Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-12 | 2,084.10 |
| 2025-09-11 | 2,115.66 |
| 2025-09-10 | 2,039.92 |
| 2025-09-09 | 2,002.04 |
| 2025-09-08 | 2,018.87 |
| 2025-09-05 | 2,046.23 |
| 2025-09-04 | 1,995.73 |
| 2025-09-03 | 2,048.33 |
| 2025-09-02 | 2,014.67 |
| 2025-09-01 | 2,098.83 |
| 2025-08-29 | 2,195.62 |
| 2025-08-28 | 2,185.10 |
| 2025-08-27 | 2,155.64 |
| 2025-08-26 | 2,208.25 |
| 2025-08-25 | 2,267.16 |
| 2025-08-22 | 2,321.87 |
| 2025-08-21 | 2,313.45 |
| 2025-08-20 | 2,302.93 |
| 2025-08-19 | 2,338.70 |
| 2025-08-18 | 2,372.37 |
| 2025-08-15 | 2,256.64 |
| 2025-08-14 | 2,195.62 |
| 2025-08-13 | 2,195.62 |
| 2025-08-12 | 2,035.71 |
| 2025-08-11 | 2,054.64 |
| 2025-08-08 | 1,913.67 |
| 2025-08-07 | 1,892.63 |
| 2025-08-06 | 1,865.27 |
| 2025-08-05 | 1,863.17 |
| 2025-08-04 | 1,757.96 |
| 2025-08-01 | 1,760.06 |
| 2025-07-31 | 1,818.98 |
| 2025-07-30 | 1,797.94 |
| 2025-07-29 | 1,810.56 |
| 2025-07-28 | 1,762.17 |
| 2025-07-25 | 1,800.04 |
| 2025-07-24 | 1,785.31 |
| 2025-07-23 | 1,770.58 |
| 2025-07-22 | 1,793.73 |
| 2025-07-21 | 1,928.40 |
| 2025-07-18 | 1,816.88 |
| 2025-07-17 | 1,823.19 |
| 2025-07-16 | 1,829.50 |
| 2025-07-15 | 1,972.58 |
| 2025-07-14 | 1,766.38 |
| 2025-07-11 | 1,656.96 |
| 2025-07-10 | 1,494.94 |
| 2025-07-09 | 1,482.32 |
| 2025-07-08 | 1,534.92 |
| 2025-07-07 | 1,522.30 |
| 2025-07-04 | 1,534.92 |
| 2025-07-03 | 1,537.02 |
| 2025-07-02 | 1,541.23 |
| 2025-06-30 | 1,534.92 |
| 2025-06-27 | 1,549.65 |
| 2025-06-26 | 1,566.48 |
| 2025-06-25 | 1,530.71 |
| 2025-06-24 | 1,488.63 |
| 2025-06-23 | 1,425.50 |
| 2025-06-20 | 1,406.57 |
| 2025-06-19 | 1,391.84 |
| 2025-06-18 | 1,467.59 |
| 2025-06-17 | 1,499.15 |
| 2025-06-16 | 1,408.67 |
| 2025-06-13 | 1,326.61 |
| 2025-06-12 | 1,379.21 |
| 2025-06-11 | 1,311.88 |
| 2025-06-10 | 1,271.90 |
| 2025-06-09 | 1,236.13 |
| 2025-06-06 | 1,229.82 |
| 2025-06-05 | 1,227.72 |
| 2025-06-04 | 1,206.67 |
| 2025-06-03 | 1,208.78 |
| 2025-06-02 | 1,236.13 |
| 2025-05-30 | 1,215.09 |
| 2025-05-29 | 1,240.34 |
| 2025-05-28 | 1,226.24 |
| 2025-05-27 | 1,240.39 |
| 2025-05-26 | 1,226.24 |
| 2025-05-23 | 1,234.33 |
| 2025-05-22 | 1,244.44 |
| 2025-05-21 | 1,252.52 |
| 2025-05-20 | 1,250.50 |
| 2025-05-19 | 1,256.57 |
| 2025-05-16 | 1,270.72 |
| 2025-05-15 | 1,282.85 |
| 2025-05-14 | 1,254.55 |
| 2025-05-13 | 1,216.13 |
| 2025-05-12 | 1,232.31 |
| 2025-05-09 | 1,191.87 |
| 2025-05-08 | 1,185.81 |
| 2025-05-07 | 1,155.48 |
| 2025-05-06 | 1,208.05 |
| 2025-05-02 | 1,191.87 |
| 2025-04-30 | 1,102.92 |
| 2025-04-29 | 1,082.70 |
| 2025-04-28 | 1,090.79 |
| 2025-04-25 | 1,098.87 |
| 2025-04-24 | 1,076.64 |
| 2025-04-23 | 1,076.64 |
| 2025-04-22 | 1,018.01 |
| 2025-04-17 | 981.62 |
| 2025-04-16 | 985.66 |
| 2025-04-15 | 1,040.24 |
| 2025-04-14 | 1,032.16 |
| 2025-04-11 | 975.55 |
| 2025-04-10 | 953.31 |
| 2025-04-09 | 931.07 |
| 2025-04-08 | 902.77 |
| 2025-04-07 | 827.97 |
| 2025-04-03 | 1,143.35 |
| 2025-04-02 | 1,242.42 |
| 2025-04-01 | 1,218.16 |
| 2025-03-31 | 1,246.46 |
| 2025-03-28 | 1,222.20 |
| 2025-03-27 | 1,244.44 |
| 2025-03-26 | 1,270.72 |
| 2025-03-25 | 1,274.76 |
| 2025-03-24 | 1,309.13 |
| 2025-03-21 | 1,129.20 |
| 2025-03-20 | 1,125.16 |
| 2025-03-19 | 1,171.66 |
| 2025-03-18 | 1,147.40 |
| 2025-03-17 | 1,096.85 |
| 2025-03-14 | 1,121.11 |
| 2025-03-13 | 1,104.94 |
| 2025-03-12 | 1,135.27 |
| 2025-03-11 | 1,169.63 |
| 2025-03-10 | 1,177.72 |
| 2025-03-07 | 1,195.92 |
| 2025-03-06 | 1,234.33 |
| 2025-03-05 | 1,153.46 |
| 2025-03-04 | 1,068.55 |
| 2025-03-03 | 1,082.70 |
| 2025-02-28 | 1,090.79 |
| 2025-02-27 | 1,181.76 |
| 2025-02-26 | 1,282.85 |
| 2025-02-25 | 1,361.70 |
| 2025-02-24 | 1,398.09 |
| 2025-02-21 | 1,580.04 |
| 2025-02-20 | 1,096.85 |
| 2025-02-19 | 1,082.70 |
| 2025-02-18 | 1,106.96 |
| 2025-02-17 | 1,092.81 |
| 2025-02-14 | 1,143.35 |
| 2025-02-13 | 975.55 |
| 2025-02-12 | 1,001.83 |
| 2025-02-11 | 941.18 |
| 2025-02-10 | 973.53 |
| 2025-02-07 | 918.94 |
| 2025-02-06 | 925.01 |
| 2025-02-05 | 896.70 |
| 2025-02-04 | 890.64 |
| 2025-02-03 | 894.68 |
| 2025-01-28 | 854.25 |
| 2025-01-27 | 874.46 |
| 2025-01-24 | 890.64 |
| 2025-01-23 | 886.59 |
| 2025-01-22 | 874.46 |
| 2025-01-21 | 880.53 |
| 2025-01-20 | 860.31 |
| 2025-01-17 | 862.33 |
| 2025-01-16 | 864.36 |
| 2025-01-15 | 852.23 |
| 2025-01-14 | 862.33 |
| 2025-01-13 | 852.23 |
| 2025-01-10 | 850.20 |
| 2025-01-09 | 870.42 |
| 2025-01-08 | 878.51 |
| 2025-01-07 | 890.64 |
| 2025-01-06 | 908.83 |
| 2025-01-03 | 900.75 |
| 2025-01-02 | 920.96 |
| 2024-12-31 | 951.29 |
| 2024-12-30 | 941.18 |
| 2024-12-27 | 959.38 |
| 2024-12-24 | 981.62 |
| 2024-12-23 | 953.31 |
| 2024-12-20 | 951.29 |
| 2024-12-19 | 951.29 |
| 2024-12-18 | 951.29 |
| 2024-12-17 | 951.29 |
| 2024-12-16 | 981.62 |
| 2024-12-13 | 983.64 |
| 2024-12-12 | 985.66 |
| 2024-12-11 | 1,009.92 |
| 2024-12-10 | 991.72 |
| 2024-12-09 | 1,030.14 |
| 2024-12-06 | 985.66 |
| 2024-12-05 | 975.55 |
| 2024-12-04 | 939.16 |
| 2024-12-03 | 933.09 |
| 2024-12-02 | 920.96 |
| 2024-11-29 | 920.96 |
| 2024-11-28 | 922.99 |
| 2024-11-27 | 927.03 |
| 2024-11-26 | 890.64 |
| 2024-11-25 | 922.99 |
| 2024-11-22 | 910.86 |
| 2024-11-21 | 914.90 |
| 2024-11-20 | 918.94 |
| 2024-11-19 | 910.86 |
| 2024-11-18 | 896.70 |
| 2024-11-15 | 894.68 |
| 2024-11-14 | 884.57 |
| 2024-11-13 | 884.57 |
| 2024-11-12 | 892.66 |
| 2024-11-11 | 842.12 |
| 2024-11-08 | 827.97 |
| 2024-11-07 | 842.12 |
| 2024-11-06 | 844.14 |
| 2024-11-05 | 840.10 |
| 2024-11-04 | 819.88 |
| 2024-11-01 | 815.84 |
| 2024-10-31 | 809.77 |
| 2024-10-30 | 809.77 |
| 2024-10-29 | 811.79 |
| 2024-10-28 | 801.68 |
| 2024-10-25 | 797.64 |
| 2024-10-24 | 781.47 |
| 2024-10-23 | 815.84 |
| 2024-10-22 | 805.73 |
| 2024-10-21 | 807.75 |
| 2024-10-18 | 821.90 |
| 2024-10-17 | 801.68 |
| 2024-10-16 | 805.73 |
| 2024-10-15 | 817.86 |
| 2024-10-14 | 823.92 |
| 2024-10-10 | 856.27 |
| 2024-10-09 | 864.36 |
| 2024-10-08 | 872.44 |
| 2024-10-07 | 929.05 |
| 2024-10-04 | 910.86 |
| 2024-10-03 | 882.55 |
| 2024-10-02 | 878.51 |
| 2024-09-30 | 846.16 |
| 2024-09-27 | 811.79 |
| 2024-09-26 | 783.49 |
| 2024-09-25 | 769.34 |
| 2024-09-24 | 767.31 |
| 2024-09-23 | 759.23 |
| 2024-09-20 | 739.01 |
| 2024-09-19 | 716.77 |
| 2024-09-17 | 749.12 |
| 2024-09-16 | 749.12 |
| 2024-09-13 | 745.08 |
| 2024-09-12 | 745.08 |
| 2024-09-11 | 743.05 |
| 2024-09-10 | 777.42 |
| 2024-09-09 | 795.62 |
| 2024-09-05 | 797.64 |
| 2024-09-04 | 789.55 |
| 2024-09-03 | 775.40 |
| 2024-09-02 | 781.47 |
| 2024-08-30 | 769.34 |
| 2024-08-29 | 769.34 |
| 2024-08-28 | 761.25 |
| 2024-08-27 | 767.31 |
| 2024-08-26 | 769.34 |
| 2024-08-23 | 757.21 |
| 2024-08-22 | 747.10 |
| 2024-08-21 | 767.31 |
| 2024-08-20 | 779.44 |
| 2024-08-19 | 759.23 |
| 2024-08-16 | 771.36 |
| 2024-08-15 | 755.18 |
| 2024-08-14 | 771.36 |
| 2024-08-13 | 767.31 |
| 2024-08-12 | 779.44 |
| 2024-08-09 | 771.36 |
| 2024-08-08 | 757.21 |
| 2024-08-07 | 755.18 |
| 2024-08-06 | 749.12 |
| 2024-08-05 | 749.12 |
| 2024-08-02 | 775.40 |
| 2024-08-01 | 773.38 |
| 2024-07-31 | 769.34 |
| 2024-07-30 | 749.12 |
| 2024-07-29 | 747.10 |
| 2024-07-26 | 749.12 |
| 2024-07-25 | 741.03 |
| 2024-07-24 | 745.08 |
| 2024-07-23 | 739.01 |
| 2024-07-22 | 745.08 |
| 2024-07-19 | 734.97 |
| 2024-07-18 | 763.27 |
| 2024-07-17 | 759.23 |
| 2024-07-16 | 763.27 |
| 2024-07-15 | 761.25 |
| 2024-07-12 | 769.34 |
| 2024-07-11 | 757.21 |
| 2024-07-10 | 755.18 |
| 2024-07-09 | 749.12 |
| 2024-07-08 | 753.16 |
| 2024-07-05 | 763.27 |
| 2024-07-04 | 765.29 |
| 2024-07-03 | 757.21 |
| 2024-07-02 | 769.34 |
| 2024-06-28 | 795.62 |
| 2024-06-27 | 773.38 |
| 2024-06-26 | 787.53 |
| 2024-06-25 | 779.44 |
| 2024-06-24 | 777.42 |
| 2024-06-21 | 803.70 |
| 2024-06-20 | 829.99 |
| 2024-06-19 | 813.81 |
| 2024-06-18 | 823.92 |
| 2024-06-17 | 799.66 |
| 2024-06-14 | 809.77 |
| 2024-06-13 | 797.64 |
| 2024-06-12 | 809.77 |
| 2024-06-11 | 799.66 |
| 2024-06-07 | 809.77 |
| 2024-06-06 | 823.92 |
| 2024-06-05 | 814.42 |
| 2024-06-04 | 816.33 |
| 2024-06-03 | 812.51 |
| 2024-05-31 | 781.90 |
| 2024-05-30 | 785.72 |
| 2024-05-29 | 804.85 |
| 2024-05-28 | 829.72 |
| 2024-05-27 | 827.81 |
| 2024-05-24 | 822.07 |
| 2024-05-23 | 835.46 |
| 2024-05-22 | 829.72 |
| 2024-05-21 | 799.12 |
| 2024-05-20 | 843.12 |
| 2024-05-17 | 827.81 |
| 2024-05-16 | 839.29 |
| 2024-05-14 | 871.81 |
| 2024-05-13 | 885.20 |
| 2024-05-10 | 875.64 |
| 2024-05-09 | 881.38 |
| 2024-05-08 | 856.51 |
| 2024-05-07 | 856.51 |
| 2024-05-06 | 858.42 |
| 2024-05-03 | 873.72 |
| 2024-05-02 | 860.33 |
| 2024-04-30 | 856.51 |
| 2024-04-29 | 852.68 |
| 2024-04-26 | 856.51 |
| 2024-04-25 | 831.64 |
| 2024-04-24 | 839.29 |
| 2024-04-23 | 804.85 |
| 2024-04-22 | 812.51 |
| 2024-04-19 | 793.38 |
| 2024-04-18 | 808.68 |
| 2024-04-17 | 797.20 |
| 2024-04-16 | 801.03 |
| 2024-04-15 | 812.51 |
| 2024-04-12 | 812.51 |
| 2024-04-11 | 814.42 |
| 2024-04-10 | 808.68 |
| 2024-04-09 | 799.12 |
| 2024-04-08 | 770.42 |
| 2024-04-05 | 814.42 |
| 2024-04-03 | 766.59 |
| 2024-04-02 | 728.33 |
| 2024-03-28 | 701.55 |
| 2024-03-27 | 693.90 |
| 2024-03-26 | 693.90 |
| 2024-03-25 | 678.60 |
| 2024-03-22 | 693.90 |
| 2024-03-21 | 711.12 |
| 2024-03-20 | 686.25 |
| 2024-03-19 | 705.38 |
| 2024-03-18 | 682.42 |
| 2024-03-15 | 678.60 |
| 2024-03-14 | 678.60 |
| 2024-03-13 | 686.25 |
| 2024-03-12 | 693.90 |
| 2024-03-11 | 678.60 |
| 2024-03-08 | 665.20 |
| 2024-03-07 | 674.77 |
| 2024-03-06 | 665.20 |
| 2024-03-05 | 665.20 |
| 2024-03-04 | 670.94 |
| 2024-03-01 | 678.60 |
| 2024-02-29 | 684.34 |
| 2024-02-28 | 684.34 |
| 2024-02-27 | 705.38 |
| 2024-02-26 | 716.86 |
| 2024-02-23 | 734.07 |
| 2024-02-22 | 734.07 |
| 2024-02-21 | 730.25 |
| 2024-02-20 | 726.42 |
| 2024-02-19 | 726.42 |
| 2024-02-16 | 720.68 |
| 2024-02-15 | 711.12 |
| 2024-02-14 | 705.38 |
| 2024-02-09 | 722.60 |
| 2024-02-08 | 714.94 |
| 2024-02-07 | 707.29 |
| 2024-02-06 | 713.03 |
| 2024-02-05 | 703.47 |
| 2024-02-02 | 701.55 |
| 2024-02-01 | 711.12 |
| 2024-01-31 | 705.38 |
| 2024-01-30 | 693.90 |
| 2024-01-29 | 739.81 |
| 2024-01-26 | 743.64 |
| 2024-01-25 | 734.07 |
| 2024-01-24 | 730.25 |
| 2024-01-23 | 722.60 |
| 2024-01-22 | 709.20 |
| 2024-01-19 | 728.33 |
| 2024-01-18 | 722.60 |
| 2024-01-17 | 709.20 |
| 2024-01-16 | 751.29 |
| 2024-01-15 | 745.55 |
| 2024-01-12 | 757.03 |
| 2024-01-11 | 737.90 |
| 2024-01-10 | 713.03 |
| 2024-01-09 | 734.07 |
| 2024-01-08 | 728.33 |
| 2024-01-05 | 751.29 |
| 2024-01-04 | 739.81 |
| 2024-01-03 | 735.99 |
| 2024-01-02 | 753.20 |
| 2023-12-29 | 741.73 |
| 2023-12-28 | 743.64 |
| 2023-12-27 | 726.42 |
| 2023-12-22 | 722.60 |
| 2023-12-21 | 735.99 |
| 2023-12-20 | 716.86 |
| 2023-12-19 | 699.64 |
| 2023-12-18 | 688.16 |
| 2023-12-15 | 707.29 |
| 2023-12-14 | 695.81 |
| 2023-12-13 | 663.29 |
| 2023-12-12 | 684.34 |
| 2023-12-11 | 655.64 |
| 2023-12-08 | 653.73 |
| 2023-12-07 | 640.34 |
| 2023-12-06 | 640.34 |
| 2023-12-05 | 638.42 |
| 2023-12-04 | 646.07 |
| 2023-12-01 | 640.34 |
| 2023-11-30 | 636.51 |
| 2023-11-29 | 626.94 |
| 2023-11-28 | 640.34 |
| 2023-11-27 | 636.51 |
| 2023-11-24 | 646.07 |
| 2023-11-23 | 655.64 |
| 2023-11-22 | 649.90 |
| 2023-11-21 | 659.47 |
| 2023-11-20 | 653.73 |
| 2023-11-17 | 646.07 |
| 2023-11-16 | 655.64 |
| 2023-11-15 | 665.20 |
| 2023-11-14 | 659.47 |
| 2023-11-13 | 657.55 |
| 2023-11-10 | 644.16 |
| 2023-11-09 | 642.25 |
| 2023-11-08 | 655.64 |
| 2023-11-07 | 655.64 |
| 2023-11-06 | 661.38 |
| 2023-11-03 | 665.20 |
| 2023-11-02 | 657.55 |
| 2023-11-01 | 667.12 |
| 2023-10-31 | 655.64 |
| 2023-10-30 | 665.20 |
| 2023-10-27 | 665.20 |
| 2023-10-26 | 665.20 |
| 2023-10-25 | 659.47 |
| 2023-10-24 | 665.20 |
| 2023-10-20 | 674.77 |
| 2023-10-19 | 682.42 |
| 2023-10-18 | 678.60 |
| 2023-10-17 | 693.90 |
| 2023-10-16 | 690.07 |
| 2023-10-13 | 699.64 |
| 2023-10-12 | 741.73 |
| 2023-10-11 | 737.90 |
| 2023-10-10 | 716.86 |
| 2023-10-09 | 711.12 |
| 2023-10-06 | 699.64 |
| 2023-10-05 | 703.47 |
| 2023-10-04 | 703.47 |
| 2023-10-03 | 684.34 |
| 2023-09-29 | 741.73 |
| 2023-09-28 | 720.68 |
| 2023-09-27 | 713.03 |
| 2023-09-26 | 716.86 |
| 2023-09-25 | 713.03 |
| 2023-09-22 | 713.03 |
| 2023-09-21 | 703.47 |
| 2023-09-20 | 703.47 |
| 2023-09-19 | 703.47 |
| 2023-09-18 | 707.29 |
| 2023-09-15 | 709.20 |
| 2023-09-14 | 703.47 |
| 2023-09-13 | 703.47 |
| 2023-09-12 | 695.81 |
| 2023-09-11 | 695.81 |
| 2023-09-07 | 697.73 |
| 2023-09-06 | 707.29 |
| 2023-09-05 | 693.90 |
| 2023-09-04 | 688.16 |
| 2023-08-31 | 680.51 |
| 2023-08-30 | 665.20 |
| 2023-08-29 | 672.86 |
| 2023-08-28 | 665.20 |
| 2023-08-25 | 655.64 |
| 2023-08-24 | 659.47 |
| 2023-08-23 | 649.90 |
| 2023-08-22 | 646.07 |
| 2023-08-21 | 617.38 |
| 2023-08-18 | 642.25 |
| 2023-08-17 | 646.07 |
| 2023-08-16 | 647.99 |
| 2023-08-15 | 636.51 |
| 2023-08-14 | 646.07 |
| 2023-08-11 | 646.07 |
| 2023-08-10 | 667.12 |
| 2023-08-09 | 644.16 |
| 2023-08-08 | 636.51 |
| 2023-08-07 | 640.34 |
| 2023-08-04 | 649.90 |
| 2023-08-03 | 628.86 |
| 2023-08-02 | 625.03 |
| 2023-08-01 | 638.42 |
| 2023-07-31 | 655.64 |
| 2023-07-28 | 665.20 |
| 2023-07-27 | 642.25 |
| 2023-07-26 | 636.51 |
| 2023-07-25 | 646.07 |
| 2023-07-24 | 636.51 |
| 2023-07-21 | 655.64 |
| 2023-07-20 | 676.68 |
| 2023-07-19 | 682.42 |
| 2023-07-18 | 680.51 |
| 2023-07-14 | 699.64 |
| 2023-07-13 | 667.12 |
| 2023-07-12 | 655.64 |
| 2023-07-11 | 661.38 |
| 2023-07-10 | 659.47 |
| 2023-07-07 | 672.86 |
| 2023-07-06 | 680.51 |
| 2023-07-05 | 684.34 |
| 2023-07-04 | 688.16 |
| 2023-07-03 | 684.34 |
| 2023-06-30 | 670.94 |
| 2023-06-29 | 663.29 |
| 2023-06-28 | 682.42 |
| 2023-06-27 | 665.20 |
| 2023-06-26 | 659.47 |
| 2023-06-23 | 670.94 |
| 2023-06-21 | 672.86 |
| 2023-06-20 | 669.03 |
| 2023-06-19 | 684.34 |
| 2023-06-16 | 695.81 |
| 2023-06-15 | 691.99 |
| 2023-06-14 | 676.68 |
| 2023-06-13 | 693.90 |
| 2023-06-12 | 680.51 |
| 2023-06-09 | 674.77 |
| 2023-06-08 | 684.34 |
| 2023-06-07 | 678.60 |
| 2023-06-06 | 690.07 |
| 2023-06-05 | 678.60 |
| 2023-06-02 | 678.60 |
| 2023-06-01 | 663.29 |
| 2023-05-31 | 661.38 |
| 2023-05-30 | 678.60 |
| 2023-05-29 | 667.58 |
| 2023-05-25 | 662.07 |
| 2023-05-24 | 662.07 |
| 2023-05-23 | 673.09 |
| 2023-05-22 | 671.25 |
| 2023-05-19 | 706.14 |
| 2023-05-18 | 709.81 |
| 2023-05-17 | 689.61 |
| 2023-05-16 | 709.81 |
| 2023-05-15 | 700.63 |
| 2023-05-12 | 696.96 |
| 2023-05-11 | 704.30 |
| 2023-05-10 | 707.98 |
| 2023-05-09 | 704.30 |
| 2023-05-08 | 706.14 |
| 2023-05-05 | 698.80 |
| 2023-05-04 | 709.81 |
| 2023-05-03 | 698.80 |
| 2023-05-02 | 698.80 |
| 2023-04-28 | 726.34 |
| 2023-04-27 | 687.78 |
| 2023-04-26 | 687.78 |
| 2023-04-25 | 669.41 |
| 2023-04-24 | 671.25 |
| 2023-04-21 | 684.10 |
| 2023-04-20 | 707.98 |
| 2023-04-19 | 704.30 |
| 2023-04-18 | 718.99 |
| 2023-04-17 | 707.98 |
| 2023-04-14 | 715.32 |
| 2023-04-13 | 695.12 |
| 2023-04-12 | 706.14 |
| 2023-04-11 | 702.47 |
| 2023-04-06 | 728.18 |
| 2023-04-04 | 728.18 |
| 2023-04-03 | 726.34 |
| 2023-03-31 | 744.70 |
| 2023-03-30 | 728.18 |
| 2023-03-29 | 755.72 |
| 2023-03-28 | 737.36 |
| 2023-03-27 | 737.36 |
| 2023-03-24 | 764.90 |
| 2023-03-23 | 764.90 |
| 2023-03-22 | 744.70 |
| 2023-03-21 | 735.52 |
| 2023-03-20 | 730.01 |
| 2023-03-17 | 730.01 |
| 2023-03-16 | 722.67 |
| 2023-03-15 | 717.16 |
| 2023-03-14 | 689.61 |
| 2023-03-13 | 739.19 |
| 2023-03-10 | 724.50 |
| 2023-03-09 | 707.98 |
| 2023-03-08 | 718.99 |
| 2023-03-07 | 744.70 |
| 2023-03-06 | 783.27 |
| 2023-03-03 | 772.25 |
| 2023-03-02 | 774.08 |
| 2023-03-01 | 772.25 |
| 2023-02-28 | 731.85 |
| 2023-02-27 | 753.88 |
| 2023-02-24 | 750.21 |
| 2023-02-23 | 730.01 |
| 2023-02-22 | 722.67 |
| 2023-02-21 | 737.36 |
| 2023-02-20 | 744.70 |
| 2023-02-17 | 735.52 |
| 2023-02-16 | 744.70 |
| 2023-02-15 | 759.39 |
| 2023-02-14 | 763.07 |
| 2023-02-13 | 766.74 |
| 2023-02-10 | 781.43 |
| 2023-02-09 | 825.50 |
| 2023-02-08 | 814.48 |
| 2023-02-07 | 781.43 |
| 2023-02-06 | 772.25 |
| 2023-02-03 | 792.45 |
| 2023-02-02 | 819.99 |
| 2023-02-01 | 812.65 |
| 2023-01-31 | 799.79 |
| 2023-01-30 | 790.61 |
| 2023-01-27 | 797.96 |
| 2023-01-26 | 812.65 |
| 2023-01-20 | 794.28 |
| 2023-01-19 | 781.43 |
| 2023-01-18 | 783.27 |
| 2023-01-17 | 790.61 |
| 2023-01-16 | 794.28 |
| 2023-01-13 | 788.77 |
| 2023-01-12 | 763.07 |
| 2023-01-11 | 779.59 |
| 2023-01-10 | 790.61 |
| 2023-01-09 | 786.94 |
| 2023-01-06 | 785.10 |
| 2023-01-05 | 750.21 |
| 2023-01-04 | 730.01 |
| 2023-01-03 | 741.03 |
| 2022-12-30 | 726.34 |
| 2022-12-29 | 698.80 |
| 2022-12-28 | 704.30 |
| 2022-12-23 | 689.61 |
| 2022-12-22 | 652.89 |
| 2022-12-21 | 649.21 |
| 2022-12-20 | 656.56 |
| 2022-12-19 | 663.91 |
| 2022-12-16 | 685.94 |
| 2022-12-15 | 673.09 |
| 2022-12-14 | 689.61 |
| 2022-12-13 | 654.72 |
| 2022-12-12 | 674.92 |
| 2022-12-09 | 717.16 |
| 2022-12-08 | 711.65 |
| 2022-12-07 | 707.98 |
| 2022-12-06 | 720.83 |
| 2022-12-05 | 741.03 |
| 2022-12-02 | 695.12 |
| 2022-12-01 | 689.61 |
| 2022-11-30 | 674.92 |
| 2022-11-29 | 638.20 |
| 2022-11-28 | 601.47 |
| 2022-11-25 | 610.65 |
| 2022-11-24 | 619.83 |
| 2022-11-23 | 618.00 |
| 2022-11-22 | 627.18 |
| 2022-11-21 | 634.52 |
| 2022-11-18 | 647.38 |
| 2022-11-17 | 669.41 |
| 2022-11-16 | 662.07 |
| 2022-11-15 | 682.27 |
| 2022-11-14 | 669.41 |
| 2022-11-11 | 645.54 |
| 2022-11-10 | 634.52 |
| 2022-11-09 | 654.72 |
| 2022-11-08 | 665.74 |
| 2022-11-07 | 687.78 |
| 2022-11-04 | 660.23 |
| 2022-11-03 | 632.69 |
| 2022-11-02 | 641.87 |
| 2022-11-01 | 601.47 |
| 2022-10-31 | 592.29 |
| 2022-10-28 | 579.44 |
| 2022-10-27 | 643.71 |
| 2022-10-26 | 634.52 |
| 2022-10-25 | 625.34 |
| 2022-10-24 | 606.98 |
| 2022-10-21 | 660.23 |
| 2022-10-20 | 649.21 |
| 2022-10-19 | 638.20 |
| 2022-10-18 | 660.23 |
| 2022-10-17 | 652.89 |
| 2022-10-14 | 651.05 |
| 2022-10-13 | 621.67 |
| 2022-10-12 | 632.69 |
| 2022-10-11 | 588.62 |
| 2022-10-10 | 640.03 |
| 2022-10-07 | 676.76 |
| 2022-10-06 | 685.94 |
| 2022-10-05 | 726.34 |
| 2022-10-03 | 685.94 |
| 2022-09-30 | 707.98 |
| 2022-09-29 | 700.63 |
| 2022-09-28 | 689.61 |
| 2022-09-27 | 707.98 |
| 2022-09-26 | 726.34 |
| 2022-09-23 | 733.69 |
| 2022-09-22 | 731.85 |
| 2022-09-21 | 768.58 |
| 2022-09-20 | 797.96 |
| 2022-09-19 | 799.79 |
| 2022-09-16 | 796.12 |
| 2022-09-15 | 810.81 |
| 2022-09-14 | 810.81 |
| 2022-09-13 | 849.37 |
| 2022-09-09 | 843.86 |
| 2022-09-08 | 818.16 |
| 2022-09-07 | 851.21 |
| 2022-09-06 | 819.99 |
| 2022-09-05 | 860.39 |
| 2022-09-02 | 832.85 |
| 2022-09-01 | 851.21 |
| 2022-08-31 | 854.88 |
| 2022-08-30 | 818.16 |
| 2022-08-29 | 821.83 |
| 2022-08-26 | 873.25 |
| 2022-08-25 | 895.28 |
| 2022-08-24 | 893.44 |
| 2022-08-23 | 889.77 |
| 2022-08-22 | 880.59 |
| 2022-08-19 | 913.64 |
| 2022-08-18 | 915.48 |
| 2022-08-17 | 943.02 |
| 2022-08-16 | 897.12 |
| 2022-08-15 | 873.25 |
| 2022-08-12 | 864.06 |
| 2022-08-11 | 880.59 |
| 2022-08-10 | 865.90 |
| 2022-08-09 | 882.43 |
| 2022-08-08 | 882.43 |
| 2022-08-05 | 909.97 |
| 2022-08-04 | 864.06 |
| 2022-08-03 | 862.23 |
| 2022-08-02 | 891.61 |
| 2022-08-01 | 965.06 |
| 2022-07-29 | 1,001.79 |
| 2022-07-28 | 1,003.62 |
| 2022-07-27 | 1,016.48 |
| 2022-07-26 | 1,051.37 |
| 2022-07-25 | 1,025.66 |
| 2022-07-22 | 1,058.71 |
| 2022-07-21 | 1,060.55 |
| 2022-07-20 | 1,036.68 |
| 2022-07-19 | 1,020.15 |
| 2022-07-18 | 1,012.80 |
| 2022-07-15 | 1,014.64 |
| 2022-07-14 | 1,021.99 |
| 2022-07-13 | 1,012.80 |
| 2022-07-12 | 1,016.48 |
| 2022-07-11 | 1,016.48 |
| 2022-07-08 | 1,016.48 |
| 2022-07-07 | 1,023.82 |
| 2022-07-06 | 1,023.82 |
| 2022-07-05 | 1,001.79 |
| 2022-07-04 | 1,010.97 |
| 2022-06-30 | 1,053.20 |
| 2022-06-29 | 1,056.88 |
| 2022-06-28 | 1,062.39 |
| 2022-06-27 | 1,066.06 |
| 2022-06-24 | 1,014.64 |
| 2022-06-23 | 1,001.79 |
| 2022-06-22 | 1,001.79 |
| 2022-06-21 | 1,056.88 |
| 2022-06-20 | 1,021.99 |
| 2022-06-17 | 1,056.88 |
| 2022-06-16 | 1,020.15 |
| 2022-06-15 | 992.61 |
| 2022-06-14 | 1,007.30 |
| 2022-06-13 | 994.44 |
| 2022-06-10 | 1,009.13 |
| 2022-06-09 | 1,001.79 |
| 2022-06-08 | 1,027.50 |
| 2022-06-07 | 1,020.15 |
| 2022-06-06 | 1,018.31 |
| 2022-06-02 | 1,027.50 |
| 2022-06-01 | 1,018.31 |
| 2022-05-31 | 1,038.51 |
| 2022-05-30 | 1,019.16 |
| 2022-05-27 | 994.52 |
| 2022-05-26 | 992.76 |
| 2022-05-25 | 1,015.64 |
| 2022-05-24 | 1,029.71 |
| 2022-05-23 | 1,064.91 |
| 2022-05-20 | 1,017.40 |
| 2022-05-19 | 1,026.20 |
| 2022-05-18 | 1,034.99 |
| 2022-05-17 | 1,031.47 |
| 2022-05-16 | 1,012.12 |
| 2022-05-13 | 999.80 |
| 2022-05-12 | 982.20 |
| 2022-05-11 | 1,012.12 |
| 2022-05-10 | 1,010.36 |
| 2022-05-06 | 1,056.11 |
| 2022-05-05 | 1,054.35 |
| 2022-05-04 | 1,078.99 |
| 2022-05-03 | 1,100.10 |
| 2022-04-29 | 1,096.58 |
| 2022-04-28 | 1,087.78 |
| 2022-04-27 | 1,082.50 |
| 2022-04-26 | 1,078.99 |
| 2022-04-25 | 1,082.50 |
| 2022-04-22 | 1,114.18 |
| 2022-04-21 | 1,098.34 |
| 2022-04-20 | 1,135.30 |
| 2022-04-19 | 1,137.06 |
| 2022-04-14 | 1,140.57 |
| 2022-04-13 | 1,133.54 |
| 2022-04-12 | 1,133.54 |
| 2022-04-11 | 1,128.26 |
| 2022-04-08 | 1,152.89 |
| 2022-04-07 | 1,170.49 |
| 2022-04-06 | 1,184.57 |
| 2022-04-04 | 1,212.72 |
| 2022-04-01 | 1,152.89 |
| 2022-03-31 | 1,198.64 |
| 2022-03-30 | 1,212.72 |
| 2022-03-29 | 1,202.16 |
| 2022-03-28 | 1,200.40 |
| 2022-03-25 | 1,247.91 |
| 2022-03-24 | 1,302.46 |
| 2022-03-23 | 1,290.15 |
| 2022-03-22 | 1,281.35 |
| 2022-03-21 | 1,274.31 |
| 2022-03-18 | 1,269.03 |
| 2022-03-17 | 1,254.95 |
| 2022-03-16 | 1,159.93 |
| 2022-03-15 | 1,114.18 |
| 2022-03-14 | 1,184.57 |
| 2022-03-11 | 1,269.03 |
| 2022-03-10 | 1,210.96 |
| 2022-03-09 | 1,202.16 |
| 2022-03-08 | 1,237.36 |
| 2022-03-07 | 1,258.47 |
| 2022-03-04 | 1,290.15 |
| 2022-03-03 | 1,311.26 |
| 2022-03-02 | 1,304.22 |
| 2022-03-01 | 1,342.94 |
| 2022-02-28 | 1,314.78 |
| 2022-02-25 | 1,334.14 |
| 2022-02-24 | 1,290.15 |
| 2022-02-23 | 1,348.22 |
| 2022-02-22 | 1,307.74 |
| 2022-02-21 | 1,321.82 |
| 2022-02-18 | 1,318.30 |
| 2022-02-17 | 1,328.86 |
| 2022-02-16 | 1,342.94 |
| 2022-02-15 | 1,351.74 |
| 2022-02-14 | 1,313.02 |
| 2022-02-11 | 1,323.58 |
| 2022-02-10 | 1,311.26 |
| 2022-02-09 | 1,334.14 |
| 2022-02-08 | 1,258.47 |
| 2022-02-07 | 1,258.47 |
| 2022-02-04 | 1,281.35 |
| 2022-01-31 | 1,254.95 |
| 2022-01-28 | 1,219.76 |
| 2022-01-27 | 1,182.81 |
| 2022-01-26 | 1,182.81 |
| 2022-01-25 | 1,163.45 |
| 2022-01-24 | 1,174.01 |
| 2022-01-21 | 1,152.89 |
| 2022-01-20 | 1,138.81 |
| 2022-01-19 | 1,140.57 |
| 2022-01-18 | 1,152.89 |
| 2022-01-17 | 1,133.54 |
| 2022-01-14 | 1,145.85 |
| 2022-01-13 | 1,142.33 |
| 2022-01-12 | 1,158.17 |
| 2022-01-11 | 1,126.50 |
| 2022-01-10 | 1,137.06 |
| 2022-01-07 | 1,140.57 |
| 2022-01-06 | 1,142.33 |
| 2022-01-05 | 1,142.33 |
| 2022-01-04 | 1,154.65 |
| 2022-01-03 | 1,149.37 |
| 2021-12-31 | 1,186.33 |
| 2021-12-30 | 1,147.61 |
| 2021-12-29 | 1,110.66 |
| 2021-12-28 | 1,117.70 |
| 2021-12-24 | 1,131.78 |
| 2021-12-23 | 1,135.30 |
| 2021-12-22 | 1,107.14 |
| 2021-12-21 | 1,108.90 |
| 2021-12-20 | 1,078.99 |
| 2021-12-17 | 1,124.74 |
| 2021-12-16 | 1,137.06 |
| 2021-12-15 | 1,147.61 |
| 2021-12-14 | 1,140.57 |
| 2021-12-13 | 1,145.85 |
| 2021-12-10 | 1,151.13 |
| 2021-12-09 | 1,140.57 |
| 2021-12-08 | 1,145.85 |
| 2021-12-07 | 1,140.57 |
| 2021-12-06 | 1,122.98 |
| 2021-12-03 | 1,115.94 |
| 2021-12-02 | 1,131.78 |
| 2021-12-01 | 1,151.13 |
| 2021-11-30 | 1,128.26 |
| 2021-11-29 | 1,131.78 |
| 2021-11-26 | 1,147.61 |
| 2021-11-25 | 1,196.88 |
| 2021-11-24 | 1,189.85 |
| 2021-11-23 | 1,214.48 |
| 2021-11-22 | 1,240.88 |
| 2021-11-19 | 1,235.60 |
| 2021-11-18 | 1,251.43 |
| 2021-11-17 | 1,267.27 |
| 2021-11-16 | 1,281.35 |
| 2021-11-15 | 1,270.79 |
| 2021-11-12 | 1,251.43 |
| 2021-11-11 | 1,184.57 |
| 2021-11-10 | 1,193.36 |
| 2021-11-09 | 1,175.77 |
| 2021-11-08 | 1,158.17 |
| 2021-11-05 | 1,174.01 |
| 2021-11-04 | 1,147.61 |
| 2021-11-03 | 1,135.30 |
| 2021-11-02 | 1,149.37 |
| 2021-11-01 | 1,202.16 |
| 2021-10-29 | 1,196.88 |
| 2021-10-28 | 1,168.73 |
| 2021-10-27 | 1,186.33 |
| 2021-10-26 | 1,193.36 |
| 2021-10-25 | 1,184.57 |
| 2021-10-22 | 1,175.77 |
| 2021-10-21 | 1,166.97 |
| 2021-10-20 | 1,179.29 |
| 2021-10-19 | 1,189.85 |
| 2021-10-18 | 1,166.97 |
| 2021-10-15 | 1,182.81 |
| 2021-10-12 | 1,149.37 |
| 2021-10-11 | 1,149.37 |
| 2021-10-08 | 1,158.17 |
| 2021-10-07 | 1,124.74 |
| 2021-10-06 | 1,119.46 |
| 2021-10-05 | 1,121.22 |
| 2021-10-04 | 1,131.78 |
| 2021-09-30 | 1,133.54 |
| 2021-09-29 | 1,098.34 |
| 2021-09-28 | 1,128.26 |
| 2021-09-27 | 1,122.98 |
| 2021-09-24 | 1,140.57 |
| 2021-09-23 | 1,159.93 |
| 2021-09-21 | 1,135.30 |
| 2021-09-20 | 1,114.18 |
| 2021-09-17 | 1,161.69 |
| 2021-09-16 | 1,110.66 |
| 2021-09-15 | 1,140.57 |
| 2021-09-14 | 1,175.77 |
| 2021-09-13 | 1,161.69 |
| 2021-09-10 | 1,152.89 |
| 2021-09-09 | 1,149.37 |
| 2021-09-08 | 1,156.41 |
| 2021-09-07 | 1,151.13 |
| 2021-09-06 | 1,198.64 |
| 2021-09-03 | 1,138.81 |
| 2021-09-02 | 1,161.69 |
| 2021-09-01 | 1,158.17 |
| 2021-08-31 | 1,189.85 |
| 2021-08-30 | 1,121.22 |
| 2021-08-27 | 1,115.94 |
| 2021-08-26 | 1,075.47 |
| 2021-08-25 | 1,096.58 |
| 2021-08-24 | 1,056.11 |
| 2021-08-23 | 1,015.64 |
| 2021-08-20 | 968.13 |
| 2021-08-19 | 991.00 |
| 2021-08-18 | 1,017.40 |
| 2021-08-17 | 991.00 |
| 2021-08-16 | 973.40 |
| 2021-08-13 | 991.00 |
| 2021-08-12 | 1,013.88 |
| 2021-08-11 | 1,036.75 |
| 2021-08-10 | 1,038.51 |
| 2021-08-09 | 1,026.20 |
| 2021-08-06 | 1,019.16 |
| 2021-08-05 | 1,006.84 |
| 2021-08-04 | 1,022.68 |
| 2021-08-03 | 1,027.95 |
| 2021-08-02 | 1,022.68 |
| 2021-07-30 | 991.00 |
| 2021-07-29 | 989.24 |
| 2021-07-28 | 947.01 |
| 2021-07-27 | 903.02 |
| 2021-07-26 | 952.29 |
| 2021-07-23 | 975.16 |
| 2021-07-22 | 989.24 |
| 2021-07-21 | 955.81 |
| 2021-07-20 | 980.44 |
| 2021-07-19 | 991.00 |
| 2021-07-16 | 1,045.55 |
| 2021-07-15 | 1,068.43 |
| 2021-07-14 | 1,059.63 |
| 2021-07-13 | 1,096.58 |
| 2021-07-12 | 1,038.51 |
| 2021-07-09 | 1,082.50 |
| 2021-07-08 | 1,098.34 |
| 2021-07-07 | 1,105.38 |
| 2021-07-06 | 1,089.54 |
| 2021-07-05 | 1,089.54 |
| 2021-07-02 | 1,073.71 |
| 2021-06-30 | 1,003.32 |
| 2021-06-29 | 1,013.88 |
| 2021-06-28 | 1,027.95 |
| 2021-06-25 | 1,049.07 |
| 2021-06-24 | 1,017.40 |
| 2021-06-23 | 1,026.20 |
| 2021-06-22 | 1,038.51 |
| 2021-06-21 | 1,024.44 |
| 2021-06-18 | 1,047.31 |
| 2021-06-17 | 1,054.35 |
| 2021-06-16 | 1,052.59 |
| 2021-06-15 | 1,070.19 |
| 2021-06-11 | 1,096.58 |
| 2021-06-10 | 1,077.23 |
| 2021-06-09 | 1,087.78 |
| 2021-06-08 | 1,096.58 |
| 2021-06-07 | 1,107.14 |
| 2021-06-04 | 1,112.42 |
| 2021-06-03 | 1,145.85 |
| 2021-06-02 | 1,145.85 |
| 2021-06-01 | 1,205.68 |
| 2021-05-31 | 1,193.36 |
| 2021-05-28 | 1,195.12 |
| 2021-05-27 | 1,225.88 |
| 2021-05-26 | 1,220.75 |
| 2021-05-25 | 1,212.21 |
| 2021-05-24 | 1,171.20 |
| 2021-05-21 | 1,138.74 |
| 2021-05-20 | 1,140.45 |
| 2021-05-18 | 1,152.41 |
| 2021-05-17 | 1,142.16 |
| 2021-05-14 | 1,111.40 |
| 2021-05-13 | 1,068.69 |
| 2021-05-12 | 1,137.03 |
| 2021-05-11 | 1,119.95 |
| 2021-05-10 | 1,142.16 |
| 2021-05-07 | 1,138.74 |
| 2021-05-06 | 1,184.87 |
| 2021-05-05 | 1,169.50 |
| 2021-05-04 | 1,212.21 |
| 2021-05-03 | 1,183.16 |
| 2021-04-30 | 1,213.92 |
| 2021-04-29 | 1,236.13 |
| 2021-04-28 | 1,237.84 |
| 2021-04-27 | 1,229.30 |
| 2021-04-26 | 1,241.26 |
| 2021-04-23 | 1,135.32 |
| 2021-04-22 | 1,198.54 |
| 2021-04-21 | 1,155.83 |
| 2021-04-20 | 1,164.37 |
| 2021-04-19 | 1,164.37 |
| 2021-04-16 | 1,128.49 |
| 2021-04-15 | 1,068.69 |
| 2021-04-14 | 1,089.19 |
| 2021-04-13 | 1,116.53 |
| 2021-04-12 | 1,094.32 |
| 2021-04-09 | 1,118.24 |
| 2021-04-08 | 1,155.83 |
| 2021-04-07 | 1,155.83 |
| 2021-04-01 | 1,147.28 |
| 2021-03-31 | 1,107.99 |
| 2021-03-30 | 1,154.12 |
| 2021-03-29 | 1,155.83 |
| 2021-03-26 | 1,118.24 |
| 2021-03-25 | 1,044.77 |
| 2021-03-24 | 1,046.48 |
| 2021-03-23 | 1,111.40 |
| 2021-03-22 | 1,065.27 |
| 2021-03-19 | 1,087.48 |
| 2021-03-18 | 1,094.32 |
| 2021-03-17 | 1,085.77 |
| 2021-03-16 | 1,090.90 |
| 2021-03-15 | 1,048.18 |
| 2021-03-12 | 1,063.56 |
| 2021-03-11 | 1,048.18 |
| 2021-03-10 | 1,014.01 |
| 2021-03-09 | 990.09 |
| 2021-03-08 | 996.93 |
| 2021-03-05 | 1,046.48 |
| 2021-03-04 | 1,063.56 |
| 2021-03-03 | 1,162.66 |
| 2021-03-02 | 1,137.03 |
| 2021-03-01 | 1,143.87 |
| 2021-02-26 | 1,089.19 |
| 2021-02-25 | 1,167.79 |
| 2021-02-24 | 1,150.70 |
| 2021-02-23 | 1,232.71 |
| 2021-02-22 | 1,260.05 |
| 2021-02-19 | 1,352.32 |
| 2021-02-18 | 1,364.28 |
| 2021-02-17 | 1,393.32 |
| 2021-02-16 | 1,420.66 |
| 2021-02-11 | 1,369.40 |
| 2021-02-10 | 1,364.28 |
| 2021-02-09 | 1,289.10 |
| 2021-02-08 | 1,172.91 |
| 2021-02-05 | 1,138.74 |
| 2021-02-04 | 1,130.20 |
| 2021-02-03 | 1,130.20 |
| 2021-02-02 | 1,085.77 |
| 2021-02-01 | 1,078.94 |
| 2021-01-29 | 1,058.44 |
| 2021-01-28 | 1,034.52 |
| 2021-01-27 | 1,089.19 |
| 2021-01-26 | 1,078.94 |
| 2021-01-25 | 1,121.65 |
| 2021-01-22 | 1,119.95 |
| 2021-01-21 | 1,219.04 |
| 2021-01-20 | 1,147.28 |
| 2021-01-19 | 1,119.95 |
| 2021-01-18 | 1,143.87 |
| 2021-01-15 | 1,109.69 |
| 2021-01-14 | 1,121.65 |
| 2021-01-13 | 1,171.20 |
| 2021-01-12 | 1,164.37 |
| 2021-01-11 | 1,075.52 |
| 2021-01-08 | 1,106.28 |
| 2021-01-07 | 1,087.48 |
| 2021-01-06 | 1,130.20 |
| 2021-01-05 | 1,104.57 |
| 2021-01-04 | 1,070.40 |
| 2020-12-31 | 986.67 |
| 2020-12-30 | 1,002.05 |
| 2020-12-29 | 986.67 |
| 2020-12-28 | 971.30 |
| 2020-12-24 | 1,005.47 |
| 2020-12-23 | 993.51 |
| 2020-12-22 | 988.38 |
| 2020-12-21 | 1,014.01 |
| 2020-12-18 | 967.88 |
| 2020-12-17 | 1,017.43 |
| 2020-12-16 | 1,005.47 |
| 2020-12-15 | 1,008.89 |
| 2020-12-14 | 1,005.47 |
| 2020-12-11 | 1,003.76 |
| 2020-12-10 | 981.55 |
| 2020-12-09 | 1,024.26 |
| 2020-12-08 | 1,051.60 |
| 2020-12-07 | 1,044.77 |
| 2020-12-04 | 1,027.68 |
| 2020-12-03 | 1,039.64 |
| 2020-12-02 | 1,044.77 |
| 2020-12-01 | 1,039.64 |
| 2020-11-30 | 1,014.01 |
| 2020-11-27 | 1,061.85 |
| 2020-11-26 | 1,010.59 |
| 2020-11-25 | 996.93 |
| 2020-11-24 | 969.59 |
| 2020-11-23 | 872.20 |
| 2020-11-20 | 875.61 |
| 2020-11-19 | 822.65 |
| 2020-11-18 | 848.28 |
| 2020-11-17 | 873.91 |
| 2020-11-16 | 890.99 |
| 2020-11-13 | 843.15 |
| 2020-11-12 | 849.99 |
| 2020-11-11 | 848.28 |
| 2020-11-10 | 819.23 |
| 2020-11-09 | 848.28 |
| 2020-11-06 | 802.14 |
| 2020-11-05 | 773.10 |
| 2020-11-04 | 754.30 |
| 2020-11-03 | 720.13 |
| 2020-11-02 | 715.01 |
| 2020-10-30 | 728.67 |
| 2020-10-29 | 725.26 |
| 2020-10-28 | 766.26 |
| 2020-10-27 | 766.26 |
| 2020-10-23 | 769.68 |
| 2020-10-22 | 797.02 |
| 2020-10-21 | 800.44 |
| 2020-10-20 | 781.64 |
| 2020-10-19 | 783.35 |
| 2020-10-16 | 802.14 |
| 2020-10-15 | 795.31 |
| 2020-10-14 | 776.52 |
| 2020-10-12 | 817.52 |
| 2020-10-09 | 808.98 |
| 2020-10-08 | 846.57 |
| 2020-10-07 | 786.77 |
| 2020-10-06 | 808.98 |
| 2020-10-05 | 779.93 |
| 2020-09-30 | 779.93 |
| 2020-09-29 | 771.39 |
| 2020-09-28 | 774.81 |
| 2020-09-25 | 791.89 |
| 2020-09-24 | 795.31 |
| 2020-09-23 | 836.32 |
| 2020-09-22 | 877.32 |
| 2020-09-21 | 879.03 |
| 2020-09-18 | 909.79 |
| 2020-09-17 | 899.54 |
| 2020-09-16 | 844.86 |
| 2020-09-15 | 805.56 |
| 2020-09-14 | 785.06 |
| 2020-09-11 | 754.30 |
| 2020-09-10 | 752.60 |
| 2020-09-09 | 747.47 |
| 2020-09-08 | 745.76 |
| 2020-09-07 | 732.09 |
| 2020-09-04 | 725.26 |
| 2020-09-03 | 745.76 |
| 2020-09-02 | 716.71 |
| 2020-09-01 | 634.70 |
| 2020-08-31 | 646.66 |
| 2020-08-28 | 651.79 |
| 2020-08-27 | 646.66 |
| 2020-08-26 | 658.62 |
| 2020-08-25 | 653.50 |
| 2020-08-24 | 653.50 |
| 2020-08-21 | 670.58 |
| 2020-08-20 | 644.95 |
| 2020-08-19 | 651.79 |
| 2020-08-18 | 658.62 |
| 2020-08-17 | 651.79 |
| 2020-08-14 | 679.13 |
| 2020-08-13 | 675.71 |
| 2020-08-12 | 677.42 |
| 2020-08-11 | 680.83 |
| 2020-08-10 | 656.91 |
| 2020-08-07 | 668.87 |
| 2020-08-06 | 656.91 |
| 2020-08-05 | 655.20 |
| 2020-08-04 | 665.46 |
| 2020-08-03 | 677.42 |
| 2020-07-31 | 680.83 |
| 2020-07-30 | 682.54 |
| 2020-07-29 | 668.87 |
| 2020-07-28 | 668.87 |
| 2020-07-27 | 651.79 |
| 2020-07-24 | 679.13 |
| 2020-07-23 | 692.79 |
| 2020-07-22 | 687.67 |
| 2020-07-21 | 636.41 |
| 2020-07-20 | 658.62 |
| 2020-07-17 | 619.32 |
| 2020-07-16 | 609.07 |
| 2020-07-15 | 639.83 |
| 2020-07-14 | 644.95 |
| 2020-07-13 | 680.83 |
| 2020-07-10 | 668.87 |
| 2020-07-09 | 680.83 |
| 2020-07-08 | 667.16 |
| 2020-07-07 | 651.79 |
| 2020-07-06 | 684.25 |
| 2020-07-03 | 660.33 |
| 2020-07-02 | 634.70 |
| 2020-06-30 | 614.20 |
| 2020-06-29 | 569.77 |
| 2020-06-26 | 574.90 |
| 2020-06-24 | 556.11 |
| 2020-06-23 | 532.18 |
| 2020-06-22 | 527.06 |
| 2020-06-19 | 515.10 |
| 2020-06-18 | 516.81 |
| 2020-06-17 | 513.39 |
| 2020-06-16 | 508.26 |
| 2020-06-15 | 498.01 |
| 2020-06-12 | 498.01 |
| 2020-06-11 | 480.93 |
| 2020-06-10 | 498.01 |
| 2020-06-09 | 516.81 |
| 2020-06-08 | 506.56 |
| 2020-06-05 | 504.85 |
| 2020-06-04 | 506.56 |
| 2020-06-03 | 499.72 |
| 2020-06-02 | 492.89 |
| 2020-06-01 | 486.05 |
| 2020-05-29 | 462.64 |
| 2020-05-28 | 459.39 |
| 2020-05-27 | 461.02 |
| 2020-05-26 | 475.65 |
| 2020-05-25 | 472.40 |
| 2020-05-22 | 474.03 |
| 2020-05-21 | 469.15 |
| 2020-05-20 | 477.28 |
| 2020-05-19 | 485.41 |
| 2020-05-18 | 474.03 |
| 2020-05-15 | 480.53 |
| 2020-05-14 | 485.41 |
| 2020-05-13 | 478.91 |
| 2020-05-12 | 530.94 |
| 2020-05-11 | 501.67 |
| 2020-05-08 | 485.41 |
| 2020-05-07 | 483.78 |
| 2020-05-06 | 480.53 |
| 2020-05-05 | 488.66 |
| 2020-05-04 | 480.53 |
| 2020-04-29 | 485.41 |
| 2020-04-28 | 480.53 |
| 2020-04-27 | 485.41 |
| 2020-04-24 | 474.03 |
| 2020-04-23 | 477.28 |
| 2020-04-22 | 485.41 |
| 2020-04-21 | 487.04 |
| 2020-04-20 | 487.04 |
| 2020-04-17 | 488.66 |
| 2020-04-16 | 485.41 |
| 2020-04-15 | 485.41 |
| 2020-04-14 | 485.41 |
| 2020-04-09 | 482.16 |
| 2020-04-08 | 480.53 |
| 2020-04-07 | 493.54 |
| 2020-04-06 | 485.41 |
| 2020-04-03 | 477.28 |
| 2020-04-02 | 472.40 |
| 2020-04-01 | 498.42 |
| 2020-03-31 | 487.04 |
| 2020-03-30 | 478.91 |
| 2020-03-27 | 485.41 |
| 2020-03-26 | 478.91 |
| 2020-03-25 | 469.15 |
| 2020-03-24 | 420.36 |
| 2020-03-23 | 413.86 |
| 2020-03-20 | 421.99 |
| 2020-03-19 | 399.22 |
| 2020-03-18 | 402.48 |
| 2020-03-17 | 415.49 |
| 2020-03-16 | 421.99 |
| 2020-03-13 | 433.37 |
| 2020-03-12 | 452.89 |
| 2020-03-11 | 452.89 |
| 2020-03-10 | 452.89 |
| 2020-03-09 | 452.89 |
| 2020-03-06 | 470.78 |
| 2020-03-05 | 469.15 |
| 2020-03-04 | 467.52 |
| 2020-03-03 | 469.15 |
| 2020-03-02 | 490.29 |
| 2020-02-28 | 501.67 |
| 2020-02-27 | 498.42 |
| 2020-02-26 | 498.42 |
| 2020-02-25 | 501.67 |
| 2020-02-24 | 504.92 |
| 2020-02-21 | 506.55 |
| 2020-02-20 | 506.55 |
| 2020-02-19 | 511.43 |
| 2020-02-18 | 514.68 |
| 2020-02-17 | 511.43 |
| 2020-02-14 | 513.05 |
| 2020-02-13 | 503.30 |
| 2020-02-12 | 508.18 |
| 2020-02-11 | 501.67 |
| 2020-02-10 | 503.30 |
| 2020-02-07 | 501.67 |
| 2020-02-06 | 501.67 |
| 2020-02-05 | 501.67 |
| 2020-02-04 | 501.67 |
| 2020-02-03 | 503.30 |
| 2020-01-31 | 514.68 |
| 2020-01-30 | 514.68 |
| 2020-01-29 | 526.06 |
| 2020-01-24 | 542.33 |
| 2020-01-23 | 555.33 |
| 2020-01-22 | 578.10 |
| 2020-01-21 | 571.60 |
| 2020-01-20 | 581.35 |
| 2020-01-17 | 582.98 |
| 2020-01-16 | 579.73 |
| 2020-01-15 | 563.47 |
| 2020-01-14 | 539.07 |
| 2020-01-13 | 540.70 |
| 2020-01-10 | 534.19 |
| 2020-01-09 | 529.32 |
| 2020-01-08 | 534.19 |
| 2020-01-07 | 539.07 |
| 2020-01-06 | 537.45 |
| 2020-01-03 | 552.08 |
| 2020-01-02 | 547.20 |
| 2019-12-31 | 550.46 |
| 2019-12-30 | 537.45 |
| 2019-12-27 | 534.19 |
| 2019-12-24 | 535.82 |
| 2019-12-23 | 529.32 |
| 2019-12-20 | 537.45 |
| 2019-12-19 | 542.33 |
| 2019-12-18 | 540.70 |
| 2019-12-17 | 542.33 |
| 2019-12-16 | 542.33 |
| 2019-12-13 | 547.20 |
| 2019-12-12 | 534.19 |
| 2019-12-11 | 535.82 |
| 2019-12-10 | 548.83 |
| 2019-12-09 | 548.83 |
| 2019-12-06 | 558.59 |
| 2019-12-05 | 535.82 |
| 2019-12-04 | 534.19 |
| 2019-12-03 | 529.32 |
| 2019-12-02 | 534.19 |
| 2019-11-29 | 552.08 |
| 2019-11-28 | 561.84 |
| 2019-11-27 | 553.71 |
| 2019-11-26 | 563.47 |
| 2019-11-25 | 534.19 |
| 2019-11-22 | 539.07 |
| 2019-11-21 | 534.19 |
| 2019-11-20 | 534.19 |
| 2019-11-19 | 535.82 |
| 2019-11-18 | 539.07 |
| 2019-11-15 | 540.70 |
| 2019-11-14 | 537.45 |
| 2019-11-13 | 530.94 |
| 2019-11-12 | 529.32 |
| 2019-11-11 | 537.45 |
| 2019-11-08 | 534.19 |
| 2019-11-07 | 537.45 |
| 2019-11-06 | 540.70 |
| 2019-11-05 | 556.96 |
| 2019-11-04 | 558.59 |
| 2019-11-01 | 547.20 |
| 2019-10-31 | 550.46 |
| 2019-10-30 | 547.20 |
| 2019-10-29 | 550.46 |
| 2019-10-28 | 558.59 |
| 2019-10-25 | 561.84 |
| 2019-10-24 | 556.96 |
| 2019-10-23 | 548.83 |
| 2019-10-22 | 543.95 |
| 2019-10-21 | 555.33 |
| 2019-10-18 | 556.96 |
| 2019-10-17 | 574.85 |
| 2019-10-16 | 539.07 |
| 2019-10-15 | 550.46 |
| 2019-10-14 | 560.21 |
| 2019-10-11 | 558.59 |
| 2019-10-10 | 582.98 |
| 2019-10-09 | 573.22 |
| 2019-10-08 | 571.60 |
| 2019-10-04 | 571.60 |
| 2019-10-03 | 566.72 |
| 2019-10-02 | 550.46 |
| 2019-09-30 | 558.59 |
| 2019-09-27 | 565.09 |
| 2019-09-26 | 555.33 |
| 2019-09-25 | 545.58 |
| 2019-09-24 | 553.71 |
| 2019-09-23 | 545.58 |
| 2019-09-20 | 535.82 |
| 2019-09-19 | 534.19 |
| 2019-09-18 | 534.19 |
| 2019-09-17 | 550.46 |
| 2019-09-16 | 553.71 |
| 2019-09-13 | 539.07 |
| 2019-09-12 | 537.45 |
| 2019-09-11 | 561.84 |
| 2019-09-10 | 568.34 |
| 2019-09-09 | 582.98 |
| 2019-09-06 | 599.24 |
| 2019-09-05 | 558.59 |
| 2019-09-04 | 574.85 |
| 2019-09-03 | 543.95 |
| 2019-09-02 | 547.20 |
| 2019-08-30 | 548.83 |
| 2019-08-29 | 540.70 |
| 2019-08-28 | 517.93 |
| 2019-08-27 | 529.32 |
| 2019-08-26 | 534.19 |
| 2019-08-23 | 568.34 |
| 2019-08-22 | 581.35 |
| 2019-08-21 | 561.84 |
| 2019-08-20 | 566.72 |
| 2019-08-19 | 553.71 |
| 2019-08-16 | 540.70 |
| 2019-08-15 | 534.19 |
| 2019-08-14 | 537.45 |
| 2019-08-13 | 548.83 |
| 2019-08-12 | 548.83 |
| 2019-08-09 | 550.46 |
| 2019-08-08 | 550.46 |
| 2019-08-07 | 534.19 |
| 2019-08-06 | 553.71 |
| 2019-08-05 | 560.21 |
| 2019-08-02 | 582.98 |
| 2019-08-01 | 604.12 |
| 2019-07-31 | 600.87 |
| 2019-07-30 | 600.87 |
| 2019-07-29 | 602.49 |
| 2019-07-26 | 615.50 |
| 2019-07-25 | 610.62 |
| 2019-07-24 | 565.09 |
| 2019-07-23 | 591.11 |
| 2019-07-22 | 576.47 |
| 2019-07-19 | 571.60 |
| 2019-07-18 | 556.96 |
| 2019-07-17 | 560.21 |
| 2019-07-16 | 555.33 |
| 2019-07-15 | 568.34 |
| 2019-07-12 | 561.84 |
| 2019-07-11 | 565.09 |
| 2019-07-10 | 565.09 |
| 2019-07-09 | 550.46 |
| 2019-07-08 | 561.84 |
| 2019-07-05 | 579.73 |
| 2019-07-04 | 569.97 |
| 2019-07-03 | 582.98 |
| 2019-07-02 | 589.48 |
| 2019-06-28 | 605.74 |
| 2019-06-27 | 591.11 |
| 2019-06-26 | 579.73 |
| 2019-06-25 | 569.97 |
| 2019-06-24 | 540.70 |
| 2019-06-21 | 535.82 |
| 2019-06-20 | 558.59 |
| 2019-06-19 | 534.19 |
| 2019-06-18 | 539.07 |
| 2019-06-17 | 527.69 |
| 2019-06-14 | 529.32 |
| 2019-06-13 | 545.58 |
| 2019-06-12 | 526.06 |
| 2019-06-11 | 535.82 |
| 2019-06-10 | 552.08 |
| 2019-06-06 | 526.06 |
| 2019-06-05 | 527.69 |
| 2019-06-04 | 522.81 |
| 2019-06-03 | 550.46 |
| 2019-05-31 | 572.90 |
| 2019-05-30 | 557.21 |
| 2019-05-29 | 527.41 |
| 2019-05-28 | 571.33 |
| 2019-05-27 | 514.86 |
| 2019-05-24 | 514.86 |
| 2019-05-23 | 508.59 |
| 2019-05-22 | 507.02 |
| 2019-05-21 | 499.18 |
| 2019-05-20 | 502.31 |
| 2019-05-17 | 511.72 |
| 2019-05-16 | 527.41 |
| 2019-05-15 | 519.57 |
| 2019-05-14 | 511.72 |
| 2019-05-10 | 539.96 |
| 2019-05-09 | 528.98 |
| 2019-05-08 | 543.09 |
| 2019-05-07 | 546.23 |
| 2019-05-06 | 543.09 |
| 2019-05-03 | 558.78 |
| 2019-05-02 | 557.21 |
| 2019-04-30 | 574.47 |
| 2019-04-29 | 554.07 |
| 2019-04-26 | 555.64 |
| 2019-04-25 | 558.78 |
| 2019-04-24 | 576.03 |
| 2019-04-23 | 558.78 |
| 2019-04-18 | 552.51 |
| 2019-04-17 | 557.21 |
| 2019-04-16 | 572.90 |
| 2019-04-15 | 572.90 |
| 2019-04-12 | 566.62 |
| 2019-04-11 | 577.60 |
| 2019-04-10 | 574.47 |
| 2019-04-09 | 576.03 |
| 2019-04-08 | 574.47 |
| 2019-04-04 | 596.42 |
| 2019-04-03 | 597.99 |
| 2019-04-02 | 613.68 |
| 2019-04-01 | 597.99 |
| 2019-03-29 | 613.68 |
| 2019-03-28 | 610.54 |
| 2019-03-27 | 607.40 |
| 2019-03-26 | 627.80 |
| 2019-03-25 | 624.66 |
| 2019-03-22 | 621.52 |
| 2019-03-21 | 640.34 |
| 2019-03-20 | 662.30 |
| 2019-03-19 | 677.99 |
| 2019-03-18 | 627.80 |
| 2019-03-15 | 626.23 |
| 2019-03-14 | 637.21 |
| 2019-03-13 | 667.01 |
| 2019-03-12 | 652.89 |
| 2019-03-11 | 656.03 |
| 2019-03-08 | 621.52 |
| 2019-03-07 | 626.23 |
| 2019-03-06 | 612.11 |
| 2019-03-05 | 596.42 |
| 2019-03-04 | 583.88 |
| 2019-03-01 | 610.54 |
| 2019-02-28 | 610.54 |
| 2019-02-27 | 605.84 |
| 2019-02-26 | 597.99 |
| 2019-02-25 | 619.95 |
| 2019-02-22 | 629.36 |
| 2019-02-21 | 627.80 |
| 2019-02-20 | 590.15 |
| 2019-02-19 | 597.99 |
| 2019-02-18 | 577.60 |
| 2019-02-15 | 569.76 |
| 2019-02-14 | 582.31 |
| 2019-02-13 | 590.15 |
| 2019-02-12 | 583.88 |
| 2019-02-11 | 566.62 |
| 2019-02-08 | 533.68 |
| 2019-02-04 | 525.84 |
| 2019-02-01 | 511.72 |
| 2019-01-31 | 494.47 |
| 2019-01-30 | 483.49 |
| 2019-01-29 | 486.63 |
| 2019-01-28 | 481.92 |
| 2019-01-25 | 474.08 |
| 2019-01-24 | 480.35 |
| 2019-01-23 | 478.79 |
| 2019-01-22 | 480.35 |
| 2019-01-21 | 485.06 |
| 2019-01-18 | 461.53 |
| 2019-01-17 | 463.10 |
| 2019-01-16 | 461.53 |
| 2019-01-15 | 444.28 |
| 2019-01-14 | 423.89 |
| 2019-01-11 | 397.22 |
| 2019-01-10 | 423.89 |
| 2019-01-09 | 442.71 |
| 2019-01-08 | 442.71 |
| 2019-01-07 | 448.98 |
| 2019-01-04 | 447.41 |
| 2019-01-03 | 467.81 |
| 2019-01-02 | 499.18 |
| 2018-12-31 | 494.47 |
| 2018-12-28 | 489.76 |
| 2018-12-27 | 481.92 |
| 2018-12-24 | 488.20 |
| 2018-12-21 | 491.33 |
| 2018-12-20 | 472.51 |
| 2018-12-19 | 475.65 |
| 2018-12-18 | 478.79 |
| 2018-12-17 | 491.33 |
| 2018-12-14 | 494.47 |
| 2018-12-13 | 496.04 |
| 2018-12-12 | 497.61 |
| 2018-12-11 | 496.04 |
| 2018-12-10 | 496.04 |
| 2018-12-07 | 497.61 |
| 2018-12-06 | 499.18 |
| 2018-12-05 | 497.61 |
| 2018-12-04 | 513.29 |
| 2018-12-03 | 521.14 |
| 2018-11-30 | 527.41 |
| 2018-11-29 | 514.86 |
| 2018-11-28 | 514.86 |
| 2018-11-27 | 522.70 |
| 2018-11-26 | 521.14 |
| 2018-11-23 | 519.57 |
| 2018-11-22 | 527.41 |
| 2018-11-21 | 518.00 |
| 2018-11-20 | 502.31 |
| 2018-11-19 | 536.82 |
| 2018-11-16 | 535.25 |
| 2018-11-15 | 535.25 |
| 2018-11-14 | 524.27 |
| 2018-11-13 | 519.57 |
| 2018-11-12 | 514.86 |
| 2018-11-09 | 502.31 |
| 2018-11-08 | 513.29 |
| 2018-11-07 | 510.16 |
| 2018-11-06 | 497.61 |
| 2018-11-05 | 492.90 |
| 2018-11-02 | 499.18 |
| 2018-11-01 | 494.47 |
| 2018-10-31 | 481.92 |
| 2018-10-30 | 474.08 |
| 2018-10-29 | 477.22 |
| 2018-10-26 | 497.61 |
| 2018-10-25 | 496.04 |
| 2018-10-24 | 505.45 |
| 2018-10-23 | 502.31 |
| 2018-10-22 | 510.16 |
| 2018-10-19 | 516.43 |
| 2018-10-18 | 500.74 |
| 2018-10-16 | 499.18 |
| 2018-10-15 | 514.86 |
| 2018-10-12 | 508.59 |
| 2018-10-11 | 499.18 |
| 2018-10-10 | 554.07 |
| 2018-10-09 | 579.17 |
| 2018-10-08 | 554.07 |
| 2018-10-05 | 550.94 |
| 2018-10-04 | 543.09 |
| 2018-10-03 | 536.82 |
| 2018-10-02 | 538.39 |
| 2018-09-28 | 543.09 |
| 2018-09-27 | 539.96 |
| 2018-09-26 | 541.53 |
| 2018-09-24 | 524.27 |
| 2018-09-21 | 525.84 |
| 2018-09-20 | 486.63 |
| 2018-09-19 | 499.18 |
| 2018-09-18 | 496.04 |
| 2018-09-17 | 511.72 |
| 2018-09-14 | 516.43 |
| 2018-09-13 | 522.70 |
| 2018-09-12 | 518.00 |
| 2018-09-11 | 521.14 |
| 2018-09-10 | 524.27 |
| 2018-09-07 | 527.41 |
| 2018-09-06 | 532.12 |
| 2018-09-05 | 519.57 |
| 2018-09-04 | 521.14 |
| 2018-09-03 | 511.72 |
| 2018-08-31 | 513.29 |
| 2018-08-30 | 521.14 |
| 2018-08-29 | 489.76 |
| 2018-08-28 | 477.22 |
| 2018-08-27 | 494.47 |
| 2018-08-24 | 488.20 |
| 2018-08-23 | 478.79 |
| 2018-08-22 | 475.65 |
| 2018-08-21 | 475.65 |
| 2018-08-20 | 480.35 |
| 2018-08-17 | 496.04 |
| 2018-08-16 | 497.61 |
| 2018-08-15 | 522.70 |
| 2018-08-14 | 502.31 |
| 2018-08-13 | 527.41 |
| 2018-08-10 | 585.44 |
| 2018-08-09 | 566.62 |
| 2018-08-08 | 566.62 |
| 2018-08-07 | 558.78 |
| 2018-08-06 | 543.09 |
| 2018-08-03 | 544.66 |
| 2018-08-02 | 528.98 |
| 2018-08-01 | 558.78 |
| 2018-07-31 | 566.62 |
| 2018-07-30 | 546.23 |
| 2018-07-27 | 568.19 |
| 2018-07-26 | 565.05 |
| 2018-07-25 | 569.76 |
| 2018-07-24 | 560.35 |
| 2018-07-23 | 544.66 |
| 2018-07-20 | 555.64 |
| 2018-07-19 | 552.51 |
| 2018-07-18 | 546.23 |
| 2018-07-17 | 543.09 |
| 2018-07-16 | 539.96 |
| 2018-07-13 | 530.55 |
| 2018-07-12 | 521.14 |
| 2018-07-11 | 496.04 |
| 2018-07-10 | 503.88 |
| 2018-07-09 | 503.88 |
| 2018-07-06 | 511.72 |
| 2018-07-05 | 503.88 |
| 2018-07-04 | 524.27 |
| 2018-07-03 | 516.43 |
| 2018-06-29 | 516.43 |
| 2018-06-28 | 514.86 |
| 2018-06-27 | 516.43 |
| 2018-06-26 | 528.98 |
| 2018-06-25 | 546.23 |
| 2018-06-22 | 572.90 |
| 2018-06-21 | 543.09 |
| 2018-06-20 | 539.96 |
| 2018-06-19 | 552.51 |
| 2018-06-15 | 574.47 |
| 2018-06-14 | 591.72 |
| 2018-06-13 | 588.58 |
| 2018-06-12 | 585.44 |
| 2018-06-11 | 585.44 |
| 2018-06-08 | 588.58 |
| 2018-06-07 | 602.70 |
| 2018-06-06 | 579.17 |
| 2018-06-05 | 588.58 |
| 2018-06-04 | 560.35 |
| 2018-06-01 | 552.98 |
| 2018-05-31 | 549.95 |
| 2018-05-30 | 519.65 |
| 2018-05-29 | 522.68 |
| 2018-05-28 | 519.65 |
| 2018-05-25 | 521.16 |
| 2018-05-24 | 506.01 |
| 2018-05-23 | 516.62 |
| 2018-05-21 | 531.77 |
| 2018-05-18 | 534.80 |
| 2018-05-17 | 528.74 |
| 2018-05-16 | 519.65 |
| 2018-05-15 | 521.16 |
| 2018-05-14 | 525.71 |
| 2018-05-11 | 533.28 |
| 2018-05-10 | 524.19 |
| 2018-05-09 | 515.10 |
| 2018-05-08 | 524.19 |
| 2018-05-07 | 506.01 |
| 2018-05-04 | 513.59 |
| 2018-05-03 | 519.65 |
| 2018-05-02 | 521.16 |
| 2018-04-30 | 522.68 |
| 2018-04-27 | 504.50 |
| 2018-04-26 | 493.89 |
| 2018-04-25 | 484.80 |
| 2018-04-24 | 515.10 |
| 2018-04-23 | 518.13 |
| 2018-04-20 | 518.13 |
| 2018-04-19 | 510.56 |
| 2018-04-18 | 504.50 |
| 2018-04-17 | 492.38 |
| 2018-04-16 | 507.53 |
| 2018-04-13 | 525.71 |
| 2018-04-12 | 524.19 |
| 2018-04-11 | 546.92 |
| 2018-04-10 | 548.43 |
| 2018-04-09 | 530.25 |
| 2018-04-06 | 524.19 |
| 2018-04-04 | 512.07 |
| 2018-04-03 | 533.28 |
| 2018-03-29 | 527.22 |
| 2018-03-28 | 534.80 |
| 2018-03-27 | 551.46 |
| 2018-03-26 | 525.71 |
| 2018-03-23 | 519.65 |
| 2018-03-22 | 549.95 |
| 2018-03-21 | 578.73 |
| 2018-03-20 | 581.76 |
| 2018-03-19 | 581.76 |
| 2018-03-16 | 586.31 |
| 2018-03-15 | 574.19 |
| 2018-03-14 | 568.13 |
| 2018-03-13 | 577.22 |
| 2018-03-12 | 566.61 |
| 2018-03-09 | 559.04 |
| 2018-03-08 | 577.22 |
| 2018-03-07 | 557.52 |
| 2018-03-06 | 566.61 |
| 2018-03-05 | 559.04 |
| 2018-03-02 | 574.19 |
| 2018-03-01 | 574.19 |
| 2018-02-28 | 572.67 |
| 2018-02-27 | 548.43 |
| 2018-02-26 | 540.86 |
| 2018-02-23 | 530.25 |
| 2018-02-22 | 524.19 |
| 2018-02-21 | 525.71 |
| 2018-02-20 | 522.68 |
| 2018-02-15 | 513.59 |
| 2018-02-14 | 509.04 |
| 2018-02-13 | 486.32 |
| 2018-02-12 | 478.74 |
| 2018-02-09 | 472.68 |
| 2018-02-08 | 484.80 |
| 2018-02-07 | 477.23 |
| 2018-02-06 | 486.32 |
| 2018-02-05 | 509.04 |
| 2018-02-02 | 533.28 |
| 2018-02-01 | 533.28 |
| 2018-01-31 | 528.74 |
| 2018-01-30 | 528.74 |
| 2018-01-29 | 549.95 |
| 2018-01-26 | 569.64 |
| 2018-01-25 | 581.76 |
| 2018-01-24 | 586.31 |
| 2018-01-23 | 599.94 |
| 2018-01-22 | 602.97 |
| 2018-01-19 | 581.76 |
| 2018-01-18 | 596.91 |
| 2018-01-17 | 583.28 |
| 2018-01-16 | 596.91 |
| 2018-01-15 | 574.19 |
| 2018-01-12 | 599.94 |
| 2018-01-11 | 624.18 |
| 2018-01-10 | 565.10 |
| 2018-01-09 | 568.13 |
| 2018-01-08 | 551.46 |
| 2018-01-05 | 568.13 |
| 2018-01-04 | 566.61 |
| 2018-01-03 | 566.61 |
| 2018-01-02 | 601.46 |
| 2017-12-29 | 630.24 |
| 2017-12-28 | 637.82 |
| 2017-12-27 | 643.88 |
| 2017-12-22 | 640.85 |
| 2017-12-21 | 602.97 |
| 2017-12-20 | 607.52 |
| 2017-12-19 | 618.12 |
| 2017-12-18 | 613.58 |
| 2017-12-15 | 612.06 |
| 2017-12-14 | 627.21 |
| 2017-12-13 | 639.33 |
| 2017-12-12 | 631.76 |
| 2017-12-11 | 604.49 |
| 2017-12-08 | 574.19 |
| 2017-12-07 | 549.95 |
| 2017-12-06 | 542.37 |
| 2017-12-05 | 563.58 |
| 2017-12-04 | 593.88 |
| 2017-12-01 | 589.34 |
| 2017-11-30 | 536.31 |
| 2017-11-29 | 527.22 |
| 2017-11-28 | 481.77 |
| 2017-11-27 | 475.71 |
| 2017-11-24 | 469.65 |
| 2017-11-23 | 469.65 |
| 2017-11-22 | 475.71 |
| 2017-11-21 | 445.41 |
| 2017-11-20 | 445.41 |
| 2017-11-17 | 452.98 |
| 2017-11-16 | 460.56 |
| 2017-11-15 | 456.01 |
| 2017-11-14 | 465.10 |
| 2017-11-13 | 452.98 |
| 2017-11-10 | 474.20 |
| 2017-11-09 | 459.04 |
| 2017-11-08 | 462.07 |
| 2017-11-07 | 489.35 |
| 2017-11-06 | 521.16 |
| 2017-11-03 | 475.71 |
| 2017-11-02 | 490.86 |
| 2017-11-01 | 478.74 |
| 2017-10-31 | 449.95 |
| 2017-10-30 | 407.53 |
| 2017-10-27 | 399.96 |
| 2017-10-26 | 384.81 |
| 2017-10-25 | 378.75 |
| 2017-10-24 | 393.90 |
| 2017-10-23 | 399.96 |
| 2017-10-20 | 384.81 |
| 2017-10-19 | 360.57 |
| 2017-10-18 | 389.35 |
| 2017-10-17 | 384.81 |
| 2017-10-16 | 392.38 |
| 2017-10-13 | 380.26 |
| 2017-10-12 | 331.78 |
| 2017-10-11 | 324.21 |
| 2017-10-10 | 310.57 |
| 2017-10-09 | 310.57 |
| 2017-10-06 | 309.06 |
| 2017-10-04 | 298.45 |
| 2017-10-03 | 307.54 |
| 2017-09-29 | 290.88 |
| 2017-09-28 | 271.18 |
| 2017-09-27 | 272.70 |
| 2017-09-26 | 268.15 |
| 2017-09-25 | 272.70 |
| 2017-09-22 | 269.67 |
| 2017-09-21 | 263.61 |
| 2017-09-20 | 262.09 |
| 2017-09-19 | 260.58 |
| 2017-09-18 | 259.06 |
| 2017-09-15 | 265.12 |
| 2017-09-14 | 271.18 |
| 2017-09-13 | 277.24 |
| 2017-09-12 | 268.15 |
| 2017-09-11 | 272.70 |
| 2017-09-08 | 271.18 |
| 2017-09-07 | 275.73 |
| 2017-09-06 | 281.79 |
| 2017-09-05 | 263.61 |
| 2017-09-04 | 242.40 |
| 2017-09-01 | 263.61 |
| 2017-08-31 | 256.03 |
| 2017-08-30 | 239.37 |
| 2017-08-29 | 236.34 |
| 2017-08-28 | 227.25 |
| 2017-08-25 | 233.31 |
| 2017-08-24 | 237.85 |
| 2017-08-22 | 259.06 |
| 2017-08-21 | 259.06 |
| 2017-08-18 | 239.37 |
| 2017-08-17 | 218.16 |
| 2017-08-16 | 206.04 |
| 2017-08-15 | 207.55 |
| 2017-08-14 | 203.01 |
| 2017-08-11 | 207.55 |
| 2017-08-10 | 216.64 |
| 2017-08-09 | 213.61 |
| 2017-08-08 | 218.16 |
| 2017-08-07 | 213.61 |
| 2017-08-04 | 215.13 |
| 2017-08-03 | 219.67 |
| 2017-08-02 | 224.22 |
| 2017-08-01 | 216.64 |
| 2017-07-31 | 215.13 |
| 2017-07-28 | 225.73 |
| 2017-07-27 | 228.76 |
| 2017-07-26 | 222.70 |
| 2017-07-25 | 222.70 |
| 2017-07-24 | 227.25 |
| 2017-07-21 | 227.25 |
| 2017-07-20 | 227.25 |
| 2017-07-19 | 237.85 |
| 2017-07-18 | 225.73 |
| 2017-07-17 | 233.31 |
| 2017-07-14 | 228.76 |
| 2017-07-13 | 239.37 |
| 2017-07-12 | 242.40 |
| 2017-07-11 | 243.91 |
| 2017-07-10 | 245.43 |
| 2017-07-07 | 245.43 |
| 2017-07-06 | 245.43 |
| 2017-07-05 | 247.85 |
| 2017-07-04 | 250.72 |
| 2017-07-03 | 255.04 |
| 2017-06-30 | 240.66 |
| 2017-06-29 | 252.16 |
| 2017-06-28 | 242.10 |
| 2017-06-27 | 244.98 |
| 2017-06-26 | 246.41 |
| 2017-06-23 | 247.85 |
| 2017-06-22 | 247.85 |
| 2017-06-21 | 247.85 |
| 2017-06-20 | 249.29 |
| 2017-06-19 | 243.54 |
| 2017-06-16 | 246.41 |
| 2017-06-15 | 246.41 |
| 2017-06-14 | 249.29 |
| 2017-06-13 | 249.29 |
| 2017-06-12 | 253.60 |
| 2017-06-09 | 236.35 |
| 2017-06-08 | 223.41 |
| 2017-06-07 | 224.85 |
| 2017-06-06 | 234.91 |
| 2017-06-05 | 239.23 |
| 2017-06-02 | 237.79 |
| 2017-06-01 | 242.10 |
| 2017-05-31 | 246.41 |
| 2017-05-29 | 252.16 |
| 2017-05-26 | 252.16 |
| 2017-05-25 | 252.16 |
| 2017-05-24 | 247.85 |
| 2017-05-23 | 259.35 |
| 2017-05-22 | 260.79 |
| 2017-05-19 | 265.10 |
| 2017-05-18 | 266.54 |
| 2017-05-17 | 273.72 |
| 2017-05-16 | 269.41 |
| 2017-05-15 | 272.29 |
| 2017-05-12 | 276.60 |
| 2017-05-11 | 276.60 |
| 2017-05-10 | 285.22 |
| 2017-05-09 | 275.16 |
| 2017-05-08 | 282.35 |
| 2017-05-05 | 288.10 |
| 2017-05-04 | 286.66 |
| 2017-05-02 | 288.10 |
| 2017-04-28 | 289.53 |
| 2017-04-27 | 285.22 |
| 2017-04-26 | 285.22 |
| 2017-04-25 | 279.47 |
| 2017-04-24 | 279.47 |
| 2017-04-21 | 279.47 |
| 2017-04-20 | 286.66 |
| 2017-04-19 | 288.10 |
| 2017-04-18 | 279.47 |
| 2017-04-13 | 286.66 |
| 2017-04-12 | 279.47 |
| 2017-04-11 | 280.91 |
| 2017-04-10 | 283.79 |
| 2017-04-07 | 289.53 |
| 2017-04-06 | 288.10 |
| 2017-04-05 | 292.41 |
| 2017-04-03 | 292.41 |
| 2017-03-31 | 290.97 |
| 2017-03-30 | 285.22 |
| 2017-03-29 | 288.10 |
| 2017-03-28 | 293.85 |
| 2017-03-27 | 292.41 |
| 2017-03-24 | 295.28 |
| 2017-03-23 | 289.53 |
| 2017-03-22 | 288.10 |
| 2017-03-21 | 280.91 |
| 2017-03-20 | 276.60 |
| 2017-03-17 | 286.66 |
| 2017-03-16 | 295.28 |
| 2017-03-15 | 288.10 |
| 2017-03-14 | 276.60 |
| 2017-03-13 | 278.04 |
| 2017-03-10 | 283.79 |
| 2017-03-09 | 286.66 |
| 2017-03-08 | 286.66 |
| 2017-03-07 | 286.66 |
| 2017-03-06 | 289.53 |
| 2017-03-03 | 285.22 |
| 2017-03-02 | 270.85 |
| 2017-03-01 | 282.35 |
| 2017-02-28 | 260.79 |
| 2017-02-27 | 270.85 |
| 2017-02-24 | 267.97 |
| 2017-02-23 | 260.79 |
| 2017-02-22 | 266.54 |
| 2017-02-21 | 272.29 |
| 2017-02-20 | 273.72 |
| 2017-02-17 | 275.16 |
| 2017-02-16 | 279.47 |
| 2017-02-15 | 279.47 |
| 2017-02-14 | 282.35 |
| 2017-02-13 | 272.29 |
| 2017-02-10 | 276.60 |
| 2017-02-09 | 280.91 |
| 2017-02-08 | 283.79 |
| 2017-02-07 | 288.10 |
| 2017-02-06 | 295.28 |
| 2017-02-03 | 296.72 |
| 2017-02-02 | 301.03 |
| 2017-02-01 | 295.28 |
| 2017-01-27 | 292.41 |
| 2017-01-26 | 295.28 |
| 2017-01-25 | 290.97 |
| 2017-01-24 | 267.97 |
| 2017-01-23 | 266.54 |
| 2017-01-20 | 295.28 |
| 2017-01-19 | 322.59 |
| 2017-01-18 | 321.16 |
| 2017-01-17 | 316.85 |
| 2017-01-16 | 315.41 |
| 2017-01-13 | 313.97 |
| 2017-01-12 | 311.10 |
| 2017-01-11 | 313.97 |
| 2017-01-10 | 311.10 |
| 2017-01-09 | 315.41 |
| 2017-01-06 | 309.66 |
| 2017-01-05 | 305.35 |
| 2017-01-04 | 296.72 |
| 2017-01-03 | 289.53 |
| 2016-12-30 | 290.97 |
| 2016-12-29 | 288.10 |
| 2016-12-28 | 288.10 |
| 2016-12-23 | 288.10 |
| 2016-12-22 | 288.10 |
| 2016-12-21 | 288.10 |
| 2016-12-20 | 285.22 |
| 2016-12-19 | 283.79 |
| 2016-12-16 | 282.35 |
| 2016-12-15 | 285.22 |
| 2016-12-14 | 283.79 |
| 2016-12-13 | 278.04 |
| 2016-12-12 | 278.04 |
| 2016-12-09 | 269.41 |
| 2016-12-08 | 263.66 |
| 2016-12-07 | 266.54 |
| 2016-12-06 | 279.47 |
| 2016-12-05 | 276.60 |
| 2016-12-02 | 275.16 |
| 2016-12-01 | 275.16 |
| 2016-11-30 | 269.41 |
| 2016-11-29 | 269.41 |
| 2016-11-28 | 263.66 |
| 2016-11-25 | 257.91 |
| 2016-11-24 | 257.91 |
| 2016-11-23 | 257.91 |
| 2016-11-22 | 259.35 |
| 2016-11-21 | 256.47 |
| 2016-11-18 | 260.79 |
| 2016-11-17 | 255.04 |
| 2016-11-16 | 253.60 |
| 2016-11-15 | 260.79 |
| 2016-11-14 | 265.10 |
| 2016-11-11 | 267.97 |
| 2016-11-10 | 246.41 |
| 2016-11-09 | 246.41 |
| 2016-11-08 | 247.85 |
| 2016-11-07 | 242.10 |
| 2016-11-04 | 234.91 |
| 2016-11-03 | 236.35 |
| 2016-11-02 | 230.60 |
| 2016-11-01 | 232.04 |
| 2016-10-31 | 226.29 |
| 2016-10-28 | 239.23 |
| 2016-10-27 | 234.91 |
| 2016-10-26 | 243.54 |
| 2016-10-25 | 244.98 |
| 2016-10-24 | 247.85 |
| 2016-10-20 | 246.41 |
| 2016-10-19 | 246.41 |
| 2016-10-18 | 246.41 |
| 2016-10-17 | 244.98 |
| 2016-10-14 | 243.54 |
| 2016-10-13 | 237.79 |
| 2016-10-12 | 253.60 |
| 2016-10-11 | 250.72 |
| 2016-10-07 | 252.16 |
| 2016-10-06 | 252.16 |
| 2016-10-05 | 252.16 |
| 2016-10-04 | 243.54 |
| 2016-10-03 | 232.04 |
| 2016-09-30 | 224.85 |
| 2016-09-29 | 224.85 |
| 2016-09-28 | 219.10 |
| 2016-09-27 | 224.85 |
| 2016-09-26 | 227.73 |
| 2016-09-23 | 230.60 |
| 2016-09-22 | 229.16 |
| 2016-09-21 | 232.04 |
| 2016-09-20 | 239.23 |
| 2016-09-19 | 242.10 |
| 2016-09-15 | 249.29 |
| 2016-09-14 | 224.85 |
| 2016-09-13 | 226.29 |
| 2016-09-12 | 226.29 |
| 2016-09-09 | 234.91 |
| 2016-09-08 | 240.66 |
| 2016-09-07 | 232.04 |
| 2016-09-06 | 223.41 |
| 2016-09-05 | 220.54 |
| 2016-09-02 | 214.79 |
| 2016-09-01 | 220.54 |
| 2016-08-31 | 203.29 |
| 2016-08-30 | 197.54 |
| 2016-08-29 | 197.54 |
| 2016-08-26 | 203.29 |
| 2016-08-25 | 180.29 |
| 2016-08-24 | 184.60 |
| 2016-08-23 | 165.92 |
| 2016-08-22 | 167.36 |
| 2016-08-19 | 165.92 |
| 2016-08-18 | 165.92 |
| 2016-08-17 | 170.23 |
| 2016-08-16 | 164.48 |
| 2016-08-15 | 170.23 |
| 2016-08-12 | 165.92 |
| 2016-08-11 | 167.36 |
| 2016-08-10 | 178.86 |
| 2016-08-09 | 175.98 |
| 2016-08-08 | 177.42 |
| 2016-08-05 | 177.42 |
| 2016-08-04 | 171.67 |
| 2016-08-03 | 173.11 |
| 2016-08-01 | 164.48 |
| 2016-07-29 | 165.92 |
| 2016-07-28 | 168.79 |
| 2016-07-27 | 164.48 |
| 2016-07-26 | 163.04 |
| 2016-07-25 | 170.23 |
| 2016-07-22 | 194.67 |
| 2016-07-21 | 196.10 |
| 2016-07-20 | 196.10 |
| 2016-07-19 | 207.60 |
| 2016-07-18 | 206.17 |
| 2016-07-15 | 211.92 |
| 2016-07-14 | 211.92 |
| 2016-07-13 | 213.35 |
| 2016-07-12 | 213.35 |
| 2016-07-11 | 217.66 |
| 2016-07-08 | 219.10 |
| 2016-07-07 | 217.66 |
| 2016-07-06 | 219.10 |
| 2016-07-05 | 211.92 |
| 2016-07-04 | 214.79 |
| 2016-06-30 | 216.23 |
| 2016-06-29 | 201.85 |
| 2016-06-28 | 206.17 |
| 2016-06-27 | 207.60 |
| 2016-06-24 | 197.54 |
| 2016-06-23 | 216.23 |
| 2016-06-22 | 213.35 |
| 2016-06-21 | 211.92 |
| 2016-06-20 | 207.60 |
| 2016-06-17 | 206.17 |
| 2016-06-16 | 209.04 |
| 2016-06-15 | 207.60 |
| 2016-06-14 | 209.04 |
| 2016-06-13 | 201.85 |
| 2016-06-10 | 223.41 |
| 2016-06-08 | 227.73 |
| 2016-06-07 | 223.41 |
| 2016-06-06 | 211.92 |
| 2016-06-03 | 209.90 |
| 2016-06-02 | 215.34 |
| 2016-06-01 | 212.62 |
| 2016-05-31 | 228.93 |
| 2016-05-30 | 193.59 |
| 2016-05-27 | 186.80 |
| 2016-05-26 | 192.23 |
| 2016-05-25 | 193.59 |
| 2016-05-24 | 186.80 |
| 2016-05-23 | 174.56 |
| 2016-05-20 | 166.41 |
| 2016-05-19 | 162.33 |
| 2016-05-18 | 159.61 |
| 2016-05-17 | 159.61 |
| 2016-05-16 | 158.25 |
| 2016-05-13 | 154.17 |
| 2016-05-12 | 151.46 |
| 2016-05-11 | 154.17 |
| 2016-05-10 | 152.82 |
| 2016-05-09 | 154.17 |
| 2016-05-06 | 152.82 |
| 2016-05-05 | 162.33 |
| 2016-05-04 | 154.17 |
| 2016-05-03 | 143.30 |
| 2016-04-29 | 141.94 |
| 2016-04-28 | 146.02 |
| 2016-04-27 | 146.02 |
| 2016-04-26 | 140.58 |
| 2016-04-25 | 144.66 |
| 2016-04-22 | 143.30 |
| 2016-04-21 | 141.94 |
| 2016-04-20 | 141.94 |
| 2016-04-19 | 137.86 |
| 2016-04-18 | 140.58 |
| 2016-04-15 | 143.30 |
| 2016-04-14 | 147.38 |
| 2016-04-13 | 147.38 |
| 2016-04-12 | 137.86 |
| 2016-04-11 | 136.50 |
| 2016-04-08 | 137.86 |
| 2016-04-07 | 136.50 |
| 2016-04-06 | 140.58 |
| 2016-04-05 | 136.50 |
| 2016-04-01 | 136.50 |
| 2016-03-31 | 143.30 |
| 2016-03-30 | 133.79 |
| 2016-03-29 | 129.71 |
| 2016-03-24 | 122.91 |
| 2016-03-23 | 135.15 |
| 2016-03-22 | 141.94 |
| 2016-03-21 | 159.61 |
| 2016-03-18 | 155.53 |
| 2016-03-17 | 158.25 |
| 2016-03-16 | 158.25 |
| 2016-03-15 | 154.17 |
| 2016-03-14 | 156.89 |
| 2016-03-11 | 150.10 |
| 2016-03-10 | 146.02 |
| 2016-03-09 | 148.74 |
| 2016-03-08 | 146.02 |
| 2016-03-07 | 137.86 |
| 2016-03-04 | 125.63 |
| 2016-03-03 | 121.55 |
| 2016-03-02 | 124.27 |
| 2016-03-01 | 117.48 |
| 2016-02-29 | 113.40 |
| 2016-02-26 | 112.04 |
| 2016-02-25 | 109.32 |
| 2016-02-24 | 120.19 |
| 2016-02-23 | 124.27 |
| 2016-02-22 | 118.83 |
| 2016-02-19 | 120.19 |
| 2016-02-18 | 128.35 |
| 2016-02-17 | 117.48 |
| 2016-02-16 | 118.83 |
| 2016-02-15 | 109.32 |
| 2016-02-12 | 79.42 |
| 2016-02-11 | 93.01 |
| 2016-02-05 | 97.09 |
| 2016-02-04 | 95.73 |
| 2016-02-03 | 94.37 |
| 2016-02-02 | 95.73 |
| 2016-02-01 | 93.01 |
| 2016-01-29 | 90.29 |
| 2016-01-28 | 88.93 |
| 2016-01-27 | 87.57 |
| 2016-01-26 | 88.93 |
| 2016-01-25 | 97.09 |
| 2016-01-22 | 98.45 |
| 2016-01-21 | 94.37 |
| 2016-01-20 | 103.88 |
| 2016-01-19 | 114.76 |
| 2016-01-18 | 117.48 |
| 2016-01-15 | 117.48 |
| 2016-01-14 | 129.71 |
| 2016-01-13 | 139.22 |
| 2016-01-12 | 140.58 |
| 2016-01-11 | 144.66 |
| 2016-01-08 | 150.10 |
| 2016-01-07 | 148.74 |
| 2016-01-06 | 166.41 |
| 2016-01-05 | 163.69 |
| 2016-01-04 | 166.41 |
| 2015-12-31 | 185.44 |
| 2015-12-30 | 185.44 |
| 2015-12-29 | 184.08 |
| 2015-12-28 | 170.49 |
| 2015-12-24 | 189.51 |
| 2015-12-23 | 192.23 |
| 2015-12-22 | 189.51 |
| 2015-12-21 | 189.51 |
| 2015-12-18 | 189.51 |
| 2015-12-17 | 189.51 |
| 2015-12-16 | 184.08 |
| 2015-12-15 | 178.64 |
| 2015-12-14 | 175.92 |
| 2015-12-11 | 192.23 |
| 2015-12-10 | 208.54 |
| 2015-12-09 | 212.62 |
| 2015-12-08 | 216.70 |
| 2015-12-07 | 215.34 |
| 2015-12-04 | 213.98 |
| 2015-12-03 | 215.34 |
| 2015-12-02 | 216.70 |
| 2015-12-01 | 213.98 |
| 2015-11-30 | 213.98 |
| 2015-11-27 | 216.70 |
| 2015-11-26 | 213.98 |
| 2015-11-25 | 212.62 |
| 2015-11-24 | 218.06 |
| 2015-11-23 | 216.70 |
| 2015-11-20 | 212.62 |
| 2015-11-19 | 213.98 |
| 2015-11-18 | 213.98 |
| 2015-11-17 | 220.78 |
| 2015-11-16 | 220.78 |
| 2015-11-13 | 222.14 |
| 2015-11-12 | 219.42 |
| 2015-11-11 | 213.98 |
| 2015-11-10 | 224.85 |
| 2015-11-09 | 227.57 |
| 2015-11-06 | 209.90 |
| 2015-11-05 | 212.62 |
| 2015-11-04 | 212.62 |
| 2015-11-03 | 203.11 |
| 2015-11-02 | 201.75 |
| 2015-10-30 | 209.90 |
| 2015-10-29 | 212.62 |
| 2015-10-28 | 212.62 |
| 2015-10-27 | 212.62 |
| 2015-10-26 | 218.06 |
| 2015-10-23 | 219.42 |
| 2015-10-22 | 199.03 |
| 2015-10-20 | 200.39 |
| 2015-10-19 | 201.75 |
| 2015-10-16 | 204.47 |
| 2015-10-15 | 201.75 |
| 2015-10-14 | 201.75 |
| 2015-10-13 | 201.75 |
| 2015-10-12 | 203.11 |
| 2015-10-09 | 197.67 |
| 2015-10-08 | 197.67 |
| 2015-10-07 | 207.18 |
| 2015-10-06 | 192.23 |
| 2015-10-05 | 192.23 |
| 2015-10-02 | 189.51 |
| 2015-09-30 | 186.80 |
| 2015-09-29 | 184.08 |
| 2015-09-25 | 188.16 |
| 2015-09-24 | 189.51 |
| 2015-09-23 | 192.23 |
| 2015-09-22 | 203.11 |
| 2015-09-21 | 203.11 |
| 2015-09-18 | 201.75 |
| 2015-09-17 | 194.95 |
| 2015-09-16 | 196.31 |
| 2015-09-15 | 189.51 |
| 2015-09-14 | 193.59 |
| 2015-09-11 | 196.31 |
| 2015-09-10 | 201.75 |
| 2015-09-09 | 208.54 |
| 2015-09-08 | 200.39 |
| 2015-09-07 | 201.75 |
| 2015-09-04 | 211.26 |
| 2015-09-02 | 204.47 |
| 2015-09-01 | 197.67 |
| 2015-08-31 | 213.98 |
| 2015-08-28 | 197.67 |
| 2015-08-27 | 197.67 |
| 2015-08-26 | 184.08 |
| 2015-08-25 | 180.00 |
| 2015-08-24 | 173.20 |
| 2015-08-21 | 189.51 |
| 2015-08-20 | 190.87 |
| 2015-08-19 | 204.47 |
| 2015-08-18 | 220.78 |
| 2015-08-17 | 224.85 |
| 2015-08-14 | 224.85 |
| 2015-08-13 | 231.65 |
| 2015-08-12 | 237.09 |
| 2015-08-11 | 252.04 |
| 2015-08-10 | 246.60 |
| 2015-08-07 | 256.12 |
| 2015-08-06 | 260.19 |
| 2015-08-05 | 253.40 |
| 2015-08-04 | 252.04 |
| 2015-08-03 | 253.40 |
| 2015-07-31 | 260.19 |
| 2015-07-30 | 271.07 |
| 2015-07-29 | 281.94 |
| 2015-07-28 | 279.22 |
| 2015-07-27 | 262.91 |
| 2015-07-24 | 273.79 |
| 2015-07-23 | 281.94 |
| 2015-07-22 | 277.86 |
| 2015-07-21 | 276.50 |
| 2015-07-20 | 277.86 |
| 2015-07-17 | 276.50 |
| 2015-07-16 | 268.35 |
| 2015-07-15 | 257.48 |
| 2015-07-14 | 271.07 |
| 2015-07-13 | 279.22 |
| 2015-07-10 | 268.35 |
| 2015-07-09 | 262.91 |
| 2015-07-08 | 213.98 |
| 2015-07-07 | 235.73 |
| 2015-07-06 | 235.73 |
| 2015-07-03 | 262.91 |
| 2015-07-02 | 280.58 |
| 2015-06-30 | 284.66 |
| 2015-06-29 | 286.02 |
| 2015-06-26 | 303.69 |
| 2015-06-25 | 318.64 |
| 2015-06-24 | 320.00 |
| 2015-06-23 | 326.80 |
| 2015-06-22 | 332.23 |
| 2015-06-19 | 332.23 |
| 2015-06-18 | 337.67 |
| 2015-06-17 | 332.23 |
| 2015-06-16 | 318.64 |
| 2015-06-15 | 326.80 |
| 2015-06-12 | 314.56 |
| 2015-06-11 | 318.64 |
| 2015-06-10 | 302.33 |
| 2015-06-09 | 307.77 |
| 2015-06-08 | 320.00 |
| 2015-06-05 | 322.72 |
| 2015-06-04 | 314.56 |
| 2015-06-03 | 320.00 |
| 2015-06-02 | 326.80 |
| 2015-06-01 | 325.44 |
| 2015-05-29 | 326.80 |
| 2015-05-28 | 315.92 |
| 2015-05-27 | 325.44 |
| 2015-05-26 | 328.16 |
| 2015-05-22 | 311.84 |
| 2015-05-21 | 306.68 |
| 2015-05-20 | 307.99 |
| 2015-05-19 | 310.60 |
| 2015-05-18 | 298.83 |
| 2015-05-15 | 294.91 |
| 2015-05-14 | 294.91 |
| 2015-05-13 | 292.30 |
| 2015-05-12 | 292.30 |
| 2015-05-11 | 289.68 |
| 2015-05-08 | 293.60 |
| 2015-05-07 | 293.60 |
| 2015-05-06 | 296.22 |
| 2015-05-05 | 304.06 |
| 2015-05-04 | 309.29 |
| 2015-04-30 | 300.14 |
| 2015-04-29 | 306.68 |
| 2015-04-28 | 310.60 |
| 2015-04-27 | 305.37 |
| 2015-04-24 | 284.45 |
| 2015-04-23 | 285.76 |
| 2015-04-22 | 277.91 |
| 2015-04-21 | 273.99 |
| 2015-04-20 | 287.06 |
| 2015-04-17 | 305.37 |
| 2015-04-16 | 307.99 |
| 2015-04-15 | 296.22 |
| 2015-04-14 | 305.37 |
| 2015-04-13 | 310.60 |
| 2015-04-10 | 288.37 |
| 2015-04-09 | 292.30 |
| 2015-04-08 | 285.76 |
| 2015-04-02 | 271.37 |
| 2015-04-01 | 273.99 |
| 2015-03-31 | 263.53 |
| 2015-03-30 | 263.53 |
| 2015-03-27 | 262.22 |
| 2015-03-26 | 255.68 |
| 2015-03-25 | 260.91 |
| 2015-03-24 | 266.14 |
| 2015-03-23 | 272.68 |
| 2015-03-20 | 267.45 |
| 2015-03-19 | 242.60 |
| 2015-03-18 | 239.99 |
| 2015-03-17 | 238.68 |
| 2015-03-16 | 238.68 |
| 2015-03-13 | 230.84 |
| 2015-03-12 | 224.30 |
| 2015-03-11 | 220.37 |
| 2015-03-10 | 225.61 |
| 2015-03-09 | 233.45 |
| 2015-03-06 | 225.61 |
| 2015-03-05 | 228.22 |
| 2015-03-04 | 232.14 |
| 2015-03-03 | 238.68 |
| 2015-03-02 | 241.30 |
| 2015-02-27 | 234.76 |
| 2015-02-26 | 239.99 |
| 2015-02-25 | 242.60 |
| 2015-02-24 | 242.60 |
| 2015-02-23 | 239.99 |
| 2015-02-18 | 238.68 |
| 2015-02-17 | 241.30 |
| 2015-02-16 | 239.99 |
| 2015-02-13 | 228.22 |
| 2015-02-12 | 225.61 |
| 2015-02-11 | 219.07 |
| 2015-02-10 | 217.76 |
| 2015-02-09 | 222.99 |
| 2015-02-06 | 224.30 |
| 2015-02-05 | 219.07 |
| 2015-02-04 | 226.91 |
| 2015-02-03 | 230.84 |
| 2015-02-02 | 232.14 |
| 2015-01-30 | 222.99 |
| 2015-01-29 | 217.76 |
| 2015-01-28 | 220.37 |
| 2015-01-27 | 224.30 |
| 2015-01-26 | 226.91 |
| 2015-01-23 | 232.14 |
| 2015-01-22 | 234.76 |
| 2015-01-21 | 232.14 |
| 2015-01-20 | 229.53 |
| 2015-01-19 | 228.22 |
| 2015-01-16 | 236.07 |
| 2015-01-15 | 239.99 |
| 2015-01-14 | 241.30 |
| 2015-01-13 | 232.14 |
| 2015-01-12 | 230.84 |
| 2015-01-09 | 230.84 |
| 2015-01-08 | 234.76 |
| 2015-01-07 | 237.37 |
| 2015-01-06 | 233.45 |
| 2015-01-05 | 232.14 |
| 2015-01-02 | 239.99 |
| 2014-12-31 | 230.84 |
| 2014-12-30 | 228.22 |
| 2014-12-29 | 229.53 |
| 2014-12-24 | 217.76 |
| 2014-12-23 | 225.61 |
| 2014-12-22 | 225.61 |
| 2014-12-19 | 226.91 |
| 2014-12-18 | 217.76 |
| 2014-12-17 | 212.53 |
| 2014-12-16 | 228.22 |
| 2014-12-15 | 225.61 |
| 2014-12-12 | 241.30 |
| 2014-12-11 | 239.99 |
| 2014-12-10 | 241.30 |
| 2014-12-09 | 239.99 |
| 2014-12-08 | 246.53 |
| 2014-12-05 | 243.91 |
| 2014-12-04 | 234.76 |
| 2014-12-03 | 242.60 |
| 2014-12-02 | 247.84 |
| 2014-12-01 | 233.45 |
| 2014-11-28 | 245.22 |
| 2014-11-27 | 250.45 |
| 2014-11-26 | 251.76 |
| 2014-11-25 | 256.99 |
| 2014-11-24 | 247.84 |
| 2014-11-21 | 256.99 |
| 2014-11-20 | 258.30 |
| 2014-11-19 | 246.53 |
| 2014-11-18 | 246.53 |
| 2014-11-17 | 254.37 |
| 2014-11-14 | 259.60 |
| 2014-11-13 | 264.83 |
| 2014-11-12 | 263.53 |
| 2014-11-11 | 255.68 |
| 2014-11-10 | 264.83 |
| 2014-11-07 | 260.91 |
| 2014-11-06 | 266.14 |
| 2014-11-05 | 268.76 |
| 2014-11-04 | 263.53 |
| 2014-11-03 | 251.76 |
| 2014-10-31 | 250.45 |
| 2014-10-30 | 243.91 |
| 2014-10-29 | 251.76 |
| 2014-10-28 | 258.30 |
| 2014-10-27 | 253.07 |
| 2014-10-24 | 260.91 |
| 2014-10-23 | 271.37 |
| 2014-10-22 | 285.76 |
| 2014-10-21 | 276.60 |
| 2014-10-20 | 243.91 |
| 2014-10-17 | 238.68 |
| 2014-10-16 | 226.91 |
| 2014-10-15 | 226.91 |
| 2014-10-14 | 226.91 |
| 2014-10-13 | 225.61 |
| 2014-10-10 | 226.91 |
| 2014-10-09 | 220.37 |
| 2014-10-08 | 222.99 |
| 2014-10-07 | 213.84 |
| 2014-10-06 | 211.22 |
| 2014-10-03 | 212.53 |
| 2014-09-30 | 204.68 |
| 2014-09-29 | 191.61 |
| 2014-09-26 | 199.45 |
| 2014-09-25 | 187.68 |
| 2014-09-24 | 175.91 |
| 2014-09-23 | 178.53 |
| 2014-09-22 | 181.15 |
| 2014-09-19 | 183.76 |
| 2014-09-18 | 183.76 |
| 2014-09-17 | 185.07 |
| 2014-09-16 | 174.61 |
| 2014-09-15 | 181.15 |
| 2014-09-12 | 182.45 |
| 2014-09-11 | 187.68 |
| 2014-09-10 | 187.68 |
| 2014-09-08 | 191.61 |
| 2014-09-05 | 188.99 |
| 2014-09-04 | 171.99 |
| 2014-09-03 | 169.38 |
| 2014-09-02 | 169.38 |
| 2014-09-01 | 168.07 |
| 2014-08-29 | 158.91 |
| 2014-08-28 | 164.15 |
| 2014-08-27 | 169.38 |
| 2014-08-26 | 169.38 |
| 2014-08-25 | 168.07 |
| 2014-08-22 | 168.07 |
| 2014-08-21 | 171.99 |
| 2014-08-20 | 168.07 |
| 2014-08-19 | 166.76 |
| 2014-08-18 | 161.53 |
| 2014-08-15 | 156.30 |
| 2014-08-14 | 156.30 |
| 2014-08-13 | 160.22 |
| 2014-08-12 | 156.30 |
| 2014-08-11 | 154.99 |
| 2014-08-08 | 151.07 |
| 2014-08-07 | 153.68 |
| 2014-08-06 | 151.07 |
| 2014-08-05 | 153.68 |
| 2014-08-04 | 153.68 |
| 2014-08-01 | 162.84 |
| 2014-07-31 | 160.22 |
| 2014-07-30 | 154.99 |
| 2014-07-29 | 160.22 |
| 2014-07-28 | 154.99 |
| 2014-07-25 | 161.53 |
| 2014-07-24 | 160.22 |
| 2014-07-23 | 160.22 |
| 2014-07-22 | 157.61 |
| 2014-07-21 | 149.76 |
| 2014-07-18 | 148.45 |
| 2014-07-17 | 148.45 |
| 2014-07-16 | 152.38 |
| 2014-07-15 | 148.45 |
| 2014-07-14 | 145.84 |
| 2014-07-11 | 148.45 |
| 2014-07-10 | 149.76 |
| 2014-07-09 | 151.07 |
| 2014-07-08 | 153.68 |
| 2014-07-07 | 154.99 |
| 2014-07-04 | 148.45 |
| 2014-07-03 | 153.68 |
| 2014-07-02 | 153.68 |
| 2014-06-30 | 149.76 |
| 2014-06-27 | 144.53 |
| 2014-06-26 | 143.22 |
| 2014-06-25 | 144.53 |
| 2014-06-24 | 145.84 |
| 2014-06-23 | 147.15 |
| 2014-06-20 | 148.45 |
| 2014-06-19 | 149.76 |
| 2014-06-18 | 148.45 |
| 2014-06-17 | 148.45 |
| 2014-06-16 | 152.38 |
| 2014-06-13 | 145.84 |
| 2014-06-12 | 145.84 |
| 2014-06-11 | 148.45 |
| 2014-06-10 | 143.22 |
| 2014-06-09 | 143.22 |
| 2014-06-06 | 144.53 |
| 2014-06-05 | 131.45 |
| 2014-06-04 | 123.61 |
| 2014-06-03 | 124.92 |
| 2014-05-30 | 120.99 |
| 2014-05-29 | 123.61 |
| 2014-05-28 | 115.76 |
| 2014-05-27 | 119.69 |
| 2014-05-26 | 119.69 |
| 2014-05-23 | 114.45 |
| 2014-05-22 | 111.84 |
| 2014-05-21 | 114.45 |
| 2014-05-20 | 110.71 |
| 2014-05-19 | 123.18 |
| 2014-05-16 | 119.44 |
| 2014-05-15 | 121.94 |
| 2014-05-14 | 133.16 |
| 2014-05-13 | 135.65 |
| 2014-05-12 | 130.66 |
| 2014-05-09 | 131.91 |
| 2014-05-08 | 139.39 |
| 2014-05-07 | 144.38 |
| 2014-05-05 | 146.87 |
| 2014-05-02 | 145.63 |
| 2014-04-30 | 145.63 |
| 2014-04-29 | 145.63 |
| 2014-04-28 | 141.89 |
| 2014-04-25 | 146.87 |
| 2014-04-24 | 151.86 |
| 2014-04-23 | 148.12 |
| 2014-04-22 | 156.85 |
| 2014-04-17 | 146.87 |
| 2014-04-16 | 146.87 |
| 2014-04-15 | 144.38 |
| 2014-04-14 | 146.87 |
| 2014-04-11 | 145.63 |
| 2014-04-10 | 149.37 |
| 2014-04-09 | 146.87 |
| 2014-04-08 | 148.12 |
| 2014-04-07 | 148.12 |
| 2014-04-04 | 146.87 |
| 2014-04-03 | 148.12 |
| 2014-04-02 | 149.37 |
| 2014-04-01 | 149.37 |
| 2014-03-31 | 149.37 |
| 2014-03-28 | 149.37 |
| 2014-03-27 | 149.37 |
| 2014-03-26 | 161.83 |
| 2014-03-25 | 166.82 |
| 2014-03-24 | 165.57 |
| 2014-03-21 | 154.35 |
| 2014-03-20 | 154.35 |
| 2014-03-19 | 153.11 |
| 2014-03-18 | 158.09 |
| 2014-03-17 | 156.85 |
| 2014-03-14 | 151.86 |
| 2014-03-13 | 150.61 |
| 2014-03-12 | 149.37 |
| 2014-03-11 | 151.86 |
| 2014-03-10 | 151.86 |
| 2014-03-07 | 151.86 |
| 2014-03-06 | 148.12 |
| 2014-03-05 | 141.89 |
| 2014-03-04 | 139.39 |
| 2014-03-03 | 141.89 |
| 2014-02-28 | 150.61 |
| 2014-02-27 | 144.38 |
| 2014-02-26 | 145.63 |
| 2014-02-25 | 146.87 |
| 2014-02-24 | 140.64 |
| 2014-02-21 | 146.87 |
| 2014-02-20 | 149.37 |
| 2014-02-19 | 148.12 |
| 2014-02-18 | 148.12 |
| 2014-02-17 | 149.37 |
| 2014-02-14 | 148.12 |
| 2014-02-13 | 146.87 |
| 2014-02-12 | 148.12 |
| 2014-02-11 | 146.87 |
| 2014-02-10 | 143.13 |
| 2014-02-07 | 144.38 |
| 2014-02-06 | 143.13 |
| 2014-02-05 | 139.39 |
| 2014-02-04 | 143.13 |
| 2014-01-30 | 151.86 |
| 2014-01-29 | 155.60 |
| 2014-01-28 | 153.11 |
| 2014-01-27 | 159.34 |
| 2014-01-24 | 153.11 |
| 2014-01-23 | 163.08 |
| 2014-01-22 | 168.07 |
| 2014-01-21 | 171.81 |
| 2014-01-20 | 169.32 |
| 2014-01-17 | 156.85 |
| 2014-01-16 | 158.09 |
| 2014-01-15 | 159.34 |
| 2014-01-14 | 156.85 |
| 2014-01-13 | 155.60 |
| 2014-01-10 | 150.61 |
| 2014-01-09 | 146.87 |
| 2014-01-08 | 148.12 |
| 2014-01-07 | 144.38 |
| 2014-01-06 | 139.39 |
| 2014-01-03 | 145.63 |
| 2014-01-02 | 155.60 |
| 2013-12-31 | 145.63 |
| 2013-12-30 | 146.87 |
| 2013-12-27 | 148.12 |
| 2013-12-24 | 139.39 |
| 2013-12-23 | 143.13 |
| 2013-12-20 | 145.63 |
| 2013-12-19 | 151.86 |
| 2013-12-18 | 134.40 |
| 2013-12-17 | 123.18 |
| 2013-12-16 | 140.64 |
| 2013-12-13 | 143.13 |
| 2013-12-12 | 144.38 |
| 2013-12-11 | 149.37 |
| 2013-12-10 | 151.86 |
| 2013-12-09 | 170.56 |
| 2013-12-06 | 179.29 |
| 2013-12-05 | 180.54 |
| 2013-12-04 | 168.07 |
| 2013-12-03 | 158.09 |
| 2013-12-02 | 154.35 |
| 2013-11-29 | 149.37 |
| 2013-11-28 | 146.87 |
| 2013-11-27 | 135.65 |
| 2013-11-26 | 143.13 |
| 2013-11-25 | 144.38 |
| 2013-11-22 | 131.91 |
| 2013-11-21 | 124.43 |
| 2013-11-20 | 125.68 |
| 2013-11-19 | 123.18 |
| 2013-11-18 | 120.69 |
| 2013-11-15 | 111.96 |
| 2013-11-14 | 95.75 |
| 2013-11-13 | 118.20 |
| 2013-11-12 | 116.95 |
| 2013-11-11 | 116.95 |
| 2013-11-08 | 109.47 |
| 2013-11-07 | 111.96 |
| 2013-11-06 | 99.49 |
| 2013-11-05 | 94.51 |
| 2013-11-04 | 94.51 |
| 2013-11-01 | 95.75 |
| 2013-10-31 | 90.77 |
| 2013-10-30 | 89.52 |
| 2013-10-29 | 88.27 |
| 2013-10-28 | 89.52 |
| 2013-10-25 | 93.26 |
| 2013-10-24 | 93.26 |
| 2013-10-23 | 94.51 |
| 2013-10-22 | 97.00 |
| 2013-10-21 | 97.00 |
| 2013-10-18 | 92.01 |
| 2013-10-17 | 92.01 |
| 2013-10-16 | 88.27 |
| 2013-10-15 | 92.01 |
| 2013-10-11 | 89.52 |
| 2013-10-10 | 88.27 |
| 2013-10-09 | 85.78 |
| 2013-10-08 | 89.52 |
| 2013-10-07 | 92.01 |
| 2013-10-04 | 95.75 |
| 2013-10-03 | 92.01 |
| 2013-10-02 | 95.75 |
| 2013-09-30 | 100.74 |
| 2013-09-27 | 101.99 |
| 2013-09-26 | 99.49 |
| 2013-09-25 | 101.99 |
| 2013-09-24 | 104.48 |
| 2013-09-23 | 103.23 |
| 2013-09-19 | 93.26 |
| 2013-09-18 | 87.02 |
| 2013-09-17 | 87.02 |
| 2013-09-16 | 88.27 |
| 2013-09-13 | 84.53 |
| 2013-09-12 | 87.02 |
| 2013-09-11 | 90.77 |
| 2013-09-10 | 97.00 |
| 2013-09-09 | 95.75 |
| 2013-09-06 | 97.00 |
| 2013-09-05 | 97.00 |
| 2013-09-04 | 103.23 |
| 2013-09-03 | 92.01 |
| 2013-09-02 | 89.52 |
| 2013-08-30 | 82.04 |
| 2013-08-29 | 88.27 |
| 2013-08-28 | 90.77 |
| 2013-08-27 | 93.26 |
| 2013-08-26 | 82.04 |
| 2013-08-23 | 89.52 |
| 2013-08-22 | 53.36 |
| 2013-08-21 | 53.36 |
| 2013-08-20 | 52.11 |
| 2013-08-19 | 55.85 |
| 2013-08-16 | 55.85 |
| 2013-08-15 | 64.58 |
| 2013-08-13 | 55.85 |
| 2013-08-12 | 57.10 |
| 2013-08-09 | 58.35 |
| 2013-08-08 | 58.35 |
| 2013-08-07 | 55.85 |
| 2013-08-06 | 58.35 |
| 2013-08-05 | 60.84 |
| 2013-08-02 | 68.32 |
| 2013-08-01 | 70.82 |
| 2013-07-31 | 62.09 |
| 2013-07-30 | 62.09 |
| 2013-07-29 | 62.09 |
| 2013-07-26 | 68.32 |
| 2013-07-25 | 62.09 |
| 2013-07-24 | 64.58 |
| 2013-07-23 | 63.33 |
| 2013-07-22 | 59.59 |
| 2013-07-19 | 58.35 |
| 2013-07-18 | 63.33 |
| 2013-07-17 | 68.32 |
| 2013-07-16 | 69.57 |
| 2013-07-15 | 70.82 |
| 2013-07-12 | 63.33 |
| 2013-07-11 | 74.56 |
| 2013-07-10 | 83.28 |
| 2013-07-09 | 83.28 |
| 2013-07-08 | 83.28 |
| 2013-07-05 | 84.53 |
| 2013-07-04 | 83.28 |
| 2013-07-03 | 83.28 |
| 2013-07-02 | 84.53 |
| 2013-06-28 | 84.53 |
| 2013-06-27 | 83.28 |
| 2013-06-26 | 84.53 |
| 2013-06-25 | 89.52 |
| 2013-06-24 | 92.01 |
| 2013-06-21 | 104.48 |
| 2013-06-20 | 103.23 |
| 2013-06-19 | 108.22 |
| 2013-06-18 | 101.99 |
| 2013-06-17 | 105.73 |
| 2013-06-14 | 104.48 |
| 2013-06-13 | 103.23 |
| 2013-06-11 | 99.49 |
| 2013-06-10 | 106.97 |
| 2013-06-07 | 103.23 |
| 2013-06-06 | 110.71 |
| 2013-06-05 | 110.71 |
| 2013-06-04 | 116.95 |
| 2013-06-03 | 116.95 |
| 2013-05-31 | 116.95 |
| 2013-05-30 | 111.96 |
| 2013-05-29 | 109.47 |
| 2013-05-28 | 113.21 |
| 2013-05-27 | 111.96 |
| 2013-05-24 | 107.81 |
| 2013-05-23 | 100.81 |
| 2013-05-22 | 110.80 |
| 2013-05-21 | 112.80 |
| 2013-05-20 | 112.80 |
| 2013-05-16 | 107.81 |
| 2013-05-15 | 108.80 |
| 2013-05-14 | 106.81 |
| 2013-05-13 | 107.81 |
| 2013-05-10 | 107.81 |
| 2013-05-09 | 102.81 |
| 2013-05-08 | 109.80 |
| 2013-05-07 | 107.81 |
| 2013-05-06 | 106.81 |
| 2013-05-03 | 106.81 |
| 2013-05-02 | 112.80 |
| 2013-04-30 | 107.81 |
| 2013-04-29 | 105.81 |
| 2013-04-26 | 102.81 |
| 2013-04-25 | 103.81 |
| 2013-04-24 | 107.81 |
| 2013-04-23 | 108.80 |
| 2013-04-22 | 106.81 |
| 2013-04-19 | 94.82 |
| 2013-04-18 | 89.82 |
| 2013-04-17 | 93.82 |
| 2013-04-16 | 94.82 |
| 2013-04-15 | 95.82 |
| 2013-04-12 | 96.82 |
| 2013-04-11 | 96.82 |
| 2013-04-10 | 97.81 |
| 2013-04-09 | 99.81 |
| 2013-04-08 | 98.81 |
| 2013-04-05 | 100.81 |
| 2013-04-03 | 100.81 |
| 2013-04-02 | 109.80 |
| 2013-03-28 | 101.81 |
| 2013-03-27 | 103.81 |
| 2013-03-26 | 102.81 |
| 2013-03-25 | 107.81 |
| 2013-03-22 | 100.81 |
| 2013-03-21 | 99.81 |
| 2013-03-20 | 99.81 |
| 2013-03-19 | 95.82 |
| 2013-03-18 | 97.81 |
| 2013-03-15 | 104.81 |
| 2013-03-14 | 102.81 |
| 2013-03-13 | 97.81 |
| 2013-03-12 | 97.81 |
| 2013-03-11 | 99.81 |
| 2013-03-08 | 106.81 |
| 2013-03-07 | 103.81 |
| 2013-03-06 | 101.81 |
| 2013-03-05 | 98.81 |
| 2013-03-04 | 100.81 |
| 2013-03-01 | 106.81 |
| 2013-02-28 | 104.81 |
| 2013-02-27 | 100.81 |
| 2013-02-26 | 100.81 |
| 2013-02-25 | 108.80 |
| 2013-02-22 | 118.79 |
| 2013-02-21 | 109.80 |
| 2013-02-20 | 108.80 |
| 2013-02-19 | 108.80 |
| 2013-02-18 | 115.80 |
| 2013-02-15 | 109.80 |
| 2013-02-14 | 109.80 |
| 2013-02-08 | 107.81 |
| 2013-02-07 | 107.81 |
| 2013-02-06 | 109.80 |
| 2013-02-05 | 97.81 |
| 2013-02-04 | 101.81 |
| 2013-02-01 | 92.82 |
| 2013-01-31 | 91.82 |
| 2013-01-30 | 94.82 |
| 2013-01-29 | 94.82 |
| 2013-01-28 | 93.82 |
| 2013-01-25 | 94.82 |
| 2013-01-24 | 90.82 |
| 2013-01-23 | 90.82 |
| 2013-01-22 | 95.82 |
| 2013-01-21 | 82.83 |
| 2013-01-18 | 80.83 |
| 2013-01-17 | 78.83 |
| 2013-01-16 | 80.83 |
| 2013-01-15 | 80.83 |
| 2013-01-14 | 86.82 |
| 2013-01-11 | 87.82 |
| 2013-01-10 | 88.82 |
| 2013-01-09 | 85.83 |
| 2013-01-08 | 78.83 |
| 2013-01-07 | 80.83 |
| 2013-01-04 | 80.83 |
| 2013-01-03 | 82.83 |
| 2013-01-02 | 65.84 |
| 2012-12-31 | 66.84 |
| 2012-12-28 | 65.84 |
| 2012-12-27 | 66.84 |
| 2012-12-24 | 67.84 |
| 2012-12-21 | 67.84 |
| 2012-12-20 | 62.85 |
| 2012-12-19 | 65.84 |
| 2012-12-18 | 59.85 |
| 2012-12-17 | 62.85 |
| 2012-12-14 | 62.85 |
| 2012-12-13 | 64.85 |
| 2012-12-12 | 64.85 |
| 2012-12-11 | 67.84 |
| 2012-12-10 | 60.85 |
| 2012-12-07 | 58.85 |
| 2012-12-06 | 59.85 |
| 2012-12-05 | 57.85 |
| 2012-12-04 | 58.85 |
| 2012-12-03 | 61.85 |
| 2012-11-30 | 59.85 |
| 2012-11-29 | 58.85 |
| 2012-11-28 | 55.85 |
| 2012-11-27 | 61.85 |
| 2012-11-26 | 63.85 |
| 2012-11-23 | 61.85 |
| 2012-11-22 | 58.85 |
| 2012-11-21 | 61.85 |
| 2012-11-20 | 60.85 |
| 2012-11-19 | 61.85 |
| 2012-11-16 | 60.85 |
| 2012-11-15 | 62.85 |
| 2012-11-14 | 60.85 |
| 2012-11-13 | 60.85 |
| 2012-11-12 | 61.85 |
| 2012-11-09 | 62.85 |
| 2012-11-08 | 59.85 |
| 2012-11-07 | 62.85 |
| 2012-11-06 | 61.85 |
| 2012-11-05 | 60.85 |
| 2012-11-02 | 59.85 |
| 2012-11-01 | 40.87 |
| 2012-10-31 | 35.87 |
| 2012-10-30 | 31.88 |
| 2012-10-29 | 31.88 |
| 2012-10-26 | 36.87 |
| 2012-10-25 | 40.87 |
| 2012-10-24 | 39.87 |
| 2012-10-22 | 52.86 |
| 2012-10-19 | 54.85 |
| 2012-10-18 | 52.86 |
| 2012-10-17 | 52.86 |
| 2012-10-16 | 57.85 |
| 2012-10-15 | 59.85 |
| 2012-10-12 | 60.85 |
| 2012-10-11 | 59.85 |
| 2012-10-10 | 57.85 |
| 2012-10-09 | 55.85 |
| 2012-10-08 | 50.86 |
| 2012-10-05 | 50.86 |
| 2012-10-04 | 54.85 |
| 2012-10-03 | 48.86 |
| 2012-09-28 | 42.87 |
| 2012-09-27 | 44.86 |
| 2012-09-26 | 41.87 |
| 2012-09-25 | 46.86 |
| 2012-09-24 | 45.86 |
| 2012-09-21 | 44.86 |
| 2012-09-20 | 42.87 |
| 2012-09-19 | 46.86 |
| 2012-09-18 | 48.86 |
| 2012-09-17 | 46.86 |
| 2012-09-14 | 47.86 |
| 2012-09-13 | 46.86 |
| 2012-09-12 | 46.86 |
| 2012-09-11 | 49.86 |
| 2012-09-10 | 43.87 |
| 2012-09-07 | 46.86 |
| 2012-09-06 | 44.86 |
| 2012-09-05 | 45.86 |
| 2012-09-04 | 47.86 |
| 2012-09-03 | 48.86 |
| 2012-08-31 | 44.86 |
| 2012-08-30 | 47.86 |
| 2012-08-29 | 44.86 |
| 2012-08-28 | 40.87 |
| 2012-08-27 | 44.86 |
| 2012-08-24 | 45.86 |
| 2012-08-23 | 48.86 |
| 2012-08-22 | 45.86 |
| 2012-08-21 | 50.86 |
| 2012-08-20 | 35.87 |
| 2012-08-17 | 28.88 |
| 2012-08-16 | 28.88 |
| 2012-08-15 | 29.88 |
| 2012-08-14 | 28.88 |
| 2012-08-13 | 28.88 |
| 2012-08-10 | 30.88 |
| 2012-08-09 | 30.88 |
| 2012-08-08 | 29.88 |
| 2012-08-07 | 26.88 |
| 2012-08-06 | 22.88 |
| 2012-08-03 | 17.89 |
| 2012-08-02 | 19.89 |
| 2012-08-01 | 21.89 |
| 2012-07-31 | 20.89 |
| 2012-07-30 | 20.89 |
| 2012-07-27 | 15.89 |
| 2012-07-26 | 14.89 |
| 2012-07-25 | 15.89 |
| 2012-07-24 | 18.89 |
| 2012-07-23 | 17.89 |
| 2012-07-20 | 23.88 |
| 2012-07-19 | 21.89 |
| 2012-07-18 | 17.89 |
| 2012-07-17 | 29.88 |
| 2012-07-16 | 34.87 |
| 2012-07-13 | 34.87 |
| 2012-07-12 | 35.87 |
| 2012-07-11 | 40.87 |
| 2012-07-10 | 36.87 |
| 2012-07-09 | 35.87 |
| 2012-07-06 | 37.87 |
| 2012-07-05 | 36.87 |
| 2012-07-04 | 35.87 |
| 2012-07-03 | 35.87 |
| 2012-06-29 | 33.87 |
| 2012-06-28 | 34.87 |
| 2012-06-27 | 35.87 |
| 2012-06-26 | 37.87 |
| 2012-06-25 | 37.87 |
| 2012-06-22 | 37.87 |
| 2012-06-21 | 40.87 |
| 2012-06-20 | 45.86 |
| 2012-06-19 | 46.86 |
| 2012-06-18 | 44.86 |
| 2012-06-15 | 40.87 |
| 2012-06-14 | 39.87 |
| 2012-06-13 | 42.87 |
| 2012-06-12 | 35.87 |
| 2012-06-11 | 37.87 |
| 2012-06-08 | 33.87 |
| 2012-06-07 | 37.87 |
| 2012-06-06 | 36.87 |
| 2012-06-05 | 31.88 |
| 2012-06-04 | 28.88 |
| 2012-06-01 | 36.87 |
| 2012-05-31 | 37.87 |
| 2012-05-30 | 35.87 |
| 2012-05-29 | 42.87 |
| 2012-05-28 | 39.87 |
| 2012-05-25 | 36.87 |
| 2012-05-24 | 34.98 |
| 2012-05-23 | 36.87 |
| 2012-05-22 | 36.87 |
| 2012-05-21 | 38.76 |
| 2012-05-18 | 41.59 |
| 2012-05-17 | 37.82 |
| 2012-05-16 | 23.66 |
| 2012-05-15 | 51.03 |
| 2012-05-14 | 65.19 |
| 2012-05-11 | 69.91 |
| 2012-05-10 | 71.80 |
| 2012-05-09 | 73.69 |
| 2012-05-08 | 73.69 |
| 2012-05-07 | 71.80 |
| 2012-05-04 | 74.63 |
| 2012-05-03 | 75.57 |
| 2012-05-02 | 75.57 |
| 2012-04-30 | 77.46 |
| 2012-04-27 | 76.52 |
| 2012-04-26 | 76.52 |
| 2012-04-25 | 76.52 |
| 2012-04-24 | 74.63 |
| 2012-04-23 | 80.29 |
| 2012-04-20 | 77.46 |
| 2012-04-19 | 90.68 |
| 2012-04-18 | 93.51 |
| 2012-04-17 | 94.45 |
| 2012-04-16 | 99.17 |
| 2012-04-13 | 96.34 |
| 2012-04-12 | 97.28 |
| 2012-04-11 | 88.79 |
| 2012-04-10 | 85.96 |
| 2012-04-05 | 84.07 |
| 2012-04-03 | 82.18 |
| 2012-04-02 | 80.29 |
| 2012-03-30 | 76.52 |
| 2012-03-29 | 74.63 |
| 2012-03-28 | 75.57 |
| 2012-03-27 | 72.74 |
| 2012-03-26 | 77.46 |
| 2012-03-23 | 71.80 |
| 2012-03-22 | 36.87 |
| 2012-03-21 | 36.87 |
| 2012-03-20 | 30.26 |
| 2012-03-19 | 28.38 |
| 2012-03-16 | 36.87 |
| 2012-03-15 | 39.70 |
| 2012-03-14 | 45.37 |
| 2012-03-13 | 44.42 |
| 2012-03-12 | 41.59 |
| 2012-03-09 | 51.03 |
| 2012-03-08 | 55.75 |
| 2012-03-07 | 47.25 |
| 2012-03-06 | 50.09 |
| 2012-03-05 | 55.75 |
| 2012-03-02 | 66.13 |
| 2012-03-01 | 55.75 |
| 2012-02-29 | 53.86 |
| 2012-02-28 | 50.09 |
| 2012-02-27 | 54.81 |
| 2012-02-24 | 57.64 |
| 2012-02-23 | 52.92 |
| 2012-02-22 | 42.54 |
| 2012-02-21 | 34.98 |
| 2012-02-20 | 34.98 |
| 2012-02-17 | 34.04 |
| 2012-02-16 | 34.04 |
| 2012-02-15 | 36.87 |
| 2012-02-14 | 34.98 |
| 2012-02-13 | 34.04 |
| 2012-02-10 | 36.87 |
| 2012-02-09 | 33.10 |
| 2012-02-08 | 30.26 |
| 2012-02-07 | 23.66 |
| 2012-02-06 | 27.43 |
| 2012-02-03 | 27.43 |
| 2012-02-02 | 17.05 |
| 2012-02-01 | 12.33 |
| 2012-01-31 | 11.39 |
| 2012-01-30 | 15.16 |
| 2012-01-27 | 17.99 |
| 2012-01-26 | 16.10 |
| 2012-01-20 | 7.61 |
| 2012-01-19 | 8.55 |
| 2012-01-18 | 1.95 |
| 2012-01-17 | 2.89 |
| 2012-01-16 | -1.83 |
| 2012-01-13 | -0.89 |
| 2012-01-12 | 0.06 |
| 2012-01-11 | -0.89 |
| 2012-01-10 | -1.83 |
| 2012-01-09 | -2.77 |
| 2012-01-06 | 0.06 |
| 2012-01-05 | 3.83 |
| 2012-01-04 | 1.95 |
| 2012-01-03 | -4.66 |
| 2011-12-30 | -8.44 |
| 2011-12-29 | -8.44 |
| 2011-12-28 | -10.33 |
| 2011-12-23 | -7.49 |
| 2011-12-22 | -10.33 |
| 2011-12-21 | -11.27 |
| 2011-12-20 | -16.93 |
| 2011-12-19 | -15.99 |
| 2011-12-16 | -15.99 |
| 2011-12-15 | -15.99 |
| 2011-12-14 | -12.21 |
| 2011-12-13 | -12.21 |
| 2011-12-12 | -5.61 |
| 2011-12-09 | -1.83 |
| 2011-12-08 | -0.89 |
| 2011-12-07 | 2.89 |
| 2011-12-06 | -0.89 |
| 2011-12-05 | 2.89 |
| 2011-12-02 | 3.83 |
| 2011-12-01 | 3.83 |
| 2011-11-30 | 0.06 |
| 2011-11-29 | 2.89 |
| 2011-11-28 | 2.89 |
| 2011-11-25 | 1.00 |
| 2011-11-24 | -1.83 |
| 2011-11-23 | 2.89 |
| 2011-11-22 | 4.78 |
| 2011-11-21 | 5.72 |
| 2011-11-18 | 6.67 |
| 2011-11-17 | 8.55 |
| 2011-11-16 | 8.55 |
| 2011-11-15 | 11.39 |
| 2011-11-14 | 14.22 |
| 2011-11-11 | 9.50 |
| 2011-11-10 | 12.33 |
| 2011-11-09 | 19.88 |
| 2011-11-08 | 19.88 |
| 2011-11-07 | 17.99 |
| 2011-11-04 | 20.82 |
| 2011-11-03 | 17.99 |
| 2011-11-02 | 20.82 |
| 2011-11-01 | 20.82 |
| 2011-10-31 | 18.94 |
| 2011-10-28 | 15.16 |
| 2011-10-27 | 25.54 |
| 2011-10-26 | 20.82 |
| 2011-10-25 | 22.71 |
| 2011-10-24 | 25.54 |
| 2011-10-21 | 26.49 |
| 2011-10-20 | 25.54 |
| 2011-10-19 | 26.49 |
| 2011-10-18 | 22.71 |
| 2011-10-17 | 33.10 |
| 2011-10-14 | 18.94 |
| 2011-10-13 | 14.22 |
| 2011-10-12 | -15.99 |
| 2011-10-11 | -17.88 |
| 2011-10-10 | -20.71 |
| 2011-10-07 | -16.93 |
| 2011-10-06 | -24.48 |
| 2011-10-04 | -28.26 |
| 2011-10-03 | -31.09 |
| 2011-09-30 | -28.26 |
| 2011-09-28 | -23.54 |
| 2011-09-27 | -31.09 |
| 2011-09-26 | -33.92 |
| 2011-09-23 | -23.54 |
| 2011-09-22 | -16.93 |
| 2011-09-21 | -7.49 |
| 2011-09-20 | 6.67 |
| 2011-09-19 | 3.83 |
| 2011-09-16 | 14.22 |
| 2011-09-15 | 14.22 |
| 2011-09-14 | 17.99 |
| 2011-09-12 | 23.66 |
| 2011-09-09 | 27.43 |
| 2011-09-08 | 26.49 |
| 2011-09-07 | 28.38 |
| 2011-09-06 | 26.49 |
| 2011-09-05 | 27.43 |
| 2011-09-02 | 29.32 |
| 2011-09-01 | 29.32 |
| 2011-08-31 | 27.43 |
| 2011-08-30 | 24.60 |
| 2011-08-29 | 25.54 |
| 2011-08-26 | 31.21 |
| 2011-08-25 | 42.54 |
| 2011-08-24 | 42.54 |
| 2011-08-23 | 51.03 |
| 2011-08-22 | 47.25 |
| 2011-08-19 | 52.92 |
| 2011-08-18 | 61.41 |
| 2011-08-17 | 66.13 |
| 2011-08-16 | 62.36 |
| 2011-08-15 | 61.41 |
| 2011-08-12 | 58.58 |
| 2011-08-11 | 57.64 |
| 2011-08-10 | 57.64 |
| 2011-08-09 | 56.69 |
| 2011-08-08 | 67.08 |
| 2011-08-05 | 76.52 |
| 2011-08-04 | 83.12 |
| 2011-08-03 | 70.85 |
| 2011-08-02 | 78.41 |
| 2011-08-01 | 85.96 |
| 2011-07-29 | 86.90 |
| 2011-07-28 | 89.73 |
| 2011-07-27 | 93.51 |
| 2011-07-26 | 95.40 |
| 2011-07-25 | 96.34 |
| 2011-07-22 | 102.00 |
| 2011-07-21 | 97.28 |
| 2011-07-20 | 82.18 |
| 2011-07-19 | 65.19 |
| 2011-07-18 | 68.97 |
| 2011-07-15 | 70.85 |
| 2011-07-14 | 71.80 |
| 2011-07-13 | 74.63 |
| 2011-07-12 | 75.57 |
| 2011-07-11 | 83.12 |
| 2011-07-08 | 84.07 |
| 2011-07-07 | 78.41 |
| 2011-07-06 | 83.12 |
| 2011-07-05 | 86.90 |
| 2011-07-04 | 73.69 |
| 2011-06-30 | 62.36 |
| 2011-06-29 | 59.53 |
| 2011-06-28 | 60.47 |
| 2011-06-27 | 60.47 |
| 2011-06-24 | 60.47 |
| 2011-06-23 | 49.14 |
| 2011-06-22 | 53.86 |
| 2011-06-21 | 52.92 |
| 2011-06-20 | 49.14 |
| 2011-06-17 | 58.58 |
| 2011-06-16 | 59.53 |
| 2011-06-15 | 67.08 |
| 2011-06-14 | 69.91 |
| 2011-06-13 | 72.74 |
| 2011-06-10 | 67.08 |
| 2011-06-09 | 67.08 |
| 2011-06-08 | 69.91 |
| 2011-06-07 | 79.35 |
| 2011-06-03 | 89.73 |
| 2011-06-02 | 93.51 |
| 2011-06-01 | 96.34 |
| 2011-05-31 | 82.18 |
| 2011-05-30 | 71.80 |
| 2011-05-27 | 70.85 |
| 2011-05-26 | 65.19 |
| 2011-05-25 | 61.41 |
| 2011-05-24 | 61.41 |
| 2011-05-23 | 70.85 |
| 2011-05-20 | 77.46 |
| 2011-05-19 | 85.01 |
| 2011-05-18 | 88.79 |
| 2011-05-17 | 86.90 |
| 2011-05-16 | 90.68 |
| 2011-05-13 | 95.40 |
| 2011-05-12 | 97.28 |
| 2011-05-11 | 99.17 |
| 2011-05-09 | 97.28 |
| 2011-05-06 | 98.23 |
| 2011-05-05 | 102.00 |
| 2011-05-04 | 95.40 |
| 2011-05-03 | 103.89 |
| 2011-04-29 | 108.61 |
| 2011-04-28 | 112.39 |
| 2011-04-27 | 110.50 |
| 2011-04-26 | 115.22 |
| 2011-04-21 | 117.11 |
| 2011-04-20 | 116.16 |
| 2011-04-19 | 114.27 |
| 2011-04-18 | 119.94 |
| 2011-04-15 | 122.77 |
| 2011-04-14 | 118.99 |
| 2011-04-13 | 113.33 |
| 2011-04-12 | 113.33 |
| 2011-04-11 | 115.22 |
| 2011-04-08 | 109.56 |
| 2011-04-07 | 118.05 |
| 2011-04-06 | 121.83 |
| 2011-04-04 | 122.77 |
| 2011-04-01 | 118.99 |
| 2011-03-31 | 119.94 |
| 2011-03-30 | 123.71 |
| 2011-03-29 | 124.66 |
| 2011-03-28 | 125.60 |
| 2011-03-25 | 126.55 |
| 2011-03-24 | 125.60 |
| 2011-03-23 | 121.83 |
| 2011-03-22 | 132.21 |
| 2011-03-21 | 137.87 |
| 2011-03-18 | 125.60 |
| 2011-03-17 | 120.88 |
| 2011-03-16 | 132.21 |
| 2011-03-15 | 133.15 |
| 2011-03-14 | 139.76 |
| 2011-03-11 | 142.59 |
| 2011-03-10 | 148.26 |
| 2011-03-09 | 151.09 |
| 2011-03-08 | 150.14 |
| 2011-03-07 | 150.14 |
| 2011-03-04 | 154.86 |
| 2011-03-03 | 152.03 |
| 2011-03-02 | 143.54 |
| 2011-03-01 | 146.37 |
| 2011-02-28 | 140.71 |
| 2011-02-25 | 130.32 |
| 2011-02-24 | 118.99 |
| 2011-02-23 | 131.27 |
| 2011-02-22 | 130.32 |
| 2011-02-21 | 141.65 |
| 2011-02-18 | 143.54 |
| 2011-02-17 | 148.26 |
| 2011-02-16 | 152.98 |
| 2011-02-15 | 155.81 |
| 2011-02-14 | 152.03 |
| 2011-02-11 | 147.31 |
| 2011-02-10 | 152.98 |
| 2011-02-09 | 159.58 |
| 2011-02-08 | 159.58 |
| 2011-02-07 | 173.74 |
| 2011-02-02 | 172.80 |
| 2011-02-01 | 172.80 |
| 2011-01-31 | 168.08 |
| 2011-01-28 | 154.86 |
| 2011-01-27 | 154.86 |
| 2011-01-26 | 151.09 |
| 2011-01-25 | 158.64 |
| 2011-01-24 | 163.36 |
| 2011-01-21 | 154.86 |
| 2011-01-20 | 144.48 |
| 2011-01-19 | 144.48 |
| 2011-01-18 | 138.82 |
| 2011-01-17 | 141.65 |
| 2011-01-14 | 152.98 |
| 2011-01-13 | 160.53 |
| 2011-01-12 | 143.54 |
| 2011-01-11 | 135.99 |
| 2011-01-10 | 125.60 |
| 2011-01-07 | 118.99 |
| 2011-01-06 | 120.88 |
| 2011-01-05 | 121.83 |
| 2011-01-04 | 121.83 |
| 2011-01-03 | 119.94 |
| 2010-12-31 | 116.16 |
| 2010-12-30 | 117.11 |
| 2010-12-29 | 122.77 |
| 2010-12-28 | 113.33 |
| 2010-12-24 | 122.77 |
| 2010-12-23 | 131.27 |
| 2010-12-22 | 135.99 |
| 2010-12-21 | 129.38 |
| 2010-12-20 | 127.49 |
| 2010-12-17 | 141.65 |
| 2010-12-16 | 131.27 |
| 2010-12-15 | 120.88 |
| 2010-12-14 | 118.99 |
| 2010-12-13 | 124.66 |
| 2010-12-10 | 116.16 |
| 2010-12-09 | 118.05 |
| 2010-12-08 | 119.94 |
| 2010-12-07 | 118.05 |
| 2010-12-06 | 116.16 |
| 2010-12-03 | 130.32 |
| 2010-12-02 | 130.32 |
| 2010-12-01 | 109.56 |
| 2010-11-30 | 99.17 |
| 2010-11-29 | 83.12 |
| 2010-11-26 | 85.96 |
| 2010-11-25 | 86.90 |
| 2010-11-24 | 82.18 |
| 2010-11-23 | 82.18 |
| 2010-11-22 | 85.01 |
| 2010-11-19 | 83.12 |
| 2010-11-18 | 82.18 |
| 2010-11-17 | 81.24 |
| 2010-11-16 | 88.79 |
| 2010-11-15 | 89.73 |
| 2010-11-12 | 90.68 |
| 2010-11-11 | 89.73 |
| 2010-11-10 | 87.84 |
| 2010-11-09 | 94.45 |
| 2010-11-08 | 89.73 |
| 2010-11-05 | 92.56 |
| 2010-11-04 | 91.62 |
| 2010-11-03 | 92.56 |
| 2010-11-02 | 91.62 |
| 2010-11-01 | 94.45 |
| 2010-10-29 | 86.90 |
| 2010-10-28 | 89.73 |
| 2010-10-27 | 91.62 |
| 2010-10-26 | 93.51 |
| 2010-10-25 | 93.51 |
| 2010-10-22 | 88.79 |
| 2010-10-21 | 83.12 |
| 2010-10-20 | 85.01 |
| 2010-10-19 | 86.90 |
| 2010-10-18 | 86.90 |
| 2010-10-15 | 87.84 |
| 2010-10-14 | 88.79 |
| 2010-10-13 | 86.90 |
| 2010-10-12 | 76.52 |
| 2010-10-11 | 83.12 |
| 2010-10-08 | 88.79 |
| 2010-10-07 | 95.40 |
| 2010-10-06 | 92.56 |
| 2010-10-05 | 101.06 |
| 2010-10-04 | 99.17 |
| 2010-09-30 | 95.40 |
| 2010-09-29 | 94.45 |
| 2010-09-28 | 98.23 |
| 2010-09-27 | 102.00 |
| 2010-09-24 | 103.89 |
| 2010-09-22 | 97.28 |
| 2010-09-21 | 88.79 |
| 2010-09-20 | 91.62 |
| 2010-09-17 | 96.34 |
| 2010-09-16 | 100.12 |
| 2010-09-15 | 102.00 |
| 2010-09-14 | 100.12 |
| 2010-09-13 | 125.60 |
| 2010-09-10 | 125.60 |
| 2010-09-09 | 127.49 |
| 2010-09-08 | 123.71 |
| 2010-09-07 | 113.33 |
| 2010-09-06 | 115.22 |
| 2010-09-03 | 110.50 |
| 2010-09-02 | 111.44 |
| 2010-09-01 | 111.44 |
| 2010-08-31 | 107.67 |
| 2010-08-30 | 108.61 |
| 2010-08-27 | 116.16 |
| 2010-08-26 | 110.50 |
| 2010-08-25 | 98.23 |
| 2010-08-24 | 122.77 |
| 2010-08-23 | 125.60 |
| 2010-08-20 | 130.32 |
| 2010-08-19 | 135.99 |
| 2010-08-18 | 136.93 |
| 2010-08-17 | 135.99 |
| 2010-08-16 | 140.71 |
| 2010-08-13 | 138.82 |
| 2010-08-12 | 134.10 |
| 2010-08-11 | 136.93 |
| 2010-08-10 | 144.48 |
| 2010-08-09 | 144.48 |
| 2010-08-06 | 149.20 |
| 2010-08-05 | 153.92 |
| 2010-08-04 | 142.59 |
| 2010-08-03 | 140.71 |
| 2010-08-02 | 144.48 |
| 2010-07-30 | 134.10 |
| 2010-07-29 | 134.10 |
| 2010-07-28 | 135.99 |
| 2010-07-27 | 135.99 |
| 2010-07-26 | 140.71 |
| 2010-07-23 | 134.10 |
| 2010-07-22 | 138.82 |
| 2010-07-21 | 135.04 |
| 2010-07-20 | 129.38 |
| 2010-07-19 | 129.38 |
| 2010-07-16 | 128.43 |
| 2010-07-15 | 130.32 |
| 2010-07-14 | 127.49 |
| 2010-07-13 | 135.99 |
| 2010-07-12 | 141.65 |
| 2010-07-09 | 136.93 |
| 2010-07-08 | 136.93 |
| 2010-07-07 | 129.38 |
| 2010-07-06 | 130.32 |
| 2010-07-05 | 119.94 |
| 2010-07-02 | 130.32 |
| 2010-06-30 | 136.93 |
| 2010-06-29 | 138.82 |
| 2010-06-28 | 146.37 |
| 2010-06-25 | 151.09 |
| 2010-06-24 | 153.92 |
| 2010-06-23 | 159.58 |
| 2010-06-22 | 151.09 |
| 2010-06-21 | 150.14 |
| 2010-06-18 | 141.65 |
| 2010-06-17 | 152.98 |
| 2010-06-15 | 146.37 |
| 2010-06-14 | 142.59 |
| 2010-06-11 | 124.66 |
| 2010-06-10 | 123.71 |
| 2010-06-09 | 121.83 |
| 2010-06-08 | 126.55 |
| 2010-06-07 | 129.38 |
| 2010-06-04 | 135.04 |
| 2010-06-03 | 134.10 |
| 2010-06-02 | 135.99 |
| 2010-06-01 | 148.26 |
| 2010-05-31 | 158.64 |
| 2010-05-28 | 152.03 |
| 2010-05-27 | 157.70 |
| 2010-05-26 | 143.54 |
| 2010-05-25 | 129.38 |
| 2010-05-24 | 135.99 |
| 2010-05-20 | 141.65 |
| 2010-05-19 | 138.82 |
| 2010-05-18 | 162.42 |
| 2010-05-17 | 162.42 |
| 2010-05-14 | 183.18 |
| 2010-05-13 | 161.47 |
| 2010-05-12 | 135.99 |
| 2010-05-11 | 147.31 |
| 2010-05-10 | 143.54 |
| 2010-05-07 | 133.15 |
| 2010-05-06 | 129.38 |
| 2010-05-05 | 147.31 |
| 2010-05-04 | 158.64 |
| 2010-05-03 | 167.14 |
| 2010-04-30 | 173.74 |
| 2010-04-29 | 166.19 |
| 2010-04-28 | 176.58 |
| 2010-04-27 | 182.24 |
| 2010-04-26 | 184.13 |
| 2010-04-23 | 180.35 |
| 2010-04-22 | 189.79 |
| 2010-04-21 | 188.85 |
| 2010-04-20 | 169.02 |
| 2010-04-19 | 167.14 |
| 2010-04-16 | 183.18 |
| 2010-04-15 | 158.64 |
| 2010-04-14 | 165.25 |
| 2010-04-13 | 163.36 |
| 2010-04-12 | 169.02 |
| 2010-04-09 | 163.36 |
| 2010-04-08 | 157.70 |
| 2010-04-07 | 159.58 |
| 2010-04-01 | 144.48 |
| 2010-03-31 | 113.33 |
| 2010-03-30 | 109.56 |
| 2010-03-29 | 112.39 |
| 2010-03-26 | 111.44 |
| 2010-03-25 | 112.39 |
| 2010-03-24 | 107.67 |
| 2010-03-23 | 114.27 |
| 2010-03-22 | 119.94 |
| 2010-03-19 | 122.77 |
| 2010-03-18 | 103.89 |
| 2010-03-17 | 88.79 |
| 2010-03-16 | 77.46 |
| 2010-03-15 | 80.29 |
| 2010-03-12 | 77.46 |
| 2010-03-11 | 82.18 |
| 2010-03-10 | 84.07 |
| 2010-03-09 | 84.07 |
| 2010-03-08 | 83.12 |
| 2010-03-05 | 76.52 |
| 2010-03-04 | 74.63 |
| 2010-03-03 | 75.57 |
| 2010-03-02 | 74.63 |
| 2010-03-01 | 77.46 |
| 2010-02-26 | 78.41 |
| 2010-02-25 | 71.80 |
| 2010-02-24 | 68.02 |
| 2010-02-23 | 65.19 |
| 2010-02-22 | 64.25 |
| 2010-02-19 | 61.41 |
| 2010-02-18 | 68.97 |
| 2010-02-17 | 70.85 |
| 2010-02-12 | 66.13 |
| 2010-02-11 | 66.13 |
| 2010-02-10 | 64.25 |
| 2010-02-09 | 65.19 |
| 2010-02-08 | 63.30 |
| 2010-02-05 | 67.08 |
| 2010-02-04 | 68.02 |
| 2010-02-03 | 72.74 |
| 2010-02-02 | 68.97 |
| 2010-02-01 | 64.25 |
| 2010-01-29 | 58.58 |
| 2010-01-28 | 57.64 |
| 2010-01-27 | 54.81 |
| 2010-01-26 | 63.30 |
| 2010-01-25 | 76.52 |
| 2010-01-22 | 75.57 |
| 2010-01-21 | 82.18 |
| 2010-01-20 | 87.84 |
| 2010-01-19 | 88.79 |
| 2010-01-18 | 90.68 |
| 2010-01-15 | 86.90 |
| 2010-01-14 | 80.29 |
| 2010-01-13 | 78.41 |
| 2010-01-12 | 83.12 |
| 2010-01-11 | 84.07 |
| 2010-01-08 | 85.01 |
| 2010-01-07 | 80.29 |
| 2010-01-06 | 78.41 |
| 2010-01-05 | 78.41 |
| 2010-01-04 | 76.52 |
| 2009-12-31 | 78.41 |
| 2009-12-30 | 81.24 |
| 2009-12-29 | 85.96 |
| 2009-12-28 | 85.96 |
| 2009-12-24 | 83.12 |
| 2009-12-23 | 84.07 |
| 2009-12-22 | 80.29 |
| 2009-12-21 | 84.07 |
| 2009-12-18 | 85.01 |
| 2009-12-17 | 88.79 |
| 2009-12-16 | 106.72 |
| 2009-12-15 | 97.28 |
| 2009-12-14 | 79.35 |
| 2009-12-11 | 82.18 |
| 2009-12-10 | 81.24 |
| 2009-12-09 | 79.35 |
| 2009-12-08 | 79.35 |
| 2009-12-07 | 80.29 |
| 2009-12-04 | 80.29 |
| 2009-12-03 | 80.29 |
| 2009-12-02 | 80.29 |
| 2009-12-01 | 74.63 |
| 2009-11-30 | 71.80 |
| 2009-11-27 | 69.91 |
| 2009-11-26 | 78.41 |
| 2009-11-25 | 81.24 |
| 2009-11-24 | 83.12 |
| 2009-11-23 | 88.79 |
| 2009-11-20 | 83.12 |
| 2009-11-19 | 81.24 |
| 2009-11-18 | 81.24 |
| 2009-11-17 | 73.69 |
| 2009-11-16 | 75.57 |
| 2009-11-13 | 75.57 |
| 2009-11-12 | 58.58 |
| 2009-11-11 | 56.69 |
| 2009-11-10 | 54.81 |
| 2009-11-09 | 57.64 |
| 2009-11-06 | 45.37 |
| 2009-11-05 | 39.70 |
| 2009-11-04 | 39.70 |
| 2009-11-03 | 38.76 |
| 2009-11-02 | 45.37 |
| 2009-10-30 | 46.31 |
| 2009-10-29 | 44.42 |
| 2009-10-28 | 46.31 |
| 2009-10-27 | 49.14 |
| 2009-10-23 | 49.14 |
| 2009-10-22 | 45.37 |
| 2009-10-21 | 50.09 |
| 2009-10-20 | 47.25 |
| 2009-10-19 | 36.87 |
| 2009-10-16 | 32.15 |
| 2009-10-15 | 34.04 |
| 2009-10-14 | 35.93 |
| 2009-10-13 | 34.04 |
| 2009-10-12 | 34.98 |
| 2009-10-09 | 34.98 |
| 2009-10-08 | 31.21 |
| 2009-10-07 | 29.32 |
| 2009-10-06 | 31.21 |
| 2009-10-05 | 30.26 |
| 2009-10-02 | 30.26 |
| 2009-09-30 | 29.32 |
| 2009-09-29 | 33.10 |
| 2009-09-28 | 31.21 |
| 2009-09-25 | 41.59 |
| 2009-09-24 | 43.48 |
| 2009-09-23 | 47.25 |
| 2009-09-22 | 48.20 |
| 2009-09-21 | 25.54 |
| 2009-09-18 | 22.71 |
| 2009-09-17 | 22.71 |
| 2009-09-16 | 22.71 |
| 2009-09-15 | 22.71 |
| 2009-09-14 | 22.71 |
| 2009-09-11 | 26.49 |
| 2009-09-10 | 24.60 |
| 2009-09-09 | 22.71 |
| 2009-09-08 | 22.71 |
| 2009-09-07 | 23.66 |
| 2009-09-04 | 23.66 |
| 2009-09-03 | 22.71 |
| 2009-09-02 | 23.66 |
| 2009-09-01 | 22.71 |
| 2009-08-31 | 22.71 |
| 2009-08-28 | 23.66 |
| 2009-08-27 | 24.60 |
| 2009-08-26 | 21.77 |
| 2009-08-25 | 20.82 |
| 2009-08-24 | 21.77 |
| 2009-08-21 | 15.16 |
| 2009-08-20 | 16.10 |
| 2009-08-19 | 13.27 |
| 2009-08-18 | 13.27 |
| 2009-08-17 | 10.44 |
| 2009-08-14 | 16.10 |
| 2009-08-13 | 17.99 |
| 2009-08-12 | 20.82 |
| 2009-08-11 | 21.77 |
| 2009-08-10 | 22.71 |
| 2009-08-07 | 19.88 |
| 2009-08-06 | 24.60 |
| 2009-08-05 | 26.49 |
| 2009-08-04 | 30.26 |
| 2009-08-03 | 34.98 |
| 2009-07-31 | 30.26 |
| 2009-07-30 | 18.94 |
| 2009-07-29 | 20.82 |
| 2009-07-28 | 20.82 |
| 2009-07-27 | 16.10 |
| 2009-07-24 | 14.22 |
| 2009-07-23 | 14.22 |
| 2009-07-22 | 9.69 |
| 2009-07-21 | 11.51 |
| 2009-07-20 | 6.94 |
| 2009-07-17 | 10.60 |
| 2009-07-16 | 10.60 |
| 2009-07-15 | 4.20 |
| 2009-07-14 | -4.02 |
| 2009-07-13 | -0.37 |
| 2009-07-10 | 12.43 |
| 2009-07-09 | 9.69 |
| 2009-07-08 | 12.43 |
| 2009-07-07 | 9.69 |
| 2009-07-06 | 8.77 |
| 2009-07-03 | 7.86 |
| 2009-07-02 | 10.60 |
| 2009-06-30 | 10.60 |
| 2009-06-29 | 11.51 |
| 2009-06-26 | 13.34 |
| 2009-06-25 | 11.51 |
| 2009-06-24 | 6.94 |
| 2009-06-23 | 4.20 |
| 2009-06-22 | 9.69 |
| 2009-06-19 | 16.08 |
| 2009-06-18 | 6.94 |
| 2009-06-17 | 12.43 |
| 2009-06-16 | 16.08 |
| 2009-06-15 | 17.00 |
| 2009-06-12 | 14.26 |
| 2009-06-11 | 4.20 |
| 2009-06-10 | 7.86 |
| 2009-06-09 | 8.77 |
| 2009-06-08 | -0.37 |
| 2009-06-05 | -11.34 |
| 2009-06-04 | -9.51 |
| 2009-06-03 | -9.51 |
| 2009-06-02 | -10.42 |
| 2009-06-01 | -7.68 |
| 2009-05-29 | -14.08 |
| 2009-05-27 | -13.17 |
| 2009-05-26 | -14.08 |
| 2009-05-25 | -13.17 |
| 2009-05-22 | -23.22 |
| 2009-05-21 | -20.48 |
| 2009-05-20 | -18.65 |
| 2009-05-19 | -33.27 |
| 2009-05-18 | -34.19 |
| 2009-05-15 | -32.36 |
| 2009-05-14 | -33.27 |
| 2009-05-13 | -31.45 |
| 2009-05-12 | -33.27 |
| 2009-05-11 | -33.27 |
| 2009-05-08 | -31.45 |
| 2009-05-07 | -35.10 |
| 2009-05-06 | -33.27 |
| 2009-05-05 | -34.19 |
| 2009-05-04 | -32.36 |
| 2009-04-30 | -35.10 |
| 2009-04-29 | -37.84 |
| 2009-04-28 | -40.59 |
| 2009-04-27 | -37.84 |
| 2009-04-24 | -34.19 |
| 2009-04-23 | -31.45 |
| 2009-04-22 | -30.53 |
| 2009-04-21 | -34.19 |
| 2009-04-20 | -35.10 |
| 2009-04-17 | -36.02 |
| 2009-04-16 | -42.41 |
| 2009-04-15 | -45.16 |
| 2009-04-14 | -45.16 |
| 2009-04-09 | -45.16 |
| 2009-04-08 | -45.16 |
| 2009-04-07 | -44.24 |
| 2009-04-06 | -45.16 |
| 2009-04-03 | -45.16 |
| 2009-04-02 | -45.16 |
| 2009-04-01 | -45.16 |
| 2009-03-31 | -42.41 |
| 2009-03-30 | -42.41 |
| 2009-03-27 | -41.50 |
| 2009-03-26 | -41.50 |
| 2009-03-25 | -40.59 |
| 2009-03-24 | -39.67 |
| 2009-03-23 | -46.99 |
| 2009-03-20 | -45.16 |
| 2009-03-19 | -44.24 |
| 2009-03-18 | -44.24 |
| 2009-03-17 | -45.16 |
| 2009-03-16 | -45.16 |
| 2009-03-13 | -46.99 |
| 2009-03-12 | -49.73 |
| 2009-03-11 | -49.73 |
| 2009-03-10 | -52.47 |
| 2009-03-09 | -51.56 |
| 2009-03-06 | -49.73 |
| 2009-03-05 | -50.64 |
| 2009-03-04 | -50.64 |
| 2009-03-03 | -50.64 |
| 2009-03-02 | -52.47 |
| 2009-02-27 | -48.81 |
| 2009-02-26 | -49.73 |
| 2009-02-25 | -48.81 |
| 2009-02-24 | -48.81 |
| 2009-02-23 | -48.81 |
| 2009-02-20 | -50.64 |
| 2009-02-19 | -49.73 |
| 2009-02-18 | -52.47 |
| 2009-02-17 | -53.38 |
| 2009-02-16 | -49.73 |
| 2009-02-13 | -49.73 |
| 2009-02-12 | -51.56 |
| 2009-02-11 | -51.56 |
| 2009-02-10 | -54.75 |
| 2009-02-09 | -55.21 |
| 2009-02-06 | -54.30 |
| 2009-02-05 | -57.04 |
| 2009-02-04 | -59.32 |
| 2009-02-03 | -57.95 |
| 2009-02-02 | -58.41 |
| 2009-01-30 | -60.70 |
| 2009-01-29 | -60.70 |
| 2009-01-23 | -58.41 |
| 2009-01-22 | -57.50 |
| 2009-01-21 | -56.58 |
| 2009-01-20 | -58.87 |
| 2009-01-19 | -59.32 |
| 2009-01-16 | -58.87 |
| 2009-01-15 | -56.58 |
| 2009-01-14 | -57.04 |
| 2009-01-13 | -56.13 |
| 2009-01-12 | -55.67 |
| 2009-01-09 | -52.47 |
| 2009-01-08 | -49.73 |
| 2009-01-07 | -46.99 |
| 2009-01-06 | -46.99 |
| 2009-01-05 | -49.73 |
| 2009-01-02 | -50.64 |
| 2008-12-31 | -51.56 |
| 2008-12-30 | -52.47 |
| 2008-12-29 | -53.38 |
| 2008-12-24 | -56.58 |
| 2008-12-23 | -56.13 |
| 2008-12-22 | -57.50 |
| 2008-12-19 | -57.95 |
| 2008-12-18 | -58.41 |
| 2008-12-17 | -58.41 |
| 2008-12-16 | -58.87 |
| 2008-12-15 | -58.87 |
| 2008-12-12 | -62.07 |
| 2008-12-11 | -59.32 |
| 2008-12-10 | -55.67 |
| 2008-12-09 | -63.90 |
| 2008-12-08 | -63.44 |
| 2008-12-05 | -65.72 |
| 2008-12-04 | -65.72 |
| 2008-12-03 | -66.18 |
| 2008-12-02 | -66.18 |
| 2008-12-01 | -62.52 |
| 2008-11-28 | -62.52 |
| 2008-11-27 | -61.61 |
| 2008-11-26 | -64.81 |
| 2008-11-25 | -63.90 |
| 2008-11-24 | -63.90 |
| 2008-11-21 | -63.90 |
| 2008-11-20 | -63.90 |
| 2008-11-19 | -64.35 |
| 2008-11-18 | -66.18 |
| 2008-11-17 | -66.18 |
| 2008-11-14 | -66.18 |
| 2008-11-13 | -66.18 |
| 2008-11-12 | -63.44 |
| 2008-11-11 | -63.44 |
| 2008-11-10 | -63.44 |
| 2008-11-07 | -63.44 |
| 2008-11-06 | -63.44 |
| 2008-11-05 | -63.44 |
| 2008-11-04 | -65.27 |
| 2008-11-03 | -64.35 |
| 2008-10-31 | -62.07 |
| 2008-10-30 | -64.81 |
| 2008-10-29 | -65.72 |
| 2008-10-28 | -67.09 |
| 2008-10-27 | -67.09 |
| 2008-10-24 | -62.98 |
| 2008-10-23 | -64.35 |
| 2008-10-22 | -62.07 |
| 2008-10-21 | -62.98 |
| 2008-10-20 | -62.52 |
| 2008-10-17 | -63.44 |
| 2008-10-16 | -66.64 |
| 2008-10-15 | -65.27 |
| 2008-10-14 | -62.07 |
| 2008-10-13 | -62.52 |
| 2008-10-10 | -65.27 |
| 2008-10-09 | -39.67 |
| 2008-10-08 | -34.19 |
| 2008-10-06 | -28.70 |
| 2008-10-03 | -28.70 |
| 2008-10-02 | -27.79 |
| 2008-09-30 | -27.79 |
| 2008-09-29 | -26.88 |
| 2008-09-26 | -25.05 |
| 2008-09-25 | -26.88 |
| 2008-09-24 | -30.53 |
| 2008-09-23 | -33.27 |
| 2008-09-22 | -26.88 |
| 2008-09-19 | -26.88 |
| 2008-09-18 | -26.88 |
| 2008-09-17 | -27.79 |
| 2008-09-16 | -26.88 |
| 2008-09-12 | -26.88 |
| 2008-09-11 | -26.88 |
| 2008-09-10 | -21.39 |
| 2008-09-09 | -17.74 |
| 2008-09-08 | -14.08 |
| 2008-09-05 | -14.99 |
| 2008-09-04 | -9.51 |
| 2008-09-03 | -8.59 |
| 2008-09-02 | -8.59 |
| 2008-09-01 | -11.34 |
| 2008-08-29 | -4.94 |
| 2008-08-28 | -10.42 |
| 2008-08-27 | -14.08 |
| 2008-08-26 | -13.17 |
| 2008-08-25 | -17.74 |
| 2008-08-21 | -17.74 |
| 2008-08-20 | -13.17 |
| 2008-08-19 | -11.34 |
| 2008-08-18 | -11.34 |
| 2008-08-15 | -11.34 |
| 2008-08-14 | -11.34 |
| 2008-08-13 | -7.68 |
| 2008-08-12 | -4.94 |
| 2008-08-11 | -7.68 |
| 2008-08-08 | -6.77 |
| 2008-08-07 | 1.46 |
| 2008-08-05 | 1.46 |
| 2008-08-04 | 14.26 |
| 2008-08-01 | 14.26 |
| 2008-07-31 | 9.69 |
| 2008-07-30 | -2.20 |
| 2008-07-29 | -10.42 |
| 2008-07-28 | -8.59 |
| 2008-07-25 | -8.59 |
| 2008-07-24 | -5.85 |
| 2008-07-23 | -3.11 |
| 2008-07-22 | -3.11 |
| 2008-07-21 | 0.55 |
| 2008-07-18 | 0.55 |
| 2008-07-17 | 5.12 |
| 2008-07-16 | 5.12 |
| 2008-07-15 | 6.94 |
| 2008-07-14 | 13.34 |
| 2008-07-11 | 9.69 |
| 2008-07-10 | 0.55 |
| 2008-07-09 | 0.55 |
| 2008-07-08 | 2.37 |
| 2008-07-07 | 7.86 |
| 2008-07-04 | 10.60 |
| 2008-07-03 | 14.26 |
| 2008-07-02 | 18.83 |
| 2008-06-30 | 33.45 |
| 2008-06-27 | 31.62 |
| 2008-06-26 | 27.97 |
| 2008-06-25 | 22.48 |
| 2008-06-24 | 22.48 |
| 2008-06-23 | 27.97 |
| 2008-06-20 | 26.14 |
| 2008-06-19 | 31.62 |
| 2008-06-18 | 33.45 |
| 2008-06-17 | 34.37 |
| 2008-06-16 | 33.45 |
| 2008-06-13 | 33.45 |
| 2008-06-12 | 37.11 |
| 2008-06-11 | 34.37 |
| 2008-06-10 | 34.37 |
| 2008-06-06 | 38.94 |
| 2008-06-05 | 37.11 |
| 2008-06-04 | 36.19 |
| 2008-06-03 | 41.68 |
| 2008-06-02 | 43.51 |
| 2008-05-30 | 48.08 |
| 2008-05-29 | 44.42 |
| 2008-05-28 | 41.68 |
| 2008-05-27 | 44.42 |
| 2008-05-26 | 46.25 |
| 2008-05-23 | 49.90 |
| 2008-05-22 | 47.16 |
| 2008-05-21 | 49.90 |
| 2008-05-20 | 52.65 |
| 2008-05-19 | 53.56 |
| 2008-05-16 | 53.56 |
| 2008-05-15 | 53.56 |
| 2008-05-14 | 50.82 |
| 2008-05-13 | 52.65 |
| 2008-05-09 | 54.47 |
| 2008-05-08 | 52.65 |
| 2008-05-07 | 53.56 |
| 2008-05-06 | 58.13 |
| 2008-05-05 | 58.13 |
| 2008-05-02 | 63.62 |
| 2008-04-30 | 62.70 |
| 2008-04-29 | 59.96 |
| 2008-04-28 | 57.22 |
| 2008-04-25 | 63.62 |
| 2008-04-24 | 67.27 |
| 2008-04-23 | 56.30 |
| 2008-04-22 | 53.56 |
| 2008-04-21 | 55.39 |
| 2008-04-18 | 53.56 |
| 2008-04-17 | 42.59 |
| 2008-04-16 | 40.76 |
| 2008-04-15 | 39.85 |
| 2008-04-14 | 37.11 |
| 2008-04-11 | 38.94 |
| 2008-04-10 | 39.85 |
| 2008-04-09 | 37.11 |
| 2008-04-08 | 37.11 |
| 2008-04-07 | 37.11 |
| 2008-04-03 | 40.76 |
| 2008-04-02 | 46.25 |
| 2008-04-01 | 48.08 |
| 2008-03-31 | 49.90 |
| 2008-03-28 | 46.25 |
| 2008-03-27 | 37.11 |
| 2008-03-26 | 36.19 |
| 2008-03-25 | 36.19 |
| 2008-03-20 | 31.62 |
| 2008-03-19 | 32.54 |
| 2008-03-18 | 29.80 |
| 2008-03-17 | 29.80 |
| 2008-03-14 | 35.28 |
| 2008-03-13 | 35.28 |
| 2008-03-12 | 36.19 |
| 2008-03-11 | 37.11 |
| 2008-03-10 | 37.11 |
| 2008-03-07 | 46.25 |
| 2008-03-06 | 46.25 |
| 2008-03-05 | 45.33 |
| 2008-03-04 | 44.42 |
| 2008-03-03 | 48.99 |
| 2008-02-29 | 53.56 |
| 2008-02-28 | 46.25 |
| 2008-02-27 | 41.68 |
| 2008-02-26 | 37.11 |
| 2008-02-25 | 41.68 |
| 2008-02-22 | 41.68 |
| 2008-02-21 | 41.68 |
| 2008-02-20 | 40.76 |
| 2008-02-19 | 50.82 |
| 2008-02-18 | 46.25 |
| 2008-02-15 | 51.73 |
| 2008-02-14 | 51.73 |
| 2008-02-13 | 45.33 |
| 2008-02-12 | 53.56 |
| 2008-02-11 | 55.39 |
| 2008-02-06 | 57.22 |
| 2008-02-05 | 49.90 |
| 2008-02-04 | 49.90 |
| 2008-02-01 | 51.73 |
| 2008-01-31 | 46.25 |
| 2008-01-30 | 50.82 |
| 2008-01-29 | 54.47 |
| 2008-01-28 | 52.65 |
| 2008-01-25 | 54.47 |
| 2008-01-24 | 50.82 |
| 2008-01-23 | 50.82 |
| 2008-01-22 | 41.68 |
| 2008-01-21 | 49.90 |
| 2008-01-18 | 55.39 |
| 2008-01-17 | 48.99 |
| 2008-01-16 | 55.39 |
| 2008-01-15 | 66.36 |
| 2008-01-14 | 70.01 |
| 2008-01-11 | 80.07 |
| 2008-01-10 | 81.90 |
| 2008-01-09 | 87.38 |
| 2008-01-08 | 101.09 |
| 2008-01-07 | 105.66 |
| 2008-01-04 | 110.23 |
| 2008-01-03 | 110.23 |
| 2008-01-02 | 112.06 |
| 2007-12-31 | 105.66 |
| 2007-12-28 | 95.61 |
| 2007-12-27 | 91.04 |
| 2007-12-24 | 82.81 |
| 2007-12-21 | 91.95 |
| 2007-12-20 | 89.21 |
| 2007-12-19 | 99.26 |
| 2007-12-18 | 88.29 |
| 2007-12-17 | 100.18 |
| 2007-12-14 | 101.09 |
| 2007-12-13 | 98.35 |
| 2007-12-12 | 107.49 |
| 2007-12-11 | 110.23 |
| 2007-12-10 | 110.23 |
| 2007-12-07 | 111.15 |
| 2007-12-06 | 119.37 |
| 2007-12-05 | 113.89 |
| 2007-12-04 | 102.92 |
| 2007-12-03 | 102.92 |
| 2007-11-30 | 97.43 |
| 2007-11-29 | 103.83 |
| 2007-11-28 | 99.26 |
| 2007-11-27 | 103.83 |
| 2007-11-26 | 105.66 |
| 2007-11-23 | 107.49 |
| 2007-11-22 | 103.83 |
| 2007-11-21 | 110.23 |
| 2007-11-20 | 118.46 |
| 2007-11-19 | 127.60 |
| 2007-11-16 | 129.43 |
| 2007-11-15 | 134.91 |
| 2007-11-14 | 139.48 |
| 2007-11-13 | 137.65 |
| 2007-11-12 | 135.83 |
| 2007-11-09 | 145.88 |
| 2007-11-08 | 136.74 |
| 2007-11-07 | 137.65 |
| 2007-11-06 | 131.25 |
| 2007-11-05 | 134.00 |
| 2007-11-02 | 137.65 |
| 2007-11-01 | 142.22 |
| 2007-10-31 | 144.97 |
| 2007-10-30 | 146.79 |
| 2007-10-29 | 146.79 |
| 2007-10-26 | 149.54 |
| 2007-10-25 | 126.68 |
| 2007-10-24 | 112.06 |
| 2007-10-23 | 107.49 |
| 2007-10-22 | 106.58 |
| 2007-10-18 | 112.97 |
| 2007-10-17 | 142.22 |
| 2007-10-16 | 147.71 |
| 2007-10-15 | 155.93 |
| 2007-10-12 | 155.93 |
| 2007-10-11 | 209.86 |
| 2007-10-10 | 209.86 |
| 2007-10-09 | 209.86 |
| 2007-10-08 | 205.29 |
| 2007-10-05 | 195.24 |
| 2007-10-04 | 194.32 |
| 2007-10-03 | 187.93 |
| 2007-10-02 | 187.93 |
| 2007-09-28 | 178.79 |
| 2007-09-27 | 173.30 |
| 2007-09-25 | 165.99 |
| 2007-09-24 | 171.47 |
| 2007-09-21 | 171.47 |
| 2007-09-20 | 183.36 |
| 2007-09-19 | 183.36 |
| 2007-09-18 | 169.64 |
| 2007-09-17 | 169.64 |
| 2007-09-14 | 175.13 |
| 2007-09-13 | 175.13 |
| 2007-09-12 | 168.73 |
| 2007-09-11 | 169.64 |
| 2007-09-10 | 168.73 |
| 2007-09-07 | 174.22 |
| 2007-09-06 | 174.22 |
| 2007-09-05 | 174.22 |
| 2007-09-04 | 173.30 |
| 2007-09-03 | 174.22 |
| 2007-08-31 | 173.30 |
| 2007-08-30 | 163.25 |
| 2007-08-29 | 164.16 |
| 2007-08-28 | 170.56 |
| 2007-08-27 | 159.59 |
| 2007-08-24 | 150.45 |
| 2007-08-23 | 145.33 |
| 2007-08-22 | 142.64 |
| 2007-08-21 | 138.14 |
| 2007-08-20 | 142.64 |
| 2007-08-17 | 139.04 |
| 2007-08-16 | 147.13 |
| 2007-08-15 | 158.81 |
| 2007-08-14 | 161.51 |
| 2007-08-13 | 155.22 |
| 2007-08-10 | 172.29 |
| 2007-08-09 | 178.58 |
| 2007-08-08 | 178.58 |
| 2007-08-07 | 182.18 |
| 2007-08-06 | 166.00 |
| 2007-08-03 | 170.49 |
| 2007-08-02 | 169.59 |
| 2007-08-01 | 177.68 |
| 2007-07-31 | 178.58 |
| 2007-07-30 | 178.58 |
| 2007-07-27 | 181.28 |
| 2007-07-26 | 181.28 |
| 2007-07-25 | 183.97 |
| 2007-07-24 | 183.07 |
| 2007-07-23 | 187.57 |
| 2007-07-20 | 181.28 |
| 2007-07-19 | 184.87 |
| 2007-07-18 | 178.58 |
| 2007-07-17 | 190.26 |
| 2007-07-16 | 193.86 |
| 2007-07-13 | 199.25 |
| 2007-07-12 | 195.66 |
| 2007-07-11 | 204.64 |
| 2007-07-10 | 214.53 |
| 2007-07-09 | 202.84 |
| 2007-07-06 | 192.06 |
| 2007-07-05 | 190.26 |
| 2007-07-04 | 185.77 |
| 2007-07-03 | 186.67 |
| 2007-06-29 | 185.77 |
| 2007-06-28 | 175.89 |
| 2007-06-27 | 178.58 |
| 2007-06-26 | 174.09 |
| 2007-06-25 | 177.68 |
| 2007-06-22 | 181.28 |
| 2007-06-21 | 180.38 |
| 2007-06-20 | 175.89 |
| 2007-06-18 | 174.09 |
| 2007-06-15 | 184.87 |
| 2007-06-14 | 186.67 |
| 2007-06-13 | 190.26 |
| 2007-06-12 | 192.06 |
| 2007-06-11 | 191.16 |
| 2007-06-08 | 196.55 |
| 2007-06-07 | 192.96 |
| 2007-06-06 | 196.55 |
| 2007-06-05 | 196.55 |
| 2007-06-04 | 189.36 |
| 2007-06-01 | 209.14 |
| 2007-05-31 | 210.03 |
| 2007-05-30 | 211.83 |
| 2007-05-29 | 227.11 |
| 2007-05-28 | 227.11 |
| 2007-05-25 | 227.11 |
| 2007-05-23 | 185.77 |
| 2007-05-22 | 186.67 |
| 2007-05-21 | 190.26 |
| 2007-05-18 | 186.67 |
| 2007-05-17 | 184.87 |
| 2007-05-16 | 177.68 |
| 2007-05-15 | 170.49 |
| 2007-05-14 | 173.19 |
| 2007-05-11 | 156.11 |
| 2007-05-10 | 151.62 |
| 2007-05-09 | 156.11 |
| 2007-05-08 | 164.20 |
| 2007-05-07 | 163.30 |
| 2007-05-04 | 163.30 |
| 2007-05-03 | 167.80 |
| 2007-05-02 | 169.59 |
| 2007-04-30 | 165.10 |
| 2007-04-27 | 160.61 |
| 2007-04-26 | 175.89 |
| 2007-04-25 | 177.68 |
| 2007-04-24 | 171.39 |
| 2007-04-23 | 169.59 |
| 2007-04-20 | 167.80 |
| 2007-04-19 | 152.52 |
| 2007-04-18 | 140.84 |
| 2007-04-17 | 130.95 |
| 2007-04-16 | 130.95 |
| 2007-04-13 | 122.86 |
| 2007-04-12 | 131.85 |
| 2007-04-11 | 124.66 |
| 2007-04-10 | 115.68 |
| 2007-04-04 | 112.08 |
| 2007-04-03 | 110.28 |
| 2007-04-02 | 105.79 |
| 2007-03-30 | 106.69 |
| 2007-03-29 | 95.01 |
| 2007-03-28 | 91.41 |
| 2007-03-27 | 88.72 |
| 2007-03-26 | 83.32 |
| 2007-03-23 | 81.53 |
| 2007-03-22 | 79.73 |
| 2007-03-21 | 79.73 |
| 2007-03-20 | 79.73 |
| 2007-03-19 | 79.73 |
| 2007-03-16 | 79.73 |
| 2007-03-15 | 79.73 |
| 2007-03-14 | 79.73 |
| 2007-03-13 | 79.73 |
| 2007-03-12 | 70.74 |
| 2007-03-09 | 70.74 |
| 2007-03-08 | 73.44 |
| 2007-03-07 | 74.34 |
| 2007-03-06 | 74.34 |
| 2007-03-05 | 72.54 |
| 2007-03-02 | 77.93 |
| 2007-03-01 | 77.93 |
| 2007-02-28 | 79.73 |
| 2007-02-27 | 79.73 |
| 2007-02-26 | 77.93 |
| 2007-02-23 | 78.83 |
| 2007-02-22 | 79.73 |
| 2007-02-21 | 79.73 |
| 2007-02-16 | 78.83 |
| 2007-02-15 | 78.83 |
| 2007-02-14 | 79.73 |
| 2007-02-13 | 80.63 |
| 2007-02-12 | 82.43 |
| 2007-02-09 | 84.22 |
| 2007-02-08 | 84.22 |
| 2007-02-07 | 84.22 |
| 2007-02-06 | 80.63 |
| 2007-02-05 | 84.22 |
| 2007-02-02 | 85.12 |
| 2007-02-01 | 84.22 |
| 2007-01-31 | 83.32 |
| 2007-01-30 | 85.12 |
| 2007-01-29 | 86.02 |
| 2007-01-26 | 86.02 |
| 2007-01-25 | 85.12 |
| 2007-01-24 | 85.12 |
| 2007-01-23 | 84.22 |
| 2007-01-22 | 84.22 |
| 2007-01-19 | 82.43 |
| 2007-01-18 | 74.34 |
| 2007-01-17 | 70.74 |
| 2007-01-16 | 70.74 |
| 2007-01-15 | 70.74 |
| 2007-01-12 | 72.54 |
| 2007-01-11 | 72.54 |
| 2007-01-10 | 69.84 |
| 2007-01-09 | 69.84 |
| 2007-01-08 | 65.35 |
| 2007-01-05 | 63.55 |
| 2007-01-04 | 58.16 |
| 2007-01-03 | 57.26 |
| 2007-01-02 | 59.06 |
| 2006-12-29 | 59.06 |
| 2006-12-28 | 58.88 |
| 2006-12-27 | 58.88 |
| 2006-12-22 | 62.41 |
| 2006-12-21 | 63.29 |
| 2006-12-20 | 58.88 |
| 2006-12-19 | 60.65 |
| 2006-12-18 | 62.41 |
| 2006-12-15 | 64.18 |
| 2006-12-14 | 54.47 |
| 2006-12-13 | 52.70 |
| 2006-12-12 | 53.59 |
| 2006-12-11 | 60.65 |
| 2006-12-08 | 64.18 |
| 2006-12-07 | 62.41 |
| 2006-12-06 | 63.29 |
| 2006-12-05 | 62.41 |
| 2006-12-04 | 67.71 |
| 2006-12-01 | 61.53 |
| 2006-11-30 | 60.65 |
| 2006-11-29 | 57.12 |
| 2006-11-28 | 45.64 |
| 2006-11-27 | 31.52 |
| 2006-11-24 | 21.81 |
| 2006-11-23 | 20.93 |
| 2006-11-22 | 20.93 |
| 2006-11-21 | 20.93 |
| 2006-11-20 | 20.93 |
| 2006-11-17 | 20.93 |
| 2006-11-16 | 20.93 |
| 2006-11-15 | 20.93 |
| 2006-11-14 | 20.93 |
| 2006-11-13 | 21.81 |
| 2006-11-10 | 20.04 |
| 2006-11-09 | 20.04 |
| 2006-11-08 | 20.04 |
| 2006-11-07 | 19.16 |
| 2006-11-06 | 18.28 |
| 2006-11-03 | 18.28 |
| 2006-11-02 | 20.04 |
| 2006-11-01 | 20.04 |
| 2006-10-31 | 20.04 |
| 2006-10-27 | 20.04 |
| 2006-10-26 | 20.04 |
| 2006-10-25 | 20.04 |
| 2006-10-24 | 19.16 |
| 2006-10-23 | 20.04 |
| 2006-10-20 | 20.93 |
| 2006-10-19 | 20.93 |
| 2006-10-18 | 21.81 |
| 2006-10-17 | 20.04 |
| 2006-10-16 | 20.04 |
| 2006-10-13 | 19.16 |
| 2006-10-12 | 20.04 |
| 2006-10-11 | 20.04 |
| 2006-10-10 | 19.16 |
| 2006-10-09 | 20.04 |
| 2006-10-06 | 19.16 |
| 2006-10-05 | 20.04 |
| 2006-10-04 | 19.16 |
| 2006-10-03 | 20.93 |
| 2006-09-29 | 20.04 |
| 2006-09-28 | 20.93 |
| 2006-09-27 | 21.81 |
| 2006-09-26 | 20.04 |
| 2006-09-25 | 21.81 |
| 2006-09-22 | 21.81 |
| 2006-09-21 | 22.69 |
| 2006-09-20 | 20.93 |
| 2006-09-19 | 21.81 |
| 2006-09-18 | 22.69 |
| 2006-09-15 | 22.69 |
| 2006-09-14 | 22.69 |
| 2006-09-13 | 22.69 |
| 2006-09-12 | 21.81 |
| 2006-09-11 | 20.93 |
| 2006-09-08 | 20.04 |
| 2006-09-07 | 20.04 |
| 2006-09-06 | 20.93 |
| 2006-09-05 | 20.93 |
| 2006-09-04 | 21.81 |
| 2006-09-01 | 20.93 |
| 2006-08-31 | 20.04 |
| 2006-08-30 | 19.16 |
| 2006-08-29 | 16.51 |
| 2006-08-28 | 17.40 |
| 2006-08-25 | 18.28 |
| 2006-08-24 | 19.16 |
| 2006-08-23 | 21.81 |
| 2006-08-22 | 21.81 |
| 2006-08-21 | 22.69 |
| 2006-08-18 | 23.57 |
| 2006-08-17 | 23.57 |
| 2006-08-16 | 22.69 |
| 2006-08-15 | 22.69 |
| 2006-08-14 | 22.69 |
| 2006-08-11 | 22.69 |
| 2006-08-10 | 21.81 |
| 2006-08-09 | 23.57 |
| 2006-08-08 | 23.57 |
| 2006-08-07 | 23.57 |
| 2006-08-04 | 23.57 |
| 2006-08-03 | 21.37 |
| 2006-08-02 | 21.37 |
| 2006-08-01 | 20.51 |
| 2006-07-31 | 21.37 |
| 2006-07-28 | 23.08 |
| 2006-07-27 | 18.80 |
| 2006-07-26 | 9.40 |
| 2006-07-25 | 10.26 |
| 2006-07-24 | 7.69 |
| 2006-07-21 | 8.55 |
| 2006-07-20 | 8.55 |
| 2006-07-19 | 6.84 |
| 2006-07-18 | 6.84 |
| 2006-07-17 | 7.69 |
| 2006-07-14 | 6.84 |
| 2006-07-13 | 9.40 |
| 2006-07-12 | 10.26 |
| 2006-07-11 | 9.40 |
| 2006-07-10 | 9.40 |
| 2006-07-07 | 9.40 |
| 2006-07-06 | 11.11 |
| 2006-07-05 | 10.26 |
| 2006-07-04 | 11.11 |
| 2006-07-03 | 11.11 |
| 2006-06-30 | 11.11 |
| 2006-06-29 | 9.40 |
| 2006-06-28 | 7.69 |
| 2006-06-27 | 7.69 |
| 2006-06-26 | 9.40 |
| 2006-06-23 | 8.55 |
| 2006-06-22 | 6.84 |
| 2006-06-21 | 9.40 |
| 2006-06-20 | 9.40 |
| 2006-06-19 | 6.84 |
| 2006-06-16 | 8.55 |
| 2006-06-15 | 5.98 |
| 2006-06-14 | 2.56 |
| 2006-06-13 | 7.69 |
| 2006-06-12 | 10.26 |
| 2006-06-09 | 9.40 |
| 2006-06-08 | 10.26 |
| 2006-06-07 | 14.53 |
| 2006-06-06 | 14.53 |
| 2006-06-05 | 16.24 |
| 2006-06-02 | 13.68 |
| 2006-06-01 | 11.11 |
| 2006-05-30 | 11.97 |
| 2006-05-29 | 8.55 |
| 2006-05-26 | 7.69 |
| 2006-05-25 | 6.84 |
| 2006-05-24 | 14.53 |
| 2006-05-23 | 23.08 |
| 2006-05-22 | 23.93 |
| 2006-05-19 | 28.21 |
| 2006-05-18 | 23.93 |
| 2006-05-17 | 22.22 |
| 2006-05-16 | 21.37 |
| 2006-05-15 | 19.66 |
| 2006-05-12 | 21.37 |
| 2006-05-11 | 20.51 |
| 2006-05-10 | 15.38 |
| 2006-05-09 | 12.82 |
| 2006-05-08 | 10.26 |
| 2006-05-04 | 5.98 |
| 2006-05-03 | 8.55 |
| 2006-05-02 | 7.69 |
| 2006-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy