
| 2008-04-02 | -32.49 |
| 2008-04-01 | -35.09 |
| 2008-03-31 | -35.09 |
| 2008-03-28 | -35.95 |
| 2008-03-27 | -38.55 |
| 2008-03-26 | -35.09 |
| 2008-03-25 | -36.82 |
| 2008-03-20 | -40.28 |
| 2008-03-19 | -37.68 |
| 2008-03-18 | -38.55 |
| 2008-03-17 | -35.95 |
| 2008-03-14 | -35.95 |
| 2008-03-13 | -41.15 |
| 2008-03-12 | -35.09 |
| 2008-03-11 | -35.09 |
| 2008-03-10 | -36.82 |
| 2008-03-07 | -35.09 |
| 2008-03-06 | -31.63 |
| 2008-03-05 | -34.22 |
| 2008-03-04 | -33.36 |
| 2008-03-03 | -33.36 |
| 2008-02-29 | -30.76 |
| 2008-02-28 | -30.76 |
| 2008-02-27 | -30.76 |
| 2008-02-26 | -31.63 |
| 2008-02-25 | -32.49 |
| 2008-02-22 | -30.76 |
| 2008-02-21 | -30.76 |
| 2008-02-20 | -30.76 |
| 2008-02-19 | -30.76 |
| 2008-02-18 | -33.36 |
| 2008-02-15 | -32.49 |
| 2008-02-14 | -31.63 |
| 2008-02-13 | -31.63 |
| 2008-02-12 | -31.63 |
| 2008-02-11 | -31.63 |
| 2008-02-06 | -31.63 |
| 2008-02-05 | -30.76 |
| 2008-02-04 | -30.76 |
| 2008-02-01 | -31.63 |
| 2008-01-31 | -33.36 |
| 2008-01-30 | -33.36 |
| 2008-01-29 | -30.76 |
| 2008-01-28 | -32.49 |
| 2008-01-25 | -31.63 |
| 2008-01-24 | -30.76 |
| 2008-01-23 | -25.57 |
| 2008-01-22 | -28.16 |
| 2008-01-21 | -28.16 |
| 2008-01-18 | -28.16 |
| 2008-01-17 | -28.16 |
| 2008-01-16 | -29.03 |
| 2008-01-15 | -22.97 |
| 2008-01-14 | -20.38 |
| 2008-01-11 | -22.11 |
| 2008-01-10 | -22.11 |
| 2008-01-09 | -22.11 |
| 2008-01-08 | -21.24 |
| 2008-01-07 | -21.24 |
| 2008-01-04 | -20.38 |
| 2008-01-03 | -19.51 |
| 2008-01-02 | -21.24 |
| 2007-12-31 | -21.24 |
| 2007-12-28 | -20.38 |
| 2007-12-27 | -20.38 |
| 2007-12-24 | -22.11 |
| 2007-12-21 | -22.11 |
| 2007-12-20 | -19.51 |
| 2007-12-19 | -22.97 |
| 2007-12-18 | -21.24 |
| 2007-12-17 | -20.38 |
| 2007-12-14 | -16.05 |
| 2007-12-13 | -18.64 |
| 2007-12-12 | -19.49 |
| 2007-12-11 | -16.95 |
| 2007-12-10 | -17.80 |
| 2007-12-07 | -16.95 |
| 2007-12-06 | -16.95 |
| 2007-12-05 | -17.80 |
| 2007-12-04 | -19.49 |
| 2007-12-03 | -17.80 |
| 2007-11-30 | -16.95 |
| 2007-11-29 | -16.95 |
| 2007-11-28 | -17.80 |
| 2007-11-27 | -17.80 |
| 2007-11-26 | -16.95 |
| 2007-11-23 | -19.49 |
| 2007-11-22 | -19.49 |
| 2007-11-21 | -19.49 |
| 2007-11-20 | -17.80 |
| 2007-11-19 | -16.10 |
| 2007-11-16 | -16.95 |
| 2007-11-15 | -15.25 |
| 2007-11-14 | -13.56 |
| 2007-11-13 | -15.25 |
| 2007-11-12 | -16.10 |
| 2007-11-09 | -15.25 |
| 2007-11-08 | -15.25 |
| 2007-11-07 | -11.86 |
| 2007-11-06 | -13.56 |
| 2007-11-05 | -15.25 |
| 2007-11-02 | -10.17 |
| 2007-11-01 | -10.17 |
| 2007-10-31 | -8.47 |
| 2007-10-30 | -10.17 |
| 2007-10-29 | -8.47 |
| 2007-10-26 | -8.47 |
| 2007-10-25 | -8.47 |
| 2007-10-24 | -11.86 |
| 2007-10-23 | -8.47 |
| 2007-10-22 | -10.17 |
| 2007-10-18 | -10.17 |
| 2007-10-17 | -10.17 |
| 2007-10-16 | -6.78 |
| 2007-10-15 | -6.78 |
| 2007-10-12 | -6.78 |
| 2007-10-11 | -5.08 |
| 2007-10-10 | -6.78 |
| 2007-10-09 | -6.78 |
| 2007-10-08 | -6.78 |
| 2007-10-05 | -3.39 |
| 2007-10-04 | -8.47 |
| 2007-10-03 | -8.47 |
| 2007-10-02 | -8.47 |
| 2007-09-28 | -6.78 |
| 2007-09-27 | -8.47 |
| 2007-09-25 | -6.78 |
| 2007-09-24 | -6.78 |
| 2007-09-21 | -5.08 |
| 2007-09-20 | -5.08 |
| 2007-09-19 | -5.08 |
| 2007-09-18 | -5.08 |
| 2007-09-17 | -6.78 |
| 2007-09-14 | -5.08 |
| 2007-09-13 | -5.08 |
| 2007-09-12 | -5.08 |
| 2007-09-11 | -5.08 |
| 2007-09-10 | -5.08 |
| 2007-09-07 | -3.39 |
| 2007-09-06 | -3.39 |
| 2007-09-05 | -3.39 |
| 2007-09-04 | -5.08 |
| 2007-09-03 | -5.08 |
| 2007-08-31 | -6.78 |
| 2007-08-30 | -5.08 |
| 2007-08-29 | -5.08 |
| 2007-08-28 | -5.08 |
| 2007-08-27 | -5.08 |
| 2007-08-24 | -6.78 |
| 2007-08-23 | -6.78 |
| 2007-08-22 | -8.47 |
| 2007-08-21 | -10.17 |
| 2007-08-20 | -10.17 |
| 2007-08-17 | -15.25 |
| 2007-08-16 | -11.86 |
| 2007-08-15 | -3.39 |
| 2007-08-14 | -3.39 |
| 2007-08-13 | -6.78 |
| 2007-08-10 | -10.17 |
| 2007-08-09 | -3.39 |
| 2007-08-08 | -5.08 |
| 2007-08-07 | -6.78 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 1.69 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 1.69 |
| 2007-07-31 | 5.08 |
| 2007-07-30 | 5.08 |
| 2007-07-27 | 3.39 |
| 2007-07-26 | 5.08 |
| 2007-07-25 | 1.69 |
| 2007-07-24 | 3.39 |
| 2007-07-23 | 3.39 |
| 2007-07-20 | 1.69 |
| 2007-07-19 | 3.39 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
| 2007-07-16 | 0.00 |
| 2007-07-13 | 1.69 |
| 2007-07-12 | 3.39 |
| 2007-07-11 | 3.39 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | 1.69 |
| 2007-07-06 | 1.69 |
| 2007-07-05 | 1.69 |
| 2007-07-04 | 0.00 |
| 2007-07-03 | 1.69 |
| 2007-06-29 | 3.39 |
| 2007-06-28 | 3.39 |
| 2007-06-27 | 1.69 |
| 2007-06-26 | 5.08 |
| 2007-06-25 | 5.08 |
| 2007-06-22 | 3.39 |
| 2007-06-21 | 1.69 |
| 2007-06-20 | 6.78 |
| 2007-06-18 | 6.78 |
| 2007-06-15 | 10.17 |
| 2007-06-14 | 11.86 |
| 2007-06-13 | 13.56 |
| 2007-06-12 | 13.56 |
| 2007-06-11 | 11.86 |
| 2007-06-08 | 11.86 |
| 2007-06-07 | 13.56 |
| 2007-06-06 | 10.17 |
| 2007-06-05 | 6.78 |
| 2007-06-04 | 8.47 |
| 2007-06-01 | 5.08 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | -3.39 |
| 2007-05-29 | -1.69 |
| 2007-05-28 | -1.69 |
| 2007-05-25 | -8.47 |
| 2007-05-23 | -5.08 |
| 2007-05-22 | -6.78 |
| 2007-05-21 | -10.17 |
| 2007-05-18 | -6.78 |
| 2007-05-17 | -8.47 |
| 2007-05-16 | -10.17 |
| 2007-05-15 | -10.17 |
| 2007-05-14 | -8.47 |
| 2007-05-11 | -8.47 |
| 2007-05-10 | -8.47 |
| 2007-05-09 | -8.47 |
| 2007-05-08 | -8.47 |
| 2007-05-07 | -6.78 |
| 2007-05-04 | -6.78 |
| 2007-05-03 | -10.17 |
| 2007-05-02 | -8.47 |
| 2007-04-30 | -10.17 |
| 2007-04-27 | -11.86 |
| 2007-04-26 | -11.86 |
| 2007-04-25 | -13.56 |
| 2007-04-24 | -11.86 |
| 2007-04-23 | -11.86 |
| 2007-04-20 | -8.47 |
| 2007-04-19 | -8.47 |
| 2007-04-18 | -8.47 |
| 2007-04-17 | -1.69 |
| 2007-04-16 | -1.69 |
| 2007-04-13 | -5.08 |
| 2007-04-12 | -8.47 |
| 2007-04-11 | -10.17 |
| 2007-04-10 | -8.47 |
| 2007-04-04 | -8.47 |
| 2007-04-03 | -10.17 |
| 2007-04-02 | -10.17 |
| 2007-03-30 | -10.17 |
| 2007-03-29 | -8.47 |
| 2007-03-28 | -11.86 |
| 2007-03-27 | -11.86 |
| 2007-03-26 | -13.56 |
| 2007-03-23 | -10.17 |
| 2007-03-22 | -10.17 |
| 2007-03-21 | -11.86 |
| 2007-03-20 | -11.86 |
| 2007-03-19 | -11.86 |
| 2007-03-16 | -10.17 |
| 2007-03-15 | -10.17 |
| 2007-03-14 | -13.56 |
| 2007-03-13 | -10.17 |
| 2007-03-12 | -8.47 |
| 2007-03-09 | -10.17 |
| 2007-03-08 | -10.17 |
| 2007-03-07 | -10.17 |
| 2007-03-06 | -8.47 |
| 2007-03-05 | -11.86 |
| 2007-03-02 | -3.39 |
| 2007-03-01 | 3.39 |
| 2007-02-28 | -1.69 |
| 2007-02-27 | -3.39 |
| 2007-02-26 | -1.69 |
| 2007-02-23 | -5.08 |
| 2007-02-22 | -5.08 |
| 2007-02-21 | -8.47 |
| 2007-02-16 | -8.47 |
| 2007-02-15 | -6.78 |
| 2007-02-14 | -6.78 |
| 2007-02-13 | -6.78 |
| 2007-02-12 | -5.08 |
| 2007-02-09 | -6.78 |
| 2007-02-08 | -8.47 |
| 2007-02-07 | -8.47 |
| 2007-02-06 | -10.17 |
| 2007-02-05 | -13.56 |
| 2007-02-02 | -10.17 |
| 2007-02-01 | -11.86 |
| 2007-01-31 | -10.17 |
| 2007-01-30 | -13.56 |
| 2007-01-29 | -11.86 |
| 2007-01-26 | -13.56 |
| 2007-01-25 | -11.86 |
| 2007-01-24 | -11.86 |
| 2007-01-23 | -10.17 |
| 2007-01-22 | -10.17 |
| 2007-01-19 | -11.86 |
| 2007-01-18 | -15.25 |
| 2007-01-17 | -15.25 |
| 2007-01-16 | -15.25 |
| 2007-01-15 | -13.56 |
| 2007-01-12 | -13.56 |
| 2007-01-11 | -15.25 |
| 2007-01-10 | -13.56 |
| 2007-01-09 | -13.56 |
| 2007-01-08 | -15.25 |
| 2007-01-05 | -15.25 |
| 2007-01-04 | -13.56 |
| 2007-01-03 | -11.86 |
| 2007-01-02 | -16.95 |
| 2006-12-29 | -18.64 |
| 2006-12-28 | -17.80 |
| 2006-12-27 | -16.95 |
| 2006-12-22 | -15.25 |
| 2006-12-21 | -18.64 |
| 2006-12-20 | -18.64 |
| 2006-12-19 | -18.64 |
| 2006-12-18 | -16.95 |
| 2006-12-15 | -16.95 |
| 2006-12-14 | -16.10 |
| 2006-12-13 | -16.10 |
| 2006-12-12 | -15.25 |
| 2006-12-11 | -15.25 |
| 2006-12-08 | -15.25 |
| 2006-12-07 | -16.10 |
| 2006-12-06 | -16.95 |
| 2006-12-05 | -16.10 |
| 2006-12-04 | -16.10 |
| 2006-12-01 | -16.10 |
| 2006-11-30 | -15.25 |
| 2006-11-29 | -16.95 |
| 2006-11-28 | -17.80 |
| 2006-11-27 | -15.25 |
| 2006-11-24 | -15.25 |
| 2006-11-23 | -17.80 |
| 2006-11-22 | -17.80 |
| 2006-11-21 | -16.95 |
| 2006-11-20 | -16.10 |
| 2006-11-17 | -15.25 |
| 2006-11-16 | -15.25 |
| 2006-11-15 | -11.86 |
| 2006-11-14 | -13.56 |
| 2006-11-13 | -11.86 |
| 2006-11-10 | -6.78 |
| 2006-11-09 | -8.47 |
| 2006-11-08 | -10.17 |
| 2006-11-07 | -10.17 |
| 2006-11-06 | -8.47 |
| 2006-11-03 | -11.86 |
| 2006-11-02 | -11.86 |
| 2006-11-01 | -11.86 |
| 2006-10-31 | -11.86 |
| 2006-10-27 | -11.86 |
| 2006-10-26 | -11.86 |
| 2006-10-25 | -11.86 |
| 2006-10-24 | -11.86 |
| 2006-10-23 | -11.86 |
| 2006-10-20 | -11.86 |
| 2006-10-19 | -11.86 |
| 2006-10-18 | -11.86 |
| 2006-10-17 | -11.86 |
| 2006-10-16 | -11.86 |
| 2006-10-13 | -11.86 |
| 2006-10-12 | -10.17 |
| 2006-10-11 | -11.86 |
| 2006-10-10 | -10.17 |
| 2006-10-09 | -11.86 |
| 2006-10-06 | -11.86 |
| 2006-10-05 | -10.17 |
| 2006-10-04 | -10.17 |
| 2006-10-03 | -8.47 |
| 2006-09-29 | -8.47 |
| 2006-09-28 | -8.47 |
| 2006-09-27 | -10.17 |
| 2006-09-26 | -11.86 |
| 2006-09-25 | -8.47 |
| 2006-09-22 | -8.47 |
| 2006-09-21 | -6.78 |
| 2006-09-20 | -8.47 |
| 2006-09-19 | -6.78 |
| 2006-09-18 | -8.47 |
| 2006-09-15 | -5.08 |
| 2006-09-14 | -6.78 |
| 2006-09-13 | -6.78 |
| 2006-09-12 | -6.78 |
| 2006-09-11 | -6.78 |
| 2006-09-08 | -8.47 |
| 2006-09-07 | -5.08 |
| 2006-09-06 | -6.78 |
| 2006-09-05 | -3.39 |
| 2006-09-04 | -5.08 |
| 2006-09-01 | -3.39 |
| 2006-08-31 | -3.39 |
| 2006-08-30 | -6.78 |
| 2006-08-29 | -3.39 |
| 2006-08-28 | -3.39 |
| 2006-08-25 | -1.69 |
| 2006-08-24 | -1.69 |
| 2006-08-23 | -1.69 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -5.08 |
| 2006-08-18 | -3.39 |
| 2006-08-17 | -3.39 |
| 2006-08-16 | -1.69 |
| 2006-08-15 | 8.47 |
| 2006-08-14 | -13.56 |
| 2006-08-11 | -11.86 |
| 2006-08-10 | -11.86 |
| 2006-08-09 | -10.17 |
| 2006-08-08 | -13.56 |
| 2006-08-07 | -13.56 |
| 2006-08-04 | -15.25 |
| 2006-08-03 | -13.56 |
| 2006-08-02 | -15.25 |
| 2006-08-01 | -13.56 |
| 2006-07-31 | -13.56 |
| 2006-07-28 | -11.86 |
| 2006-07-27 | -11.86 |
| 2006-07-26 | -13.56 |
| 2006-07-25 | -13.56 |
| 2006-07-24 | -11.86 |
| 2006-07-21 | -11.86 |
| 2006-07-20 | -10.17 |
| 2006-07-19 | -11.86 |
| 2006-07-18 | -11.86 |
| 2006-07-17 | -11.86 |
| 2006-07-14 | -11.86 |
| 2006-07-13 | -8.47 |
| 2006-07-12 | -10.17 |
| 2006-07-11 | -8.47 |
| 2006-07-10 | -6.78 |
| 2006-07-07 | -10.17 |
| 2006-07-06 | -10.17 |
| 2006-07-05 | -11.86 |
| 2006-07-04 | -10.17 |
| 2006-07-03 | -8.47 |
| 2006-06-30 | -5.08 |
| 2006-06-29 | -6.78 |
| 2006-06-28 | -6.78 |
| 2006-06-27 | -6.78 |
| 2006-06-26 | -5.08 |
| 2006-06-23 | -8.47 |
| 2006-06-22 | -8.47 |
| 2006-06-21 | -11.86 |
| 2006-06-20 | -11.86 |
| 2006-06-19 | -11.86 |
| 2006-06-16 | -11.86 |
| 2006-06-15 | -17.80 |
| 2006-06-14 | -16.10 |
| 2006-06-13 | -11.86 |
| 2006-06-12 | -10.17 |
| 2006-06-09 | -10.17 |
| 2006-06-08 | -10.17 |
| 2006-06-07 | -8.47 |
| 2006-06-06 | -10.17 |
| 2006-06-05 | -8.47 |
| 2006-06-02 | -6.78 |
| 2006-06-01 | -6.78 |
| 2006-05-30 | -6.78 |
| 2006-05-29 | -6.78 |
| 2006-05-26 | -6.78 |
| 2006-05-25 | -8.47 |
| 2006-05-24 | -6.78 |
| 2006-05-23 | -3.39 |
| 2006-05-22 | -3.39 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 5.08 |
| 2006-05-16 | 1.69 |
| 2006-05-15 | 3.39 |
| 2006-05-12 | 5.08 |
| 2006-05-11 | 6.78 |
| 2006-05-10 | 8.47 |
| 2006-05-09 | 5.08 |
| 2006-05-08 | 1.69 |
| 2006-05-04 | 1.69 |
| 2006-05-03 | 1.69 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy