Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-04 | 142.67 |
| 2025-09-03 | 150.76 |
| 2025-09-02 | 154.80 |
| 2025-09-01 | 166.94 |
| 2025-08-29 | 175.03 |
| 2025-08-28 | 187.16 |
| 2025-08-27 | 179.07 |
| 2025-08-26 | 191.20 |
| 2025-08-25 | 170.98 |
| 2025-08-22 | 154.80 |
| 2025-08-21 | 162.89 |
| 2025-08-20 | 158.85 |
| 2025-08-19 | 158.85 |
| 2025-08-18 | 170.98 |
| 2025-08-15 | 142.67 |
| 2025-08-14 | 138.63 |
| 2025-08-13 | 130.54 |
| 2025-08-12 | 134.58 |
| 2025-08-11 | 138.63 |
| 2025-08-08 | 134.58 |
| 2025-08-07 | 114.36 |
| 2025-08-06 | 122.45 |
| 2025-08-05 | 110.31 |
| 2025-08-04 | 98.18 |
| 2025-08-01 | 102.23 |
| 2025-07-31 | 94.14 |
| 2025-07-30 | 96.16 |
| 2025-07-29 | 102.23 |
| 2025-07-28 | 96.16 |
| 2025-07-25 | 106.27 |
| 2025-07-24 | 106.27 |
| 2025-07-23 | 106.27 |
| 2025-07-22 | 102.23 |
| 2025-07-21 | 106.27 |
| 2025-07-18 | 110.31 |
| 2025-07-17 | 110.31 |
| 2025-07-16 | 110.31 |
| 2025-07-15 | 110.31 |
| 2025-07-14 | 118.40 |
| 2025-07-11 | 100.20 |
| 2025-07-10 | 94.14 |
| 2025-07-09 | 90.09 |
| 2025-07-08 | 94.14 |
| 2025-07-07 | 96.16 |
| 2025-07-04 | 92.11 |
| 2025-07-03 | 84.03 |
| 2025-07-02 | 88.07 |
| 2025-06-30 | 88.07 |
| 2025-06-27 | 86.05 |
| 2025-06-26 | 79.98 |
| 2025-06-25 | 77.96 |
| 2025-06-24 | 75.94 |
| 2025-06-23 | 71.89 |
| 2025-06-20 | 73.91 |
| 2025-06-19 | 73.91 |
| 2025-06-18 | 79.91 |
| 2025-06-17 | 71.92 |
| 2025-06-16 | 73.91 |
| 2025-06-13 | 69.92 |
| 2025-06-12 | 71.92 |
| 2025-06-11 | 71.92 |
| 2025-06-10 | 69.92 |
| 2025-06-09 | 69.92 |
| 2025-06-06 | 67.92 |
| 2025-06-05 | 67.92 |
| 2025-06-04 | 67.92 |
| 2025-06-03 | 71.92 |
| 2025-06-02 | 67.92 |
| 2025-05-30 | 73.91 |
| 2025-05-29 | 69.92 |
| 2025-05-28 | 67.92 |
| 2025-05-27 | 69.92 |
| 2025-05-26 | 73.91 |
| 2025-05-23 | 73.91 |
| 2025-05-22 | 71.92 |
| 2025-05-21 | 73.91 |
| 2025-05-20 | 71.92 |
| 2025-05-19 | 75.91 |
| 2025-05-16 | 79.91 |
| 2025-05-15 | 71.92 |
| 2025-05-14 | 75.91 |
| 2025-05-13 | 71.92 |
| 2025-05-12 | 77.91 |
| 2025-05-09 | 69.92 |
| 2025-05-08 | 77.91 |
| 2025-05-07 | 75.91 |
| 2025-05-06 | 77.91 |
| 2025-05-02 | 67.92 |
| 2025-04-30 | 63.92 |
| 2025-04-29 | 61.92 |
| 2025-04-28 | 63.92 |
| 2025-04-25 | 61.92 |
| 2025-04-24 | 63.92 |
| 2025-04-23 | 71.92 |
| 2025-04-22 | 67.92 |
| 2025-04-17 | 67.92 |
| 2025-04-16 | 73.91 |
| 2025-04-15 | 77.91 |
| 2025-04-14 | 77.91 |
| 2025-04-11 | 77.91 |
| 2025-04-10 | 67.92 |
| 2025-04-09 | 65.92 |
| 2025-04-08 | 63.92 |
| 2025-04-07 | 57.92 |
| 2025-04-03 | 87.91 |
| 2025-04-02 | 91.91 |
| 2025-04-01 | 91.91 |
| 2025-03-31 | 91.91 |
| 2025-03-28 | 93.90 |
| 2025-03-27 | 103.90 |
| 2025-03-26 | 107.90 |
| 2025-03-25 | 107.90 |
| 2025-03-24 | 115.89 |
| 2025-03-21 | 115.89 |
| 2025-03-20 | 127.89 |
| 2025-03-19 | 127.89 |
| 2025-03-18 | 139.88 |
| 2025-03-17 | 99.90 |
| 2025-03-14 | 91.91 |
| 2025-03-13 | 95.90 |
| 2025-03-12 | 93.90 |
| 2025-03-11 | 87.91 |
| 2025-03-10 | 89.91 |
| 2025-03-07 | 91.91 |
| 2025-03-06 | 99.90 |
| 2025-03-05 | 83.91 |
| 2025-03-04 | 79.91 |
| 2025-03-03 | 77.91 |
| 2025-02-28 | 77.91 |
| 2025-02-27 | 87.91 |
| 2025-02-26 | 83.91 |
| 2025-02-25 | 87.91 |
| 2025-02-24 | 85.91 |
| 2025-02-21 | 87.91 |
| 2025-02-20 | 87.91 |
| 2025-02-19 | 91.91 |
| 2025-02-18 | 87.91 |
| 2025-02-17 | 75.91 |
| 2025-02-14 | 81.91 |
| 2025-02-13 | 77.91 |
| 2025-02-12 | 79.91 |
| 2025-02-11 | 83.91 |
| 2025-02-10 | 93.90 |
| 2025-02-07 | 91.91 |
| 2025-02-06 | 89.91 |
| 2025-02-05 | 75.91 |
| 2025-02-04 | 77.91 |
| 2025-02-03 | 65.92 |
| 2025-01-28 | 67.92 |
| 2025-01-27 | 57.92 |
| 2025-01-24 | 57.92 |
| 2025-01-23 | 55.92 |
| 2025-01-22 | 55.92 |
| 2025-01-21 | 57.92 |
| 2025-01-20 | 55.92 |
| 2025-01-17 | 55.92 |
| 2025-01-16 | 55.92 |
| 2025-01-15 | 53.92 |
| 2025-01-14 | 55.92 |
| 2025-01-13 | 55.92 |
| 2025-01-10 | 55.92 |
| 2025-01-09 | 55.92 |
| 2025-01-08 | 53.92 |
| 2025-01-07 | 59.92 |
| 2025-01-06 | 59.92 |
| 2025-01-03 | 59.92 |
| 2025-01-02 | 59.92 |
| 2024-12-31 | 63.92 |
| 2024-12-30 | 65.92 |
| 2024-12-27 | 65.92 |
| 2024-12-24 | 61.92 |
| 2024-12-23 | 63.92 |
| 2024-12-20 | 61.92 |
| 2024-12-19 | 59.92 |
| 2024-12-18 | 69.92 |
| 2024-12-17 | 67.92 |
| 2024-12-16 | 67.92 |
| 2024-12-13 | 73.91 |
| 2024-12-12 | 71.92 |
| 2024-12-11 | 69.92 |
| 2024-12-10 | 75.91 |
| 2024-12-09 | 77.91 |
| 2024-12-06 | 73.91 |
| 2024-12-05 | 69.92 |
| 2024-12-04 | 71.92 |
| 2024-12-03 | 71.92 |
| 2024-12-02 | 77.91 |
| 2024-11-29 | 73.91 |
| 2024-11-28 | 81.91 |
| 2024-11-27 | 81.91 |
| 2024-11-26 | 75.91 |
| 2024-11-25 | 73.91 |
| 2024-11-22 | 77.91 |
| 2024-11-21 | 83.91 |
| 2024-11-20 | 89.91 |
| 2024-11-19 | 89.91 |
| 2024-11-18 | 85.91 |
| 2024-11-15 | 85.91 |
| 2024-11-14 | 89.91 |
| 2024-11-13 | 97.90 |
| 2024-11-12 | 99.90 |
| 2024-11-11 | 107.90 |
| 2024-11-08 | 111.90 |
| 2024-11-07 | 107.90 |
| 2024-11-06 | 103.90 |
| 2024-11-05 | 103.90 |
| 2024-11-04 | 107.90 |
| 2024-11-01 | 107.90 |
| 2024-10-31 | 103.90 |
| 2024-10-30 | 107.90 |
| 2024-10-29 | 111.90 |
| 2024-10-28 | 103.90 |
| 2024-10-25 | 103.90 |
| 2024-10-24 | 107.90 |
| 2024-10-23 | 111.90 |
| 2024-10-22 | 99.90 |
| 2024-10-21 | 107.90 |
| 2024-10-18 | 111.90 |
| 2024-10-17 | 97.90 |
| 2024-10-16 | 103.90 |
| 2024-10-15 | 107.90 |
| 2024-10-14 | 123.89 |
| 2024-10-10 | 123.89 |
| 2024-10-09 | 111.90 |
| 2024-10-08 | 127.89 |
| 2024-10-07 | 191.86 |
| 2024-10-04 | 175.86 |
| 2024-10-03 | 163.87 |
| 2024-10-02 | 195.85 |
| 2024-09-30 | 79.91 |
| 2024-09-27 | 61.92 |
| 2024-09-26 | 51.92 |
| 2024-09-25 | 45.93 |
| 2024-09-24 | 45.93 |
| 2024-09-23 | 43.93 |
| 2024-09-20 | 47.93 |
| 2024-09-19 | 41.93 |
| 2024-09-17 | 33.93 |
| 2024-09-16 | 35.93 |
| 2024-09-13 | 35.93 |
| 2024-09-12 | 35.93 |
| 2024-09-11 | 39.93 |
| 2024-09-10 | 39.93 |
| 2024-09-09 | 39.93 |
| 2024-09-05 | 39.93 |
| 2024-09-04 | 35.93 |
| 2024-09-03 | 35.93 |
| 2024-09-02 | 31.93 |
| 2024-08-30 | 35.93 |
| 2024-08-29 | 29.94 |
| 2024-08-28 | 31.93 |
| 2024-08-27 | 31.93 |
| 2024-08-26 | 29.94 |
| 2024-08-23 | 29.94 |
| 2024-08-22 | 33.93 |
| 2024-08-21 | 31.93 |
| 2024-08-20 | 31.93 |
| 2024-08-19 | 31.93 |
| 2024-08-16 | 27.94 |
| 2024-08-15 | 29.94 |
| 2024-08-14 | 33.93 |
| 2024-08-13 | 29.94 |
| 2024-08-12 | 31.93 |
| 2024-08-09 | 31.93 |
| 2024-08-08 | 29.94 |
| 2024-08-07 | 29.94 |
| 2024-08-06 | 31.93 |
| 2024-08-05 | 27.94 |
| 2024-08-02 | 35.93 |
| 2024-08-01 | 37.93 |
| 2024-07-31 | 37.93 |
| 2024-07-30 | 39.93 |
| 2024-07-29 | 39.93 |
| 2024-07-26 | 39.93 |
| 2024-07-25 | 37.93 |
| 2024-07-24 | 41.93 |
| 2024-07-23 | 43.93 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 47.93 |
| 2024-07-18 | 47.93 |
| 2024-07-17 | 47.93 |
| 2024-07-16 | 47.93 |
| 2024-07-15 | 47.93 |
| 2024-07-12 | 51.92 |
| 2024-07-11 | 47.93 |
| 2024-07-10 | 47.93 |
| 2024-07-09 | 47.93 |
| 2024-07-08 | 45.93 |
| 2024-07-05 | 45.93 |
| 2024-07-04 | 49.93 |
| 2024-07-03 | 49.93 |
| 2024-07-02 | 51.92 |
| 2024-06-28 | 49.93 |
| 2024-06-27 | 47.93 |
| 2024-06-26 | 47.93 |
| 2024-06-25 | 47.93 |
| 2024-06-24 | 47.93 |
| 2024-06-21 | 51.92 |
| 2024-06-20 | 51.92 |
| 2024-06-19 | 55.87 |
| 2024-06-18 | 53.90 |
| 2024-06-17 | 53.90 |
| 2024-06-14 | 51.92 |
| 2024-06-13 | 46.01 |
| 2024-06-12 | 47.98 |
| 2024-06-11 | 47.98 |
| 2024-06-07 | 53.90 |
| 2024-06-06 | 55.87 |
| 2024-06-05 | 61.79 |
| 2024-06-04 | 59.82 |
| 2024-06-03 | 61.79 |
| 2024-05-31 | 59.82 |
| 2024-05-30 | 61.79 |
| 2024-05-29 | 63.76 |
| 2024-05-28 | 65.74 |
| 2024-05-27 | 65.74 |
| 2024-05-24 | 67.71 |
| 2024-05-23 | 71.66 |
| 2024-05-22 | 73.63 |
| 2024-05-21 | 75.60 |
| 2024-05-20 | 79.55 |
| 2024-05-17 | 81.52 |
| 2024-05-16 | 73.63 |
| 2024-05-14 | 73.63 |
| 2024-05-13 | 73.63 |
| 2024-05-10 | 71.66 |
| 2024-05-09 | 69.68 |
| 2024-05-08 | 63.76 |
| 2024-05-07 | 71.66 |
| 2024-05-06 | 69.68 |
| 2024-05-03 | 67.71 |
| 2024-05-02 | 71.66 |
| 2024-04-30 | 69.68 |
| 2024-04-29 | 69.68 |
| 2024-04-26 | 63.76 |
| 2024-04-25 | 61.79 |
| 2024-04-24 | 61.79 |
| 2024-04-23 | 65.74 |
| 2024-04-22 | 65.74 |
| 2024-04-19 | 61.79 |
| 2024-04-18 | 65.74 |
| 2024-04-17 | 61.79 |
| 2024-04-16 | 59.82 |
| 2024-04-15 | 65.74 |
| 2024-04-12 | 71.66 |
| 2024-04-11 | 71.66 |
| 2024-04-10 | 67.71 |
| 2024-04-09 | 73.63 |
| 2024-04-08 | 61.79 |
| 2024-04-05 | 51.92 |
| 2024-04-03 | 55.87 |
| 2024-04-02 | 61.79 |
| 2024-03-28 | 65.74 |
| 2024-03-27 | 87.44 |
| 2024-03-26 | 59.82 |
| 2024-03-25 | 59.82 |
| 2024-03-22 | 63.76 |
| 2024-03-21 | 59.82 |
| 2024-03-20 | 55.87 |
| 2024-03-19 | 55.87 |
| 2024-03-18 | 59.82 |
| 2024-03-15 | 65.74 |
| 2024-03-14 | 63.76 |
| 2024-03-13 | 59.82 |
| 2024-03-12 | 69.68 |
| 2024-03-11 | 57.84 |
| 2024-03-08 | 59.82 |
| 2024-03-07 | 57.84 |
| 2024-03-06 | 61.79 |
| 2024-03-05 | 55.87 |
| 2024-03-04 | 59.82 |
| 2024-03-01 | 71.66 |
| 2024-02-29 | 73.63 |
| 2024-02-28 | 71.66 |
| 2024-02-27 | 79.55 |
| 2024-02-26 | 73.63 |
| 2024-02-23 | 71.66 |
| 2024-02-22 | 87.44 |
| 2024-02-21 | 89.41 |
| 2024-02-20 | 93.36 |
| 2024-02-19 | 89.41 |
| 2024-02-16 | 47.98 |
| 2024-02-15 | 22.33 |
| 2024-02-14 | 24.30 |
| 2024-02-09 | 22.33 |
| 2024-02-08 | 22.33 |
| 2024-02-07 | 20.36 |
| 2024-02-06 | 24.30 |
| 2024-02-05 | 18.38 |
| 2024-02-02 | 14.44 |
| 2024-02-01 | 26.28 |
| 2024-01-31 | 22.33 |
| 2024-01-30 | 32.19 |
| 2024-01-29 | 38.11 |
| 2024-01-26 | 34.17 |
| 2024-01-25 | 32.19 |
| 2024-01-24 | 28.25 |
| 2024-01-23 | 36.14 |
| 2024-01-22 | 34.17 |
| 2024-01-19 | 42.06 |
| 2024-01-18 | 46.01 |
| 2024-01-17 | 40.09 |
| 2024-01-16 | 53.90 |
| 2024-01-15 | 49.95 |
| 2024-01-12 | 51.92 |
| 2024-01-11 | 51.92 |
| 2024-01-10 | 47.98 |
| 2024-01-09 | 42.06 |
| 2024-01-08 | 55.87 |
| 2024-01-05 | 57.84 |
| 2024-01-04 | 61.79 |
| 2024-01-03 | 55.87 |
| 2024-01-02 | 61.79 |
| 2023-12-29 | 63.76 |
| 2023-12-28 | 61.79 |
| 2023-12-27 | 44.03 |
| 2023-12-22 | 46.01 |
| 2023-12-21 | 51.92 |
| 2023-12-20 | 53.90 |
| 2023-12-19 | 53.90 |
| 2023-12-18 | 59.82 |
| 2023-12-15 | 65.74 |
| 2023-12-14 | 63.76 |
| 2023-12-13 | 63.76 |
| 2023-12-12 | 59.82 |
| 2023-12-11 | 59.82 |
| 2023-12-08 | 65.74 |
| 2023-12-07 | 75.60 |
| 2023-12-06 | 87.44 |
| 2023-12-05 | 87.44 |
| 2023-12-04 | 93.36 |
| 2023-12-01 | 97.31 |
| 2023-11-30 | 101.25 |
| 2023-11-29 | 101.25 |
| 2023-11-28 | 105.20 |
| 2023-11-27 | 109.14 |
| 2023-11-24 | 113.09 |
| 2023-11-23 | 124.93 |
| 2023-11-22 | 117.04 |
| 2023-11-21 | 117.04 |
| 2023-11-20 | 128.87 |
| 2023-11-17 | 109.14 |
| 2023-11-16 | 101.25 |
| 2023-11-15 | 105.20 |
| 2023-11-14 | 101.25 |
| 2023-11-13 | 105.20 |
| 2023-11-10 | 109.14 |
| 2023-11-09 | 105.20 |
| 2023-11-08 | 120.98 |
| 2023-11-07 | 120.98 |
| 2023-11-06 | 128.87 |
| 2023-11-03 | 109.14 |
| 2023-11-02 | 101.25 |
| 2023-11-01 | 109.14 |
| 2023-10-31 | 109.14 |
| 2023-10-30 | 113.09 |
| 2023-10-27 | 113.09 |
| 2023-10-26 | 105.20 |
| 2023-10-25 | 105.20 |
| 2023-10-24 | 105.20 |
| 2023-10-20 | 105.20 |
| 2023-10-19 | 113.09 |
| 2023-10-18 | 120.98 |
| 2023-10-17 | 128.87 |
| 2023-10-16 | 120.98 |
| 2023-10-13 | 120.98 |
| 2023-10-12 | 132.82 |
| 2023-10-11 | 124.93 |
| 2023-10-10 | 117.04 |
| 2023-10-09 | 109.14 |
| 2023-10-06 | 113.09 |
| 2023-10-05 | 113.09 |
| 2023-10-04 | 109.14 |
| 2023-10-03 | 113.09 |
| 2023-09-29 | 117.04 |
| 2023-09-28 | 113.09 |
| 2023-09-27 | 117.04 |
| 2023-09-26 | 117.04 |
| 2023-09-25 | 117.04 |
| 2023-09-22 | 124.93 |
| 2023-09-21 | 124.93 |
| 2023-09-20 | 128.87 |
| 2023-09-19 | 132.82 |
| 2023-09-18 | 132.82 |
| 2023-09-15 | 136.77 |
| 2023-09-14 | 140.71 |
| 2023-09-13 | 140.71 |
| 2023-09-12 | 144.66 |
| 2023-09-11 | 148.60 |
| 2023-09-07 | 148.60 |
| 2023-09-06 | 156.50 |
| 2023-09-05 | 156.50 |
| 2023-09-04 | 164.39 |
| 2023-08-31 | 156.50 |
| 2023-08-30 | 156.50 |
| 2023-08-29 | 164.39 |
| 2023-08-28 | 164.39 |
| 2023-08-25 | 164.39 |
| 2023-08-24 | 168.33 |
| 2023-08-23 | 160.44 |
| 2023-08-22 | 164.39 |
| 2023-08-21 | 160.44 |
| 2023-08-18 | 168.33 |
| 2023-08-17 | 172.28 |
| 2023-08-16 | 176.23 |
| 2023-08-15 | 180.17 |
| 2023-08-14 | 176.23 |
| 2023-08-11 | 184.12 |
| 2023-08-10 | 180.17 |
| 2023-08-09 | 184.12 |
| 2023-08-08 | 184.12 |
| 2023-08-07 | 188.07 |
| 2023-08-04 | 195.96 |
| 2023-08-03 | 192.01 |
| 2023-08-02 | 207.80 |
| 2023-08-01 | 203.85 |
| 2023-07-31 | 195.96 |
| 2023-07-28 | 184.12 |
| 2023-07-27 | 188.07 |
| 2023-07-26 | 180.17 |
| 2023-07-25 | 180.17 |
| 2023-07-24 | 164.39 |
| 2023-07-21 | 172.28 |
| 2023-07-20 | 172.28 |
| 2023-07-19 | 192.01 |
| 2023-07-18 | 180.17 |
| 2023-07-14 | 180.17 |
| 2023-07-13 | 184.12 |
| 2023-07-12 | 180.17 |
| 2023-07-11 | 184.12 |
| 2023-07-10 | 180.17 |
| 2023-07-07 | 176.23 |
| 2023-07-06 | 184.12 |
| 2023-07-05 | 192.01 |
| 2023-07-04 | 195.96 |
| 2023-07-03 | 195.96 |
| 2023-06-30 | 184.12 |
| 2023-06-29 | 176.23 |
| 2023-06-28 | 176.23 |
| 2023-06-27 | 180.17 |
| 2023-06-26 | 180.17 |
| 2023-06-23 | 176.23 |
| 2023-06-21 | 184.12 |
| 2023-06-20 | 192.01 |
| 2023-06-19 | 195.96 |
| 2023-06-16 | 203.85 |
| 2023-06-15 | 199.90 |
| 2023-06-14 | 194.77 |
| 2023-06-13 | 190.84 |
| 2023-06-12 | 190.84 |
| 2023-06-09 | 194.77 |
| 2023-06-08 | 186.91 |
| 2023-06-07 | 194.77 |
| 2023-06-06 | 190.84 |
| 2023-06-05 | 194.77 |
| 2023-06-02 | 175.12 |
| 2023-06-01 | 175.12 |
| 2023-05-31 | 163.33 |
| 2023-05-30 | 171.19 |
| 2023-05-29 | 167.26 |
| 2023-05-25 | 171.19 |
| 2023-05-24 | 186.91 |
| 2023-05-23 | 186.91 |
| 2023-05-22 | 206.56 |
| 2023-05-19 | 190.84 |
| 2023-05-18 | 198.70 |
| 2023-05-17 | 198.70 |
| 2023-05-16 | 206.56 |
| 2023-05-15 | 202.63 |
| 2023-05-12 | 198.70 |
| 2023-05-11 | 194.77 |
| 2023-05-10 | 194.77 |
| 2023-05-09 | 198.70 |
| 2023-05-08 | 202.63 |
| 2023-05-05 | 202.63 |
| 2023-05-04 | 194.77 |
| 2023-05-03 | 190.84 |
| 2023-05-02 | 198.70 |
| 2023-04-28 | 210.50 |
| 2023-04-27 | 206.56 |
| 2023-04-26 | 214.43 |
| 2023-04-25 | 206.56 |
| 2023-04-24 | 206.56 |
| 2023-04-21 | 206.56 |
| 2023-04-20 | 218.36 |
| 2023-04-19 | 218.36 |
| 2023-04-18 | 222.29 |
| 2023-04-17 | 230.15 |
| 2023-04-14 | 222.29 |
| 2023-04-13 | 214.43 |
| 2023-04-12 | 218.36 |
| 2023-04-11 | 218.36 |
| 2023-04-06 | 222.29 |
| 2023-04-04 | 226.22 |
| 2023-04-03 | 230.15 |
| 2023-03-31 | 238.01 |
| 2023-03-30 | 241.94 |
| 2023-03-29 | 241.94 |
| 2023-03-28 | 245.87 |
| 2023-03-27 | 234.08 |
| 2023-03-24 | 238.01 |
| 2023-03-23 | 241.94 |
| 2023-03-22 | 230.15 |
| 2023-03-21 | 226.22 |
| 2023-03-20 | 222.29 |
| 2023-03-17 | 226.22 |
| 2023-03-16 | 222.29 |
| 2023-03-15 | 230.15 |
| 2023-03-14 | 214.43 |
| 2023-03-13 | 234.08 |
| 2023-03-10 | 234.08 |
| 2023-03-09 | 249.80 |
| 2023-03-08 | 253.73 |
| 2023-03-07 | 261.59 |
| 2023-03-06 | 265.52 |
| 2023-03-03 | 265.52 |
| 2023-03-02 | 269.45 |
| 2023-03-01 | 285.17 |
| 2023-02-28 | 265.52 |
| 2023-02-27 | 257.66 |
| 2023-02-24 | 269.45 |
| 2023-02-23 | 281.24 |
| 2023-02-22 | 277.31 |
| 2023-02-21 | 257.66 |
| 2023-02-20 | 261.59 |
| 2023-02-17 | 265.52 |
| 2023-02-16 | 261.59 |
| 2023-02-15 | 257.66 |
| 2023-02-14 | 265.52 |
| 2023-02-13 | 261.59 |
| 2023-02-10 | 261.59 |
| 2023-02-09 | 273.38 |
| 2023-02-08 | 265.52 |
| 2023-02-07 | 269.45 |
| 2023-02-06 | 265.52 |
| 2023-02-03 | 285.17 |
| 2023-02-02 | 285.17 |
| 2023-02-01 | 296.96 |
| 2023-01-31 | 257.66 |
| 2023-01-30 | 265.52 |
| 2023-01-27 | 269.45 |
| 2023-01-26 | 261.59 |
| 2023-01-20 | 253.73 |
| 2023-01-19 | 249.80 |
| 2023-01-18 | 253.73 |
| 2023-01-17 | 245.87 |
| 2023-01-16 | 249.80 |
| 2023-01-13 | 249.80 |
| 2023-01-12 | 253.73 |
| 2023-01-11 | 253.73 |
| 2023-01-10 | 269.45 |
| 2023-01-09 | 253.73 |
| 2023-01-06 | 238.01 |
| 2023-01-05 | 245.87 |
| 2023-01-04 | 241.94 |
| 2023-01-03 | 238.01 |
| 2022-12-30 | 234.08 |
| 2022-12-29 | 230.15 |
| 2022-12-28 | 238.01 |
| 2022-12-23 | 245.87 |
| 2022-12-22 | 253.73 |
| 2022-12-21 | 245.87 |
| 2022-12-20 | 238.01 |
| 2022-12-19 | 245.87 |
| 2022-12-16 | 261.59 |
| 2022-12-15 | 261.59 |
| 2022-12-14 | 273.38 |
| 2022-12-13 | 273.38 |
| 2022-12-12 | 273.38 |
| 2022-12-09 | 261.59 |
| 2022-12-08 | 261.59 |
| 2022-12-07 | 257.66 |
| 2022-12-06 | 238.01 |
| 2022-12-05 | 238.01 |
| 2022-12-02 | 230.15 |
| 2022-12-01 | 230.15 |
| 2022-11-30 | 234.08 |
| 2022-11-29 | 214.43 |
| 2022-11-28 | 202.63 |
| 2022-11-25 | 202.63 |
| 2022-11-24 | 206.56 |
| 2022-11-23 | 202.63 |
| 2022-11-22 | 202.63 |
| 2022-11-21 | 210.50 |
| 2022-11-18 | 210.50 |
| 2022-11-17 | 218.36 |
| 2022-11-16 | 226.22 |
| 2022-11-15 | 226.22 |
| 2022-11-14 | 194.77 |
| 2022-11-11 | 182.98 |
| 2022-11-10 | 171.19 |
| 2022-11-09 | 182.98 |
| 2022-11-08 | 186.91 |
| 2022-11-07 | 194.77 |
| 2022-11-04 | 179.05 |
| 2022-11-03 | 167.26 |
| 2022-11-02 | 167.26 |
| 2022-11-01 | 159.40 |
| 2022-10-31 | 151.54 |
| 2022-10-28 | 151.54 |
| 2022-10-27 | 167.26 |
| 2022-10-26 | 167.26 |
| 2022-10-25 | 151.54 |
| 2022-10-24 | 143.68 |
| 2022-10-21 | 167.26 |
| 2022-10-20 | 175.12 |
| 2022-10-19 | 182.98 |
| 2022-10-18 | 190.84 |
| 2022-10-17 | 179.05 |
| 2022-10-14 | 175.12 |
| 2022-10-13 | 171.19 |
| 2022-10-12 | 186.91 |
| 2022-10-11 | 190.84 |
| 2022-10-10 | 194.77 |
| 2022-10-07 | 206.56 |
| 2022-10-06 | 218.36 |
| 2022-10-05 | 222.29 |
| 2022-10-03 | 202.63 |
| 2022-09-30 | 206.56 |
| 2022-09-29 | 222.29 |
| 2022-09-28 | 241.94 |
| 2022-09-27 | 261.59 |
| 2022-09-26 | 249.80 |
| 2022-09-23 | 245.87 |
| 2022-09-22 | 245.87 |
| 2022-09-21 | 257.66 |
| 2022-09-20 | 277.31 |
| 2022-09-19 | 261.59 |
| 2022-09-16 | 285.17 |
| 2022-09-15 | 289.10 |
| 2022-09-14 | 300.89 |
| 2022-09-13 | 308.75 |
| 2022-09-09 | 296.96 |
| 2022-09-08 | 293.03 |
| 2022-09-07 | 300.89 |
| 2022-09-06 | 293.03 |
| 2022-09-05 | 289.10 |
| 2022-09-02 | 293.03 |
| 2022-09-01 | 304.82 |
| 2022-08-31 | 308.75 |
| 2022-08-30 | 300.89 |
| 2022-08-29 | 308.75 |
| 2022-08-26 | 304.82 |
| 2022-08-25 | 304.82 |
| 2022-08-24 | 300.89 |
| 2022-08-23 | 320.54 |
| 2022-08-22 | 320.54 |
| 2022-08-19 | 316.61 |
| 2022-08-18 | 308.75 |
| 2022-08-17 | 304.82 |
| 2022-08-16 | 308.75 |
| 2022-08-15 | 308.75 |
| 2022-08-12 | 320.54 |
| 2022-08-11 | 308.75 |
| 2022-08-10 | 300.89 |
| 2022-08-09 | 308.75 |
| 2022-08-08 | 308.75 |
| 2022-08-05 | 316.61 |
| 2022-08-04 | 312.68 |
| 2022-08-03 | 304.82 |
| 2022-08-02 | 304.82 |
| 2022-08-01 | 324.47 |
| 2022-07-29 | 320.54 |
| 2022-07-28 | 332.33 |
| 2022-07-27 | 332.33 |
| 2022-07-26 | 340.20 |
| 2022-07-25 | 344.13 |
| 2022-07-22 | 348.06 |
| 2022-07-21 | 348.06 |
| 2022-07-20 | 359.85 |
| 2022-07-19 | 351.99 |
| 2022-07-18 | 371.64 |
| 2022-07-15 | 359.85 |
| 2022-07-14 | 359.85 |
| 2022-07-13 | 348.06 |
| 2022-07-12 | 363.78 |
| 2022-07-11 | 379.50 |
| 2022-07-08 | 391.29 |
| 2022-07-07 | 399.15 |
| 2022-07-06 | 379.50 |
| 2022-07-05 | 387.36 |
| 2022-07-04 | 395.22 |
| 2022-06-30 | 407.01 |
| 2022-06-29 | 418.80 |
| 2022-06-28 | 438.45 |
| 2022-06-27 | 422.73 |
| 2022-06-24 | 422.73 |
| 2022-06-23 | 434.52 |
| 2022-06-22 | 395.22 |
| 2022-06-21 | 401.90 |
| 2022-06-20 | 394.06 |
| 2022-06-17 | 413.66 |
| 2022-06-16 | 401.90 |
| 2022-06-15 | 425.43 |
| 2022-06-14 | 441.11 |
| 2022-06-13 | 448.95 |
| 2022-06-10 | 441.11 |
| 2022-06-09 | 378.37 |
| 2022-06-08 | 394.06 |
| 2022-06-07 | 397.98 |
| 2022-06-06 | 425.43 |
| 2022-06-02 | 441.11 |
| 2022-06-01 | 433.27 |
| 2022-05-31 | 394.06 |
| 2022-05-30 | 374.45 |
| 2022-05-27 | 378.37 |
| 2022-05-26 | 394.06 |
| 2022-05-25 | 382.30 |
| 2022-05-24 | 366.61 |
| 2022-05-23 | 354.85 |
| 2022-05-20 | 378.37 |
| 2022-05-19 | 378.37 |
| 2022-05-18 | 378.37 |
| 2022-05-17 | 350.93 |
| 2022-05-16 | 276.43 |
| 2022-05-13 | 280.35 |
| 2022-05-12 | 260.74 |
| 2022-05-11 | 272.51 |
| 2022-05-10 | 260.74 |
| 2022-05-06 | 272.51 |
| 2022-05-05 | 292.11 |
| 2022-05-04 | 296.03 |
| 2022-05-03 | 299.95 |
| 2022-04-29 | 311.72 |
| 2022-04-28 | 303.87 |
| 2022-04-27 | 296.03 |
| 2022-04-26 | 292.11 |
| 2022-04-25 | 284.27 |
| 2022-04-22 | 299.95 |
| 2022-04-21 | 299.95 |
| 2022-04-20 | 303.87 |
| 2022-04-19 | 303.87 |
| 2022-04-14 | 315.64 |
| 2022-04-13 | 299.95 |
| 2022-04-12 | 311.72 |
| 2022-04-11 | 303.87 |
| 2022-04-08 | 307.79 |
| 2022-04-07 | 307.79 |
| 2022-04-06 | 319.56 |
| 2022-04-04 | 327.40 |
| 2022-04-01 | 303.87 |
| 2022-03-31 | 311.72 |
| 2022-03-30 | 331.32 |
| 2022-03-29 | 311.72 |
| 2022-03-28 | 319.56 |
| 2022-03-25 | 319.56 |
| 2022-03-24 | 327.40 |
| 2022-03-23 | 343.08 |
| 2022-03-22 | 311.72 |
| 2022-03-21 | 311.72 |
| 2022-03-18 | 311.72 |
| 2022-03-17 | 307.79 |
| 2022-03-16 | 280.35 |
| 2022-03-15 | 233.29 |
| 2022-03-14 | 264.66 |
| 2022-03-11 | 315.64 |
| 2022-03-10 | 323.48 |
| 2022-03-09 | 311.72 |
| 2022-03-08 | 303.87 |
| 2022-03-07 | 311.72 |
| 2022-03-04 | 335.24 |
| 2022-03-03 | 350.93 |
| 2022-03-02 | 343.08 |
| 2022-03-01 | 374.45 |
| 2022-02-28 | 358.77 |
| 2022-02-25 | 362.69 |
| 2022-02-24 | 362.69 |
| 2022-02-23 | 390.14 |
| 2022-02-22 | 378.37 |
| 2022-02-21 | 394.06 |
| 2022-02-18 | 413.66 |
| 2022-02-17 | 417.59 |
| 2022-02-16 | 433.27 |
| 2022-02-15 | 421.51 |
| 2022-02-14 | 425.43 |
| 2022-02-11 | 429.35 |
| 2022-02-10 | 441.11 |
| 2022-02-09 | 437.19 |
| 2022-02-08 | 425.43 |
| 2022-02-07 | 445.03 |
| 2022-02-04 | 452.88 |
| 2022-01-31 | 429.35 |
| 2022-01-28 | 417.59 |
| 2022-01-27 | 445.03 |
| 2022-01-26 | 441.11 |
| 2022-01-25 | 452.88 |
| 2022-01-24 | 476.40 |
| 2022-01-21 | 499.93 |
| 2022-01-20 | 499.93 |
| 2022-01-19 | 496.01 |
| 2022-01-18 | 503.85 |
| 2022-01-17 | 499.93 |
| 2022-01-14 | 511.69 |
| 2022-01-13 | 507.77 |
| 2022-01-12 | 519.53 |
| 2022-01-11 | 492.09 |
| 2022-01-10 | 515.61 |
| 2022-01-07 | 507.77 |
| 2022-01-06 | 531.30 |
| 2022-01-05 | 523.46 |
| 2022-01-04 | 562.67 |
| 2022-01-03 | 562.67 |
| 2021-12-31 | 558.75 |
| 2021-12-30 | 554.82 |
| 2021-12-29 | 550.90 |
| 2021-12-28 | 570.51 |
| 2021-12-24 | 574.43 |
| 2021-12-23 | 570.51 |
| 2021-12-22 | 566.59 |
| 2021-12-21 | 558.75 |
| 2021-12-20 | 523.46 |
| 2021-12-17 | 601.88 |
| 2021-12-16 | 633.25 |
| 2021-12-15 | 609.72 |
| 2021-12-14 | 609.72 |
| 2021-12-13 | 641.09 |
| 2021-12-10 | 656.77 |
| 2021-12-09 | 656.77 |
| 2021-12-08 | 617.56 |
| 2021-12-07 | 574.43 |
| 2021-12-06 | 562.67 |
| 2021-12-03 | 645.01 |
| 2021-12-02 | 637.17 |
| 2021-12-01 | 594.04 |
| 2021-11-30 | 613.64 |
| 2021-11-29 | 582.27 |
| 2021-11-26 | 605.80 |
| 2021-11-25 | 652.85 |
| 2021-11-24 | 660.69 |
| 2021-11-23 | 601.88 |
| 2021-11-22 | 613.64 |
| 2021-11-19 | 558.75 |
| 2021-11-18 | 535.22 |
| 2021-11-17 | 570.51 |
| 2021-11-16 | 539.14 |
| 2021-11-15 | 535.22 |
| 2021-11-12 | 507.77 |
| 2021-11-11 | 499.93 |
| 2021-11-10 | 441.11 |
| 2021-11-09 | 464.64 |
| 2021-11-08 | 433.27 |
| 2021-11-05 | 448.95 |
| 2021-11-04 | 472.48 |
| 2021-11-03 | 448.95 |
| 2021-11-02 | 456.80 |
| 2021-11-01 | 464.64 |
| 2021-10-29 | 539.14 |
| 2021-10-28 | 554.82 |
| 2021-10-27 | 570.51 |
| 2021-10-26 | 515.61 |
| 2021-10-25 | 437.19 |
| 2021-10-22 | 437.19 |
| 2021-10-21 | 437.19 |
| 2021-10-20 | 472.48 |
| 2021-10-19 | 456.80 |
| 2021-10-18 | 468.56 |
| 2021-10-15 | 464.64 |
| 2021-10-12 | 386.22 |
| 2021-10-11 | 394.06 |
| 2021-10-08 | 358.77 |
| 2021-10-07 | 370.53 |
| 2021-10-06 | 339.16 |
| 2021-10-05 | 354.85 |
| 2021-10-04 | 343.08 |
| 2021-09-30 | 362.69 |
| 2021-09-29 | 358.77 |
| 2021-09-28 | 390.14 |
| 2021-09-27 | 382.30 |
| 2021-09-24 | 378.37 |
| 2021-09-23 | 401.90 |
| 2021-09-21 | 390.14 |
| 2021-09-20 | 409.74 |
| 2021-09-17 | 429.35 |
| 2021-09-16 | 409.74 |
| 2021-09-15 | 437.19 |
| 2021-09-14 | 448.95 |
| 2021-09-13 | 448.95 |
| 2021-09-10 | 456.80 |
| 2021-09-09 | 452.88 |
| 2021-09-08 | 468.56 |
| 2021-09-07 | 468.56 |
| 2021-09-06 | 472.48 |
| 2021-09-03 | 456.80 |
| 2021-09-02 | 464.64 |
| 2021-09-01 | 476.40 |
| 2021-08-31 | 492.09 |
| 2021-08-30 | 472.48 |
| 2021-08-27 | 464.64 |
| 2021-08-26 | 456.80 |
| 2021-08-25 | 468.56 |
| 2021-08-24 | 468.56 |
| 2021-08-23 | 464.64 |
| 2021-08-20 | 421.51 |
| 2021-08-19 | 452.88 |
| 2021-08-18 | 480.32 |
| 2021-08-17 | 492.09 |
| 2021-08-16 | 503.85 |
| 2021-08-13 | 535.22 |
| 2021-08-12 | 550.90 |
| 2021-08-11 | 535.22 |
| 2021-08-10 | 535.22 |
| 2021-08-09 | 554.82 |
| 2021-08-06 | 554.82 |
| 2021-08-05 | 546.98 |
| 2021-08-04 | 586.19 |
| 2021-08-03 | 578.35 |
| 2021-08-02 | 586.19 |
| 2021-07-30 | 535.22 |
| 2021-07-29 | 543.06 |
| 2021-07-28 | 515.61 |
| 2021-07-27 | 496.01 |
| 2021-07-26 | 546.98 |
| 2021-07-23 | 566.59 |
| 2021-07-22 | 578.35 |
| 2021-07-21 | 578.35 |
| 2021-07-20 | 554.82 |
| 2021-07-19 | 566.59 |
| 2021-07-16 | 597.96 |
| 2021-07-15 | 605.80 |
| 2021-07-14 | 605.80 |
| 2021-07-13 | 617.56 |
| 2021-07-12 | 597.96 |
| 2021-07-09 | 605.80 |
| 2021-07-08 | 597.96 |
| 2021-07-07 | 621.48 |
| 2021-07-06 | 629.33 |
| 2021-07-05 | 605.80 |
| 2021-07-02 | 609.72 |
| 2021-06-30 | 621.48 |
| 2021-06-29 | 637.17 |
| 2021-06-28 | 645.01 |
| 2021-06-25 | 648.93 |
| 2021-06-24 | 645.01 |
| 2021-06-23 | 652.85 |
| 2021-06-22 | 645.01 |
| 2021-06-21 | 645.01 |
| 2021-06-18 | 651.68 |
| 2021-06-17 | 636.02 |
| 2021-06-16 | 643.85 |
| 2021-06-15 | 663.42 |
| 2021-06-11 | 675.17 |
| 2021-06-10 | 686.91 |
| 2021-06-09 | 679.08 |
| 2021-06-08 | 710.40 |
| 2021-06-07 | 675.17 |
| 2021-06-04 | 667.34 |
| 2021-06-03 | 659.51 |
| 2021-06-02 | 671.25 |
| 2021-06-01 | 671.25 |
| 2021-05-31 | 628.19 |
| 2021-05-28 | 624.27 |
| 2021-05-27 | 659.51 |
| 2021-05-26 | 624.27 |
| 2021-05-25 | 608.61 |
| 2021-05-24 | 585.12 |
| 2021-05-21 | 589.04 |
| 2021-05-20 | 600.78 |
| 2021-05-18 | 592.95 |
| 2021-05-17 | 581.21 |
| 2021-05-14 | 569.46 |
| 2021-05-13 | 589.04 |
| 2021-05-12 | 608.61 |
| 2021-05-11 | 565.55 |
| 2021-05-10 | 592.95 |
| 2021-05-07 | 600.78 |
| 2021-05-06 | 624.27 |
| 2021-05-05 | 632.10 |
| 2021-05-04 | 632.10 |
| 2021-05-03 | 651.68 |
| 2021-04-30 | 651.68 |
| 2021-04-29 | 675.17 |
| 2021-04-28 | 671.25 |
| 2021-04-27 | 686.91 |
| 2021-04-26 | 643.85 |
| 2021-04-23 | 702.57 |
| 2021-04-22 | 718.23 |
| 2021-04-21 | 683.00 |
| 2021-04-20 | 718.23 |
| 2021-04-19 | 788.70 |
| 2021-04-16 | 596.87 |
| 2021-04-15 | 600.78 |
| 2021-04-14 | 612.53 |
| 2021-04-13 | 565.55 |
| 2021-04-12 | 577.29 |
| 2021-04-09 | 581.21 |
| 2021-04-08 | 596.87 |
| 2021-04-07 | 612.53 |
| 2021-04-01 | 636.02 |
| 2021-03-31 | 604.70 |
| 2021-03-30 | 577.29 |
| 2021-03-29 | 549.89 |
| 2021-03-26 | 561.63 |
| 2021-03-25 | 553.80 |
| 2021-03-24 | 561.63 |
| 2021-03-23 | 596.87 |
| 2021-03-22 | 612.53 |
| 2021-03-19 | 600.78 |
| 2021-03-18 | 616.44 |
| 2021-03-17 | 624.27 |
| 2021-03-16 | 604.70 |
| 2021-03-15 | 604.70 |
| 2021-03-12 | 604.70 |
| 2021-03-11 | 612.53 |
| 2021-03-10 | 585.12 |
| 2021-03-09 | 561.63 |
| 2021-03-08 | 573.38 |
| 2021-03-05 | 620.36 |
| 2021-03-04 | 612.53 |
| 2021-03-03 | 651.68 |
| 2021-03-02 | 659.51 |
| 2021-03-01 | 683.00 |
| 2021-02-26 | 663.42 |
| 2021-02-25 | 714.32 |
| 2021-02-24 | 667.34 |
| 2021-02-23 | 706.49 |
| 2021-02-22 | 722.15 |
| 2021-02-19 | 714.32 |
| 2021-02-18 | 733.89 |
| 2021-02-17 | 765.21 |
| 2021-02-16 | 769.13 |
| 2021-02-11 | 753.47 |
| 2021-02-10 | 784.79 |
| 2021-02-09 | 808.28 |
| 2021-02-08 | 639.93 |
| 2021-02-05 | 632.10 |
| 2021-02-04 | 714.32 |
| 2021-02-03 | 737.81 |
| 2021-02-02 | 761.30 |
| 2021-02-01 | 757.38 |
| 2021-01-29 | 769.13 |
| 2021-01-28 | 714.32 |
| 2021-01-27 | 757.38 |
| 2021-01-26 | 823.93 |
| 2021-01-25 | 882.66 |
| 2021-01-22 | 882.66 |
| 2021-01-21 | 972.70 |
| 2021-01-20 | 1,004.02 |
| 2021-01-19 | 898.32 |
| 2021-01-18 | 917.89 |
| 2021-01-15 | 929.64 |
| 2021-01-14 | 874.83 |
| 2021-01-13 | 917.89 |
| 2021-01-12 | 976.62 |
| 2021-01-11 | 1,015.77 |
| 2021-01-08 | 976.62 |
| 2021-01-07 | 1,082.32 |
| 2021-01-06 | 1,082.32 |
| 2021-01-05 | 1,035.34 |
| 2021-01-04 | 1,113.64 |
| 2020-12-31 | 784.79 |
| 2020-12-30 | 831.77 |
| 2020-12-29 | 894.40 |
| 2020-12-28 | 1,113.64 |
| 2020-12-24 | 788.70 |
| 2020-12-23 | 702.57 |
| 2020-12-22 | 573.38 |
| 2020-12-21 | 553.80 |
| 2020-12-18 | 452.01 |
| 2020-12-17 | 405.03 |
| 2020-12-16 | 412.86 |
| 2020-12-15 | 416.78 |
| 2020-12-14 | 397.20 |
| 2020-12-11 | 416.78 |
| 2020-12-10 | 428.52 |
| 2020-12-09 | 405.03 |
| 2020-12-08 | 314.99 |
| 2020-12-07 | 326.73 |
| 2020-12-04 | 307.16 |
| 2020-12-03 | 256.26 |
| 2020-12-02 | 244.52 |
| 2020-12-01 | 299.33 |
| 2020-11-30 | 318.90 |
| 2020-11-27 | 334.56 |
| 2020-11-26 | 322.82 |
| 2020-11-25 | 322.82 |
| 2020-11-24 | 252.35 |
| 2020-11-23 | 244.52 |
| 2020-11-20 | 177.96 |
| 2020-11-19 | 134.90 |
| 2020-11-18 | 134.90 |
| 2020-11-17 | 127.07 |
| 2020-11-16 | 95.75 |
| 2020-11-13 | 95.75 |
| 2020-11-12 | 91.83 |
| 2020-11-11 | 85.96 |
| 2020-11-10 | 93.79 |
| 2020-11-09 | 103.58 |
| 2020-11-06 | 107.49 |
| 2020-11-05 | 93.79 |
| 2020-11-04 | 85.96 |
| 2020-11-03 | 87.92 |
| 2020-11-02 | 85.96 |
| 2020-10-30 | 82.05 |
| 2020-10-29 | 78.13 |
| 2020-10-28 | 82.05 |
| 2020-10-27 | 85.96 |
| 2020-10-23 | 89.88 |
| 2020-10-22 | 91.83 |
| 2020-10-21 | 85.96 |
| 2020-10-20 | 95.75 |
| 2020-10-19 | 66.39 |
| 2020-10-16 | 58.56 |
| 2020-10-15 | 84.00 |
| 2020-10-14 | 29.19 |
| 2020-10-12 | 25.28 |
| 2020-10-09 | 29.19 |
| 2020-10-08 | 29.19 |
| 2020-10-07 | 29.19 |
| 2020-10-06 | 33.11 |
| 2020-10-05 | 35.07 |
| 2020-09-30 | 29.19 |
| 2020-09-29 | 27.24 |
| 2020-09-28 | 27.24 |
| 2020-09-25 | 31.15 |
| 2020-09-24 | 27.24 |
| 2020-09-23 | 33.11 |
| 2020-09-22 | 37.02 |
| 2020-09-21 | 33.11 |
| 2020-09-18 | 31.15 |
| 2020-09-17 | 33.11 |
| 2020-09-16 | 31.15 |
| 2020-09-15 | 38.98 |
| 2020-09-14 | 38.98 |
| 2020-09-11 | 35.07 |
| 2020-09-10 | 37.02 |
| 2020-09-09 | 42.90 |
| 2020-09-08 | 27.24 |
| 2020-09-07 | 23.32 |
| 2020-09-04 | 27.24 |
| 2020-09-03 | 29.19 |
| 2020-09-02 | 21.36 |
| 2020-09-01 | 21.36 |
| 2020-08-31 | 25.28 |
| 2020-08-28 | 27.24 |
| 2020-08-27 | 29.19 |
| 2020-08-26 | 31.15 |
| 2020-08-25 | 33.11 |
| 2020-08-24 | 33.11 |
| 2020-08-21 | 35.07 |
| 2020-08-20 | 35.07 |
| 2020-08-19 | 40.94 |
| 2020-08-18 | 37.02 |
| 2020-08-17 | 38.98 |
| 2020-08-14 | 40.94 |
| 2020-08-13 | 42.90 |
| 2020-08-12 | 37.02 |
| 2020-08-11 | 33.11 |
| 2020-08-10 | 37.02 |
| 2020-08-07 | 38.98 |
| 2020-08-06 | 40.94 |
| 2020-08-05 | 44.85 |
| 2020-08-04 | 44.85 |
| 2020-08-03 | 35.07 |
| 2020-07-31 | 37.02 |
| 2020-07-30 | 37.02 |
| 2020-07-29 | 17.45 |
| 2020-07-28 | 23.32 |
| 2020-07-27 | 31.15 |
| 2020-07-24 | 52.68 |
| 2020-07-23 | 56.60 |
| 2020-07-22 | 52.68 |
| 2020-07-21 | 50.73 |
| 2020-07-20 | 56.60 |
| 2020-07-17 | 56.60 |
| 2020-07-16 | 54.64 |
| 2020-07-15 | 54.64 |
| 2020-07-14 | 76.17 |
| 2020-07-13 | 84.00 |
| 2020-07-10 | 85.96 |
| 2020-07-09 | 107.49 |
| 2020-07-08 | 89.88 |
| 2020-07-07 | 87.92 |
| 2020-07-06 | 89.88 |
| 2020-07-03 | 92.62 |
| 2020-07-02 | 92.62 |
| 2020-06-30 | 90.67 |
| 2020-06-29 | 86.78 |
| 2020-06-26 | 90.67 |
| 2020-06-24 | 94.56 |
| 2020-06-23 | 98.45 |
| 2020-06-22 | 106.24 |
| 2020-06-19 | 98.45 |
| 2020-06-18 | 69.27 |
| 2020-06-17 | 71.22 |
| 2020-06-16 | 71.22 |
| 2020-06-15 | 71.22 |
| 2020-06-12 | 69.27 |
| 2020-06-11 | 80.94 |
| 2020-06-10 | 77.05 |
| 2020-06-09 | 65.38 |
| 2020-06-08 | 94.56 |
| 2020-06-05 | 145.15 |
| 2020-06-04 | 94.56 |
| 2020-06-03 | 18.68 |
| 2020-06-02 | -22.56 |
| 2020-06-01 | -22.95 |
| 2020-05-29 | -22.56 |
| 2020-05-28 | -22.17 |
| 2020-05-27 | -22.56 |
| 2020-05-26 | -22.56 |
| 2020-05-25 | -22.56 |
| 2020-05-22 | -22.17 |
| 2020-05-21 | -21.79 |
| 2020-05-20 | -21.01 |
| 2020-05-19 | -22.56 |
| 2020-05-18 | -20.62 |
| 2020-05-15 | -21.40 |
| 2020-05-14 | -20.23 |
| 2020-05-13 | -20.23 |
| 2020-05-12 | -19.45 |
| 2020-05-11 | -19.45 |
| 2020-05-08 | -19.45 |
| 2020-05-07 | -19.84 |
| 2020-05-06 | -19.06 |
| 2020-05-05 | -19.06 |
| 2020-05-04 | -18.28 |
| 2020-04-29 | -17.51 |
| 2020-04-28 | -17.89 |
| 2020-04-27 | -16.73 |
| 2020-04-24 | -18.28 |
| 2020-04-23 | -18.28 |
| 2020-04-22 | -18.28 |
| 2020-04-21 | -17.51 |
| 2020-04-20 | -17.89 |
| 2020-04-17 | -17.89 |
| 2020-04-16 | -17.51 |
| 2020-04-15 | -16.73 |
| 2020-04-14 | -17.51 |
| 2020-04-09 | -17.12 |
| 2020-04-08 | -20.62 |
| 2020-04-07 | -21.40 |
| 2020-04-06 | -21.40 |
| 2020-04-03 | -21.40 |
| 2020-04-02 | -21.01 |
| 2020-04-01 | -21.01 |
| 2020-03-31 | -21.79 |
| 2020-03-30 | -22.17 |
| 2020-03-27 | -21.40 |
| 2020-03-26 | -21.01 |
| 2020-03-25 | -20.23 |
| 2020-03-24 | -19.45 |
| 2020-03-23 | -22.95 |
| 2020-03-20 | -27.23 |
| 2020-03-19 | -29.96 |
| 2020-03-18 | -28.01 |
| 2020-03-17 | -24.90 |
| 2020-03-16 | -10.50 |
| 2020-03-13 | -8.94 |
| 2020-03-12 | -9.33 |
| 2020-03-11 | -6.61 |
| 2020-03-10 | -6.61 |
| 2020-03-09 | -6.61 |
| 2020-03-06 | -4.28 |
| 2020-03-05 | -2.72 |
| 2020-03-04 | -2.72 |
| 2020-03-03 | 1.17 |
| 2020-03-02 | 3.12 |
| 2020-02-28 | 3.12 |
| 2020-02-27 | -2.72 |
| 2020-02-26 | -0.77 |
| 2020-02-25 | 1.17 |
| 2020-02-24 | 1.17 |
| 2020-02-21 | -2.72 |
| 2020-02-20 | -2.72 |
| 2020-02-19 | -3.11 |
| 2020-02-18 | -3.11 |
| 2020-02-17 | -3.50 |
| 2020-02-14 | 3.12 |
| 2020-02-13 | 3.12 |
| 2020-02-12 | 6.36 |
| 2020-02-11 | 2.93 |
| 2020-02-10 | -0.50 |
| 2020-02-07 | 9.79 |
| 2020-02-06 | -5.65 |
| 2020-02-05 | -9.08 |
| 2020-02-04 | -10.79 |
| 2020-02-03 | -10.79 |
| 2020-01-31 | -10.79 |
| 2020-01-30 | -9.08 |
| 2020-01-29 | -10.79 |
| 2020-01-24 | -7.36 |
| 2020-01-23 | -7.36 |
| 2020-01-22 | -10.79 |
| 2020-01-21 | -9.08 |
| 2020-01-20 | -9.08 |
| 2020-01-17 | -12.51 |
| 2020-01-16 | -10.79 |
| 2020-01-15 | -10.79 |
| 2020-01-14 | -12.51 |
| 2020-01-13 | -9.08 |
| 2020-01-10 | -7.36 |
| 2020-01-09 | -14.23 |
| 2020-01-08 | -9.08 |
| 2020-01-07 | -5.65 |
| 2020-01-06 | -5.65 |
| 2020-01-03 | -9.08 |
| 2020-01-02 | 1.21 |
| 2019-12-31 | 1.21 |
| 2019-12-30 | 1.21 |
| 2019-12-27 | -3.93 |
| 2019-12-24 | -3.93 |
| 2019-12-23 | -3.93 |
| 2019-12-20 | -0.50 |
| 2019-12-19 | -0.50 |
| 2019-12-18 | -0.50 |
| 2019-12-17 | 2.93 |
| 2019-12-16 | 18.37 |
| 2019-12-13 | -9.08 |
| 2019-12-12 | -9.08 |
| 2019-12-11 | -14.23 |
| 2019-12-10 | -14.23 |
| 2019-12-09 | -14.23 |
| 2019-12-06 | -12.51 |
| 2019-12-05 | -15.94 |
| 2019-12-04 | -15.94 |
| 2019-12-03 | -17.31 |
| 2019-12-02 | -17.31 |
| 2019-11-29 | -14.23 |
| 2019-11-28 | -14.91 |
| 2019-11-27 | -14.57 |
| 2019-11-26 | -21.09 |
| 2019-11-25 | -21.09 |
| 2019-11-22 | -18.34 |
| 2019-11-21 | -18.00 |
| 2019-11-20 | -18.69 |
| 2019-11-19 | -19.37 |
| 2019-11-18 | -18.34 |
| 2019-11-15 | -15.94 |
| 2019-11-14 | -15.94 |
| 2019-11-13 | -15.94 |
| 2019-11-12 | -15.60 |
| 2019-11-11 | -15.60 |
| 2019-11-08 | -15.94 |
| 2019-11-07 | -15.94 |
| 2019-11-06 | -14.57 |
| 2019-11-05 | -15.94 |
| 2019-11-04 | -14.23 |
| 2019-11-01 | -10.79 |
| 2019-10-31 | -10.79 |
| 2019-10-30 | -10.79 |
| 2019-10-29 | -10.79 |
| 2019-10-28 | -12.51 |
| 2019-10-25 | -12.51 |
| 2019-10-24 | -14.23 |
| 2019-10-23 | -14.23 |
| 2019-10-22 | -12.51 |
| 2019-10-21 | -12.51 |
| 2019-10-18 | -10.79 |
| 2019-10-17 | -10.79 |
| 2019-10-16 | -9.08 |
| 2019-10-15 | -7.36 |
| 2019-10-14 | -7.36 |
| 2019-10-11 | -7.36 |
| 2019-10-10 | -10.79 |
| 2019-10-09 | -9.08 |
| 2019-10-08 | -9.08 |
| 2019-10-04 | -10.79 |
| 2019-10-03 | -10.79 |
| 2019-10-02 | -9.08 |
| 2019-09-30 | -12.51 |
| 2019-09-27 | -14.23 |
| 2019-09-26 | -10.79 |
| 2019-09-25 | -3.93 |
| 2019-09-24 | -3.93 |
| 2019-09-23 | -3.93 |
| 2019-09-20 | -3.93 |
| 2019-09-19 | -3.93 |
| 2019-09-18 | -3.93 |
| 2019-09-17 | -2.22 |
| 2019-09-16 | -2.22 |
| 2019-09-13 | -2.22 |
| 2019-09-12 | -2.22 |
| 2019-09-11 | 1.21 |
| 2019-09-10 | 2.93 |
| 2019-09-09 | 1.21 |
| 2019-09-06 | 1.21 |
| 2019-09-05 | -0.50 |
| 2019-09-04 | -0.50 |
| 2019-09-03 | -0.50 |
| 2019-09-02 | 1.21 |
| 2019-08-30 | -0.50 |
| 2019-08-29 | 1.21 |
| 2019-08-28 | 2.93 |
| 2019-08-27 | 2.93 |
| 2019-08-26 | -0.50 |
| 2019-08-23 | 6.36 |
| 2019-08-22 | 6.36 |
| 2019-08-21 | 2.93 |
| 2019-08-20 | 2.93 |
| 2019-08-19 | 6.36 |
| 2019-08-16 | -0.50 |
| 2019-08-15 | 2.93 |
| 2019-08-14 | 2.93 |
| 2019-08-13 | 2.93 |
| 2019-08-12 | 4.65 |
| 2019-08-09 | 4.65 |
| 2019-08-08 | 4.65 |
| 2019-08-07 | 2.93 |
| 2019-08-06 | 6.36 |
| 2019-08-05 | 8.08 |
| 2019-08-02 | 8.08 |
| 2019-08-01 | 9.79 |
| 2019-07-31 | 9.79 |
| 2019-07-30 | 9.79 |
| 2019-07-29 | 9.79 |
| 2019-07-26 | 13.22 |
| 2019-07-25 | 14.94 |
| 2019-07-24 | 16.65 |
| 2019-07-23 | 16.65 |
| 2019-07-22 | 20.08 |
| 2019-07-19 | 18.37 |
| 2019-07-18 | 16.65 |
| 2019-07-17 | 20.08 |
| 2019-07-16 | 21.80 |
| 2019-07-15 | 20.08 |
| 2019-07-12 | 23.52 |
| 2019-07-11 | 23.52 |
| 2019-07-10 | 23.52 |
| 2019-07-09 | 25.23 |
| 2019-07-08 | 26.95 |
| 2019-07-05 | 26.95 |
| 2019-07-04 | 23.52 |
| 2019-07-03 | 25.23 |
| 2019-07-02 | 23.52 |
| 2019-06-28 | 23.52 |
| 2019-06-27 | 30.38 |
| 2019-06-26 | 32.09 |
| 2019-06-25 | 37.24 |
| 2019-06-24 | 38.96 |
| 2019-06-21 | 38.96 |
| 2019-06-20 | 40.67 |
| 2019-06-19 | 35.52 |
| 2019-06-18 | 32.14 |
| 2019-06-17 | 35.52 |
| 2019-06-14 | 32.14 |
| 2019-06-13 | 33.83 |
| 2019-06-12 | 32.14 |
| 2019-06-11 | 37.22 |
| 2019-06-10 | 37.22 |
| 2019-06-06 | 33.83 |
| 2019-06-05 | 32.14 |
| 2019-06-04 | 30.44 |
| 2019-06-03 | 30.44 |
| 2019-05-31 | 32.14 |
| 2019-05-30 | 35.52 |
| 2019-05-29 | 37.22 |
| 2019-05-28 | 35.52 |
| 2019-05-27 | 32.14 |
| 2019-05-24 | 35.52 |
| 2019-05-23 | 35.52 |
| 2019-05-22 | 38.91 |
| 2019-05-21 | 37.22 |
| 2019-05-20 | 33.83 |
| 2019-05-17 | 35.52 |
| 2019-05-16 | 35.52 |
| 2019-05-15 | 33.83 |
| 2019-05-14 | 32.14 |
| 2019-05-10 | 33.83 |
| 2019-05-09 | 33.83 |
| 2019-05-08 | 35.52 |
| 2019-05-07 | 37.22 |
| 2019-05-06 | 35.52 |
| 2019-05-03 | 40.61 |
| 2019-05-02 | 42.30 |
| 2019-04-30 | 43.99 |
| 2019-04-29 | 47.38 |
| 2019-04-26 | 45.69 |
| 2019-04-25 | 45.69 |
| 2019-04-24 | 43.99 |
| 2019-04-23 | 38.91 |
| 2019-04-18 | 37.22 |
| 2019-04-17 | 35.52 |
| 2019-04-16 | 30.44 |
| 2019-04-15 | 30.44 |
| 2019-04-12 | 33.83 |
| 2019-04-11 | 32.14 |
| 2019-04-10 | 33.83 |
| 2019-04-09 | 38.91 |
| 2019-04-08 | 35.52 |
| 2019-04-04 | 38.91 |
| 2019-04-03 | 32.14 |
| 2019-04-02 | 27.05 |
| 2019-04-01 | 27.05 |
| 2019-03-29 | 21.97 |
| 2019-03-28 | 21.97 |
| 2019-03-27 | 25.36 |
| 2019-03-26 | 21.97 |
| 2019-03-25 | 23.67 |
| 2019-03-22 | 28.75 |
| 2019-03-21 | 28.75 |
| 2019-03-20 | 28.75 |
| 2019-03-19 | 30.44 |
| 2019-03-18 | 35.52 |
| 2019-03-15 | 35.52 |
| 2019-03-14 | 32.14 |
| 2019-03-13 | 28.75 |
| 2019-03-12 | 32.14 |
| 2019-03-11 | 13.50 |
| 2019-03-08 | 11.81 |
| 2019-03-07 | 13.50 |
| 2019-03-06 | 15.20 |
| 2019-03-05 | 13.50 |
| 2019-03-04 | 10.11 |
| 2019-03-01 | 11.81 |
| 2019-02-28 | 13.50 |
| 2019-02-27 | 11.81 |
| 2019-02-26 | 13.50 |
| 2019-02-25 | 15.20 |
| 2019-02-22 | 13.50 |
| 2019-02-21 | 16.89 |
| 2019-02-20 | 20.28 |
| 2019-02-19 | 20.28 |
| 2019-02-18 | 16.89 |
| 2019-02-15 | 10.11 |
| 2019-02-14 | 3.34 |
| 2019-02-13 | 16.89 |
| 2019-02-12 | 18.58 |
| 2019-02-11 | 20.28 |
| 2019-02-08 | 21.97 |
| 2019-02-04 | 23.67 |
| 2019-02-01 | 21.97 |
| 2019-01-31 | 20.28 |
| 2019-01-30 | 23.67 |
| 2019-01-29 | 18.58 |
| 2019-01-28 | 21.97 |
| 2019-01-25 | 21.97 |
| 2019-01-24 | 15.20 |
| 2019-01-23 | 20.28 |
| 2019-01-22 | 18.58 |
| 2019-01-21 | 11.81 |
| 2019-01-18 | 5.03 |
| 2019-01-17 | -1.74 |
| 2019-01-16 | -0.05 |
| 2019-01-15 | 1.64 |
| 2019-01-14 | -0.05 |
| 2019-01-11 | 1.64 |
| 2019-01-10 | 1.64 |
| 2019-01-09 | -3.44 |
| 2019-01-08 | -5.13 |
| 2019-01-07 | -8.52 |
| 2019-01-04 | -8.52 |
| 2019-01-03 | 6.73 |
| 2019-01-02 | 6.73 |
| 2018-12-31 | 6.73 |
| 2018-12-28 | 6.73 |
| 2018-12-27 | 6.73 |
| 2018-12-24 | 6.73 |
| 2018-12-21 | 1.64 |
| 2018-12-20 | 1.64 |
| 2018-12-19 | 5.03 |
| 2018-12-18 | 8.42 |
| 2018-12-17 | 8.42 |
| 2018-12-14 | 8.42 |
| 2018-12-13 | 8.42 |
| 2018-12-12 | 1.64 |
| 2018-12-11 | 1.64 |
| 2018-12-10 | 3.34 |
| 2018-12-07 | 1.64 |
| 2018-12-06 | 5.03 |
| 2018-12-05 | 10.11 |
| 2018-12-04 | 11.81 |
| 2018-12-03 | 11.81 |
| 2018-11-30 | 11.81 |
| 2018-11-29 | 16.89 |
| 2018-11-28 | 11.81 |
| 2018-11-27 | 11.81 |
| 2018-11-26 | 8.42 |
| 2018-11-23 | 8.42 |
| 2018-11-22 | 8.42 |
| 2018-11-21 | 8.42 |
| 2018-11-20 | 8.42 |
| 2018-11-19 | 8.42 |
| 2018-11-16 | 5.03 |
| 2018-11-15 | 8.42 |
| 2018-11-14 | 6.73 |
| 2018-11-13 | 5.03 |
| 2018-11-12 | 5.03 |
| 2018-11-09 | 10.11 |
| 2018-11-08 | 10.11 |
| 2018-11-07 | 5.03 |
| 2018-11-06 | 1.64 |
| 2018-11-05 | 3.34 |
| 2018-11-02 | 3.34 |
| 2018-11-01 | 1.64 |
| 2018-10-31 | 1.64 |
| 2018-10-30 | 3.34 |
| 2018-10-29 | 1.64 |
| 2018-10-26 | 1.64 |
| 2018-10-25 | 1.64 |
| 2018-10-24 | 5.03 |
| 2018-10-23 | 6.73 |
| 2018-10-22 | 11.81 |
| 2018-10-19 | 8.42 |
| 2018-10-18 | 8.42 |
| 2018-10-16 | 8.42 |
| 2018-10-15 | 8.42 |
| 2018-10-12 | 10.11 |
| 2018-10-11 | 10.11 |
| 2018-10-10 | 11.81 |
| 2018-10-09 | 11.81 |
| 2018-10-08 | 10.11 |
| 2018-10-05 | 16.89 |
| 2018-10-04 | 15.20 |
| 2018-10-03 | 15.20 |
| 2018-10-02 | 15.20 |
| 2018-09-28 | 18.58 |
| 2018-09-27 | 18.58 |
| 2018-09-26 | 20.28 |
| 2018-09-24 | 21.97 |
| 2018-09-21 | 20.28 |
| 2018-09-20 | 20.28 |
| 2018-09-19 | 15.20 |
| 2018-09-18 | 15.20 |
| 2018-09-17 | 15.20 |
| 2018-09-14 | 15.20 |
| 2018-09-13 | 16.89 |
| 2018-09-12 | 16.89 |
| 2018-09-11 | 18.58 |
| 2018-09-10 | 16.89 |
| 2018-09-07 | 18.58 |
| 2018-09-06 | 18.58 |
| 2018-09-05 | 20.28 |
| 2018-09-04 | 20.28 |
| 2018-09-03 | 20.28 |
| 2018-08-31 | 21.97 |
| 2018-08-30 | 25.36 |
| 2018-08-29 | 25.36 |
| 2018-08-28 | 21.97 |
| 2018-08-27 | 30.44 |
| 2018-08-24 | 30.44 |
| 2018-08-23 | 30.44 |
| 2018-08-22 | 27.05 |
| 2018-08-21 | 30.44 |
| 2018-08-20 | 30.44 |
| 2018-08-17 | 32.14 |
| 2018-08-16 | 28.75 |
| 2018-08-15 | 32.14 |
| 2018-08-14 | 37.22 |
| 2018-08-13 | 37.22 |
| 2018-08-10 | 37.22 |
| 2018-08-09 | 37.22 |
| 2018-08-08 | 35.52 |
| 2018-08-07 | 35.52 |
| 2018-08-06 | 35.52 |
| 2018-08-03 | 35.52 |
| 2018-08-02 | 37.22 |
| 2018-08-01 | 38.91 |
| 2018-07-31 | 37.22 |
| 2018-07-30 | 38.91 |
| 2018-07-27 | 38.91 |
| 2018-07-26 | 42.30 |
| 2018-07-25 | 40.61 |
| 2018-07-24 | 40.61 |
| 2018-07-23 | 40.61 |
| 2018-07-20 | 38.91 |
| 2018-07-19 | 40.61 |
| 2018-07-18 | 35.52 |
| 2018-07-17 | 38.91 |
| 2018-07-16 | 54.16 |
| 2018-07-13 | 47.38 |
| 2018-07-12 | 54.16 |
| 2018-07-11 | 50.77 |
| 2018-07-10 | 52.46 |
| 2018-07-09 | 45.69 |
| 2018-07-06 | 45.69 |
| 2018-07-05 | 45.69 |
| 2018-07-04 | 47.38 |
| 2018-07-03 | 49.08 |
| 2018-06-29 | 52.46 |
| 2018-06-28 | 52.46 |
| 2018-06-27 | 55.85 |
| 2018-06-26 | 57.55 |
| 2018-06-25 | 57.55 |
| 2018-06-22 | 59.24 |
| 2018-06-21 | 55.85 |
| 2018-06-20 | 57.55 |
| 2018-06-19 | 57.55 |
| 2018-06-15 | 59.24 |
| 2018-06-14 | 59.24 |
| 2018-06-13 | 60.94 |
| 2018-06-12 | 61.78 |
| 2018-06-11 | 61.78 |
| 2018-06-08 | 60.13 |
| 2018-06-07 | 56.83 |
| 2018-06-06 | 55.18 |
| 2018-06-05 | 53.53 |
| 2018-06-04 | 56.83 |
| 2018-06-01 | 56.83 |
| 2018-05-31 | 56.83 |
| 2018-05-30 | 55.18 |
| 2018-05-29 | 55.18 |
| 2018-05-28 | 56.83 |
| 2018-05-25 | 55.18 |
| 2018-05-24 | 55.18 |
| 2018-05-23 | 55.18 |
| 2018-05-21 | 60.13 |
| 2018-05-18 | 61.78 |
| 2018-05-17 | 58.48 |
| 2018-05-16 | 60.13 |
| 2018-05-15 | 60.13 |
| 2018-05-14 | 65.08 |
| 2018-05-11 | 60.13 |
| 2018-05-10 | 61.78 |
| 2018-05-09 | 58.48 |
| 2018-05-08 | 60.13 |
| 2018-05-07 | 58.48 |
| 2018-05-04 | 55.18 |
| 2018-05-03 | 55.18 |
| 2018-05-02 | 58.48 |
| 2018-04-30 | 58.48 |
| 2018-04-27 | 58.48 |
| 2018-04-26 | 60.13 |
| 2018-04-25 | 58.48 |
| 2018-04-24 | 60.13 |
| 2018-04-23 | 60.13 |
| 2018-04-20 | 65.08 |
| 2018-04-19 | 65.08 |
| 2018-04-18 | 68.39 |
| 2018-04-17 | 71.69 |
| 2018-04-16 | 71.69 |
| 2018-04-13 | 74.99 |
| 2018-04-12 | 71.69 |
| 2018-04-11 | 71.69 |
| 2018-04-10 | 74.99 |
| 2018-04-09 | 71.69 |
| 2018-04-06 | 71.69 |
| 2018-04-04 | 71.69 |
| 2018-04-03 | 68.39 |
| 2018-03-29 | 71.69 |
| 2018-03-28 | 78.29 |
| 2018-03-27 | 78.29 |
| 2018-03-26 | 74.99 |
| 2018-03-23 | 78.29 |
| 2018-03-22 | 84.89 |
| 2018-03-21 | 81.59 |
| 2018-03-20 | 81.59 |
| 2018-03-19 | 81.59 |
| 2018-03-16 | 81.59 |
| 2018-03-15 | 81.59 |
| 2018-03-14 | 84.89 |
| 2018-03-13 | 81.59 |
| 2018-03-12 | 81.59 |
| 2018-03-09 | 84.89 |
| 2018-03-08 | 81.59 |
| 2018-03-07 | 81.59 |
| 2018-03-06 | 84.89 |
| 2018-03-05 | 81.59 |
| 2018-03-02 | 84.89 |
| 2018-03-01 | 81.59 |
| 2018-02-28 | 84.89 |
| 2018-02-27 | 84.89 |
| 2018-02-26 | 84.89 |
| 2018-02-23 | 84.89 |
| 2018-02-22 | 88.20 |
| 2018-02-21 | 88.20 |
| 2018-02-20 | 84.89 |
| 2018-02-15 | 88.20 |
| 2018-02-14 | 88.20 |
| 2018-02-13 | 84.89 |
| 2018-02-12 | 81.59 |
| 2018-02-09 | 78.29 |
| 2018-02-08 | 88.20 |
| 2018-02-07 | 84.89 |
| 2018-02-06 | 84.89 |
| 2018-02-05 | 91.50 |
| 2018-02-02 | 94.80 |
| 2018-02-01 | 98.10 |
| 2018-01-31 | 94.80 |
| 2018-01-30 | 94.80 |
| 2018-01-29 | 101.40 |
| 2018-01-26 | 104.70 |
| 2018-01-25 | 104.70 |
| 2018-01-24 | 104.70 |
| 2018-01-23 | 101.40 |
| 2018-01-22 | 94.80 |
| 2018-01-19 | 94.80 |
| 2018-01-18 | 94.80 |
| 2018-01-17 | 94.80 |
| 2018-01-16 | 98.10 |
| 2018-01-15 | 94.80 |
| 2018-01-12 | 98.10 |
| 2018-01-11 | 98.10 |
| 2018-01-10 | 94.80 |
| 2018-01-09 | 98.10 |
| 2018-01-08 | 98.10 |
| 2018-01-05 | 94.80 |
| 2018-01-04 | 101.40 |
| 2018-01-03 | 94.80 |
| 2018-01-02 | 94.80 |
| 2017-12-29 | 88.20 |
| 2017-12-28 | 94.80 |
| 2017-12-27 | 91.50 |
| 2017-12-22 | 91.50 |
| 2017-12-21 | 91.50 |
| 2017-12-20 | 91.50 |
| 2017-12-19 | 94.80 |
| 2017-12-18 | 88.20 |
| 2017-12-15 | 88.20 |
| 2017-12-14 | 88.20 |
| 2017-12-13 | 88.20 |
| 2017-12-12 | 84.89 |
| 2017-12-11 | 88.20 |
| 2017-12-08 | 84.89 |
| 2017-12-07 | 81.59 |
| 2017-12-06 | 88.20 |
| 2017-12-05 | 91.50 |
| 2017-12-04 | 88.20 |
| 2017-12-01 | 91.50 |
| 2017-11-30 | 94.80 |
| 2017-11-29 | 94.80 |
| 2017-11-28 | 94.80 |
| 2017-11-27 | 91.50 |
| 2017-11-24 | 94.80 |
| 2017-11-23 | 98.10 |
| 2017-11-22 | 101.40 |
| 2017-11-21 | 101.40 |
| 2017-11-20 | 98.10 |
| 2017-11-17 | 104.70 |
| 2017-11-16 | 108.01 |
| 2017-11-15 | 114.61 |
| 2017-11-14 | 104.70 |
| 2017-11-13 | 104.70 |
| 2017-11-10 | 104.70 |
| 2017-11-09 | 104.70 |
| 2017-11-08 | 104.70 |
| 2017-11-07 | 104.70 |
| 2017-11-06 | 104.70 |
| 2017-11-03 | 108.01 |
| 2017-11-02 | 111.31 |
| 2017-11-01 | 114.61 |
| 2017-10-31 | 108.01 |
| 2017-10-30 | 111.31 |
| 2017-10-27 | 108.01 |
| 2017-10-26 | 108.01 |
| 2017-10-25 | 108.01 |
| 2017-10-24 | 108.01 |
| 2017-10-23 | 111.31 |
| 2017-10-20 | 111.31 |
| 2017-10-19 | 111.31 |
| 2017-10-18 | 117.91 |
| 2017-10-17 | 117.91 |
| 2017-10-16 | 121.21 |
| 2017-10-13 | 117.91 |
| 2017-10-12 | 124.51 |
| 2017-10-11 | 124.51 |
| 2017-10-10 | 117.91 |
| 2017-10-09 | 114.61 |
| 2017-10-06 | 114.61 |
| 2017-10-04 | 111.31 |
| 2017-10-03 | 114.61 |
| 2017-09-29 | 108.01 |
| 2017-09-28 | 108.01 |
| 2017-09-27 | 108.01 |
| 2017-09-26 | 108.01 |
| 2017-09-25 | 108.01 |
| 2017-09-22 | 111.31 |
| 2017-09-21 | 114.61 |
| 2017-09-20 | 117.91 |
| 2017-09-19 | 108.01 |
| 2017-09-18 | 108.01 |
| 2017-09-15 | 114.61 |
| 2017-09-14 | 114.61 |
| 2017-09-13 | 114.61 |
| 2017-09-12 | 117.91 |
| 2017-09-11 | 111.31 |
| 2017-09-08 | 114.61 |
| 2017-09-07 | 114.61 |
| 2017-09-06 | 114.61 |
| 2017-09-05 | 117.91 |
| 2017-09-04 | 114.61 |
| 2017-09-01 | 121.21 |
| 2017-08-31 | 134.42 |
| 2017-08-30 | 127.82 |
| 2017-08-29 | 131.12 |
| 2017-08-28 | 131.12 |
| 2017-08-25 | 127.82 |
| 2017-08-24 | 131.12 |
| 2017-08-22 | 124.51 |
| 2017-08-21 | 127.82 |
| 2017-08-18 | 134.42 |
| 2017-08-17 | 134.42 |
| 2017-08-16 | 141.02 |
| 2017-08-15 | 144.32 |
| 2017-08-14 | 121.21 |
| 2017-08-11 | 111.31 |
| 2017-08-10 | 114.61 |
| 2017-08-09 | 121.21 |
| 2017-08-08 | 124.51 |
| 2017-08-07 | 131.12 |
| 2017-08-04 | 124.51 |
| 2017-08-03 | 124.51 |
| 2017-08-02 | 131.12 |
| 2017-08-01 | 137.72 |
| 2017-07-31 | 137.72 |
| 2017-07-28 | 121.21 |
| 2017-07-27 | 117.91 |
| 2017-07-26 | 124.51 |
| 2017-07-25 | 117.91 |
| 2017-07-24 | 117.91 |
| 2017-07-21 | 121.21 |
| 2017-07-20 | 117.91 |
| 2017-07-19 | 117.91 |
| 2017-07-18 | 117.91 |
| 2017-07-17 | 121.21 |
| 2017-07-14 | 121.21 |
| 2017-07-13 | 121.21 |
| 2017-07-12 | 127.82 |
| 2017-07-11 | 117.91 |
| 2017-07-10 | 117.91 |
| 2017-07-07 | 114.61 |
| 2017-07-06 | 114.61 |
| 2017-07-05 | 114.61 |
| 2017-07-04 | 111.31 |
| 2017-07-03 | 111.31 |
| 2017-06-30 | 114.61 |
| 2017-06-29 | 114.61 |
| 2017-06-28 | 108.01 |
| 2017-06-27 | 111.31 |
| 2017-06-26 | 114.61 |
| 2017-06-23 | 117.91 |
| 2017-06-22 | 117.91 |
| 2017-06-21 | 124.51 |
| 2017-06-20 | 124.51 |
| 2017-06-19 | 134.42 |
| 2017-06-16 | 137.72 |
| 2017-06-15 | 141.02 |
| 2017-06-14 | 141.02 |
| 2017-06-13 | 150.93 |
| 2017-06-12 | 124.51 |
| 2017-06-09 | 124.51 |
| 2017-06-08 | 134.42 |
| 2017-06-07 | 111.31 |
| 2017-06-06 | 108.01 |
| 2017-06-05 | 113.78 |
| 2017-06-02 | 107.31 |
| 2017-06-01 | 104.07 |
| 2017-05-31 | 107.31 |
| 2017-05-29 | 107.31 |
| 2017-05-26 | 107.31 |
| 2017-05-25 | 110.54 |
| 2017-05-24 | 107.31 |
| 2017-05-23 | 110.54 |
| 2017-05-22 | 110.54 |
| 2017-05-19 | 107.31 |
| 2017-05-18 | 107.31 |
| 2017-05-17 | 107.31 |
| 2017-05-16 | 110.54 |
| 2017-05-15 | 113.78 |
| 2017-05-12 | 110.54 |
| 2017-05-11 | 113.78 |
| 2017-05-10 | 117.02 |
| 2017-05-09 | 113.78 |
| 2017-05-08 | 107.31 |
| 2017-05-05 | 110.54 |
| 2017-05-04 | 113.78 |
| 2017-05-02 | 117.02 |
| 2017-04-28 | 117.02 |
| 2017-04-27 | 117.02 |
| 2017-04-26 | 120.26 |
| 2017-04-25 | 120.26 |
| 2017-04-24 | 117.02 |
| 2017-04-21 | 120.26 |
| 2017-04-20 | 117.02 |
| 2017-04-19 | 113.78 |
| 2017-04-18 | 113.78 |
| 2017-04-13 | 123.50 |
| 2017-04-12 | 120.26 |
| 2017-04-11 | 120.26 |
| 2017-04-10 | 126.74 |
| 2017-04-07 | 126.74 |
| 2017-04-06 | 129.98 |
| 2017-04-05 | 126.74 |
| 2017-04-03 | 120.26 |
| 2017-03-31 | 126.74 |
| 2017-03-30 | 126.74 |
| 2017-03-29 | 139.70 |
| 2017-03-28 | 133.22 |
| 2017-03-27 | 129.98 |
| 2017-03-24 | 139.70 |
| 2017-03-23 | 142.94 |
| 2017-03-22 | 139.70 |
| 2017-03-21 | 142.94 |
| 2017-03-20 | 139.70 |
| 2017-03-17 | 142.94 |
| 2017-03-16 | 152.65 |
| 2017-03-15 | 162.37 |
| 2017-03-14 | 133.22 |
| 2017-03-13 | 113.78 |
| 2017-03-10 | 100.83 |
| 2017-03-09 | 94.35 |
| 2017-03-08 | 100.83 |
| 2017-03-07 | 97.59 |
| 2017-03-06 | 100.83 |
| 2017-03-03 | 94.35 |
| 2017-03-02 | 104.07 |
| 2017-03-01 | 100.83 |
| 2017-02-28 | 104.07 |
| 2017-02-27 | 104.07 |
| 2017-02-24 | 110.54 |
| 2017-02-23 | 110.54 |
| 2017-02-22 | 110.54 |
| 2017-02-21 | 110.54 |
| 2017-02-20 | 107.31 |
| 2017-02-17 | 110.54 |
| 2017-02-16 | 107.31 |
| 2017-02-15 | 107.31 |
| 2017-02-14 | 100.83 |
| 2017-02-13 | 97.59 |
| 2017-02-10 | 97.59 |
| 2017-02-09 | 94.35 |
| 2017-02-08 | 87.87 |
| 2017-02-07 | 94.35 |
| 2017-02-06 | 94.35 |
| 2017-02-03 | 87.87 |
| 2017-02-02 | 84.63 |
| 2017-02-01 | 81.39 |
| 2017-01-27 | 81.39 |
| 2017-01-26 | 84.63 |
| 2017-01-25 | 87.87 |
| 2017-01-24 | 84.63 |
| 2017-01-23 | 81.39 |
| 2017-01-20 | 81.39 |
| 2017-01-19 | 78.15 |
| 2017-01-18 | 81.39 |
| 2017-01-17 | 78.15 |
| 2017-01-16 | 81.39 |
| 2017-01-13 | 84.63 |
| 2017-01-12 | 87.87 |
| 2017-01-11 | 84.63 |
| 2017-01-10 | 81.39 |
| 2017-01-09 | 81.39 |
| 2017-01-06 | 84.63 |
| 2017-01-05 | 87.87 |
| 2017-01-04 | 84.63 |
| 2017-01-03 | 84.63 |
| 2016-12-30 | 81.39 |
| 2016-12-29 | 74.91 |
| 2016-12-28 | 78.15 |
| 2016-12-23 | 74.91 |
| 2016-12-22 | 81.39 |
| 2016-12-21 | 81.39 |
| 2016-12-20 | 78.15 |
| 2016-12-19 | 81.39 |
| 2016-12-16 | 81.39 |
| 2016-12-15 | 81.39 |
| 2016-12-14 | 84.63 |
| 2016-12-13 | 84.63 |
| 2016-12-12 | 81.39 |
| 2016-12-09 | 87.87 |
| 2016-12-08 | 87.87 |
| 2016-12-07 | 94.35 |
| 2016-12-06 | 97.59 |
| 2016-12-05 | 94.35 |
| 2016-12-02 | 97.59 |
| 2016-12-01 | 97.59 |
| 2016-11-30 | 100.83 |
| 2016-11-29 | 94.35 |
| 2016-11-28 | 94.35 |
| 2016-11-25 | 91.11 |
| 2016-11-24 | 94.35 |
| 2016-11-23 | 94.35 |
| 2016-11-22 | 104.07 |
| 2016-11-21 | 107.31 |
| 2016-11-18 | 104.07 |
| 2016-11-17 | 94.35 |
| 2016-11-16 | 91.11 |
| 2016-11-15 | 91.11 |
| 2016-11-14 | 91.11 |
| 2016-11-11 | 97.59 |
| 2016-11-10 | 94.35 |
| 2016-11-09 | 87.87 |
| 2016-11-08 | 91.11 |
| 2016-11-07 | 94.35 |
| 2016-11-04 | 94.35 |
| 2016-11-03 | 94.35 |
| 2016-11-02 | 87.87 |
| 2016-11-01 | 94.35 |
| 2016-10-31 | 84.63 |
| 2016-10-28 | 87.87 |
| 2016-10-27 | 94.35 |
| 2016-10-26 | 97.59 |
| 2016-10-25 | 100.83 |
| 2016-10-24 | 100.83 |
| 2016-10-20 | 84.63 |
| 2016-10-19 | 84.63 |
| 2016-10-18 | 87.87 |
| 2016-10-17 | 91.11 |
| 2016-10-14 | 81.39 |
| 2016-10-13 | 81.39 |
| 2016-10-12 | 84.63 |
| 2016-10-11 | 81.39 |
| 2016-10-07 | 81.39 |
| 2016-10-06 | 81.39 |
| 2016-10-05 | 84.63 |
| 2016-10-04 | 84.63 |
| 2016-10-03 | 81.39 |
| 2016-09-30 | 78.15 |
| 2016-09-29 | 81.39 |
| 2016-09-28 | 81.39 |
| 2016-09-27 | 81.39 |
| 2016-09-26 | 84.63 |
| 2016-09-23 | 87.87 |
| 2016-09-22 | 87.87 |
| 2016-09-21 | 91.11 |
| 2016-09-20 | 91.11 |
| 2016-09-19 | 87.87 |
| 2016-09-15 | 87.87 |
| 2016-09-14 | 87.87 |
| 2016-09-13 | 84.63 |
| 2016-09-12 | 84.63 |
| 2016-09-09 | 91.11 |
| 2016-09-08 | 91.11 |
| 2016-09-07 | 94.35 |
| 2016-09-06 | 91.11 |
| 2016-09-05 | 94.35 |
| 2016-09-02 | 91.11 |
| 2016-09-01 | 94.35 |
| 2016-08-31 | 94.35 |
| 2016-08-30 | 100.83 |
| 2016-08-29 | 104.07 |
| 2016-08-26 | 100.83 |
| 2016-08-25 | 104.07 |
| 2016-08-24 | 107.31 |
| 2016-08-23 | 104.07 |
| 2016-08-22 | 107.31 |
| 2016-08-19 | 107.31 |
| 2016-08-18 | 117.02 |
| 2016-08-17 | 91.11 |
| 2016-08-16 | 94.35 |
| 2016-08-15 | 91.11 |
| 2016-08-12 | 94.35 |
| 2016-08-11 | 91.11 |
| 2016-08-10 | 91.11 |
| 2016-08-09 | 94.35 |
| 2016-08-08 | 94.35 |
| 2016-08-05 | 91.11 |
| 2016-08-04 | 94.35 |
| 2016-08-03 | 94.35 |
| 2016-08-01 | 91.11 |
| 2016-07-29 | 94.35 |
| 2016-07-28 | 104.07 |
| 2016-07-27 | 94.35 |
| 2016-07-26 | 97.59 |
| 2016-07-25 | 91.11 |
| 2016-07-22 | 91.11 |
| 2016-07-21 | 91.11 |
| 2016-07-20 | 87.87 |
| 2016-07-19 | 84.63 |
| 2016-07-18 | 94.35 |
| 2016-07-15 | 91.11 |
| 2016-07-14 | 87.87 |
| 2016-07-13 | 91.11 |
| 2016-07-12 | 94.35 |
| 2016-07-11 | 87.87 |
| 2016-07-08 | 97.59 |
| 2016-07-07 | 97.59 |
| 2016-07-06 | 91.11 |
| 2016-07-05 | 91.11 |
| 2016-07-04 | 91.11 |
| 2016-06-30 | 97.59 |
| 2016-06-29 | 91.11 |
| 2016-06-28 | 91.11 |
| 2016-06-27 | 91.11 |
| 2016-06-24 | 87.87 |
| 2016-06-23 | 97.59 |
| 2016-06-22 | 97.59 |
| 2016-06-21 | 100.83 |
| 2016-06-20 | 100.83 |
| 2016-06-17 | 97.59 |
| 2016-06-16 | 104.07 |
| 2016-06-15 | 107.31 |
| 2016-06-14 | 100.83 |
| 2016-06-13 | 100.83 |
| 2016-06-10 | 107.31 |
| 2016-06-08 | 107.31 |
| 2016-06-07 | 108.12 |
| 2016-06-06 | 104.91 |
| 2016-06-03 | 104.91 |
| 2016-06-02 | 101.71 |
| 2016-06-01 | 101.71 |
| 2016-05-31 | 108.12 |
| 2016-05-30 | 104.91 |
| 2016-05-27 | 98.51 |
| 2016-05-26 | 101.71 |
| 2016-05-25 | 98.51 |
| 2016-05-24 | 98.51 |
| 2016-05-23 | 92.11 |
| 2016-05-20 | 95.31 |
| 2016-05-19 | 92.11 |
| 2016-05-18 | 98.51 |
| 2016-05-17 | 98.51 |
| 2016-05-16 | 98.51 |
| 2016-05-13 | 95.31 |
| 2016-05-12 | 108.12 |
| 2016-05-11 | 114.52 |
| 2016-05-10 | 104.91 |
| 2016-05-09 | 108.12 |
| 2016-05-06 | 114.52 |
| 2016-05-05 | 117.72 |
| 2016-05-04 | 117.72 |
| 2016-05-03 | 117.72 |
| 2016-04-29 | 117.72 |
| 2016-04-28 | 117.72 |
| 2016-04-27 | 120.92 |
| 2016-04-26 | 127.33 |
| 2016-04-25 | 130.53 |
| 2016-04-22 | 120.92 |
| 2016-04-21 | 127.33 |
| 2016-04-20 | 111.32 |
| 2016-04-19 | 117.72 |
| 2016-04-18 | 108.12 |
| 2016-04-15 | 101.71 |
| 2016-04-14 | 101.71 |
| 2016-04-13 | 104.91 |
| 2016-04-12 | 111.32 |
| 2016-04-11 | 111.32 |
| 2016-04-08 | 124.12 |
| 2016-04-07 | 88.90 |
| 2016-04-06 | 88.90 |
| 2016-04-05 | 88.90 |
| 2016-04-01 | 88.90 |
| 2016-03-31 | 98.51 |
| 2016-03-30 | 98.51 |
| 2016-03-29 | 98.51 |
| 2016-03-24 | 114.52 |
| 2016-03-23 | 92.11 |
| 2016-03-22 | 88.90 |
| 2016-03-21 | 88.90 |
| 2016-03-18 | 82.50 |
| 2016-03-17 | 82.50 |
| 2016-03-16 | 82.50 |
| 2016-03-15 | 76.10 |
| 2016-03-14 | 76.10 |
| 2016-03-11 | 76.10 |
| 2016-03-10 | 82.50 |
| 2016-03-09 | 82.50 |
| 2016-03-08 | 82.50 |
| 2016-03-07 | 82.50 |
| 2016-03-04 | 92.11 |
| 2016-03-03 | 79.30 |
| 2016-03-02 | 79.30 |
| 2016-03-01 | 79.30 |
| 2016-02-29 | 79.30 |
| 2016-02-26 | 88.90 |
| 2016-02-25 | 76.10 |
| 2016-02-24 | 79.30 |
| 2016-02-23 | 79.30 |
| 2016-02-22 | 85.70 |
| 2016-02-19 | 85.70 |
| 2016-02-18 | 85.70 |
| 2016-02-17 | 76.10 |
| 2016-02-16 | 82.50 |
| 2016-02-15 | 76.10 |
| 2016-02-12 | 76.10 |
| 2016-02-11 | 82.50 |
| 2016-02-05 | 82.50 |
| 2016-02-04 | 82.50 |
| 2016-02-03 | 82.50 |
| 2016-02-02 | 82.50 |
| 2016-02-01 | 82.50 |
| 2016-01-29 | 82.50 |
| 2016-01-28 | 76.10 |
| 2016-01-27 | 72.90 |
| 2016-01-26 | 72.90 |
| 2016-01-25 | 69.69 |
| 2016-01-22 | 72.90 |
| 2016-01-21 | 63.29 |
| 2016-01-20 | 76.10 |
| 2016-01-19 | 82.50 |
| 2016-01-18 | 82.50 |
| 2016-01-15 | 82.50 |
| 2016-01-14 | 92.11 |
| 2016-01-13 | 92.11 |
| 2016-01-12 | 85.70 |
| 2016-01-11 | 88.90 |
| 2016-01-08 | 98.51 |
| 2016-01-07 | 95.31 |
| 2016-01-06 | 114.52 |
| 2016-01-05 | 114.52 |
| 2016-01-04 | 114.52 |
| 2015-12-31 | 120.92 |
| 2015-12-30 | 124.12 |
| 2015-12-29 | 120.92 |
| 2015-12-28 | 120.92 |
| 2015-12-24 | 117.72 |
| 2015-12-23 | 117.72 |
| 2015-12-22 | 124.12 |
| 2015-12-21 | 120.92 |
| 2015-12-18 | 114.52 |
| 2015-12-17 | 117.72 |
| 2015-12-16 | 120.92 |
| 2015-12-15 | 114.52 |
| 2015-12-14 | 120.92 |
| 2015-12-11 | 117.72 |
| 2015-12-10 | 120.92 |
| 2015-12-09 | 120.92 |
| 2015-12-08 | 130.53 |
| 2015-12-07 | 133.73 |
| 2015-12-04 | 146.54 |
| 2015-12-03 | 124.12 |
| 2015-12-02 | 130.53 |
| 2015-12-01 | 130.53 |
| 2015-11-30 | 127.33 |
| 2015-11-27 | 127.33 |
| 2015-11-26 | 140.13 |
| 2015-11-25 | 124.12 |
| 2015-11-24 | 124.12 |
| 2015-11-23 | 127.33 |
| 2015-11-20 | 124.12 |
| 2015-11-19 | 120.92 |
| 2015-11-18 | 120.92 |
| 2015-11-17 | 120.92 |
| 2015-11-16 | 127.33 |
| 2015-11-13 | 111.32 |
| 2015-11-12 | 111.32 |
| 2015-11-11 | 114.52 |
| 2015-11-10 | 98.51 |
| 2015-11-09 | 92.11 |
| 2015-11-06 | 85.70 |
| 2015-11-05 | 88.90 |
| 2015-11-04 | 88.90 |
| 2015-11-03 | 79.30 |
| 2015-11-02 | 85.70 |
| 2015-10-30 | 95.31 |
| 2015-10-29 | 92.11 |
| 2015-10-28 | 98.51 |
| 2015-10-27 | 101.71 |
| 2015-10-26 | 101.71 |
| 2015-10-23 | 111.32 |
| 2015-10-22 | 111.32 |
| 2015-10-20 | 108.12 |
| 2015-10-19 | 98.51 |
| 2015-10-16 | 82.50 |
| 2015-10-15 | 66.49 |
| 2015-10-14 | 63.29 |
| 2015-10-13 | 63.29 |
| 2015-10-12 | 69.69 |
| 2015-10-09 | 63.29 |
| 2015-10-08 | 66.49 |
| 2015-10-07 | 63.29 |
| 2015-10-06 | 58.49 |
| 2015-10-05 | 56.89 |
| 2015-10-02 | 56.89 |
| 2015-09-30 | 48.88 |
| 2015-09-29 | 45.68 |
| 2015-09-25 | 47.28 |
| 2015-09-24 | 48.88 |
| 2015-09-23 | 50.48 |
| 2015-09-22 | 53.68 |
| 2015-09-21 | 55.29 |
| 2015-09-18 | 56.89 |
| 2015-09-17 | 55.29 |
| 2015-09-16 | 55.29 |
| 2015-09-15 | 53.68 |
| 2015-09-14 | 56.89 |
| 2015-09-11 | 55.29 |
| 2015-09-10 | 56.89 |
| 2015-09-09 | 60.09 |
| 2015-09-08 | 55.29 |
| 2015-09-07 | 44.08 |
| 2015-09-04 | 42.48 |
| 2015-09-02 | 45.68 |
| 2015-09-01 | 50.48 |
| 2015-08-31 | 53.68 |
| 2015-08-28 | 60.09 |
| 2015-08-27 | 53.68 |
| 2015-08-26 | 47.28 |
| 2015-08-25 | 48.88 |
| 2015-08-24 | 50.48 |
| 2015-08-21 | 63.29 |
| 2015-08-20 | 72.90 |
| 2015-08-19 | 76.10 |
| 2015-08-18 | 79.30 |
| 2015-08-17 | 85.70 |
| 2015-08-14 | 95.31 |
| 2015-08-13 | 101.71 |
| 2015-08-12 | 95.31 |
| 2015-08-11 | 111.32 |
| 2015-08-10 | 114.52 |
| 2015-08-07 | 104.91 |
| 2015-08-06 | 104.91 |
| 2015-08-05 | 98.51 |
| 2015-08-04 | 104.91 |
| 2015-08-03 | 108.12 |
| 2015-07-31 | 124.12 |
| 2015-07-30 | 127.33 |
| 2015-07-29 | 146.54 |
| 2015-07-28 | 136.93 |
| 2015-07-27 | 127.33 |
| 2015-07-24 | 162.55 |
| 2015-07-23 | 156.14 |
| 2015-07-22 | 127.33 |
| 2015-07-21 | 127.33 |
| 2015-07-20 | 120.92 |
| 2015-07-17 | 124.12 |
| 2015-07-16 | 120.92 |
| 2015-07-15 | 117.72 |
| 2015-07-14 | 120.92 |
| 2015-07-13 | 130.53 |
| 2015-07-10 | 114.52 |
| 2015-07-09 | 117.72 |
| 2015-07-08 | 60.09 |
| 2015-07-07 | 98.51 |
| 2015-07-06 | 98.51 |
| 2015-07-03 | 136.93 |
| 2015-07-02 | 149.74 |
| 2015-06-30 | 164.15 |
| 2015-06-29 | 148.61 |
| 2015-06-26 | 157.93 |
| 2015-06-25 | 170.36 |
| 2015-06-24 | 167.25 |
| 2015-06-23 | 148.61 |
| 2015-06-22 | 142.39 |
| 2015-06-19 | 148.61 |
| 2015-06-18 | 157.93 |
| 2015-06-17 | 167.25 |
| 2015-06-16 | 161.04 |
| 2015-06-15 | 161.04 |
| 2015-06-12 | 167.25 |
| 2015-06-11 | 167.25 |
| 2015-06-10 | 173.47 |
| 2015-06-09 | 171.92 |
| 2015-06-08 | 175.01 |
| 2015-06-05 | 187.36 |
| 2015-06-04 | 175.01 |
| 2015-06-03 | 178.09 |
| 2015-06-02 | 175.01 |
| 2015-06-01 | 178.09 |
| 2015-05-29 | 178.09 |
| 2015-05-28 | 178.09 |
| 2015-05-27 | 184.27 |
| 2015-05-26 | 171.92 |
| 2015-05-22 | 156.47 |
| 2015-05-21 | 162.65 |
| 2015-05-20 | 165.74 |
| 2015-05-19 | 178.09 |
| 2015-05-18 | 168.83 |
| 2015-05-15 | 178.09 |
| 2015-05-14 | 175.01 |
| 2015-05-13 | 168.83 |
| 2015-05-12 | 178.09 |
| 2015-05-11 | 196.63 |
| 2015-05-08 | 141.02 |
| 2015-05-07 | 131.75 |
| 2015-05-06 | 141.02 |
| 2015-05-05 | 134.84 |
| 2015-05-04 | 128.66 |
| 2015-04-30 | 119.39 |
| 2015-04-29 | 125.57 |
| 2015-04-28 | 125.57 |
| 2015-04-27 | 125.57 |
| 2015-04-24 | 122.48 |
| 2015-04-23 | 125.57 |
| 2015-04-22 | 137.93 |
| 2015-04-21 | 131.75 |
| 2015-04-20 | 122.48 |
| 2015-04-17 | 128.66 |
| 2015-04-16 | 137.93 |
| 2015-04-15 | 131.75 |
| 2015-04-14 | 144.11 |
| 2015-04-13 | 153.38 |
| 2015-04-10 | 116.30 |
| 2015-04-09 | 122.48 |
| 2015-04-08 | 122.48 |
| 2015-04-02 | 110.12 |
| 2015-04-01 | 107.03 |
| 2015-03-31 | 110.12 |
| 2015-03-30 | 94.67 |
| 2015-03-27 | 103.94 |
| 2015-03-26 | 103.94 |
| 2015-03-25 | 116.30 |
| 2015-03-24 | 79.22 |
| 2015-03-23 | 73.04 |
| 2015-03-20 | 79.22 |
| 2015-03-19 | 79.22 |
| 2015-03-18 | 76.13 |
| 2015-03-17 | 73.04 |
| 2015-03-16 | 82.31 |
| 2015-03-13 | 82.31 |
| 2015-03-12 | 82.31 |
| 2015-03-11 | 85.40 |
| 2015-03-10 | 85.40 |
| 2015-03-09 | 76.13 |
| 2015-03-06 | 85.40 |
| 2015-03-05 | 85.40 |
| 2015-03-04 | 85.40 |
| 2015-03-03 | 85.40 |
| 2015-03-02 | 79.22 |
| 2015-02-27 | 85.40 |
| 2015-02-26 | 85.40 |
| 2015-02-25 | 79.22 |
| 2015-02-24 | 85.40 |
| 2015-02-23 | 91.58 |
| 2015-02-18 | 91.58 |
| 2015-02-17 | 85.40 |
| 2015-02-16 | 66.86 |
| 2015-02-13 | 66.86 |
| 2015-02-12 | 66.86 |
| 2015-02-11 | 66.86 |
| 2015-02-10 | 63.77 |
| 2015-02-09 | 60.68 |
| 2015-02-06 | 60.68 |
| 2015-02-05 | 63.77 |
| 2015-02-04 | 69.95 |
| 2015-02-03 | 69.95 |
| 2015-02-02 | 63.77 |
| 2015-01-30 | 66.86 |
| 2015-01-29 | 69.95 |
| 2015-01-28 | 73.04 |
| 2015-01-27 | 73.04 |
| 2015-01-26 | 63.77 |
| 2015-01-23 | 69.95 |
| 2015-01-22 | 73.04 |
| 2015-01-21 | 69.95 |
| 2015-01-20 | 69.95 |
| 2015-01-19 | 69.95 |
| 2015-01-16 | 76.13 |
| 2015-01-15 | 76.13 |
| 2015-01-14 | 73.04 |
| 2015-01-13 | 79.22 |
| 2015-01-12 | 79.22 |
| 2015-01-09 | 82.31 |
| 2015-01-08 | 82.31 |
| 2015-01-07 | 85.40 |
| 2015-01-06 | 85.40 |
| 2015-01-05 | 85.40 |
| 2015-01-02 | 85.40 |
| 2014-12-31 | 69.95 |
| 2014-12-30 | 69.95 |
| 2014-12-29 | 69.95 |
| 2014-12-24 | 73.04 |
| 2014-12-23 | 76.13 |
| 2014-12-22 | 76.13 |
| 2014-12-19 | 79.22 |
| 2014-12-18 | 85.40 |
| 2014-12-17 | 82.31 |
| 2014-12-16 | 91.58 |
| 2014-12-15 | 94.67 |
| 2014-12-12 | 91.58 |
| 2014-12-11 | 82.31 |
| 2014-12-10 | 94.67 |
| 2014-12-09 | 91.58 |
| 2014-12-08 | 85.40 |
| 2014-12-05 | 97.76 |
| 2014-12-04 | 91.58 |
| 2014-12-03 | 85.40 |
| 2014-12-02 | 91.58 |
| 2014-12-01 | 94.67 |
| 2014-11-28 | 110.12 |
| 2014-11-27 | 103.94 |
| 2014-11-26 | 110.12 |
| 2014-11-25 | 113.21 |
| 2014-11-24 | 113.21 |
| 2014-11-21 | 125.57 |
| 2014-11-20 | 119.39 |
| 2014-11-19 | 122.48 |
| 2014-11-18 | 137.93 |
| 2014-11-17 | 150.29 |
| 2014-11-14 | 156.47 |
| 2014-11-13 | 137.93 |
| 2014-11-12 | 147.20 |
| 2014-11-11 | 125.57 |
| 2014-11-10 | 110.12 |
| 2014-11-07 | 103.94 |
| 2014-11-06 | 119.39 |
| 2014-11-05 | 141.02 |
| 2014-11-04 | 103.94 |
| 2014-11-03 | 66.86 |
| 2014-10-31 | 63.77 |
| 2014-10-30 | 63.77 |
| 2014-10-29 | 60.68 |
| 2014-10-28 | 63.77 |
| 2014-10-27 | 60.68 |
| 2014-10-24 | 60.68 |
| 2014-10-23 | 57.59 |
| 2014-10-22 | 57.59 |
| 2014-10-21 | 57.59 |
| 2014-10-20 | 60.68 |
| 2014-10-17 | 60.68 |
| 2014-10-16 | 60.68 |
| 2014-10-15 | 60.68 |
| 2014-10-14 | 63.77 |
| 2014-10-13 | 63.77 |
| 2014-10-10 | 63.77 |
| 2014-10-09 | 66.86 |
| 2014-10-08 | 60.68 |
| 2014-10-07 | 54.50 |
| 2014-10-06 | 57.59 |
| 2014-10-03 | 54.50 |
| 2014-09-30 | 54.50 |
| 2014-09-29 | 60.68 |
| 2014-09-26 | 60.68 |
| 2014-09-25 | 60.68 |
| 2014-09-24 | 63.77 |
| 2014-09-23 | 60.68 |
| 2014-09-22 | 57.59 |
| 2014-09-19 | 66.86 |
| 2014-09-18 | 63.77 |
| 2014-09-17 | 60.68 |
| 2014-09-16 | 60.68 |
| 2014-09-15 | 60.68 |
| 2014-09-12 | 60.68 |
| 2014-09-11 | 66.86 |
| 2014-09-10 | 63.77 |
| 2014-09-08 | 60.68 |
| 2014-09-05 | 57.59 |
| 2014-09-04 | 57.59 |
| 2014-09-03 | 57.59 |
| 2014-09-02 | 57.59 |
| 2014-09-01 | 57.59 |
| 2014-08-29 | 60.68 |
| 2014-08-28 | 60.68 |
| 2014-08-27 | 60.68 |
| 2014-08-26 | 76.13 |
| 2014-08-25 | 76.13 |
| 2014-08-22 | 76.13 |
| 2014-08-21 | 79.22 |
| 2014-08-20 | 79.22 |
| 2014-08-19 | 76.13 |
| 2014-08-18 | 76.13 |
| 2014-08-15 | 69.95 |
| 2014-08-14 | 73.04 |
| 2014-08-13 | 76.13 |
| 2014-08-12 | 66.86 |
| 2014-08-11 | 69.95 |
| 2014-08-08 | 69.95 |
| 2014-08-07 | 69.95 |
| 2014-08-06 | 76.13 |
| 2014-08-05 | 63.77 |
| 2014-08-04 | 52.95 |
| 2014-08-01 | 51.41 |
| 2014-07-31 | 51.41 |
| 2014-07-30 | 52.95 |
| 2014-07-29 | 54.50 |
| 2014-07-28 | 54.50 |
| 2014-07-25 | 48.32 |
| 2014-07-24 | 48.32 |
| 2014-07-23 | 51.41 |
| 2014-07-22 | 51.41 |
| 2014-07-21 | 49.86 |
| 2014-07-18 | 49.86 |
| 2014-07-17 | 51.41 |
| 2014-07-16 | 52.95 |
| 2014-07-15 | 54.50 |
| 2014-07-14 | 52.95 |
| 2014-07-11 | 49.86 |
| 2014-07-10 | 51.41 |
| 2014-07-09 | 46.77 |
| 2014-07-08 | 48.32 |
| 2014-07-07 | 48.32 |
| 2014-07-04 | 49.86 |
| 2014-07-03 | 49.86 |
| 2014-07-02 | 48.32 |
| 2014-06-30 | 49.86 |
| 2014-06-27 | 46.77 |
| 2014-06-26 | 49.86 |
| 2014-06-25 | 49.86 |
| 2014-06-24 | 51.41 |
| 2014-06-23 | 51.41 |
| 2014-06-20 | 54.50 |
| 2014-06-19 | 54.50 |
| 2014-06-18 | 57.59 |
| 2014-06-17 | 60.68 |
| 2014-06-16 | 63.77 |
| 2014-06-13 | 60.68 |
| 2014-06-12 | 42.14 |
| 2014-06-11 | 42.14 |
| 2014-06-10 | 43.68 |
| 2014-06-09 | 46.77 |
| 2014-06-06 | 46.77 |
| 2014-06-05 | 46.77 |
| 2014-06-04 | 46.77 |
| 2014-06-03 | 46.77 |
| 2014-05-30 | 46.77 |
| 2014-05-29 | 46.77 |
| 2014-05-28 | 46.77 |
| 2014-05-27 | 37.60 |
| 2014-05-26 | 37.60 |
| 2014-05-23 | 39.13 |
| 2014-05-22 | 43.71 |
| 2014-05-21 | 34.54 |
| 2014-05-20 | 34.54 |
| 2014-05-19 | 34.54 |
| 2014-05-16 | 34.54 |
| 2014-05-15 | 34.54 |
| 2014-05-14 | 33.01 |
| 2014-05-13 | 40.66 |
| 2014-05-12 | 40.66 |
| 2014-05-09 | 34.54 |
| 2014-05-08 | 39.13 |
| 2014-05-07 | 36.07 |
| 2014-05-05 | 36.07 |
| 2014-05-02 | 36.07 |
| 2014-04-30 | 37.60 |
| 2014-04-29 | 36.07 |
| 2014-04-28 | 36.07 |
| 2014-04-25 | 36.07 |
| 2014-04-24 | 36.07 |
| 2014-04-23 | 37.60 |
| 2014-04-22 | 37.60 |
| 2014-04-17 | 37.60 |
| 2014-04-16 | 37.60 |
| 2014-04-15 | 37.60 |
| 2014-04-14 | 37.60 |
| 2014-04-11 | 36.07 |
| 2014-04-10 | 37.60 |
| 2014-04-09 | 39.13 |
| 2014-04-08 | 39.13 |
| 2014-04-07 | 40.66 |
| 2014-04-04 | 39.13 |
| 2014-04-03 | 42.19 |
| 2014-04-02 | 39.13 |
| 2014-04-01 | 42.19 |
| 2014-03-31 | 40.66 |
| 2014-03-28 | 42.19 |
| 2014-03-27 | 43.71 |
| 2014-03-26 | 48.30 |
| 2014-03-25 | 52.89 |
| 2014-03-24 | 52.89 |
| 2014-03-21 | 51.36 |
| 2014-03-20 | 51.36 |
| 2014-03-19 | 51.36 |
| 2014-03-18 | 48.30 |
| 2014-03-17 | 51.36 |
| 2014-03-14 | 52.89 |
| 2014-03-13 | 52.89 |
| 2014-03-12 | 51.36 |
| 2014-03-11 | 55.95 |
| 2014-03-10 | 52.89 |
| 2014-03-07 | 55.95 |
| 2014-03-06 | 51.36 |
| 2014-03-05 | 51.36 |
| 2014-03-04 | 51.36 |
| 2014-03-03 | 52.89 |
| 2014-02-28 | 55.95 |
| 2014-02-27 | 52.89 |
| 2014-02-26 | 52.89 |
| 2014-02-25 | 52.89 |
| 2014-02-24 | 52.89 |
| 2014-02-21 | 49.83 |
| 2014-02-20 | 51.36 |
| 2014-02-19 | 55.95 |
| 2014-02-18 | 55.95 |
| 2014-02-17 | 55.95 |
| 2014-02-14 | 55.95 |
| 2014-02-13 | 55.95 |
| 2014-02-12 | 51.36 |
| 2014-02-11 | 51.36 |
| 2014-02-10 | 52.89 |
| 2014-02-07 | 51.36 |
| 2014-02-06 | 51.36 |
| 2014-02-05 | 49.83 |
| 2014-02-04 | 49.83 |
| 2014-01-30 | 49.83 |
| 2014-01-29 | 52.89 |
| 2014-01-28 | 49.83 |
| 2014-01-27 | 52.89 |
| 2014-01-24 | 49.83 |
| 2014-01-23 | 52.89 |
| 2014-01-22 | 55.95 |
| 2014-01-21 | 52.89 |
| 2014-01-20 | 52.89 |
| 2014-01-17 | 49.83 |
| 2014-01-16 | 49.83 |
| 2014-01-15 | 52.89 |
| 2014-01-14 | 55.95 |
| 2014-01-13 | 55.95 |
| 2014-01-10 | 55.95 |
| 2014-01-09 | 55.95 |
| 2014-01-08 | 65.12 |
| 2014-01-07 | 65.12 |
| 2014-01-06 | 65.12 |
| 2014-01-03 | 68.18 |
| 2014-01-02 | 71.23 |
| 2013-12-31 | 71.23 |
| 2013-12-30 | 71.23 |
| 2013-12-27 | 71.23 |
| 2013-12-24 | 65.12 |
| 2013-12-23 | 65.12 |
| 2013-12-20 | 65.12 |
| 2013-12-19 | 68.18 |
| 2013-12-18 | 65.12 |
| 2013-12-17 | 68.18 |
| 2013-12-16 | 68.18 |
| 2013-12-13 | 71.23 |
| 2013-12-12 | 65.12 |
| 2013-12-11 | 68.18 |
| 2013-12-10 | 77.35 |
| 2013-12-09 | 74.29 |
| 2013-12-06 | 77.35 |
| 2013-12-05 | 77.35 |
| 2013-12-04 | 80.41 |
| 2013-12-03 | 86.52 |
| 2013-12-02 | 80.41 |
| 2013-11-29 | 83.47 |
| 2013-11-28 | 83.47 |
| 2013-11-27 | 74.29 |
| 2013-11-26 | 74.29 |
| 2013-11-25 | 74.29 |
| 2013-11-22 | 80.41 |
| 2013-11-21 | 68.18 |
| 2013-11-20 | 68.18 |
| 2013-11-19 | 68.18 |
| 2013-11-18 | 77.35 |
| 2013-11-15 | 77.35 |
| 2013-11-14 | 80.41 |
| 2013-11-13 | 80.41 |
| 2013-11-12 | 77.35 |
| 2013-11-11 | 74.29 |
| 2013-11-08 | 89.58 |
| 2013-11-07 | 77.35 |
| 2013-11-06 | 62.06 |
| 2013-11-05 | 62.06 |
| 2013-11-04 | 65.12 |
| 2013-11-01 | 62.06 |
| 2013-10-31 | 62.06 |
| 2013-10-30 | 62.06 |
| 2013-10-29 | 62.06 |
| 2013-10-28 | 52.89 |
| 2013-10-25 | 52.89 |
| 2013-10-24 | 55.95 |
| 2013-10-23 | 59.00 |
| 2013-10-22 | 62.06 |
| 2013-10-21 | 55.95 |
| 2013-10-18 | 55.95 |
| 2013-10-17 | 59.00 |
| 2013-10-16 | 52.89 |
| 2013-10-15 | 52.89 |
| 2013-10-11 | 52.89 |
| 2013-10-10 | 52.89 |
| 2013-10-09 | 62.06 |
| 2013-10-08 | 62.06 |
| 2013-10-07 | 49.83 |
| 2013-10-04 | 49.83 |
| 2013-10-03 | 49.83 |
| 2013-10-02 | 49.83 |
| 2013-09-30 | 49.83 |
| 2013-09-27 | 49.83 |
| 2013-09-26 | 48.30 |
| 2013-09-25 | 51.36 |
| 2013-09-24 | 52.89 |
| 2013-09-23 | 52.89 |
| 2013-09-19 | 52.89 |
| 2013-09-18 | 51.36 |
| 2013-09-17 | 52.89 |
| 2013-09-16 | 49.83 |
| 2013-09-13 | 43.71 |
| 2013-09-12 | 49.83 |
| 2013-09-11 | 49.83 |
| 2013-09-10 | 49.83 |
| 2013-09-09 | 49.83 |
| 2013-09-06 | 49.83 |
| 2013-09-05 | 43.71 |
| 2013-09-04 | 43.71 |
| 2013-09-03 | 49.83 |
| 2013-09-02 | 49.83 |
| 2013-08-30 | 46.77 |
| 2013-08-29 | 45.24 |
| 2013-08-28 | 45.24 |
| 2013-08-27 | 45.24 |
| 2013-08-26 | 42.19 |
| 2013-08-23 | 42.19 |
| 2013-08-22 | 46.77 |
| 2013-08-21 | 45.24 |
| 2013-08-20 | 46.77 |
| 2013-08-19 | 52.89 |
| 2013-08-16 | 52.89 |
| 2013-08-15 | 52.89 |
| 2013-08-13 | 49.83 |
| 2013-08-12 | 55.95 |
| 2013-08-09 | 49.83 |
| 2013-08-08 | 52.89 |
| 2013-08-07 | 52.89 |
| 2013-08-06 | 52.89 |
| 2013-08-05 | 49.83 |
| 2013-08-02 | 55.95 |
| 2013-08-01 | 55.95 |
| 2013-07-31 | 55.95 |
| 2013-07-30 | 59.00 |
| 2013-07-29 | 52.89 |
| 2013-07-26 | 52.89 |
| 2013-07-25 | 52.89 |
| 2013-07-24 | 52.89 |
| 2013-07-23 | 52.89 |
| 2013-07-22 | 52.89 |
| 2013-07-19 | 52.89 |
| 2013-07-18 | 52.89 |
| 2013-07-17 | 55.95 |
| 2013-07-16 | 52.89 |
| 2013-07-15 | 55.95 |
| 2013-07-12 | 55.95 |
| 2013-07-11 | 59.00 |
| 2013-07-10 | 59.00 |
| 2013-07-09 | 52.89 |
| 2013-07-08 | 59.00 |
| 2013-07-05 | 59.00 |
| 2013-07-04 | 59.00 |
| 2013-07-03 | 55.95 |
| 2013-07-02 | 48.30 |
| 2013-06-28 | 52.89 |
| 2013-06-27 | 48.30 |
| 2013-06-26 | 45.24 |
| 2013-06-25 | 39.13 |
| 2013-06-24 | 42.19 |
| 2013-06-21 | 48.30 |
| 2013-06-20 | 48.30 |
| 2013-06-19 | 49.83 |
| 2013-06-18 | 49.83 |
| 2013-06-17 | 49.83 |
| 2013-06-14 | 48.30 |
| 2013-06-13 | 48.30 |
| 2013-06-11 | 49.83 |
| 2013-06-10 | 48.30 |
| 2013-06-07 | 48.30 |
| 2013-06-06 | 45.24 |
| 2013-06-05 | 45.24 |
| 2013-06-04 | 45.24 |
| 2013-06-03 | 45.24 |
| 2013-05-31 | 45.24 |
| 2013-05-30 | 45.24 |
| 2013-05-29 | 48.30 |
| 2013-05-28 | 48.30 |
| 2013-05-27 | 48.30 |
| 2013-05-24 | 48.30 |
| 2013-05-23 | 48.30 |
| 2013-05-22 | 49.81 |
| 2013-05-21 | 49.81 |
| 2013-05-20 | 54.35 |
| 2013-05-16 | 49.81 |
| 2013-05-15 | 51.33 |
| 2013-05-14 | 51.33 |
| 2013-05-13 | 48.30 |
| 2013-05-10 | 48.30 |
| 2013-05-09 | 51.33 |
| 2013-05-08 | 46.79 |
| 2013-05-07 | 45.27 |
| 2013-05-06 | 45.27 |
| 2013-05-03 | 48.30 |
| 2013-05-02 | 48.30 |
| 2013-04-30 | 48.30 |
| 2013-04-29 | 48.30 |
| 2013-04-26 | 48.30 |
| 2013-04-25 | 54.35 |
| 2013-04-24 | 51.33 |
| 2013-04-23 | 45.27 |
| 2013-04-22 | 48.30 |
| 2013-04-19 | 45.27 |
| 2013-04-18 | 42.25 |
| 2013-04-17 | 42.25 |
| 2013-04-16 | 43.76 |
| 2013-04-15 | 43.76 |
| 2013-04-12 | 51.33 |
| 2013-04-11 | 43.76 |
| 2013-04-10 | 48.30 |
| 2013-04-09 | 48.30 |
| 2013-04-08 | 43.76 |
| 2013-04-05 | 48.30 |
| 2013-04-03 | 48.30 |
| 2013-04-02 | 48.30 |
| 2013-03-28 | 48.30 |
| 2013-03-27 | 48.30 |
| 2013-03-26 | 51.33 |
| 2013-03-25 | 54.35 |
| 2013-03-22 | 48.30 |
| 2013-03-21 | 51.33 |
| 2013-03-20 | 51.33 |
| 2013-03-19 | 48.30 |
| 2013-03-18 | 45.27 |
| 2013-03-15 | 51.33 |
| 2013-03-14 | 54.35 |
| 2013-03-13 | 51.33 |
| 2013-03-12 | 60.41 |
| 2013-03-11 | 69.49 |
| 2013-03-08 | 63.43 |
| 2013-03-07 | 63.43 |
| 2013-03-06 | 63.43 |
| 2013-03-05 | 63.43 |
| 2013-03-04 | 63.43 |
| 2013-03-01 | 66.46 |
| 2013-02-28 | 69.49 |
| 2013-02-27 | 63.43 |
| 2013-02-26 | 66.46 |
| 2013-02-25 | 66.46 |
| 2013-02-22 | 75.54 |
| 2013-02-21 | 75.54 |
| 2013-02-20 | 78.57 |
| 2013-02-19 | 78.57 |
| 2013-02-18 | 81.59 |
| 2013-02-15 | 81.59 |
| 2013-02-14 | 75.54 |
| 2013-02-08 | 75.54 |
| 2013-02-07 | 78.57 |
| 2013-02-06 | 81.59 |
| 2013-02-05 | 75.54 |
| 2013-02-04 | 81.59 |
| 2013-02-01 | 78.57 |
| 2013-01-31 | 78.57 |
| 2013-01-30 | 78.57 |
| 2013-01-29 | 72.51 |
| 2013-01-28 | 75.54 |
| 2013-01-25 | 75.54 |
| 2013-01-24 | 78.57 |
| 2013-01-23 | 75.54 |
| 2013-01-22 | 81.59 |
| 2013-01-21 | 78.57 |
| 2013-01-18 | 69.49 |
| 2013-01-17 | 66.46 |
| 2013-01-16 | 69.49 |
| 2013-01-15 | 72.51 |
| 2013-01-14 | 81.59 |
| 2013-01-11 | 78.57 |
| 2013-01-10 | 81.59 |
| 2013-01-09 | 87.65 |
| 2013-01-08 | 66.46 |
| 2013-01-07 | 75.54 |
| 2013-01-04 | 75.54 |
| 2013-01-03 | 69.49 |
| 2013-01-02 | 63.43 |
| 2012-12-31 | 60.41 |
| 2012-12-28 | 60.41 |
| 2012-12-27 | 66.46 |
| 2012-12-24 | 69.49 |
| 2012-12-21 | 69.49 |
| 2012-12-20 | 69.49 |
| 2012-12-19 | 72.51 |
| 2012-12-18 | 72.51 |
| 2012-12-17 | 66.46 |
| 2012-12-14 | 72.51 |
| 2012-12-13 | 69.49 |
| 2012-12-12 | 69.49 |
| 2012-12-11 | 63.43 |
| 2012-12-10 | 75.54 |
| 2012-12-07 | 66.46 |
| 2012-12-06 | 60.41 |
| 2012-12-05 | 57.38 |
| 2012-12-04 | 75.54 |
| 2012-12-03 | 72.51 |
| 2012-11-30 | 75.54 |
| 2012-11-29 | 72.51 |
| 2012-11-28 | 72.51 |
| 2012-11-27 | 78.57 |
| 2012-11-26 | 75.54 |
| 2012-11-23 | 63.43 |
| 2012-11-22 | 63.43 |
| 2012-11-21 | 63.43 |
| 2012-11-20 | 63.43 |
| 2012-11-19 | 63.43 |
| 2012-11-16 | 60.41 |
| 2012-11-15 | 60.41 |
| 2012-11-14 | 63.43 |
| 2012-11-13 | 60.41 |
| 2012-11-12 | 63.43 |
| 2012-11-09 | 51.33 |
| 2012-11-08 | 63.43 |
| 2012-11-07 | 63.43 |
| 2012-11-06 | 66.46 |
| 2012-11-05 | 63.43 |
| 2012-11-02 | 66.46 |
| 2012-11-01 | 66.46 |
| 2012-10-31 | 51.33 |
| 2012-10-30 | 63.43 |
| 2012-10-29 | 66.46 |
| 2012-10-26 | 49.81 |
| 2012-10-25 | 54.35 |
| 2012-10-24 | 57.38 |
| 2012-10-22 | 54.35 |
| 2012-10-19 | 51.33 |
| 2012-10-18 | 54.35 |
| 2012-10-17 | 60.41 |
| 2012-10-16 | 54.35 |
| 2012-10-15 | 60.41 |
| 2012-10-12 | 54.35 |
| 2012-10-11 | 45.27 |
| 2012-10-10 | 28.63 |
| 2012-10-09 | 28.63 |
| 2012-10-08 | 28.63 |
| 2012-10-05 | 36.20 |
| 2012-10-04 | 36.20 |
| 2012-10-03 | 36.20 |
| 2012-09-28 | 36.20 |
| 2012-09-27 | 36.20 |
| 2012-09-26 | 36.20 |
| 2012-09-25 | 36.20 |
| 2012-09-24 | 36.20 |
| 2012-09-21 | 36.20 |
| 2012-09-20 | 33.17 |
| 2012-09-19 | 34.68 |
| 2012-09-18 | 22.58 |
| 2012-09-17 | 21.06 |
| 2012-09-14 | 21.06 |
| 2012-09-13 | 18.04 |
| 2012-09-12 | 18.04 |
| 2012-09-11 | 18.04 |
| 2012-09-10 | 18.04 |
| 2012-09-07 | 21.06 |
| 2012-09-06 | 15.01 |
| 2012-09-05 | 16.52 |
| 2012-09-04 | 16.52 |
| 2012-09-03 | 21.06 |
| 2012-08-31 | 21.06 |
| 2012-08-30 | 27.12 |
| 2012-08-29 | 27.12 |
| 2012-08-28 | 27.12 |
| 2012-08-27 | 27.12 |
| 2012-08-24 | 30.14 |
| 2012-08-23 | 30.14 |
| 2012-08-22 | 33.17 |
| 2012-08-21 | 36.20 |
| 2012-08-20 | 36.20 |
| 2012-08-17 | 31.66 |
| 2012-08-16 | 31.66 |
| 2012-08-15 | 31.66 |
| 2012-08-14 | 31.66 |
| 2012-08-13 | 31.66 |
| 2012-08-10 | 31.66 |
| 2012-08-09 | 31.66 |
| 2012-08-08 | 31.66 |
| 2012-08-07 | 31.66 |
| 2012-08-06 | 31.66 |
| 2012-08-03 | 31.66 |
| 2012-08-02 | 31.66 |
| 2012-08-01 | 31.66 |
| 2012-07-31 | 28.63 |
| 2012-07-30 | 30.14 |
| 2012-07-27 | 30.14 |
| 2012-07-26 | 30.14 |
| 2012-07-25 | 30.14 |
| 2012-07-24 | 36.20 |
| 2012-07-23 | 36.20 |
| 2012-07-20 | 34.68 |
| 2012-07-19 | 34.68 |
| 2012-07-18 | 34.68 |
| 2012-07-17 | 34.68 |
| 2012-07-16 | 33.17 |
| 2012-07-13 | 33.17 |
| 2012-07-12 | 33.17 |
| 2012-07-11 | 36.20 |
| 2012-07-10 | 36.20 |
| 2012-07-09 | 36.20 |
| 2012-07-06 | 36.20 |
| 2012-07-05 | 36.20 |
| 2012-07-04 | 36.20 |
| 2012-07-03 | 39.22 |
| 2012-06-29 | 46.79 |
| 2012-06-28 | 46.79 |
| 2012-06-27 | 42.25 |
| 2012-06-26 | 42.25 |
| 2012-06-25 | 45.27 |
| 2012-06-22 | 45.27 |
| 2012-06-21 | 45.27 |
| 2012-06-20 | 48.30 |
| 2012-06-19 | 43.76 |
| 2012-06-18 | 43.76 |
| 2012-06-15 | 43.76 |
| 2012-06-14 | 43.76 |
| 2012-06-13 | 45.27 |
| 2012-06-12 | 48.30 |
| 2012-06-11 | 48.30 |
| 2012-06-08 | 51.33 |
| 2012-06-07 | 51.33 |
| 2012-06-06 | 54.35 |
| 2012-06-05 | 48.30 |
| 2012-06-04 | 54.35 |
| 2012-06-01 | 60.41 |
| 2012-05-31 | 63.43 |
| 2012-05-30 | 72.51 |
| 2012-05-29 | 74.03 |
| 2012-05-28 | 36.52 |
| 2012-05-25 | 39.52 |
| 2012-05-24 | 44.02 |
| 2012-05-23 | 45.52 |
| 2012-05-22 | 50.02 |
| 2012-05-21 | 50.02 |
| 2012-05-18 | 50.02 |
| 2012-05-17 | 44.02 |
| 2012-05-16 | 50.02 |
| 2012-05-15 | 56.02 |
| 2012-05-14 | 56.02 |
| 2012-05-11 | 56.02 |
| 2012-05-10 | 56.02 |
| 2012-05-09 | 56.02 |
| 2012-05-08 | 59.02 |
| 2012-05-07 | 56.02 |
| 2012-05-04 | 65.03 |
| 2012-05-03 | 62.03 |
| 2012-05-02 | 68.03 |
| 2012-04-30 | 65.03 |
| 2012-04-27 | 65.03 |
| 2012-04-26 | 65.03 |
| 2012-04-25 | 59.02 |
| 2012-04-24 | 71.03 |
| 2012-04-23 | 71.03 |
| 2012-04-20 | 71.03 |
| 2012-04-19 | 74.03 |
| 2012-04-18 | 74.03 |
| 2012-04-17 | 80.03 |
| 2012-04-16 | 80.03 |
| 2012-04-13 | 80.03 |
| 2012-04-12 | 83.03 |
| 2012-04-11 | 83.03 |
| 2012-04-10 | 83.03 |
| 2012-04-05 | 83.03 |
| 2012-04-03 | 86.03 |
| 2012-04-02 | 80.03 |
| 2012-03-30 | 80.03 |
| 2012-03-29 | 83.03 |
| 2012-03-28 | 89.03 |
| 2012-03-27 | 95.03 |
| 2012-03-26 | 95.03 |
| 2012-03-23 | 95.03 |
| 2012-03-22 | 95.03 |
| 2012-03-21 | 95.03 |
| 2012-03-20 | 104.03 |
| 2012-03-19 | 107.03 |
| 2012-03-16 | 110.03 |
| 2012-03-15 | 116.03 |
| 2012-03-14 | 116.03 |
| 2012-03-13 | 110.03 |
| 2012-03-12 | 107.03 |
| 2012-03-09 | 113.03 |
| 2012-03-08 | 119.03 |
| 2012-03-07 | 122.03 |
| 2012-03-06 | 104.03 |
| 2012-03-05 | 113.03 |
| 2012-03-02 | 131.04 |
| 2012-03-01 | 134.04 |
| 2012-02-29 | 98.03 |
| 2012-02-28 | 98.03 |
| 2012-02-27 | 101.03 |
| 2012-02-24 | 95.03 |
| 2012-02-23 | 98.03 |
| 2012-02-22 | 104.03 |
| 2012-02-21 | 92.03 |
| 2012-02-20 | 89.03 |
| 2012-02-17 | 95.03 |
| 2012-02-16 | 95.03 |
| 2012-02-15 | 89.03 |
| 2012-02-14 | 89.03 |
| 2012-02-13 | 89.03 |
| 2012-02-10 | 89.03 |
| 2012-02-09 | 98.03 |
| 2012-02-08 | 89.03 |
| 2012-02-07 | 77.03 |
| 2012-02-06 | 80.03 |
| 2012-02-03 | 77.03 |
| 2012-02-02 | 77.03 |
| 2012-02-01 | 68.03 |
| 2012-01-31 | 74.03 |
| 2012-01-30 | 71.03 |
| 2012-01-27 | 77.03 |
| 2012-01-26 | 71.03 |
| 2012-01-20 | 71.03 |
| 2012-01-19 | 62.03 |
| 2012-01-18 | 62.03 |
| 2012-01-17 | 65.03 |
| 2012-01-16 | 62.03 |
| 2012-01-13 | 68.03 |
| 2012-01-12 | 74.03 |
| 2012-01-11 | 80.03 |
| 2012-01-10 | 89.03 |
| 2012-01-09 | 89.03 |
| 2012-01-06 | 89.03 |
| 2012-01-05 | 89.03 |
| 2012-01-04 | 92.03 |
| 2012-01-03 | 95.03 |
| 2011-12-30 | 98.03 |
| 2011-12-29 | 95.03 |
| 2011-12-28 | 98.03 |
| 2011-12-23 | 95.03 |
| 2011-12-22 | 98.03 |
| 2011-12-21 | 101.03 |
| 2011-12-20 | 95.03 |
| 2011-12-19 | 95.03 |
| 2011-12-16 | 95.03 |
| 2011-12-15 | 107.03 |
| 2011-12-14 | 107.03 |
| 2011-12-13 | 92.03 |
| 2011-12-12 | 98.03 |
| 2011-12-09 | 98.03 |
| 2011-12-08 | 101.03 |
| 2011-12-07 | 101.03 |
| 2011-12-06 | 101.03 |
| 2011-12-05 | 107.03 |
| 2011-12-02 | 107.03 |
| 2011-12-01 | 107.03 |
| 2011-11-30 | 95.03 |
| 2011-11-29 | 101.03 |
| 2011-11-28 | 107.03 |
| 2011-11-25 | 98.03 |
| 2011-11-24 | 92.03 |
| 2011-11-23 | 98.03 |
| 2011-11-22 | 92.03 |
| 2011-11-21 | 98.03 |
| 2011-11-18 | 98.03 |
| 2011-11-17 | 101.03 |
| 2011-11-16 | 98.03 |
| 2011-11-15 | 98.03 |
| 2011-11-14 | 101.03 |
| 2011-11-11 | 101.03 |
| 2011-11-10 | 92.03 |
| 2011-11-09 | 101.03 |
| 2011-11-08 | 101.03 |
| 2011-11-07 | 95.03 |
| 2011-11-04 | 101.03 |
| 2011-11-03 | 98.03 |
| 2011-11-02 | 89.03 |
| 2011-11-01 | 92.03 |
| 2011-10-31 | 101.03 |
| 2011-10-28 | 101.03 |
| 2011-10-27 | 95.03 |
| 2011-10-26 | 86.03 |
| 2011-10-25 | 80.03 |
| 2011-10-24 | 89.03 |
| 2011-10-21 | 107.03 |
| 2011-10-20 | 107.03 |
| 2011-10-19 | 95.03 |
| 2011-10-18 | 98.03 |
| 2011-10-17 | 116.03 |
| 2011-10-14 | 113.03 |
| 2011-10-13 | 110.03 |
| 2011-10-12 | 101.03 |
| 2011-10-11 | 89.03 |
| 2011-10-10 | 86.03 |
| 2011-10-07 | 77.03 |
| 2011-10-06 | 77.03 |
| 2011-10-04 | 77.03 |
| 2011-10-03 | 77.03 |
| 2011-09-30 | 68.18 |
| 2011-09-28 | 68.18 |
| 2011-09-27 | 82.93 |
| 2011-09-26 | 74.08 |
| 2011-09-23 | 79.98 |
| 2011-09-22 | 97.68 |
| 2011-09-21 | 118.33 |
| 2011-09-20 | 127.19 |
| 2011-09-19 | 127.19 |
| 2011-09-16 | 130.14 |
| 2011-09-15 | 130.14 |
| 2011-09-14 | 118.33 |
| 2011-09-12 | 136.04 |
| 2011-09-09 | 144.89 |
| 2011-09-08 | 141.94 |
| 2011-09-07 | 150.79 |
| 2011-09-06 | 144.89 |
| 2011-09-05 | 147.84 |
| 2011-09-02 | 150.79 |
| 2011-09-01 | 159.64 |
| 2011-08-31 | 162.59 |
| 2011-08-30 | 165.54 |
| 2011-08-29 | 159.64 |
| 2011-08-26 | 159.64 |
| 2011-08-25 | 153.74 |
| 2011-08-24 | 159.64 |
| 2011-08-23 | 162.59 |
| 2011-08-22 | 150.79 |
| 2011-08-19 | 162.59 |
| 2011-08-18 | 171.44 |
| 2011-08-17 | 180.29 |
| 2011-08-16 | 156.69 |
| 2011-08-15 | 144.89 |
| 2011-08-12 | 144.89 |
| 2011-08-11 | 138.99 |
| 2011-08-10 | 138.99 |
| 2011-08-09 | 136.04 |
| 2011-08-08 | 147.84 |
| 2011-08-05 | 147.84 |
| 2011-08-04 | 162.59 |
| 2011-08-03 | 171.44 |
| 2011-08-02 | 168.49 |
| 2011-08-01 | 180.29 |
| 2011-07-29 | 183.24 |
| 2011-07-28 | 186.19 |
| 2011-07-27 | 180.29 |
| 2011-07-26 | 186.19 |
| 2011-07-25 | 177.34 |
| 2011-07-22 | 186.19 |
| 2011-07-21 | 192.10 |
| 2011-07-20 | 186.19 |
| 2011-07-19 | 189.14 |
| 2011-07-18 | 189.14 |
| 2011-07-15 | 195.05 |
| 2011-07-14 | 195.05 |
| 2011-07-13 | 195.05 |
| 2011-07-12 | 198.00 |
| 2011-07-11 | 198.00 |
| 2011-07-08 | 206.85 |
| 2011-07-07 | 209.80 |
| 2011-07-06 | 203.90 |
| 2011-07-05 | 212.75 |
| 2011-07-04 | 209.80 |
| 2011-06-30 | 203.90 |
| 2011-06-29 | 203.90 |
| 2011-06-28 | 209.80 |
| 2011-06-27 | 212.75 |
| 2011-06-24 | 215.70 |
| 2011-06-23 | 200.95 |
| 2011-06-22 | 203.90 |
| 2011-06-21 | 195.05 |
| 2011-06-20 | 195.05 |
| 2011-06-17 | 195.05 |
| 2011-06-16 | 206.85 |
| 2011-06-15 | 215.70 |
| 2011-06-14 | 215.70 |
| 2011-06-13 | 212.75 |
| 2011-06-10 | 218.65 |
| 2011-06-09 | 212.75 |
| 2011-06-08 | 230.45 |
| 2011-06-07 | 224.55 |
| 2011-06-03 | 230.45 |
| 2011-06-02 | 233.40 |
| 2011-06-01 | 236.35 |
| 2011-05-31 | 236.35 |
| 2011-05-30 | 230.45 |
| 2011-05-27 | 221.60 |
| 2011-05-26 | 221.60 |
| 2011-05-25 | 218.65 |
| 2011-05-24 | 224.55 |
| 2011-05-23 | 227.50 |
| 2011-05-20 | 233.40 |
| 2011-05-19 | 236.35 |
| 2011-05-18 | 236.35 |
| 2011-05-17 | 236.35 |
| 2011-05-16 | 239.30 |
| 2011-05-13 | 233.40 |
| 2011-05-12 | 227.50 |
| 2011-05-11 | 239.30 |
| 2011-05-09 | 245.20 |
| 2011-05-06 | 218.65 |
| 2011-05-05 | 212.75 |
| 2011-05-04 | 215.70 |
| 2011-05-03 | 221.60 |
| 2011-04-29 | 203.90 |
| 2011-04-28 | 206.85 |
| 2011-04-27 | 218.65 |
| 2011-04-26 | 224.55 |
| 2011-04-21 | 227.50 |
| 2011-04-20 | 233.40 |
| 2011-04-19 | 218.65 |
| 2011-04-18 | 221.60 |
| 2011-04-15 | 215.70 |
| 2011-04-14 | 230.45 |
| 2011-04-13 | 227.50 |
| 2011-04-12 | 227.50 |
| 2011-04-11 | 230.45 |
| 2011-04-08 | 239.30 |
| 2011-04-07 | 239.30 |
| 2011-04-06 | 233.40 |
| 2011-04-04 | 233.40 |
| 2011-04-01 | 215.70 |
| 2011-03-31 | 206.85 |
| 2011-03-30 | 218.65 |
| 2011-03-29 | 212.75 |
| 2011-03-28 | 183.24 |
| 2011-03-25 | 189.14 |
| 2011-03-24 | 186.19 |
| 2011-03-23 | 177.34 |
| 2011-03-22 | 174.39 |
| 2011-03-21 | 168.49 |
| 2011-03-18 | 159.64 |
| 2011-03-17 | 156.69 |
| 2011-03-16 | 165.54 |
| 2011-03-15 | 162.59 |
| 2011-03-14 | 168.49 |
| 2011-03-11 | 171.44 |
| 2011-03-10 | 171.44 |
| 2011-03-09 | 177.34 |
| 2011-03-08 | 171.44 |
| 2011-03-07 | 174.39 |
| 2011-03-04 | 183.24 |
| 2011-03-03 | 177.34 |
| 2011-03-02 | 178.19 |
| 2011-03-01 | 184.04 |
| 2011-02-28 | 178.19 |
| 2011-02-25 | 172.33 |
| 2011-02-24 | 169.40 |
| 2011-02-23 | 169.40 |
| 2011-02-22 | 175.26 |
| 2011-02-21 | 175.26 |
| 2011-02-18 | 181.11 |
| 2011-02-17 | 184.04 |
| 2011-02-16 | 184.04 |
| 2011-02-15 | 186.97 |
| 2011-02-14 | 189.90 |
| 2011-02-11 | 186.97 |
| 2011-02-10 | 189.90 |
| 2011-02-09 | 189.90 |
| 2011-02-08 | 189.90 |
| 2011-02-07 | 189.90 |
| 2011-02-02 | 186.97 |
| 2011-02-01 | 186.97 |
| 2011-01-31 | 184.04 |
| 2011-01-28 | 186.97 |
| 2011-01-27 | 184.04 |
| 2011-01-26 | 184.04 |
| 2011-01-25 | 184.04 |
| 2011-01-24 | 184.04 |
| 2011-01-21 | 186.97 |
| 2011-01-20 | 184.04 |
| 2011-01-19 | 192.83 |
| 2011-01-18 | 189.90 |
| 2011-01-17 | 189.90 |
| 2011-01-14 | 195.76 |
| 2011-01-13 | 195.76 |
| 2011-01-12 | 204.54 |
| 2011-01-11 | 186.97 |
| 2011-01-10 | 181.11 |
| 2011-01-07 | 189.90 |
| 2011-01-06 | 195.76 |
| 2011-01-05 | 227.97 |
| 2011-01-04 | 169.40 |
| 2011-01-03 | 169.40 |
| 2010-12-31 | 169.40 |
| 2010-12-30 | 169.40 |
| 2010-12-29 | 169.40 |
| 2010-12-28 | 166.47 |
| 2010-12-24 | 169.40 |
| 2010-12-23 | 178.19 |
| 2010-12-22 | 181.11 |
| 2010-12-21 | 186.97 |
| 2010-12-20 | 181.11 |
| 2010-12-17 | 192.83 |
| 2010-12-16 | 184.04 |
| 2010-12-15 | 189.90 |
| 2010-12-14 | 186.97 |
| 2010-12-13 | 178.19 |
| 2010-12-10 | 186.97 |
| 2010-12-09 | 189.90 |
| 2010-12-08 | 198.68 |
| 2010-12-07 | 207.47 |
| 2010-12-06 | 210.40 |
| 2010-12-03 | 222.11 |
| 2010-12-02 | 225.04 |
| 2010-12-01 | 207.47 |
| 2010-11-30 | 210.40 |
| 2010-11-29 | 222.11 |
| 2010-11-26 | 233.82 |
| 2010-11-25 | 242.61 |
| 2010-11-24 | 242.61 |
| 2010-11-23 | 230.89 |
| 2010-11-22 | 248.46 |
| 2010-11-19 | 286.53 |
| 2010-11-18 | 242.61 |
| 2010-11-17 | 230.89 |
| 2010-11-16 | 257.25 |
| 2010-11-15 | 257.25 |
| 2010-11-12 | 277.75 |
| 2010-11-11 | 292.39 |
| 2010-11-10 | 301.17 |
| 2010-11-09 | 307.03 |
| 2010-11-08 | 307.03 |
| 2010-11-05 | 301.17 |
| 2010-11-04 | 307.03 |
| 2010-11-03 | 312.89 |
| 2010-11-02 | 289.46 |
| 2010-11-01 | 298.25 |
| 2010-10-29 | 312.89 |
| 2010-10-28 | 312.89 |
| 2010-10-27 | 339.24 |
| 2010-10-26 | 318.74 |
| 2010-10-25 | 277.75 |
| 2010-10-22 | 345.10 |
| 2010-10-21 | 143.05 |
| 2010-10-20 | 137.19 |
| 2010-10-19 | 140.12 |
| 2010-10-18 | 140.12 |
| 2010-10-15 | 134.26 |
| 2010-10-14 | 125.48 |
| 2010-10-13 | 119.62 |
| 2010-10-12 | 119.62 |
| 2010-10-11 | 116.69 |
| 2010-10-08 | 125.48 |
| 2010-10-07 | 122.55 |
| 2010-10-06 | 128.41 |
| 2010-10-05 | 125.48 |
| 2010-10-04 | 137.19 |
| 2010-09-30 | 148.90 |
| 2010-09-29 | 143.05 |
| 2010-09-28 | 119.62 |
| 2010-09-27 | 122.55 |
| 2010-09-24 | 116.69 |
| 2010-09-22 | 116.69 |
| 2010-09-21 | 116.69 |
| 2010-09-20 | 116.69 |
| 2010-09-17 | 119.62 |
| 2010-09-16 | 110.84 |
| 2010-09-15 | 110.84 |
| 2010-09-14 | 116.69 |
| 2010-09-13 | 116.69 |
| 2010-09-10 | 107.91 |
| 2010-09-09 | 116.69 |
| 2010-09-08 | 113.76 |
| 2010-09-07 | 119.62 |
| 2010-09-06 | 128.41 |
| 2010-09-03 | 119.62 |
| 2010-09-02 | 116.69 |
| 2010-09-01 | 104.98 |
| 2010-08-31 | 104.98 |
| 2010-08-30 | 104.98 |
| 2010-08-27 | 102.05 |
| 2010-08-26 | 96.19 |
| 2010-08-25 | 99.12 |
| 2010-08-24 | 104.98 |
| 2010-08-23 | 104.98 |
| 2010-08-20 | 99.12 |
| 2010-08-19 | 104.98 |
| 2010-08-18 | 102.05 |
| 2010-08-17 | 102.05 |
| 2010-08-16 | 99.12 |
| 2010-08-13 | 104.98 |
| 2010-08-12 | 104.98 |
| 2010-08-11 | 104.98 |
| 2010-08-10 | 107.91 |
| 2010-08-09 | 107.91 |
| 2010-08-06 | 107.91 |
| 2010-08-05 | 113.76 |
| 2010-08-04 | 107.91 |
| 2010-08-03 | 113.76 |
| 2010-08-02 | 113.76 |
| 2010-07-30 | 107.91 |
| 2010-07-29 | 110.84 |
| 2010-07-28 | 99.12 |
| 2010-07-27 | 96.19 |
| 2010-07-26 | 96.19 |
| 2010-07-23 | 102.05 |
| 2010-07-22 | 104.98 |
| 2010-07-21 | 93.27 |
| 2010-07-20 | 90.34 |
| 2010-07-19 | 84.48 |
| 2010-07-16 | 96.19 |
| 2010-07-15 | 96.19 |
| 2010-07-14 | 99.12 |
| 2010-07-13 | 102.05 |
| 2010-07-12 | 102.05 |
| 2010-07-09 | 99.12 |
| 2010-07-08 | 96.19 |
| 2010-07-07 | 99.12 |
| 2010-07-06 | 99.12 |
| 2010-07-05 | 99.12 |
| 2010-07-02 | 99.12 |
| 2010-06-30 | 102.05 |
| 2010-06-29 | 99.12 |
| 2010-06-28 | 102.05 |
| 2010-06-25 | 113.76 |
| 2010-06-24 | 113.76 |
| 2010-06-23 | 110.84 |
| 2010-06-22 | 113.76 |
| 2010-06-21 | 113.76 |
| 2010-06-18 | 104.98 |
| 2010-06-17 | 116.69 |
| 2010-06-15 | 119.62 |
| 2010-06-14 | 116.69 |
| 2010-06-11 | 107.91 |
| 2010-06-10 | 107.91 |
| 2010-06-09 | 104.98 |
| 2010-06-08 | 110.84 |
| 2010-06-07 | 104.98 |
| 2010-06-04 | 122.55 |
| 2010-06-03 | 122.55 |
| 2010-06-02 | 116.69 |
| 2010-06-01 | 113.76 |
| 2010-05-31 | 119.62 |
| 2010-05-28 | 125.48 |
| 2010-05-27 | 102.05 |
| 2010-05-26 | 93.27 |
| 2010-05-25 | 104.98 |
| 2010-05-24 | 125.48 |
| 2010-05-20 | 125.48 |
| 2010-05-19 | 116.69 |
| 2010-05-18 | 145.97 |
| 2010-05-17 | 140.12 |
| 2010-05-14 | 145.97 |
| 2010-05-13 | 151.83 |
| 2010-05-12 | 145.97 |
| 2010-05-11 | 154.76 |
| 2010-05-10 | 151.83 |
| 2010-05-07 | 154.76 |
| 2010-05-06 | 154.76 |
| 2010-05-05 | 169.40 |
| 2010-05-04 | 181.11 |
| 2010-05-03 | 184.04 |
| 2010-04-30 | 181.11 |
| 2010-04-29 | 184.04 |
| 2010-04-28 | 189.90 |
| 2010-04-27 | 198.68 |
| 2010-04-26 | 198.68 |
| 2010-04-23 | 207.47 |
| 2010-04-22 | 192.83 |
| 2010-04-21 | 189.90 |
| 2010-04-20 | 184.04 |
| 2010-04-19 | 216.25 |
| 2010-04-16 | 216.25 |
| 2010-04-15 | 216.25 |
| 2010-04-14 | 207.47 |
| 2010-04-13 | 219.18 |
| 2010-04-12 | 181.11 |
| 2010-04-09 | 181.11 |
| 2010-04-08 | 178.19 |
| 2010-04-07 | 181.11 |
| 2010-04-01 | 172.33 |
| 2010-03-31 | 172.33 |
| 2010-03-30 | 181.11 |
| 2010-03-29 | 181.11 |
| 2010-03-26 | 184.04 |
| 2010-03-25 | 181.11 |
| 2010-03-24 | 181.11 |
| 2010-03-23 | 186.97 |
| 2010-03-22 | 195.76 |
| 2010-03-19 | 178.19 |
| 2010-03-18 | 178.19 |
| 2010-03-17 | 184.04 |
| 2010-03-16 | 163.54 |
| 2010-03-15 | 160.62 |
| 2010-03-12 | 160.62 |
| 2010-03-11 | 172.33 |
| 2010-03-10 | 172.33 |
| 2010-03-09 | 189.90 |
| 2010-03-08 | 198.68 |
| 2010-03-05 | 184.04 |
| 2010-03-04 | 184.04 |
| 2010-03-03 | 189.90 |
| 2010-03-02 | 181.11 |
| 2010-03-01 | 186.97 |
| 2010-02-26 | 178.19 |
| 2010-02-25 | 160.62 |
| 2010-02-24 | 163.54 |
| 2010-02-23 | 163.54 |
| 2010-02-22 | 169.40 |
| 2010-02-19 | 166.47 |
| 2010-02-18 | 172.33 |
| 2010-02-17 | 181.11 |
| 2010-02-12 | 175.26 |
| 2010-02-11 | 175.26 |
| 2010-02-10 | 178.19 |
| 2010-02-09 | 172.33 |
| 2010-02-08 | 175.26 |
| 2010-02-05 | 175.26 |
| 2010-02-04 | 189.90 |
| 2010-02-03 | 192.83 |
| 2010-02-02 | 195.76 |
| 2010-02-01 | 186.97 |
| 2010-01-29 | 195.76 |
| 2010-01-28 | 189.90 |
| 2010-01-27 | 189.90 |
| 2010-01-26 | 186.97 |
| 2010-01-25 | 198.68 |
| 2010-01-22 | 192.83 |
| 2010-01-21 | 210.40 |
| 2010-01-20 | 225.04 |
| 2010-01-19 | 222.11 |
| 2010-01-18 | 236.75 |
| 2010-01-15 | 219.18 |
| 2010-01-14 | 219.18 |
| 2010-01-13 | 225.04 |
| 2010-01-12 | 230.89 |
| 2010-01-11 | 213.33 |
| 2010-01-08 | 227.97 |
| 2010-01-07 | 230.89 |
| 2010-01-06 | 230.89 |
| 2010-01-05 | 245.54 |
| 2010-01-04 | 242.61 |
| 2009-12-31 | 245.54 |
| 2009-12-30 | 257.25 |
| 2009-12-29 | 201.61 |
| 2009-12-28 | 210.40 |
| 2009-12-24 | 222.11 |
| 2009-12-23 | 225.04 |
| 2009-12-22 | 198.68 |
| 2009-12-21 | 195.76 |
| 2009-12-18 | 207.47 |
| 2009-12-17 | 207.47 |
| 2009-12-16 | 227.97 |
| 2009-12-15 | 236.75 |
| 2009-12-14 | 251.39 |
| 2009-12-11 | 251.39 |
| 2009-12-10 | 251.39 |
| 2009-12-09 | 280.68 |
| 2009-12-08 | 274.82 |
| 2009-12-07 | 268.96 |
| 2009-12-04 | 280.68 |
| 2009-12-03 | 280.68 |
| 2009-12-02 | 266.03 |
| 2009-12-01 | 233.82 |
| 2009-11-30 | 233.82 |
| 2009-11-27 | 175.26 |
| 2009-11-26 | 201.61 |
| 2009-11-25 | 227.97 |
| 2009-11-24 | 236.75 |
| 2009-11-23 | 248.46 |
| 2009-11-20 | 254.32 |
| 2009-11-19 | 277.75 |
| 2009-11-18 | 248.46 |
| 2009-11-17 | 257.25 |
| 2009-11-16 | 242.61 |
| 2009-11-13 | 260.18 |
| 2009-11-12 | 298.25 |
| 2009-11-11 | 309.96 |
| 2009-11-10 | 189.90 |
| 2009-11-09 | 181.11 |
| 2009-11-06 | 192.83 |
| 2009-11-05 | 184.04 |
| 2009-11-04 | 186.97 |
| 2009-11-03 | 175.26 |
| 2009-11-02 | 184.04 |
| 2009-10-30 | 192.83 |
| 2009-10-29 | 189.90 |
| 2009-10-28 | 189.90 |
| 2009-10-27 | 154.76 |
| 2009-10-23 | 157.69 |
| 2009-10-22 | 157.69 |
| 2009-10-21 | 143.05 |
| 2009-10-20 | 148.90 |
| 2009-10-19 | 140.12 |
| 2009-10-16 | 137.19 |
| 2009-10-15 | 143.05 |
| 2009-10-14 | 148.90 |
| 2009-10-13 | 140.12 |
| 2009-10-12 | 140.12 |
| 2009-10-09 | 140.12 |
| 2009-10-08 | 148.90 |
| 2009-10-07 | 148.90 |
| 2009-10-06 | 157.69 |
| 2009-10-05 | 140.12 |
| 2009-10-02 | 140.12 |
| 2009-09-30 | 140.12 |
| 2009-09-29 | 140.12 |
| 2009-09-28 | 178.19 |
| 2009-09-25 | 178.19 |
| 2009-09-24 | 143.05 |
| 2009-09-23 | 151.83 |
| 2009-09-22 | 151.83 |
| 2009-09-21 | 154.76 |
| 2009-09-18 | 160.62 |
| 2009-09-17 | 163.54 |
| 2009-09-16 | 169.40 |
| 2009-09-15 | 151.83 |
| 2009-09-14 | 151.83 |
| 2009-09-11 | 163.54 |
| 2009-09-10 | 169.40 |
| 2009-09-09 | 178.19 |
| 2009-09-08 | 175.26 |
| 2009-09-07 | 169.40 |
| 2009-09-04 | 184.04 |
| 2009-09-03 | 172.33 |
| 2009-09-02 | 151.83 |
| 2009-09-01 | 151.83 |
| 2009-08-31 | 148.90 |
| 2009-08-28 | 169.40 |
| 2009-08-27 | 166.47 |
| 2009-08-26 | 175.26 |
| 2009-08-25 | 145.97 |
| 2009-08-24 | 134.26 |
| 2009-08-21 | 134.26 |
| 2009-08-20 | 143.05 |
| 2009-08-19 | 125.48 |
| 2009-08-18 | 134.26 |
| 2009-08-17 | 145.97 |
| 2009-08-14 | 157.69 |
| 2009-08-13 | 160.62 |
| 2009-08-12 | 169.40 |
| 2009-08-11 | 175.26 |
| 2009-08-10 | 175.26 |
| 2009-08-07 | 169.40 |
| 2009-08-06 | 163.54 |
| 2009-08-05 | 169.40 |
| 2009-08-04 | 163.54 |
| 2009-08-03 | 178.19 |
| 2009-07-31 | 181.11 |
| 2009-07-30 | 178.19 |
| 2009-07-29 | 192.83 |
| 2009-07-28 | 201.61 |
| 2009-07-27 | 198.68 |
| 2009-07-24 | 198.68 |
| 2009-07-23 | 195.76 |
| 2009-07-22 | 207.47 |
| 2009-07-21 | 201.61 |
| 2009-07-20 | 201.61 |
| 2009-07-17 | 207.47 |
| 2009-07-16 | 225.04 |
| 2009-07-15 | 230.89 |
| 2009-07-14 | 192.83 |
| 2009-07-13 | 207.47 |
| 2009-07-10 | 251.39 |
| 2009-07-09 | 280.68 |
| 2009-07-08 | 301.17 |
| 2009-07-07 | 251.39 |
| 2009-07-06 | 248.46 |
| 2009-07-03 | 251.39 |
| 2009-07-02 | 245.54 |
| 2009-06-30 | 219.18 |
| 2009-06-29 | 163.54 |
| 2009-06-26 | 154.76 |
| 2009-06-25 | 154.76 |
| 2009-06-24 | 151.83 |
| 2009-06-23 | 151.83 |
| 2009-06-22 | 151.83 |
| 2009-06-19 | 151.83 |
| 2009-06-18 | 163.54 |
| 2009-06-17 | 134.26 |
| 2009-06-16 | 148.90 |
| 2009-06-15 | 151.83 |
| 2009-06-12 | 151.83 |
| 2009-06-11 | 134.26 |
| 2009-06-10 | 134.26 |
| 2009-06-09 | 128.41 |
| 2009-06-08 | 140.12 |
| 2009-06-05 | 143.05 |
| 2009-06-04 | 140.12 |
| 2009-06-03 | 143.05 |
| 2009-06-02 | 140.12 |
| 2009-06-01 | 131.33 |
| 2009-05-29 | 113.76 |
| 2009-05-27 | 110.84 |
| 2009-05-26 | 99.12 |
| 2009-05-25 | 110.84 |
| 2009-05-22 | 110.84 |
| 2009-05-21 | 119.62 |
| 2009-05-20 | 113.76 |
| 2009-05-19 | 102.05 |
| 2009-05-18 | 102.05 |
| 2009-05-15 | 104.98 |
| 2009-05-14 | 90.34 |
| 2009-05-13 | 99.12 |
| 2009-05-12 | 90.34 |
| 2009-05-11 | 93.27 |
| 2009-05-08 | 99.12 |
| 2009-05-07 | 90.34 |
| 2009-05-06 | 104.98 |
| 2009-05-05 | 107.91 |
| 2009-05-04 | 99.12 |
| 2009-04-30 | 99.12 |
| 2009-04-29 | 90.34 |
| 2009-04-28 | 84.48 |
| 2009-04-27 | 110.84 |
| 2009-04-24 | 102.05 |
| 2009-04-23 | 90.34 |
| 2009-04-22 | 72.77 |
| 2009-04-21 | 75.70 |
| 2009-04-20 | 69.84 |
| 2009-04-17 | 55.20 |
| 2009-04-16 | 55.20 |
| 2009-04-15 | 55.20 |
| 2009-04-14 | 61.06 |
| 2009-04-09 | 46.41 |
| 2009-04-08 | 49.34 |
| 2009-04-07 | 49.34 |
| 2009-04-06 | 44.95 |
| 2009-04-03 | 37.63 |
| 2009-04-02 | 31.77 |
| 2009-04-01 | 31.77 |
| 2009-03-31 | 31.77 |
| 2009-03-30 | 24.45 |
| 2009-03-27 | 24.45 |
| 2009-03-26 | 17.13 |
| 2009-03-25 | 17.13 |
| 2009-03-24 | 17.13 |
| 2009-03-23 | 11.27 |
| 2009-03-20 | 11.27 |
| 2009-03-19 | 14.20 |
| 2009-03-18 | 17.13 |
| 2009-03-17 | 20.06 |
| 2009-03-16 | 21.52 |
| 2009-03-13 | 20.06 |
| 2009-03-12 | 20.06 |
| 2009-03-11 | 22.99 |
| 2009-03-10 | 25.92 |
| 2009-03-09 | 25.92 |
| 2009-03-06 | 28.84 |
| 2009-03-05 | 31.77 |
| 2009-03-04 | 31.77 |
| 2009-03-03 | 36.16 |
| 2009-03-02 | 40.56 |
| 2009-02-27 | 43.49 |
| 2009-02-26 | 42.02 |
| 2009-02-25 | 44.95 |
| 2009-02-24 | 43.49 |
| 2009-02-23 | 40.56 |
| 2009-02-20 | 46.41 |
| 2009-02-19 | 44.95 |
| 2009-02-18 | 46.41 |
| 2009-02-17 | 46.41 |
| 2009-02-16 | 49.34 |
| 2009-02-13 | 52.27 |
| 2009-02-12 | 46.41 |
| 2009-02-11 | 55.20 |
| 2009-02-10 | 46.41 |
| 2009-02-09 | 49.34 |
| 2009-02-06 | 55.20 |
| 2009-02-05 | 55.20 |
| 2009-02-04 | 55.20 |
| 2009-02-03 | 58.13 |
| 2009-02-02 | 61.06 |
| 2009-01-30 | 55.20 |
| 2009-01-29 | 58.13 |
| 2009-01-23 | 46.41 |
| 2009-01-22 | 42.02 |
| 2009-01-21 | 46.41 |
| 2009-01-20 | 46.41 |
| 2009-01-19 | 52.27 |
| 2009-01-16 | 46.41 |
| 2009-01-15 | 52.27 |
| 2009-01-14 | 49.34 |
| 2009-01-13 | 49.34 |
| 2009-01-12 | 43.49 |
| 2009-01-09 | 52.27 |
| 2009-01-08 | 52.27 |
| 2009-01-07 | 52.27 |
| 2009-01-06 | 58.13 |
| 2009-01-05 | 52.27 |
| 2009-01-02 | 49.34 |
| 2008-12-31 | 52.27 |
| 2008-12-30 | 39.09 |
| 2008-12-29 | 22.99 |
| 2008-12-24 | 17.13 |
| 2008-12-23 | 11.27 |
| 2008-12-22 | 20.06 |
| 2008-12-19 | 20.06 |
| 2008-12-18 | 28.84 |
| 2008-12-17 | 37.63 |
| 2008-12-16 | 37.63 |
| 2008-12-15 | 36.16 |
| 2008-12-12 | 34.70 |
| 2008-12-11 | 33.24 |
| 2008-12-10 | 24.45 |
| 2008-12-09 | 49.34 |
| 2008-12-08 | 49.34 |
| 2008-12-05 | 63.98 |
| 2008-12-04 | 63.98 |
| 2008-12-03 | 72.77 |
| 2008-12-02 | 72.77 |
| 2008-12-01 | 72.77 |
| 2008-11-28 | 58.13 |
| 2008-11-27 | 93.27 |
| 2008-11-26 | 93.27 |
| 2008-11-25 | 90.34 |
| 2008-11-24 | 81.55 |
| 2008-11-21 | 84.48 |
| 2008-11-20 | 78.62 |
| 2008-11-19 | 78.62 |
| 2008-11-18 | 81.55 |
| 2008-11-17 | 87.41 |
| 2008-11-14 | 87.41 |
| 2008-11-13 | 78.62 |
| 2008-11-12 | 81.55 |
| 2008-11-11 | 96.19 |
| 2008-11-10 | 119.62 |
| 2008-11-07 | 107.91 |
| 2008-11-06 | 110.84 |
| 2008-11-05 | 116.69 |
| 2008-11-04 | 107.91 |
| 2008-11-03 | 104.98 |
| 2008-10-31 | 107.91 |
| 2008-10-30 | 110.84 |
| 2008-10-29 | 107.91 |
| 2008-10-28 | 110.84 |
| 2008-10-27 | 131.33 |
| 2008-10-24 | 151.83 |
| 2008-10-23 | 154.76 |
| 2008-10-22 | 163.54 |
| 2008-10-21 | 163.54 |
| 2008-10-20 | 166.47 |
| 2008-10-17 | 175.26 |
| 2008-10-16 | 175.26 |
| 2008-10-15 | 181.11 |
| 2008-10-14 | 186.97 |
| 2008-10-13 | 181.11 |
| 2008-10-10 | 184.04 |
| 2008-10-09 | 189.90 |
| 2008-10-08 | 186.97 |
| 2008-10-06 | 189.90 |
| 2008-10-03 | 189.90 |
| 2008-10-02 | 192.83 |
| 2008-09-30 | 192.83 |
| 2008-09-29 | 195.76 |
| 2008-09-26 | 195.76 |
| 2008-09-25 | 195.76 |
| 2008-09-24 | 198.68 |
| 2008-09-23 | 198.68 |
| 2008-09-22 | 207.47 |
| 2008-09-19 | 201.61 |
| 2008-09-18 | 178.19 |
| 2008-09-17 | 192.83 |
| 2008-09-16 | 201.61 |
| 2008-09-12 | 210.40 |
| 2008-09-11 | 219.18 |
| 2008-09-10 | 222.11 |
| 2008-09-09 | 222.11 |
| 2008-09-08 | 236.75 |
| 2008-09-05 | 227.97 |
| 2008-09-04 | 230.89 |
| 2008-09-03 | 227.97 |
| 2008-09-02 | 230.89 |
| 2008-09-01 | 230.89 |
| 2008-08-29 | 213.33 |
| 2008-08-28 | 213.33 |
| 2008-08-27 | 213.33 |
| 2008-08-26 | 201.61 |
| 2008-08-25 | 204.54 |
| 2008-08-21 | 201.61 |
| 2008-08-20 | 222.11 |
| 2008-08-19 | 225.04 |
| 2008-08-18 | 225.04 |
| 2008-08-15 | 225.04 |
| 2008-08-14 | 222.11 |
| 2008-08-13 | 227.97 |
| 2008-08-12 | 248.46 |
| 2008-08-11 | 251.39 |
| 2008-08-08 | 268.96 |
| 2008-08-07 | 268.96 |
| 2008-08-05 | 286.53 |
| 2008-08-04 | 289.46 |
| 2008-08-01 | 289.46 |
| 2008-07-31 | 289.46 |
| 2008-07-30 | 289.46 |
| 2008-07-29 | 286.53 |
| 2008-07-28 | 286.53 |
| 2008-07-25 | 277.75 |
| 2008-07-24 | 277.75 |
| 2008-07-23 | 292.39 |
| 2008-07-22 | 292.39 |
| 2008-07-21 | 292.39 |
| 2008-07-18 | 277.75 |
| 2008-07-17 | 277.75 |
| 2008-07-16 | 271.89 |
| 2008-07-15 | 277.75 |
| 2008-07-14 | 280.68 |
| 2008-07-11 | 277.75 |
| 2008-07-10 | 263.11 |
| 2008-07-09 | 268.96 |
| 2008-07-08 | 266.03 |
| 2008-07-07 | 289.46 |
| 2008-07-04 | 292.39 |
| 2008-07-03 | 292.39 |
| 2008-07-02 | 295.32 |
| 2008-06-30 | 298.25 |
| 2008-06-27 | 280.68 |
| 2008-06-26 | 280.68 |
| 2008-06-25 | 280.68 |
| 2008-06-24 | 280.68 |
| 2008-06-23 | 289.46 |
| 2008-06-20 | 274.82 |
| 2008-06-19 | 263.11 |
| 2008-06-18 | 260.18 |
| 2008-06-17 | 251.39 |
| 2008-06-16 | 251.39 |
| 2008-06-13 | 266.03 |
| 2008-06-12 | 268.96 |
| 2008-06-11 | 321.67 |
| 2008-06-10 | 321.67 |
| 2008-06-06 | 339.24 |
| 2008-06-05 | 339.24 |
| 2008-06-04 | 336.31 |
| 2008-06-03 | 327.53 |
| 2008-06-02 | 324.60 |
| 2008-05-30 | 327.53 |
| 2008-05-29 | 324.60 |
| 2008-05-28 | 324.60 |
| 2008-05-27 | 318.74 |
| 2008-05-26 | 318.74 |
| 2008-05-23 | 345.10 |
| 2008-05-22 | 339.24 |
| 2008-05-21 | 324.60 |
| 2008-05-20 | 330.46 |
| 2008-05-19 | 336.31 |
| 2008-05-16 | 353.88 |
| 2008-05-15 | 368.52 |
| 2008-05-14 | 368.52 |
| 2008-05-13 | 368.52 |
| 2008-05-09 | 368.52 |
| 2008-05-08 | 368.52 |
| 2008-05-07 | 380.24 |
| 2008-05-06 | 380.24 |
| 2008-05-05 | 391.95 |
| 2008-05-02 | 391.95 |
| 2008-04-30 | 397.81 |
| 2008-04-29 | 397.81 |
| 2008-04-28 | 397.81 |
| 2008-04-25 | 400.73 |
| 2008-04-24 | 403.66 |
| 2008-04-23 | 397.81 |
| 2008-04-22 | 397.81 |
| 2008-04-21 | 397.81 |
| 2008-04-18 | 412.45 |
| 2008-04-17 | 444.66 |
| 2008-04-16 | 438.80 |
| 2008-04-15 | 453.44 |
| 2008-04-14 | 441.73 |
| 2008-04-11 | 435.87 |
| 2008-04-10 | 438.80 |
| 2008-04-09 | 441.73 |
| 2008-04-08 | 441.73 |
| 2008-04-07 | 438.80 |
| 2008-04-03 | 447.59 |
| 2008-04-02 | 456.37 |
| 2008-04-01 | 473.94 |
| 2008-03-31 | 456.37 |
| 2008-03-28 | 459.30 |
| 2008-03-27 | 447.59 |
| 2008-03-26 | 450.52 |
| 2008-03-25 | 403.66 |
| 2008-03-20 | 412.45 |
| 2008-03-19 | 424.16 |
| 2008-03-18 | 409.52 |
| 2008-03-17 | 406.59 |
| 2008-03-14 | 409.52 |
| 2008-03-13 | 386.09 |
| 2008-03-12 | 415.38 |
| 2008-03-11 | 418.30 |
| 2008-03-10 | 424.16 |
| 2008-03-07 | 424.16 |
| 2008-03-06 | 432.95 |
| 2008-03-05 | 441.73 |
| 2008-03-04 | 432.95 |
| 2008-03-03 | 432.95 |
| 2008-02-29 | 438.80 |
| 2008-02-28 | 441.73 |
| 2008-02-27 | 444.66 |
| 2008-02-26 | 450.52 |
| 2008-02-25 | 450.52 |
| 2008-02-22 | 459.30 |
| 2008-02-21 | 462.23 |
| 2008-02-20 | 462.23 |
| 2008-02-19 | 471.01 |
| 2008-02-18 | 465.16 |
| 2008-02-15 | 462.23 |
| 2008-02-14 | 476.87 |
| 2008-02-13 | 459.30 |
| 2008-02-12 | 465.16 |
| 2008-02-11 | 456.37 |
| 2008-02-06 | 468.09 |
| 2008-02-05 | 471.01 |
| 2008-02-04 | 471.01 |
| 2008-02-01 | 473.94 |
| 2008-01-31 | 476.87 |
| 2008-01-30 | 471.01 |
| 2008-01-29 | 476.87 |
| 2008-01-28 | 479.80 |
| 2008-01-25 | 485.65 |
| 2008-01-24 | 497.37 |
| 2008-01-23 | 512.01 |
| 2008-01-22 | 497.37 |
| 2008-01-21 | 506.15 |
| 2008-01-18 | 512.01 |
| 2008-01-17 | 517.87 |
| 2008-01-16 | 520.79 |
| 2008-01-15 | 532.51 |
| 2008-01-14 | 544.22 |
| 2008-01-11 | 555.93 |
| 2008-01-10 | 558.86 |
| 2008-01-09 | 544.22 |
| 2008-01-08 | 547.15 |
| 2008-01-07 | 550.08 |
| 2008-01-04 | 558.86 |
| 2008-01-03 | 544.22 |
| 2008-01-02 | 558.86 |
| 2007-12-31 | 558.86 |
| 2007-12-28 | 573.50 |
| 2007-12-27 | 573.50 |
| 2007-12-24 | 585.22 |
| 2007-12-21 | 602.79 |
| 2007-12-20 | 553.00 |
| 2007-12-19 | 558.86 |
| 2007-12-18 | 561.79 |
| 2007-12-17 | 558.86 |
| 2007-12-14 | 561.79 |
| 2007-12-13 | 561.79 |
| 2007-12-12 | 570.57 |
| 2007-12-11 | 570.57 |
| 2007-12-10 | 576.43 |
| 2007-12-07 | 579.36 |
| 2007-12-06 | 573.50 |
| 2007-12-05 | 588.14 |
| 2007-12-04 | 596.93 |
| 2007-12-03 | 626.21 |
| 2007-11-30 | 602.79 |
| 2007-11-29 | 570.57 |
| 2007-11-28 | 573.50 |
| 2007-11-27 | 576.43 |
| 2007-11-26 | 573.50 |
| 2007-11-23 | 558.86 |
| 2007-11-22 | 564.72 |
| 2007-11-21 | 576.43 |
| 2007-11-20 | 599.86 |
| 2007-11-19 | 599.86 |
| 2007-11-16 | 602.79 |
| 2007-11-15 | 608.64 |
| 2007-11-14 | 594.00 |
| 2007-11-13 | 591.07 |
| 2007-11-12 | 591.07 |
| 2007-11-09 | 614.50 |
| 2007-11-08 | 594.00 |
| 2007-11-07 | 599.86 |
| 2007-11-06 | 602.79 |
| 2007-11-05 | 602.79 |
| 2007-11-02 | 594.00 |
| 2007-11-01 | 596.93 |
| 2007-10-31 | 596.93 |
| 2007-10-30 | 591.07 |
| 2007-10-29 | 573.50 |
| 2007-10-26 | 585.22 |
| 2007-10-25 | 596.93 |
| 2007-10-24 | 582.29 |
| 2007-10-23 | 567.65 |
| 2007-10-22 | 553.00 |
| 2007-10-18 | 570.57 |
| 2007-10-17 | 553.00 |
| 2007-10-16 | 538.36 |
| 2007-10-15 | 553.00 |
| 2007-10-12 | 570.57 |
| 2007-10-11 | 602.79 |
| 2007-10-10 | 564.72 |
| 2007-10-09 | 567.65 |
| 2007-10-08 | 564.72 |
| 2007-10-05 | 588.14 |
| 2007-10-04 | 599.86 |
| 2007-10-03 | 573.50 |
| 2007-10-02 | 582.29 |
| 2007-09-28 | 594.00 |
| 2007-09-27 | 611.57 |
| 2007-09-25 | 585.22 |
| 2007-09-24 | 620.36 |
| 2007-09-21 | 646.71 |
| 2007-09-20 | 667.21 |
| 2007-09-19 | 652.57 |
| 2007-09-18 | 661.35 |
| 2007-09-17 | 673.06 |
| 2007-09-14 | 646.71 |
| 2007-09-13 | 658.42 |
| 2007-09-12 | 667.21 |
| 2007-09-11 | 658.42 |
| 2007-09-10 | 664.28 |
| 2007-09-07 | 673.06 |
| 2007-09-06 | 687.71 |
| 2007-09-05 | 675.99 |
| 2007-09-04 | 690.63 |
| 2007-09-03 | 690.63 |
| 2007-08-31 | 690.63 |
| 2007-08-30 | 681.85 |
| 2007-08-29 | 673.06 |
| 2007-08-28 | 699.42 |
| 2007-08-27 | 722.84 |
| 2007-08-24 | 626.21 |
| 2007-08-23 | 629.14 |
| 2007-08-22 | 605.71 |
| 2007-08-21 | 617.43 |
| 2007-08-20 | 608.64 |
| 2007-08-17 | 541.29 |
| 2007-08-16 | 605.71 |
| 2007-08-15 | 687.71 |
| 2007-08-14 | 705.28 |
| 2007-08-13 | 696.49 |
| 2007-08-10 | 652.57 |
| 2007-08-09 | 711.13 |
| 2007-08-08 | 699.42 |
| 2007-08-07 | 681.85 |
| 2007-08-06 | 719.92 |
| 2007-08-03 | 766.77 |
| 2007-08-02 | 775.55 |
| 2007-08-01 | 810.69 |
| 2007-07-31 | 722.84 |
| 2007-07-30 | 684.78 |
| 2007-07-27 | 696.49 |
| 2007-07-26 | 722.84 |
| 2007-07-25 | 746.27 |
| 2007-07-24 | 763.84 |
| 2007-07-23 | 763.84 |
| 2007-07-20 | 787.27 |
| 2007-07-19 | 778.48 |
| 2007-07-18 | 749.20 |
| 2007-07-17 | 705.28 |
| 2007-07-16 | 708.20 |
| 2007-07-13 | 693.56 |
| 2007-07-12 | 716.99 |
| 2007-07-11 | 655.49 |
| 2007-07-10 | 608.64 |
| 2007-07-09 | 602.79 |
| 2007-07-06 | 626.21 |
| 2007-07-05 | 620.36 |
| 2007-07-04 | 605.71 |
| 2007-07-03 | 594.00 |
| 2007-06-29 | 541.29 |
| 2007-06-28 | 561.79 |
| 2007-06-27 | 517.87 |
| 2007-06-26 | 547.15 |
| 2007-06-25 | 547.15 |
| 2007-06-22 | 453.44 |
| 2007-06-21 | 447.59 |
| 2007-06-20 | 447.59 |
| 2007-06-18 | 424.16 |
| 2007-06-15 | 435.87 |
| 2007-06-14 | 447.59 |
| 2007-06-13 | 435.87 |
| 2007-06-12 | 427.09 |
| 2007-06-11 | 394.88 |
| 2007-06-08 | 377.31 |
| 2007-06-07 | 371.45 |
| 2007-06-06 | 315.81 |
| 2007-06-05 | 330.46 |
| 2007-06-04 | 345.10 |
| 2007-06-01 | 345.10 |
| 2007-05-31 | 345.10 |
| 2007-05-30 | 348.03 |
| 2007-05-29 | 350.95 |
| 2007-05-28 | 353.88 |
| 2007-05-25 | 386.09 |
| 2007-05-23 | 403.66 |
| 2007-05-22 | 403.66 |
| 2007-05-21 | 403.66 |
| 2007-05-18 | 403.66 |
| 2007-05-17 | 403.66 |
| 2007-05-16 | 403.66 |
| 2007-05-15 | 403.66 |
| 2007-05-14 | 403.66 |
| 2007-05-11 | 403.66 |
| 2007-05-10 | 368.52 |
| 2007-05-09 | 368.52 |
| 2007-05-08 | 368.52 |
| 2007-05-07 | 371.45 |
| 2007-05-04 | 365.60 |
| 2007-05-03 | 359.74 |
| 2007-05-02 | 371.45 |
| 2007-04-30 | 374.38 |
| 2007-04-27 | 406.59 |
| 2007-04-26 | 432.95 |
| 2007-04-25 | 447.59 |
| 2007-04-24 | 412.45 |
| 2007-04-23 | 412.45 |
| 2007-04-20 | 418.30 |
| 2007-04-19 | 368.52 |
| 2007-04-18 | 362.67 |
| 2007-04-17 | 368.52 |
| 2007-04-16 | 371.45 |
| 2007-04-13 | 371.45 |
| 2007-04-12 | 377.31 |
| 2007-04-11 | 391.95 |
| 2007-04-10 | 380.24 |
| 2007-04-04 | 374.38 |
| 2007-04-03 | 377.31 |
| 2007-04-02 | 359.74 |
| 2007-03-30 | 403.66 |
| 2007-03-29 | 386.09 |
| 2007-03-28 | 309.96 |
| 2007-03-27 | 286.53 |
| 2007-03-26 | 242.61 |
| 2007-03-23 | 245.54 |
| 2007-03-22 | 216.25 |
| 2007-03-21 | 222.11 |
| 2007-03-20 | 222.11 |
| 2007-03-19 | 219.18 |
| 2007-03-16 | 219.18 |
| 2007-03-15 | 230.89 |
| 2007-03-14 | 222.11 |
| 2007-03-13 | 239.68 |
| 2007-03-12 | 239.68 |
| 2007-03-09 | 242.61 |
| 2007-03-08 | 239.68 |
| 2007-03-07 | 248.46 |
| 2007-03-06 | 263.11 |
| 2007-03-05 | 263.11 |
| 2007-03-02 | 263.11 |
| 2007-03-01 | 263.11 |
| 2007-02-28 | 263.11 |
| 2007-02-27 | 263.11 |
| 2007-02-26 | 263.11 |
| 2007-02-23 | 263.11 |
| 2007-02-22 | 263.11 |
| 2007-02-21 | 263.11 |
| 2007-02-16 | 263.11 |
| 2007-02-15 | 263.11 |
| 2007-02-14 | 263.11 |
| 2007-02-13 | 263.11 |
| 2007-02-12 | 263.11 |
| 2007-02-09 | 263.11 |
| 2007-02-08 | 263.11 |
| 2007-02-07 | 263.11 |
| 2007-02-06 | 263.11 |
| 2007-02-05 | 263.11 |
| 2007-02-02 | 263.11 |
| 2007-02-01 | 227.97 |
| 2007-01-31 | 195.76 |
| 2007-01-30 | 192.83 |
| 2007-01-29 | 184.04 |
| 2007-01-26 | 181.11 |
| 2007-01-25 | 189.90 |
| 2007-01-24 | 201.61 |
| 2007-01-23 | 198.68 |
| 2007-01-22 | 239.68 |
| 2007-01-19 | 251.39 |
| 2007-01-18 | 260.18 |
| 2007-01-17 | 251.39 |
| 2007-01-16 | 207.47 |
| 2007-01-15 | 213.33 |
| 2007-01-12 | 192.83 |
| 2007-01-11 | 198.68 |
| 2007-01-10 | 198.68 |
| 2007-01-09 | 157.69 |
| 2007-01-08 | 148.90 |
| 2007-01-05 | 163.54 |
| 2007-01-04 | 131.33 |
| 2007-01-03 | 134.26 |
| 2007-01-02 | 143.05 |
| 2006-12-29 | 154.76 |
| 2006-12-28 | 134.26 |
| 2006-12-27 | 137.19 |
| 2006-12-22 | 148.90 |
| 2006-12-21 | 145.97 |
| 2006-12-20 | 157.69 |
| 2006-12-19 | 175.26 |
| 2006-12-18 | 192.83 |
| 2006-12-15 | 189.90 |
| 2006-12-14 | 192.83 |
| 2006-12-13 | 204.54 |
| 2006-12-12 | 148.90 |
| 2006-12-11 | 192.83 |
| 2006-12-08 | 225.04 |
| 2006-12-07 | 230.89 |
| 2006-12-06 | 263.11 |
| 2006-12-05 | 230.89 |
| 2006-12-04 | 236.75 |
| 2006-12-01 | 151.83 |
| 2006-11-30 | 154.76 |
| 2006-11-29 | 137.19 |
| 2006-11-28 | 128.41 |
| 2006-11-27 | 117.86 |
| 2006-11-24 | 108.49 |
| 2006-11-23 | 93.27 |
| 2006-11-22 | 78.04 |
| 2006-11-21 | 86.24 |
| 2006-11-20 | 63.98 |
| 2006-11-17 | 62.81 |
| 2006-11-16 | 42.90 |
| 2006-11-15 | -7.47 |
| 2006-11-14 | -1.61 |
| 2006-11-13 | -1.61 |
| 2006-11-10 | -7.47 |
| 2006-11-09 | -15.67 |
| 2006-11-08 | -15.67 |
| 2006-11-07 | -15.67 |
| 2006-11-06 | -10.98 |
| 2006-11-03 | -16.84 |
| 2006-11-02 | -18.01 |
| 2006-11-01 | -19.18 |
| 2006-10-31 | -28.55 |
| 2006-10-27 | -28.55 |
| 2006-10-26 | -25.04 |
| 2006-10-25 | -26.21 |
| 2006-10-24 | -27.38 |
| 2006-10-23 | -21.52 |
| 2006-10-20 | -20.35 |
| 2006-10-19 | -14.49 |
| 2006-10-18 | -12.15 |
| 2006-10-17 | -8.64 |
| 2006-10-16 | -34.41 |
| 2006-10-13 | -30.89 |
| 2006-10-12 | -30.89 |
| 2006-10-11 | -26.21 |
| 2006-10-10 | -25.04 |
| 2006-10-09 | -25.04 |
| 2006-10-06 | -21.52 |
| 2006-10-05 | -19.18 |
| 2006-10-04 | -18.01 |
| 2006-10-03 | -9.81 |
| 2006-09-29 | -9.81 |
| 2006-09-28 | -23.86 |
| 2006-09-27 | -32.06 |
| 2006-09-26 | -28.55 |
| 2006-09-25 | -28.55 |
| 2006-09-22 | -30.89 |
| 2006-09-21 | -37.92 |
| 2006-09-20 | -36.75 |
| 2006-09-19 | -36.75 |
| 2006-09-18 | -37.92 |
| 2006-09-15 | -42.61 |
| 2006-09-14 | -40.26 |
| 2006-09-13 | -40.26 |
| 2006-09-12 | -39.09 |
| 2006-09-11 | -39.09 |
| 2006-09-08 | -44.95 |
| 2006-09-07 | -29.72 |
| 2006-09-06 | -39.09 |
| 2006-09-05 | -32.06 |
| 2006-09-04 | -32.06 |
| 2006-09-01 | -35.58 |
| 2006-08-31 | -41.43 |
| 2006-08-30 | -36.75 |
| 2006-08-29 | -47.29 |
| 2006-08-28 | -43.78 |
| 2006-08-25 | -44.95 |
| 2006-08-24 | -37.92 |
| 2006-08-23 | -29.72 |
| 2006-08-22 | -30.89 |
| 2006-08-21 | -22.69 |
| 2006-08-18 | -0.44 |
| 2006-08-17 | 10.10 |
| 2006-08-16 | -1.61 |
| 2006-08-15 | -1.61 |
| 2006-08-14 | -1.61 |
| 2006-08-11 | -1.61 |
| 2006-08-10 | -1.61 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | 7.14 |
| 2006-08-07 | 8.93 |
| 2006-08-04 | 9.82 |
| 2006-08-03 | 7.14 |
| 2006-08-02 | 11.61 |
| 2006-08-01 | 11.61 |
| 2006-07-31 | 15.18 |
| 2006-07-28 | 15.18 |
| 2006-07-27 | 15.18 |
| 2006-07-26 | 15.18 |
| 2006-07-25 | 5.36 |
| 2006-07-24 | 7.14 |
| 2006-07-21 | 8.04 |
| 2006-07-20 | 6.25 |
| 2006-07-19 | -25.89 |
| 2006-07-18 | -32.14 |
| 2006-07-17 | -32.14 |
| 2006-07-14 | -32.14 |
| 2006-07-13 | -35.71 |
| 2006-07-12 | -32.14 |
| 2006-07-11 | -32.14 |
| 2006-07-10 | -32.14 |
| 2006-07-07 | -44.64 |
| 2006-07-06 | -32.14 |
| 2006-07-05 | -28.57 |
| 2006-07-04 | -44.64 |
| 2006-07-03 | -37.50 |
| 2006-06-30 | -37.50 |
| 2006-06-29 | -34.82 |
| 2006-06-28 | -24.11 |
| 2006-06-27 | -11.61 |
| 2006-06-26 | -11.61 |
| 2006-06-23 | -10.71 |
| 2006-06-22 | -10.71 |
| 2006-06-21 | -10.71 |
| 2006-06-20 | -8.93 |
| 2006-06-19 | -1.79 |
| 2006-06-16 | -10.71 |
| 2006-06-15 | -6.25 |
| 2006-06-14 | -6.25 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -6.25 |
| 2006-06-08 | -19.64 |
| 2006-06-07 | -19.64 |
| 2006-06-06 | -19.64 |
| 2006-06-05 | -19.64 |
| 2006-06-02 | -19.64 |
| 2006-06-01 | -19.64 |
| 2006-05-30 | -19.64 |
| 2006-05-29 | -28.57 |
| 2006-05-26 | -28.57 |
| 2006-05-25 | -56.25 |
| 2006-05-24 | -15.18 |
| 2006-05-23 | -15.18 |
| 2006-05-22 | -15.18 |
| 2006-05-19 | -10.71 |
| 2006-05-18 | -10.71 |
| 2006-05-17 | -10.71 |
| 2006-05-16 | -10.71 |
| 2006-05-15 | -10.71 |
| 2006-05-12 | -10.71 |
| 2006-05-11 | -3.57 |
| 2006-05-10 | -1.79 |
| 2006-05-09 | -5.36 |
| 2006-05-08 | -5.36 |
| 2006-05-04 | -3.57 |
| 2006-05-03 | -3.57 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy