Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 390.35
2020-06-02 390.35
2020-06-01 390.35
2020-05-29 390.35
2020-05-28 390.35
2020-05-27 390.35
2020-05-26 390.35
2020-05-25 390.35
2020-05-22 390.35
2020-05-21 390.35
2020-05-20 390.35
2020-05-19 390.35
2020-05-18 390.35
2020-05-15 390.35
2020-05-14 390.35
2020-05-13 390.35
2020-05-12 390.35
2020-05-11 390.35
2020-05-08 390.35
2020-05-07 390.35
2020-05-06 390.35
2020-05-05 390.35
2020-05-04 390.35
2020-04-29 390.35
2020-04-28 390.35
2020-04-27 390.35
2020-04-24 390.35
2020-04-23 390.35
2020-04-22 390.35
2020-04-21 390.35
2020-04-20 390.35
2020-04-17 390.35
2020-04-16 390.35
2020-04-15 390.35
2020-04-14 390.35
2020-04-09 390.35
2020-04-08 390.35
2020-04-07 390.35
2020-04-06 390.35
2020-04-03 390.35
2020-04-02 390.35
2020-04-01 390.35
2020-03-31 390.35
2020-03-30 390.35
2020-03-27 390.35
2020-03-26 390.35
2020-03-25 390.35
2020-03-24 390.35
2020-03-23 390.35
2020-03-20 390.35
2020-03-19 390.35
2020-03-18 390.35
2020-03-17 390.35
2020-03-16 390.35
2020-03-13 390.35
2020-03-12 390.35
2020-03-11 390.35
2020-03-10 390.35
2020-03-09 390.35
2020-03-06 390.35
2020-03-05 390.35
2020-03-04 390.35
2020-03-03 390.35
2020-03-02 390.35
2020-02-28 390.35
2020-02-27 390.35
2020-02-26 390.35
2020-02-25 390.35
2020-02-24 390.35
2020-02-21 390.35
2020-02-20 390.35
2020-02-19 390.35
2020-02-18 390.35
2020-02-17 390.35
2020-02-14 390.35
2020-02-13 390.35
2020-02-12 390.35
2020-02-11 390.35
2020-02-10 390.35
2020-02-07 390.35
2020-02-06 390.35
2020-02-05 390.35
2020-02-04 390.35
2020-02-03 390.35
2020-01-31 390.35
2020-01-30 390.35
2020-01-29 390.35
2020-01-24 390.35
2020-01-23 390.35
2020-01-22 390.35
2020-01-21 390.35
2020-01-20 390.35
2020-01-17 390.35
2020-01-16 390.35
2020-01-15 390.35
2020-01-14 390.35
2020-01-13 390.35
2020-01-10 390.35
2020-01-09 390.35
2020-01-08 390.35
2020-01-07 390.35
2020-01-06 390.35
2020-01-03 390.35
2020-01-02 390.35
2019-12-31 390.35
2019-12-30 390.35
2019-12-27 390.35
2019-12-24 390.35
2019-12-23 390.35
2019-12-20 390.35
2019-12-19 390.35
2019-12-18 390.35
2019-12-17 390.35
2019-12-16 390.35
2019-12-13 390.35
2019-12-12 390.35
2019-12-11 390.35
2019-12-10 390.35
2019-12-09 390.35
2019-12-06 390.35
2019-12-05 390.35
2019-12-04 390.35
2019-12-03 390.35
2019-12-02 390.35
2019-11-29 390.35
2019-11-28 390.35
2019-11-27 390.35
2019-11-26 390.35
2019-11-25 390.35
2019-11-22 390.35
2019-11-21 390.35
2019-11-20 390.35
2019-11-19 390.35
2019-11-18 390.35
2019-11-15 390.35
2019-11-14 390.35
2019-11-13 390.35
2019-11-12 390.35
2019-11-11 390.35
2019-11-08 390.35
2019-11-07 390.35
2019-11-06 390.35
2019-11-05 390.35
2019-11-04 390.35
2019-11-01 390.35
2019-10-31 390.35
2019-10-30 390.35
2019-10-29 390.35
2019-10-28 390.35
2019-10-25 390.35
2019-10-24 390.35
2019-10-23 390.35
2019-10-22 390.35
2019-10-21 390.35
2019-10-18 390.35
2019-10-17 390.35
2019-10-16 390.35
2019-10-15 390.35
2019-10-14 390.35
2019-10-11 390.35
2019-10-10 390.35
2019-10-09 390.35
2019-10-08 390.35
2019-10-04 390.35
2019-10-03 390.35
2019-10-02 390.35
2019-09-30 390.35
2019-09-27 390.35
2019-09-26 390.35
2019-09-25 390.35
2019-09-24 390.35
2019-09-23 390.35
2019-09-20 390.35
2019-09-19 390.35
2019-09-18 390.35
2019-09-17 390.35
2019-09-16 390.35
2019-09-13 390.35
2019-09-12 390.35
2019-09-11 390.35
2019-09-10 390.35
2019-09-09 390.35
2019-09-06 390.35
2019-09-05 390.35
2019-09-04 390.35
2019-09-03 390.35
2019-09-02 390.35
2019-08-30 390.35
2019-08-29 390.35
2019-08-28 390.35
2019-08-27 390.35
2019-08-26 390.35
2019-08-23 390.35
2019-08-22 390.35
2019-08-21 390.35
2019-08-20 390.35
2019-08-19 390.35
2019-08-16 390.35
2019-08-15 390.35
2019-08-14 390.35
2019-08-13 390.35
2019-08-12 390.35
2019-08-09 390.35
2019-08-08 390.35
2019-08-07 390.35
2019-08-06 390.35
2019-08-05 390.35
2019-08-02 390.35
2019-08-01 390.35
2019-07-31 390.35
2019-07-30 390.35
2019-07-29 390.35
2019-07-26 390.35
2019-07-25 390.35
2019-07-24 390.35
2019-07-23 390.35
2019-07-22 390.35
2019-07-19 390.35
2019-07-18 390.35
2019-07-17 390.35
2019-07-16 390.35
2019-07-15 390.35
2019-07-12 390.35
2019-07-11 390.35
2019-07-10 390.35
2019-07-09 390.35
2019-07-08 390.35
2019-07-05 390.35
2019-07-04 390.35
2019-07-03 390.35
2019-07-02 390.35
2019-06-28 390.35
2019-06-27 390.35
2019-06-26 390.35
2019-06-25 390.35
2019-06-24 390.35
2019-06-21 390.35
2019-06-20 390.35
2019-06-19 390.35
2019-06-18 390.35
2019-06-17 390.35
2019-06-14 390.35
2019-06-13 390.35
2019-06-12 390.35
2019-06-11 390.35
2019-06-10 390.35
2019-06-06 390.35
2019-06-05 390.35
2019-06-04 390.35
2019-06-03 390.35
2019-05-31 390.35
2019-05-30 390.35
2019-05-29 390.35
2019-05-28 390.35
2019-05-27 390.35
2019-05-24 390.35
2019-05-23 390.35
2019-05-22 390.35
2019-05-21 390.35
2019-05-20 390.35
2019-05-17 390.35
2019-05-16 390.35
2019-05-15 390.35
2019-05-14 390.35
2019-05-10 390.35
2019-05-09 390.35
2019-05-08 390.35
2019-05-07 390.35
2019-05-06 390.35
2019-05-03 390.35
2019-05-02 390.35
2019-04-30 390.35
2019-04-29 390.35
2019-04-26 390.35
2019-04-25 390.35
2019-04-24 390.35
2019-04-23 390.35
2019-04-18 390.35
2019-04-17 390.35
2019-04-16 390.35
2019-04-15 390.35
2019-04-12 390.35
2019-04-11 390.35
2019-04-10 390.35
2019-04-09 390.35
2019-04-08 390.35
2019-04-04 390.35
2019-04-03 390.35
2019-04-02 390.35
2019-04-01 390.35
2019-03-29 390.35
2019-03-28 390.35
2019-03-27 390.35
2019-03-26 390.35
2019-03-25 390.35
2019-03-22 390.35
2019-03-21 390.35
2019-03-20 390.35
2019-03-19 390.35
2019-03-18 390.35
2019-03-15 390.35
2019-03-14 390.35
2019-03-13 390.35
2019-03-12 390.35
2019-03-11 390.35
2019-03-08 390.35
2019-03-07 390.35
2019-03-06 390.35
2019-03-05 390.35
2019-03-04 390.35
2019-03-01 390.35
2019-02-28 390.35
2019-02-27 390.35
2019-02-26 390.35
2019-02-25 390.35
2019-02-22 390.35
2019-02-21 390.35
2019-02-20 390.35
2019-02-19 390.35
2019-02-18 390.35
2019-02-15 390.35
2019-02-14 390.35
2019-02-13 390.35
2019-02-12 390.35
2019-02-11 390.35
2019-02-08 390.35
2019-02-04 390.35
2019-02-01 390.35
2019-01-31 390.35
2019-01-30 390.35
2019-01-29 390.35
2019-01-28 390.35
2019-01-25 390.35
2019-01-24 390.35
2019-01-23 390.35
2019-01-22 390.35
2019-01-21 390.35
2019-01-18 390.35
2019-01-17 390.35
2019-01-16 390.35
2019-01-15 390.35
2019-01-14 390.35
2019-01-11 390.35
2019-01-10 390.35
2019-01-09 390.35
2019-01-08 390.35
2019-01-07 390.35
2019-01-04 390.35
2019-01-03 390.35
2019-01-02 390.35
2018-12-31 390.35
2018-12-28 390.35
2018-12-27 390.35
2018-12-24 390.35
2018-12-21 390.35
2018-12-20 390.35
2018-12-19 390.35
2018-12-18 390.35
2018-12-17 390.35
2018-12-14 390.35
2018-12-13 390.35
2018-12-12 390.35
2018-12-11 390.35
2018-12-10 390.35
2018-12-07 390.35
2018-12-06 390.35
2018-12-05 390.35
2018-12-04 390.35
2018-12-03 390.35
2018-11-30 390.35
2018-11-29 390.35
2018-11-28 390.35
2018-11-27 390.35
2018-11-26 390.35
2018-11-23 390.35
2018-11-22 390.35
2018-11-21 390.35
2018-11-20 390.35
2018-11-19 390.35
2018-11-16 390.35
2018-11-15 390.35
2018-11-14 390.35
2018-11-13 390.35
2018-11-12 390.35
2018-11-09 390.35
2018-11-08 390.35
2018-11-07 390.35
2018-11-06 390.35
2018-11-05 390.35
2018-11-02 390.35
2018-11-01 390.35
2018-10-31 390.35
2018-10-30 390.35
2018-10-29 390.35
2018-10-26 390.35
2018-10-25 390.35
2018-10-24 390.35
2018-10-23 390.35
2018-10-22 390.35
2018-10-19 390.35
2018-10-18 390.35
2018-10-16 390.35
2018-10-15 390.35
2018-10-12 390.35
2018-10-11 390.35
2018-10-10 390.35
2018-10-09 390.35
2018-10-08 390.35
2018-10-05 390.35
2018-10-04 390.35
2018-10-03 390.35
2018-10-02 390.35
2018-09-28 390.35
2018-09-27 390.35
2018-09-26 390.35
2018-09-24 390.35
2018-09-21 390.35
2018-09-20 390.35
2018-09-19 390.35
2018-09-18 390.35
2018-09-17 390.35
2018-09-14 390.35
2018-09-13 390.35
2018-09-12 390.35
2018-09-11 390.35
2018-09-10 390.35
2018-09-07 390.35
2018-09-06 390.35
2018-09-05 390.35
2018-09-04 390.35
2018-09-03 390.35
2018-08-31 390.35
2018-08-30 390.35
2018-08-29 390.35
2018-08-28 390.35
2018-08-27 390.35
2018-08-24 390.35
2018-08-23 390.35
2018-08-22 390.35
2018-08-21 390.35
2018-08-20 390.35
2018-08-17 390.35
2018-08-16 390.35
2018-08-15 390.35
2018-08-14 390.35
2018-08-13 390.35
2018-08-10 390.35
2018-08-09 390.35
2018-08-08 390.35
2018-08-07 390.35
2018-08-06 390.35
2018-08-03 390.35
2018-08-02 390.35
2018-08-01 390.35
2018-07-31 390.35
2018-07-30 390.35
2018-07-27 390.35
2018-07-26 390.35
2018-07-25 390.35
2018-07-24 390.35
2018-07-23 390.35
2018-07-20 390.35
2018-07-19 390.35
2018-07-18 390.35
2018-07-17 390.35
2018-07-16 390.35
2018-07-13 390.35
2018-07-12 390.35
2018-07-11 390.35
2018-07-10 390.35
2018-07-09 390.35
2018-07-06 390.35
2018-07-05 390.35
2018-07-04 390.35
2018-07-03 390.35
2018-06-29 390.35
2018-06-28 390.35
2018-06-27 390.35
2018-06-26 390.35
2018-06-25 390.35
2018-06-22 390.35
2018-06-21 390.35
2018-06-20 390.35
2018-06-19 390.35
2018-06-15 390.35
2018-06-14 390.35
2018-06-13 390.35
2018-06-12 390.35
2018-06-11 390.35
2018-06-08 390.35
2018-06-07 390.35
2018-06-06 390.35
2018-06-05 390.35
2018-06-04 390.35
2018-06-01 390.35
2018-05-31 390.35
2018-05-30 390.35
2018-05-29 390.35
2018-05-28 390.35
2018-05-25 390.35
2018-05-24 390.35
2018-05-23 390.35
2018-05-21 390.35
2018-05-18 390.35
2018-05-17 390.35
2018-05-16 390.35
2018-05-15 390.35
2018-05-14 390.35
2018-05-11 390.35
2018-05-10 390.35
2018-05-09 390.35
2018-05-08 390.35
2018-05-07 390.35
2018-05-04 390.35
2018-05-03 390.35
2018-05-02 390.35
2018-04-30 390.35
2018-04-27 390.35
2018-04-26 390.35
2018-04-25 390.35
2018-04-24 390.35
2018-04-23 390.35
2018-04-20 390.35
2018-04-19 390.35
2018-04-18 390.35
2018-04-17 390.35
2018-04-16 390.35
2018-04-13 390.35
2018-04-12 390.35
2018-04-11 390.35
2018-04-10 390.35
2018-04-09 390.35
2018-04-06 390.35
2018-04-04 390.35
2018-04-03 390.35
2018-03-29 390.35
2018-03-28 390.35
2018-03-27 390.35
2018-03-26 390.35
2018-03-23 390.35
2018-03-22 390.35
2018-03-21 390.35
2018-03-20 390.35
2018-03-19 390.35
2018-03-16 390.35
2018-03-15 390.35
2018-03-14 390.35
2018-03-13 390.35
2018-03-12 390.35
2018-03-09 390.35
2018-03-08 390.35
2018-03-07 390.35
2018-03-06 390.35
2018-03-05 390.35
2018-03-02 390.35
2018-03-01 390.35
2018-02-28 390.35
2018-02-27 390.35
2018-02-26 390.35
2018-02-23 390.35
2018-02-22 390.35
2018-02-21 390.35
2018-02-20 390.35
2018-02-15 390.35
2018-02-14 390.35
2018-02-13 390.35
2018-02-12 390.35
2018-02-09 390.35
2018-02-08 390.35
2018-02-07 390.35
2018-02-06 390.35
2018-02-05 390.35
2018-02-02 390.35
2018-02-01 390.35
2018-01-31 390.35
2018-01-30 390.35
2018-01-29 390.35
2018-01-26 390.35
2018-01-25 390.35
2018-01-24 390.35
2018-01-23 390.35
2018-01-22 390.35
2018-01-19 390.35
2018-01-18 390.35
2018-01-17 390.35
2018-01-16 390.35
2018-01-15 390.35
2018-01-12 390.35
2018-01-11 390.35
2018-01-10 390.35
2018-01-09 390.35
2018-01-08 390.35
2018-01-05 390.35
2018-01-04 390.35
2018-01-03 390.35
2018-01-02 390.35
2017-12-29 390.35
2017-12-28 390.35
2017-12-27 390.35
2017-12-22 390.35
2017-12-21 390.35
2017-12-20 390.35
2017-12-19 390.35
2017-12-18 390.35
2017-12-15 390.35
2017-12-14 390.35
2017-12-13 390.35
2017-12-12 390.35
2017-12-11 390.35
2017-12-08 390.35
2017-12-07 390.35
2017-12-06 390.35
2017-12-05 390.35
2017-12-04 390.35
2017-12-01 390.35
2017-11-30 390.35
2017-11-29 390.35
2017-11-28 390.35
2017-11-27 390.35
2017-11-24 390.35
2017-11-23 390.35
2017-11-22 390.35
2017-11-21 390.35
2017-11-20 390.35
2017-11-17 390.35
2017-11-16 390.35
2017-11-15 390.35
2017-11-14 390.35
2017-11-13 390.35
2017-11-10 390.35
2017-11-09 390.35
2017-11-08 390.35
2017-11-07 390.35
2017-11-06 390.35
2017-11-03 390.35
2017-11-02 390.35
2017-11-01 390.35
2017-10-31 390.35
2017-10-30 390.35
2017-10-27 390.35
2017-10-26 390.35
2017-10-25 390.35
2017-10-24 390.35
2017-10-23 390.35
2017-10-20 390.35
2017-10-19 390.35
2017-10-18 390.35
2017-10-17 390.35
2017-10-16 390.35
2017-10-13 390.35
2017-10-12 390.35
2017-10-11 390.35
2017-10-10 390.35
2017-10-09 390.35
2017-10-06 390.35
2017-10-04 390.35
2017-10-03 390.35
2017-09-29 390.35
2017-09-28 390.35
2017-09-27 390.35
2017-09-26 390.35
2017-09-25 390.35
2017-09-22 390.35
2017-09-21 390.35
2017-09-20 390.35
2017-09-19 390.35
2017-09-18 390.35
2017-09-15 390.35
2017-09-14 390.35
2017-09-13 390.35
2017-09-12 390.35
2017-09-11 390.35
2017-09-08 390.35
2017-09-07 390.35
2017-09-06 390.35
2017-09-05 390.35
2017-09-04 390.35
2017-09-01 390.35
2017-08-31 390.35
2017-08-30 390.35
2017-08-29 390.35
2017-08-28 390.35
2017-08-25 390.35
2017-08-24 390.35
2017-08-22 390.35
2017-08-21 390.35
2017-08-18 390.35
2017-08-17 390.35
2017-08-16 390.35
2017-08-15 390.35
2017-08-14 390.35
2017-08-11 390.35
2017-08-10 390.35
2017-08-09 390.35
2017-08-08 390.35
2017-08-07 390.35
2017-08-04 390.35
2017-08-03 390.35
2017-08-02 390.35
2017-08-01 390.35
2017-07-31 390.35
2017-07-28 390.35
2017-07-27 390.35
2017-07-26 390.35
2017-07-25 390.35
2017-07-24 390.35
2017-07-21 390.35
2017-07-20 390.35
2017-07-19 390.35
2017-07-18 390.35
2017-07-17 390.35
2017-07-14 390.35
2017-07-13 390.35
2017-07-12 390.35
2017-07-11 390.35
2017-07-10 390.35
2017-07-07 390.35
2017-07-06 390.35
2017-07-05 390.35
2017-07-04 390.35
2017-07-03 390.35
2017-06-30 390.35
2017-06-29 390.35
2017-06-28 390.35
2017-06-27 390.35
2017-06-26 390.35
2017-06-23 390.35
2017-06-22 390.35
2017-06-21 390.35
2017-06-20 390.35
2017-06-19 390.35
2017-06-16 390.35
2017-06-15 390.35
2017-06-14 390.35
2017-06-13 390.35
2017-06-12 390.35
2017-06-09 390.35
2017-06-08 390.35
2017-06-07 390.35
2017-06-06 390.35
2017-06-05 390.35
2017-06-02 390.35
2017-06-01 390.35
2017-05-31 390.35
2017-05-29 390.35
2017-05-26 390.35
2017-05-25 390.35
2017-05-24 390.35
2017-05-23 390.35
2017-05-22 390.35
2017-05-19 390.35
2017-05-18 390.35
2017-05-17 390.35
2017-05-16 390.35
2017-05-15 390.35
2017-05-12 390.35
2017-05-11 390.35
2017-05-10 390.35
2017-05-09 390.35
2017-05-08 390.35
2017-05-05 390.35
2017-05-04 390.35
2017-05-02 390.35
2017-04-28 390.35
2017-04-27 390.35
2017-04-26 390.35
2017-04-25 390.35
2017-04-24 390.35
2017-04-21 390.35
2017-04-20 390.35
2017-04-19 390.35
2017-04-18 390.35
2017-04-13 390.35
2017-04-12 390.35
2017-04-11 390.35
2017-04-10 390.35
2017-04-07 390.35
2017-04-06 390.35
2017-04-05 390.35
2017-04-03 390.35
2017-03-31 390.35
2017-03-30 390.35
2017-03-29 390.35
2017-03-28 390.35
2017-03-27 390.35
2017-03-24 390.35
2017-03-23 390.35
2017-03-22 390.35
2017-03-21 390.35
2017-03-20 390.35
2017-03-17 390.35
2017-03-16 390.35
2017-03-15 390.35
2017-03-14 390.35
2017-03-13 390.35
2017-03-10 390.35
2017-03-09 390.35
2017-03-08 390.35
2017-03-07 390.35
2017-03-06 390.35
2017-03-03 390.35
2017-03-02 390.35
2017-03-01 390.35
2017-02-28 390.35
2017-02-27 390.35
2017-02-24 390.35
2017-02-23 390.35
2017-02-22 390.35
2017-02-21 390.35
2017-02-20 390.35
2017-02-17 390.35
2017-02-16 390.35
2017-02-15 390.35
2017-02-14 390.35
2017-02-13 390.35
2017-02-10 390.35
2017-02-09 390.35
2017-02-08 390.35
2017-02-07 390.35
2017-02-06 390.35
2017-02-03 390.35
2017-02-02 390.35
2017-02-01 390.35
2017-01-27 390.35
2017-01-26 390.35
2017-01-25 390.35
2017-01-24 390.35
2017-01-23 390.35
2017-01-20 390.35
2017-01-19 390.35
2017-01-18 390.35
2017-01-17 390.35
2017-01-16 390.35
2017-01-13 390.35
2017-01-12 390.35
2017-01-11 390.35
2017-01-10 390.35
2017-01-09 390.35
2017-01-06 390.35
2017-01-05 390.35
2017-01-04 390.35
2017-01-03 390.35
2016-12-30 390.35
2016-12-29 390.35
2016-12-28 390.35
2016-12-23 390.35
2016-12-22 390.35
2016-12-21 390.35
2016-12-20 390.35
2016-12-19 390.35
2016-12-16 390.35
2016-12-15 390.35
2016-12-14 390.35
2016-12-13 390.35
2016-12-12 390.35
2016-12-09 390.35
2016-12-08 390.35
2016-12-07 390.35
2016-12-06 390.35
2016-12-05 390.35
2016-12-02 390.35
2016-12-01 390.35
2016-11-30 390.35
2016-11-29 390.35
2016-11-28 390.35
2016-11-25 390.35
2016-11-24 390.35
2016-11-23 390.35
2016-11-22 390.35
2016-11-21 390.35
2016-11-18 390.35
2016-11-17 390.35
2016-11-16 390.35
2016-11-15 390.35
2016-11-14 390.35
2016-11-11 390.35
2016-11-10 390.35
2016-11-09 390.35
2016-11-08 390.35
2016-11-07 390.35
2016-11-04 390.35
2016-11-03 390.35
2016-11-02 390.35
2016-11-01 390.35
2016-10-31 390.35
2016-10-28 390.35
2016-10-27 390.35
2016-10-26 390.35
2016-10-25 390.35
2016-10-24 390.35
2016-10-20 390.35
2016-10-19 390.35
2016-10-18 390.35
2016-10-17 390.35
2016-10-14 390.35
2016-10-13 390.35
2016-10-12 390.35
2016-10-11 390.35
2016-10-07 390.35
2016-10-06 390.35
2016-10-05 390.35
2016-10-04 390.35
2016-10-03 390.35
2016-09-30 390.35
2016-09-29 390.35
2016-09-28 390.35
2016-09-27 390.35
2016-09-26 390.35
2016-09-23 390.35
2016-09-22 390.35
2016-09-21 390.35
2016-09-20 390.35
2016-09-19 390.35
2016-09-15 390.35
2016-09-14 390.35
2016-09-13 390.35
2016-09-12 390.35
2016-09-09 390.35
2016-09-08 390.35
2016-09-07 390.35
2016-09-06 390.35
2016-09-05 390.35
2016-09-02 390.35
2016-09-01 390.35
2016-08-31 390.35
2016-08-30 390.35
2016-08-29 390.35
2016-08-26 390.35
2016-08-25 390.35
2016-08-24 390.35
2016-08-23 390.35
2016-08-22 390.35
2016-08-19 390.35
2016-08-18 390.35
2016-08-17 390.35
2016-08-16 390.35
2016-08-15 390.35
2016-08-12 390.35
2016-08-11 390.35
2016-08-10 390.35
2016-08-09 390.35
2016-08-08 390.35
2016-08-05 390.35
2016-08-04 390.35
2016-08-03 390.35
2016-08-01 390.35
2016-07-29 390.35
2016-07-28 390.35
2016-07-27 390.35
2016-07-26 390.35
2016-07-25 390.35
2016-07-22 390.35
2016-07-21 390.35
2016-07-20 390.35
2016-07-19 390.35
2016-07-18 390.35
2016-07-15 390.35
2016-07-14 390.35
2016-07-13 390.35
2016-07-12 390.35
2016-07-11 390.35
2016-07-08 390.35
2016-07-07 390.35
2016-07-06 390.35
2016-07-05 390.35
2016-07-04 390.35
2016-06-30 390.35
2016-06-29 390.35
2016-06-28 390.35
2016-06-27 390.35
2016-06-24 390.35
2016-06-23 390.35
2016-06-22 390.35
2016-06-21 390.35
2016-06-20 390.35
2016-06-17 390.35
2016-06-16 390.35
2016-06-15 390.35
2016-06-14 390.35
2016-06-13 390.35
2016-06-10 390.35
2016-06-08 390.35
2016-06-07 390.35
2016-06-06 390.35
2016-06-03 390.35
2016-06-02 390.35
2016-06-01 390.35
2016-05-31 390.35
2016-05-30 390.35
2016-05-27 390.35
2016-05-26 390.35
2016-05-25 390.35
2016-05-24 390.35
2016-05-23 390.35
2016-05-20 390.35
2016-05-19 390.35
2016-05-18 390.35
2016-05-17 390.35
2016-05-16 390.35
2016-05-13 390.35
2016-05-12 390.35
2016-05-11 390.35
2016-05-10 390.35
2016-05-09 390.35
2016-05-06 390.35
2016-05-05 390.35
2016-05-04 390.35
2016-05-03 390.35
2016-04-29 390.35
2016-04-28 390.35
2016-04-27 390.35
2016-04-26 390.35
2016-04-25 390.35
2016-04-22 390.35
2016-04-21 390.35
2016-04-20 390.35
2016-04-19 390.35
2016-04-18 390.35
2016-04-15 390.35
2016-04-14 390.35
2016-04-13 390.35
2016-04-12 390.35
2016-04-11 390.35
2016-04-08 390.35
2016-04-07 390.35
2016-04-06 390.35
2016-04-05 390.35
2016-04-01 390.35
2016-03-31 390.35
2016-03-30 390.35
2016-03-29 390.35
2016-03-24 390.35
2016-03-23 390.35
2016-03-22 390.35
2016-03-21 390.35
2016-03-18 390.35
2016-03-17 390.35
2016-03-16 390.35
2016-03-15 390.35
2016-03-14 390.35
2016-03-11 390.35
2016-03-10 390.35
2016-03-09 390.35
2016-03-08 390.35
2016-03-07 390.35
2016-03-04 390.35
2016-03-03 390.35
2016-03-02 390.35
2016-03-01 390.35
2016-02-29 390.35
2016-02-26 390.35
2016-02-25 390.35
2016-02-24 390.35
2016-02-23 390.35
2016-02-22 390.35
2016-02-19 390.35
2016-02-18 390.35
2016-02-17 390.35
2016-02-16 390.35
2016-02-15 390.35
2016-02-12 390.35
2016-02-11 390.35
2016-02-05 390.35
2016-02-04 390.35
2016-02-03 390.35
2016-02-02 390.35
2016-02-01 390.35
2016-01-29 390.35
2016-01-28 390.35
2016-01-27 390.35
2016-01-26 390.35
2016-01-25 390.35
2016-01-22 390.35
2016-01-21 390.35
2016-01-20 390.35
2016-01-19 390.35
2016-01-18 390.35
2016-01-15 390.35
2016-01-14 390.35
2016-01-13 390.35
2016-01-12 390.35
2016-01-11 390.35
2016-01-08 390.35
2016-01-07 390.35
2016-01-06 390.35
2016-01-05 390.35
2016-01-04 390.35
2015-12-31 390.35
2015-12-30 390.35
2015-12-29 390.35
2015-12-28 390.35
2015-12-24 390.35
2015-12-23 390.35
2015-12-22 390.35
2015-12-21 390.35
2015-12-18 390.35
2015-12-17 390.35
2015-12-16 390.35
2015-12-15 390.35
2015-12-14 390.35
2015-12-11 390.35
2015-12-10 390.35
2015-12-09 390.35
2015-12-08 390.35
2015-12-07 390.35
2015-12-04 390.35
2015-12-03 390.35
2015-12-02 390.35
2015-12-01 390.35
2015-11-30 390.35
2015-11-27 390.35
2015-11-26 390.35
2015-11-25 390.35
2015-11-24 390.35
2015-11-23 390.35
2015-11-20 390.35
2015-11-19 390.35
2015-11-18 390.35
2015-11-17 390.35
2015-11-16 390.35
2015-11-13 390.35
2015-11-12 390.35
2015-11-11 390.35
2015-11-10 390.35
2015-11-09 390.35
2015-11-06 390.35
2015-11-05 390.35
2015-11-04 390.35
2015-11-03 390.35
2015-11-02 390.35
2015-10-30 390.35
2015-10-29 390.35
2015-10-28 390.35
2015-10-27 390.35
2015-10-26 390.35
2015-10-23 390.35
2015-10-22 390.35
2015-10-20 390.35
2015-10-19 390.35
2015-10-16 390.35
2015-10-15 390.35
2015-10-14 390.35
2015-10-13 390.35
2015-10-12 390.35
2015-10-09 390.35
2015-10-08 390.35
2015-10-07 390.35
2015-10-06 390.35
2015-10-05 390.35
2015-10-02 390.35
2015-09-30 390.35
2015-09-29 390.35
2015-09-25 390.35
2015-09-24 390.35
2015-09-23 390.35
2015-09-22 390.35
2015-09-21 390.35
2015-09-18 390.35
2015-09-17 390.35
2015-09-16 390.35
2015-09-15 390.35
2015-09-14 390.35
2015-09-11 390.35
2015-09-10 390.35
2015-09-09 390.35
2015-09-08 390.35
2015-09-07 390.35
2015-09-04 390.35
2015-09-02 390.35
2015-09-01 390.35
2015-08-31 390.35
2015-08-28 390.35
2015-08-27 390.35
2015-08-26 390.35
2015-08-25 390.35
2015-08-24 390.35
2015-08-21 390.35
2015-08-20 390.35
2015-08-19 390.35
2015-08-18 390.35
2015-08-17 390.35
2015-08-14 390.35
2015-08-13 390.35
2015-08-12 390.35
2015-08-11 390.35
2015-08-10 390.35
2015-08-07 390.35
2015-08-06 390.35
2015-08-05 390.35
2015-08-04 390.35
2015-08-03 390.35
2015-07-31 390.35
2015-07-30 390.35
2015-07-29 390.35
2015-07-28 390.35
2015-07-27 390.35
2015-07-24 390.35
2015-07-23 390.35
2015-07-22 390.35
2015-07-21 390.35
2015-07-20 390.35
2015-07-17 390.35
2015-07-16 390.35
2015-07-15 390.35
2015-07-14 390.35
2015-07-13 390.35
2015-07-10 390.35
2015-07-09 390.35
2015-07-08 390.35
2015-07-07 390.35
2015-07-06 390.35
2015-07-03 390.35
2015-07-02 390.35
2015-06-30 390.35
2015-06-29 390.35
2015-06-26 390.35
2015-06-25 390.35
2015-06-24 390.35
2015-06-23 390.35
2015-06-22 390.35
2015-06-19 390.35
2015-06-18 390.35
2015-06-17 390.35
2015-06-16 390.35
2015-06-15 390.35
2015-06-12 390.35
2015-06-11 390.35
2015-06-10 390.35
2015-06-09 390.35
2015-06-08 390.35
2015-06-05 390.35
2015-06-04 390.35
2015-06-03 390.35
2015-06-02 390.35
2015-06-01 390.35
2015-05-29 390.35
2015-05-28 390.35
2015-05-27 390.35
2015-05-26 390.35
2015-05-22 390.35
2015-05-21 390.35
2015-05-20 390.35
2015-05-19 390.35
2015-05-18 390.35
2015-05-15 390.35
2015-05-14 390.35
2015-05-13 390.35
2015-05-12 390.35
2015-05-11 390.35
2015-05-08 390.35
2015-05-07 390.35
2015-05-06 390.35
2015-05-05 390.35
2015-05-04 390.35
2015-04-30 390.35
2015-04-29 390.35
2015-04-28 390.35
2015-04-27 390.35
2015-04-24 390.35
2015-04-23 390.35
2015-04-22 390.35
2015-04-21 390.35
2015-04-20 390.35
2015-04-17 390.35
2015-04-16 390.35
2015-04-15 390.35
2015-04-14 390.35
2015-04-13 390.35
2015-04-10 390.35
2015-04-09 390.35
2015-04-08 390.35
2015-04-02 390.35
2015-04-01 390.35
2015-03-31 390.35
2015-03-30 390.35
2015-03-27 390.35
2015-03-26 390.35
2015-03-25 390.35
2015-03-24 390.35
2015-03-23 390.35
2015-03-20 390.35
2015-03-19 390.35
2015-03-18 390.35
2015-03-17 390.35
2015-03-16 390.35
2015-03-13 390.35
2015-03-12 390.35
2015-03-11 390.35
2015-03-10 390.35
2015-03-09 390.35
2015-03-06 390.35
2015-03-05 390.35
2015-03-04 390.35
2015-03-03 390.35
2015-03-02 390.35
2015-02-27 390.35
2015-02-26 390.35
2015-02-25 390.35
2015-02-24 390.35
2015-02-23 390.35
2015-02-18 390.35
2015-02-17 390.35
2015-02-16 390.35
2015-02-13 390.35
2015-02-12 390.35
2015-02-11 390.35
2015-02-10 390.35
2015-02-09 390.35
2015-02-06 390.35
2015-02-05 390.35
2015-02-04 390.35
2015-02-03 390.35
2015-02-02 390.35
2015-01-30 390.35
2015-01-29 390.35
2015-01-28 390.35
2015-01-27 390.35
2015-01-26 390.35
2015-01-23 390.35
2015-01-22 390.35
2015-01-21 390.35
2015-01-20 390.35
2015-01-19 390.35
2015-01-16 390.35
2015-01-15 390.35
2015-01-14 390.35
2015-01-13 390.35
2015-01-12 390.35
2015-01-09 390.35
2015-01-08 390.35
2015-01-07 390.35
2015-01-06 390.35
2015-01-05 390.35
2015-01-02 390.35
2014-12-31 390.35
2014-12-30 390.35
2014-12-29 390.35
2014-12-24 390.35
2014-12-23 390.35
2014-12-22 390.35
2014-12-19 390.35
2014-12-18 390.35
2014-12-17 390.35
2014-12-16 390.35
2014-12-15 390.35
2014-12-12 390.35
2014-12-11 390.35
2014-12-10 390.35
2014-12-09 390.35
2014-12-08 390.35
2014-12-05 390.35
2014-12-04 390.35
2014-12-03 390.35
2014-12-02 390.35
2014-12-01 390.35
2014-11-28 390.35
2014-11-27 390.35
2014-11-26 390.35
2014-11-25 390.35
2014-11-24 390.35
2014-11-21 390.35
2014-11-20 390.35
2014-11-19 420.57
2014-11-18 423.93
2014-11-17 434.01
2014-11-14 423.93
2014-11-13 430.65
2014-11-12 430.65
2014-11-11 427.29
2014-11-10 437.37
2014-11-07 444.08
2014-11-06 447.44
2014-11-05 450.80
2014-11-04 457.52
2014-11-03 454.16
2014-10-31 460.88
2014-10-30 464.23
2014-10-29 464.23
2014-10-28 467.59
2014-10-27 474.31
2014-10-24 477.67
2014-10-23 474.31
2014-10-22 470.95
2014-10-21 470.95
2014-10-20 467.59
2014-10-17 460.88
2014-10-16 444.08
2014-10-15 430.65
2014-10-14 423.93
2014-10-13 427.29
2014-10-10 430.65
2014-10-09 430.65
2014-10-08 437.37
2014-10-07 437.37
2014-10-06 437.37
2014-10-03 437.37
2014-09-30 440.72
2014-09-29 437.37
2014-09-26 444.08
2014-09-25 450.80
2014-09-24 447.44
2014-09-23 447.44
2014-09-22 447.44
2014-09-19 454.16
2014-09-18 437.37
2014-09-17 437.37
2014-09-16 437.37
2014-09-15 440.72
2014-09-12 437.37
2014-09-11 434.01
2014-09-10 440.72
2014-09-08 437.37
2014-09-05 420.57
2014-09-04 420.57
2014-09-03 400.42
2014-09-02 397.06
2014-09-01 417.21
2014-08-29 437.37
2014-08-28 434.01
2014-08-27 413.86
2014-08-26 397.06
2014-08-25 383.63
2014-08-22 356.76
2014-08-21 350.04
2014-08-20 336.61
2014-08-19 329.89
2014-08-18 329.89
2014-08-15 319.82
2014-08-14 289.59
2014-08-13 252.65
2014-08-12 242.57
2014-08-11 242.57
2014-08-08 239.21
2014-08-07 239.21
2014-08-06 242.57
2014-08-05 229.14
2014-08-04 219.06
2014-08-01 222.42
2014-07-31 222.42
2014-07-30 225.78
2014-07-29 219.06
2014-07-28 205.63
2014-07-25 212.34
2014-07-24 215.70
2014-07-23 215.70
2014-07-22 219.06
2014-07-21 215.70
2014-07-18 222.42
2014-07-17 222.42
2014-07-16 219.06
2014-07-15 219.06
2014-07-14 222.42
2014-07-11 222.42
2014-07-10 219.06
2014-07-09 222.42
2014-07-08 219.06
2014-07-07 225.78
2014-07-04 222.42
2014-07-03 215.70
2014-07-02 219.06
2014-06-30 219.06
2014-06-27 222.42
2014-06-26 222.42
2014-06-25 225.78
2014-06-24 229.14
2014-06-23 229.14
2014-06-20 225.78
2014-06-19 225.78
2014-06-18 229.14
2014-06-17 229.14
2014-06-16 225.78
2014-06-13 229.14
2014-06-12 229.14
2014-06-11 232.49
2014-06-10 235.85
2014-06-09 235.85
2014-06-06 239.21
2014-06-05 239.21
2014-06-04 239.21
2014-06-03 245.93
2014-05-30 256.00
2014-05-29 249.29
2014-05-28 242.57
2014-05-27 245.93
2014-05-26 229.14
2014-05-23 219.06
2014-05-22 229.14
2014-05-21 235.85
2014-05-20 235.85
2014-05-19 235.85
2014-05-16 235.85
2014-05-15 242.57
2014-05-14 235.85
2014-05-13 235.85
2014-05-12 235.85
2014-05-09 235.85
2014-05-08 235.85
2014-05-07 235.85
2014-05-05 235.85
2014-05-02 239.21
2014-04-30 245.93
2014-04-29 245.93
2014-04-28 245.93
2014-04-25 252.65
2014-04-24 259.36
2014-04-23 262.72
2014-04-22 245.93
2014-04-17 208.99
2014-04-16 205.63
2014-04-15 205.63
2014-04-14 198.91
2014-04-11 192.19
2014-04-10 195.55
2014-04-09 195.55
2014-04-08 195.55
2014-04-07 195.55
2014-04-04 195.55
2014-04-03 192.19
2014-04-02 192.19
2014-04-01 192.19
2014-03-31 198.91
2014-03-28 195.55
2014-03-27 145.17
2014-03-26 178.76
2014-03-25 195.55
2014-03-24 202.27
2014-03-21 195.55
2014-03-20 198.91
2014-03-19 205.63
2014-03-18 215.70
2014-03-17 219.06
2014-03-14 225.78
2014-03-13 215.70
2014-03-12 235.85
2014-03-11 266.08
2014-03-10 269.44
2014-03-07 269.44
2014-03-06 269.44
2014-03-05 276.16
2014-03-04 269.44
2014-03-03 279.51
2014-02-28 276.16
2014-02-27 225.78
2014-02-26 212.34
2014-02-25 205.63
2014-02-24 208.99
2014-02-21 202.27
2014-02-20 212.34
2014-02-19 198.91
2014-02-18 188.83
2014-02-17 215.70
2014-02-14 205.63
2014-02-13 202.27
2014-02-12 161.97
2014-02-11 135.10
2014-02-10 131.74
2014-02-07 135.10
2014-02-06 128.38
2014-02-05 131.74
2014-02-04 138.46
2014-01-30 118.30
2014-01-29 91.44
2014-01-28 94.79
2014-01-27 74.64
2014-01-24 61.21
2014-01-23 59.53
2014-01-22 51.13
2014-01-21 49.45
2014-01-20 47.78
2014-01-17 41.06
2014-01-16 46.10
2014-01-15 46.10
2014-01-14 34.34
2014-01-13 29.30
2014-01-10 27.62
2014-01-09 27.62
2014-01-08 25.95
2014-01-07 30.98
2014-01-06 29.30
2014-01-03 24.27
2014-01-02 24.27
2013-12-31 10.83
2013-12-30 10.83
2013-12-27 10.83
2013-12-24 9.15
2013-12-23 5.79
2013-12-20 9.15
2013-12-19 5.79
2013-12-18 7.47
2013-12-17 5.79
2013-12-16 0.76
2013-12-13 -4.28
2013-12-12 -0.92
2013-12-11 5.79
2013-12-10 9.15
2013-12-09 9.15
2013-12-06 9.15
2013-12-05 9.15
2013-12-04 10.83
2013-12-03 10.83
2013-12-02 12.51
2013-11-29 12.51
2013-11-28 12.51
2013-11-27 12.51
2013-11-26 10.83
2013-11-25 10.83
2013-11-22 10.83
2013-11-21 10.83
2013-11-20 10.83
2013-11-19 10.83
2013-11-18 9.15
2013-11-15 9.15
2013-11-14 7.47
2013-11-13 7.47
2013-11-12 5.79
2013-11-11 10.83
2013-11-08 10.83
2013-11-07 10.83
2013-11-06 9.15
2013-11-05 12.51
2013-11-04 12.51
2013-11-01 12.51
2013-10-31 14.19
2013-10-30 14.19
2013-10-29 17.55
2013-10-28 20.91
2013-10-25 14.19
2013-10-24 14.19
2013-10-23 14.19
2013-10-22 14.19
2013-10-21 14.19
2013-10-18 15.87
2013-10-17 15.87
2013-10-16 15.87
2013-10-15 14.19
2013-10-11 15.87
2013-10-10 15.87
2013-10-09 14.19
2013-10-08 14.19
2013-10-07 15.87
2013-10-04 17.55
2013-10-03 17.55
2013-10-02 15.87
2013-09-30 19.23
2013-09-27 19.23
2013-09-26 20.91
2013-09-25 22.59
2013-09-24 24.27
2013-09-23 25.95
2013-09-19 25.95
2013-09-18 25.95
2013-09-17 25.95
2013-09-16 25.95
2013-09-13 25.95
2013-09-12 25.95
2013-09-11 25.95
2013-09-10 24.27
2013-09-09 24.27
2013-09-06 25.95
2013-09-05 27.62
2013-09-04 27.62
2013-09-03 27.62
2013-09-02 27.62
2013-08-30 27.62
2013-08-29 27.62
2013-08-28 27.62
2013-08-27 27.62
2013-08-26 27.62
2013-08-23 27.62
2013-08-22 25.95
2013-08-21 25.95
2013-08-20 27.62
2013-08-19 27.62
2013-08-16 29.30
2013-08-15 30.98
2013-08-13 32.66
2013-08-12 34.34
2013-08-09 30.98
2013-08-08 30.98
2013-08-07 27.62
2013-08-06 19.23
2013-08-05 20.91
2013-08-02 24.27
2013-08-01 24.27
2013-07-31 20.91
2013-07-30 15.87
2013-07-29 17.55
2013-07-26 15.87
2013-07-25 15.87
2013-07-24 15.87
2013-07-23 12.51
2013-07-22 9.15
2013-07-19 7.47
2013-07-18 4.11
2013-07-17 5.79
2013-07-16 4.11
2013-07-15 4.11
2013-07-12 7.47
2013-07-11 7.47
2013-07-10 10.83
2013-07-09 9.15
2013-07-08 10.83
2013-07-05 12.51
2013-07-04 10.83
2013-07-03 10.83
2013-07-02 12.51
2013-06-28 14.19
2013-06-27 12.51
2013-06-26 14.19
2013-06-25 10.83
2013-06-24 14.19
2013-06-21 17.55
2013-06-20 17.55
2013-06-19 17.55
2013-06-18 10.83
2013-06-17 15.87
2013-06-14 19.23
2013-06-13 20.91
2013-06-11 25.95
2013-06-10 29.30
2013-06-07 14.19
2013-06-06 14.19
2013-06-05 12.51
2013-06-04 12.51
2013-06-03 12.51
2013-05-31 10.83
2013-05-30 7.47
2013-05-29 9.15
2013-05-28 0.76
2013-05-27 2.44
2013-05-24 4.11
2013-05-23 4.11
2013-05-22 5.79
2013-05-21 5.79
2013-05-20 7.47
2013-05-16 9.15
2013-05-15 10.83
2013-05-14 10.83
2013-05-13 14.19
2013-05-10 10.83
2013-05-09 12.51
2013-05-08 12.51
2013-05-07 14.19
2013-05-06 12.51
2013-05-03 9.15
2013-05-02 10.83
2013-04-30 9.15
2013-04-29 2.44
2013-04-26 0.76
2013-04-25 2.44
2013-04-24 2.44
2013-04-23 0.76
2013-04-22 2.44
2013-04-19 5.79
2013-04-18 5.79
2013-04-17 7.47
2013-04-16 10.83
2013-04-15 12.51
2013-04-12 15.87
2013-04-11 15.87
2013-04-10 15.87
2013-04-09 15.87
2013-04-08 15.87
2013-04-05 2.44
2013-04-03 4.11
2013-04-02 4.11
2013-03-28 0.76
2013-03-27 4.11
2013-03-26 7.47
2013-03-25 10.83
2013-03-22 10.83
2013-03-21 12.51
2013-03-20 12.51
2013-03-19 12.51
2013-03-18 14.19
2013-03-15 14.19
2013-03-14 14.19
2013-03-13 15.87
2013-03-12 17.55
2013-03-11 19.23
2013-03-08 12.51
2013-03-07 12.51
2013-03-06 12.51
2013-03-05 10.83
2013-03-04 10.83
2013-03-01 7.47
2013-02-28 7.47
2013-02-27 7.47
2013-02-26 7.47
2013-02-25 7.47
2013-02-22 5.79
2013-02-21 0.76
2013-02-20 4.11
2013-02-19 4.11
2013-02-18 4.11
2013-02-15 7.47
2013-02-14 9.15
2013-02-08 9.15
2013-02-07 5.79
2013-02-06 7.47
2013-02-05 7.47
2013-02-04 7.47
2013-02-01 5.79
2013-01-31 9.15
2013-01-30 12.51
2013-01-29 14.19
2013-01-28 9.15
2013-01-25 10.83
2013-01-24 14.19
2013-01-23 19.23
2013-01-22 -4.28
2013-01-21 -5.96
2013-01-18 -16.37
2013-01-17 -16.37
2013-01-16 -16.71
2013-01-15 -16.04
2013-01-14 -16.04
2013-01-11 -16.71
2013-01-10 -16.37
2013-01-09 -16.71
2013-01-08 -16.37
2013-01-07 -16.37
2013-01-04 -16.04
2013-01-03 -16.37
2013-01-02 -17.38
2012-12-31 -16.37
2012-12-28 -16.04
2012-12-27 -16.04
2012-12-24 -14.36
2012-12-21 -14.36
2012-12-20 -17.04
2012-12-19 -17.38
2012-12-18 -16.37
2012-12-17 -19.06
2012-12-14 -20.40
2012-12-13 -27.46
2012-12-12 -26.45
2012-12-11 -26.11
2012-12-10 -25.10
2012-12-07 -25.10
2012-12-06 -26.11
2012-12-05 -25.44
2012-12-04 -27.46
2012-12-03 -26.11
2012-11-30 -26.78
2012-11-29 -26.78
2012-11-28 -26.11
2012-11-27 -25.44
2012-11-26 -26.78
2012-11-23 -26.11
2012-11-22 -26.11
2012-11-21 -26.11
2012-11-20 -25.10
2012-11-19 -24.43
2012-11-16 -24.10
2012-11-15 -26.11
2012-11-14 -26.11
2012-11-13 -26.11
2012-11-12 -26.11
2012-11-09 -24.43
2012-11-08 -24.77
2012-11-07 -23.76
2012-11-06 -24.43
2012-11-05 -23.43
2012-11-02 -22.75
2012-11-01 -23.43
2012-10-31 -24.43
2012-10-30 -24.77
2012-10-29 -24.10
2012-10-26 -26.11
2012-10-25 -24.77
2012-10-24 -24.10
2012-10-22 -24.43
2012-10-19 -19.40
2012-10-18 -16.04
2012-10-17 -12.68
2012-10-16 -12.68
2012-10-15 -12.68
2012-10-12 -17.38
2012-10-11 -17.72
2012-10-10 -18.39
2012-10-09 -16.71
2012-10-08 -17.38
2012-10-05 -16.71
2012-10-04 -17.04
2012-10-03 -20.07
2012-09-28 -25.10
2012-09-27 -26.11
2012-09-26 -25.10
2012-09-25 -26.78
2012-09-24 -36.19
2012-09-21 -37.87
2012-09-20 -38.20
2012-09-19 -38.20
2012-09-18 -38.20
2012-09-17 -38.87
2012-09-14 -38.54
2012-09-13 -38.54
2012-09-12 -37.53
2012-09-11 -37.53
2012-09-10 -39.88
2012-09-07 -38.20
2012-09-06 -38.20
2012-09-05 -36.86
2012-09-04 -40.22
2012-09-03 -41.23
2012-08-31 -46.26
2012-08-30 -49.62
2012-08-29 -49.96
2012-08-28 -50.29
2012-08-27 -51.30
2012-08-24 -52.64
2012-08-23 -56.00
2012-08-22 -62.05
2012-08-21 -64.74
2012-08-20 -67.09
2012-08-17 -71.45
2012-08-16 -71.79
2012-08-15 -71.79
2012-08-14 -71.79
2012-08-13 -71.45
2012-08-10 -71.79
2012-08-09 -71.45
2012-08-08 -71.45
2012-08-07 -71.12
2012-08-06 -71.45
2012-08-03 -71.45
2012-08-02 -71.45
2012-08-01 -72.12
2012-07-31 -71.79
2012-07-30 -70.44
2012-07-27 -70.11
2012-07-26 -69.77
2012-07-25 -69.77
2012-07-24 -69.77
2012-07-23 -69.77
2012-07-20 -69.77
2012-07-19 -69.77
2012-07-18 -69.77
2012-07-17 -69.77
2012-07-16 -69.44
2012-07-13 -68.43
2012-07-12 -68.77
2012-07-11 -70.78
2012-07-10 -70.78
2012-07-09 -72.12
2012-07-06 -53.65
2012-07-05 -53.65
2012-07-04 -53.65
2012-07-03 -53.65
2012-06-29 -53.65
2012-06-28 -53.65
2012-06-27 -53.65
2012-06-26 -53.65
2012-06-25 -53.65
2012-06-22 -53.65
2012-06-21 -53.65
2012-06-20 -53.65
2012-06-19 -53.65
2012-06-18 -53.65
2012-06-15 -53.65
2012-06-14 -53.65
2012-06-13 -53.65
2012-06-12 -53.65
2012-06-11 -53.65
2012-06-08 -53.65
2012-06-07 -53.65
2012-06-06 -53.65
2012-06-05 -53.65
2012-06-04 -53.65
2012-06-01 -53.65
2012-05-31 -53.65
2012-05-30 -53.65
2012-05-29 -53.65
2012-05-28 -53.65
2012-05-25 -53.65
2012-05-24 -53.65
2012-05-23 -53.65
2012-05-22 -53.65
2012-05-21 -53.65
2012-05-18 -53.65
2012-05-17 -53.65
2012-05-16 -53.65
2012-05-15 -53.65
2012-05-14 -53.65
2012-05-11 -53.65
2012-05-10 -53.65
2012-05-09 -53.65
2012-05-08 -53.65
2012-05-07 -53.65
2012-05-04 -53.65
2012-05-03 -53.65
2012-05-02 -53.65
2012-04-30 -53.65
2012-04-27 -53.65
2012-04-26 -53.65
2012-04-25 -53.65
2012-04-24 -53.65
2012-04-23 -53.65
2012-04-20 -53.65
2012-04-19 -53.65
2012-04-18 -53.65
2012-04-17 -53.65
2012-04-16 -53.65
2012-04-13 -53.65
2012-04-12 -53.65
2012-04-11 -53.65
2012-04-10 -53.65
2012-04-05 -53.65
2012-04-03 -53.65
2012-04-02 -53.65
2012-03-30 -53.65
2012-03-29 -53.65
2012-03-28 -53.65
2012-03-27 -53.65
2012-03-26 -53.65
2012-03-23 -53.65
2012-03-22 -53.65
2012-03-21 -53.65
2012-03-20 -53.65
2012-03-19 -53.65
2012-03-16 -53.65
2012-03-15 -53.65
2012-03-14 -53.65
2012-03-13 -53.65
2012-03-12 -53.65
2012-03-09 -53.65
2012-03-08 -53.65
2012-03-07 -53.65
2012-03-06 -53.65
2012-03-05 -53.65
2012-03-02 -53.65
2012-03-01 -55.33
2012-02-29 -53.65
2012-02-28 -55.00
2012-02-27 -56.34
2012-02-24 -56.34
2012-02-23 -56.34
2012-02-22 -57.35
2012-02-21 -65.41
2012-02-20 -65.74
2012-02-17 -65.74
2012-02-16 -66.08
2012-02-15 -65.74
2012-02-14 -66.08
2012-02-13 -65.74
2012-02-10 -66.08
2012-02-09 -65.41
2012-02-08 -64.74
2012-02-07 -65.07
2012-02-06 -65.07
2012-02-03 -65.74
2012-02-02 -66.41
2012-02-01 -60.37
2012-01-31 -60.71
2012-01-30 -57.68
2012-01-27 -56.34
2012-01-26 -53.65
2012-01-20 -53.99
2012-01-19 -53.99
2012-01-18 -49.62
2012-01-17 -51.64
2012-01-16 -47.94
2012-01-13 -43.24
2012-01-12 -55.67
2012-01-11 -56.67
2012-01-10 -52.98
2012-01-09 -50.29
2012-01-06 -48.28
2012-01-05 -47.94
2012-01-04 -42.90
2012-01-03 -40.55
2011-12-30 -36.19
2011-12-29 -36.19
2011-12-28 -32.83
2011-12-23 -16.04
2011-12-22 -21.75
2011-12-21 -21.07
2011-12-20 -17.72
2011-12-19 -14.36
2011-12-16 -17.38
2011-12-15 -16.71
2011-12-14 -12.68
2011-12-13 -12.68
2011-12-12 -7.64
2011-12-09 -7.64
2011-12-08 -4.28
2011-12-07 -4.28
2011-12-06 -0.92
2011-12-05 -0.92
2011-12-02 -2.60
2011-12-01 -2.60
2011-11-30 0.76
2011-11-29 0.76
2011-11-28 0.76
2011-11-25 -2.60
2011-11-24 -2.60
2011-11-23 -5.96
2011-11-22 -5.96
2011-11-21 -5.96
2011-11-18 -5.96
2011-11-17 -16.04
2011-11-16 -16.04
2011-11-15 -16.04
2011-11-14 -16.04
2011-11-11 -19.40
2011-11-10 -22.42
2011-11-09 -22.42
2011-11-08 -22.75
2011-11-07 -21.41
2011-11-04 -28.13
2011-11-03 -27.79
2011-11-02 -27.46
2011-11-01 -27.46
2011-10-31 -27.46
2011-10-28 -31.15
2011-10-27 -31.15
2011-10-26 -30.48
2011-10-25 -31.82
2011-10-24 -31.15
2011-10-21 -30.14
2011-10-20 -31.15
2011-10-19 -31.15
2011-10-18 -31.15
2011-10-17 -31.15
2011-10-14 -31.15
2011-10-13 -31.82
2011-10-12 -32.83
2011-10-11 -37.87
2011-10-10 -37.87
2011-10-07 -26.11
2011-10-06 -18.72
2011-10-04 -20.07
2011-10-03 -19.73
2011-09-30 -20.74
2011-09-28 -22.75
2011-09-27 -22.75
2011-09-26 -22.75
2011-09-23 -22.75
2011-09-22 -19.40
2011-09-21 -17.04
2011-09-20 -17.38
2011-09-19 -14.36
2011-09-16 -14.36
2011-09-15 -12.68
2011-09-14 -12.68
2011-09-12 -9.32
2011-09-09 -9.32
2011-09-08 -9.32
2011-09-07 -9.32
2011-09-06 -9.32
2011-09-05 -9.32
2011-09-02 -7.64
2011-09-01 -9.32
2011-08-31 -7.64
2011-08-30 -7.64
2011-08-29 -7.64
2011-08-26 -7.64
2011-08-25 -5.96
2011-08-24 -5.96
2011-08-23 -7.64
2011-08-22 -5.96
2011-08-19 -4.28
2011-08-18 -2.60
2011-08-17 -0.92
2011-08-16 -2.60
2011-08-15 -2.60
2011-08-12 -7.64
2011-08-11 -7.64
2011-08-10 -7.64
2011-08-09 -7.64
2011-08-08 -5.96
2011-08-05 -2.60
2011-08-04 0.76
2011-08-03 0.76
2011-08-02 0.76
2011-08-01 0.76
2011-07-29 -0.92
2011-07-28 0.76
2011-07-27 0.76
2011-07-26 -2.60
2011-07-25 -2.60
2011-07-22 -0.92
2011-07-21 0.76
2011-07-20 -0.92
2011-07-19 5.79
2011-07-18 5.79
2011-07-15 9.15
2011-07-14 10.83
2011-07-13 7.47
2011-07-12 5.79
2011-07-11 7.47
2011-07-08 7.47
2011-07-07 7.47
2011-07-06 7.47
2011-07-05 7.47
2011-07-04 9.15
2011-06-30 12.51
2011-06-29 5.79
2011-06-28 2.44
2011-06-27 -4.28
2011-06-24 -9.32
2011-06-23 -11.00
2011-06-22 -9.32
2011-06-21 -11.00
2011-06-20 -12.68
2011-06-17 -11.00
2011-06-16 -11.00
2011-06-15 -9.32
2011-06-14 -9.32
2011-06-13 -12.68
2011-06-10 -9.32
2011-06-09 -9.32
2011-06-08 -7.64
2011-06-07 -9.32
2011-06-03 -5.96
2011-06-02 -5.96
2011-06-01 -5.96
2011-05-31 -4.28
2011-05-30 -2.60
2011-05-27 -11.00
2011-05-26 -11.00
2011-05-25 -9.32
2011-05-24 -5.96
2011-05-23 -4.28
2011-05-20 0.76
2011-05-19 5.79
2011-05-18 5.79
2011-05-17 7.47
2011-05-16 7.47
2011-05-13 9.15
2011-05-12 7.47
2011-05-11 7.47
2011-05-09 9.15
2011-05-06 9.15
2011-05-05 9.15
2011-05-04 9.15
2011-05-03 10.83
2011-04-29 9.15
2011-04-28 9.15
2011-04-27 9.15
2011-04-26 7.47
2011-04-21 9.15
2011-04-20 9.15
2011-04-19 7.47
2011-04-18 7.47
2011-04-15 7.47
2011-04-14 9.15
2011-04-13 10.83
2011-04-12 9.15
2011-04-11 7.47
2011-04-08 10.83
2011-04-07 9.15
2011-04-06 14.19
2011-04-04 12.51
2011-04-01 9.15
2011-03-31 12.51
2011-03-30 12.51
2011-03-29 12.51
2011-03-28 14.19
2011-03-25 10.83
2011-03-24 12.51
2011-03-23 12.51
2011-03-22 10.83
2011-03-21 10.83
2011-03-18 14.19
2011-03-17 9.15
2011-03-16 9.15
2011-03-15 9.15
2011-03-14 9.15
2011-03-11 15.87
2011-03-10 17.55
2011-03-09 20.91
2011-03-08 22.59
2011-03-07 24.27
2011-03-04 24.27
2011-03-03 24.27
2011-03-02 22.59
2011-03-01 24.27
2011-02-28 22.59
2011-02-25 25.95
2011-02-24 25.95
2011-02-23 25.95
2011-02-22 24.27
2011-02-21 25.95
2011-02-18 29.30
2011-02-17 30.98
2011-02-16 32.66
2011-02-15 36.02
2011-02-14 36.02
2011-02-11 34.34
2011-02-10 30.98
2011-02-09 32.66
2011-02-08 32.66
2011-02-07 30.98
2011-02-02 32.66
2011-02-01 30.98
2011-01-31 30.98
2011-01-28 30.98
2011-01-27 30.98
2011-01-26 30.98
2011-01-25 30.98
2011-01-24 32.66
2011-01-21 34.34
2011-01-20 34.34
2011-01-19 37.70
2011-01-18 36.02
2011-01-17 37.70
2011-01-14 32.66
2011-01-13 29.30
2011-01-12 29.30
2011-01-11 29.30
2011-01-10 27.62
2011-01-07 29.30
2011-01-06 27.62
2011-01-05 32.66
2011-01-04 27.62
2011-01-03 29.30
2010-12-31 19.23
2010-12-30 17.55
2010-12-29 15.87
2010-12-28 2.44
2010-12-24 2.44
2010-12-23 2.44
2010-12-22 2.44
2010-12-21 5.79
2010-12-20 10.83
2010-12-17 10.83
2010-12-16 10.83
2010-12-15 10.83
2010-12-14 10.83
2010-12-13 10.83
2010-12-10 10.83
2010-12-09 7.47
2010-12-08 9.15
2010-12-07 10.83
2010-12-06 10.83
2010-12-03 10.83
2010-12-02 10.83
2010-12-01 10.83
2010-11-30 10.83
2010-11-29 9.15
2010-11-26 14.19
2010-11-25 15.87
2010-11-24 12.51
2010-11-23 14.19
2010-11-22 17.55
2010-11-19 19.23
2010-11-18 20.91
2010-11-17 22.59
2010-11-16 25.95
2010-11-15 25.95
2010-11-12 25.95
2010-11-11 27.62
2010-11-10 22.59
2010-11-09 15.87
2010-11-08 15.87
2010-11-05 20.91
2010-11-04 24.27
2010-11-03 27.62
2010-11-02 30.98
2010-11-01 32.66
2010-10-29 32.66
2010-10-28 34.34
2010-10-27 27.62
2010-10-26 29.30
2010-10-25 30.98
2010-10-22 27.62
2010-10-21 22.59
2010-10-20 22.59
2010-10-19 24.27
2010-10-18 20.91
2010-10-15 20.91
2010-10-14 14.19
2010-10-13 22.59
2010-10-12 22.59
2010-10-11 25.95
2010-10-08 15.87
2010-10-07 15.87
2010-10-06 17.55
2010-10-05 14.19
2010-10-04 10.83
2010-09-30 5.79
2010-09-29 0.76
2010-09-28 0.76
2010-09-27 4.11
2010-09-24 0.76
2010-09-22 -2.60
2010-09-21 -4.28
2010-09-20 -7.64
2010-09-17 -5.96
2010-09-16 -7.64
2010-09-15 -4.28
2010-09-14 0.76
2010-09-13 -17.72
2010-09-10 -27.46
2010-09-09 -26.78
2010-09-08 -27.79
2010-09-07 -25.44
2010-09-06 -24.10
2010-09-03 -25.10
2010-09-02 -20.74
2010-09-01 -19.73
2010-08-31 -20.07
2010-08-30 -16.71
2010-08-27 -16.04
2010-08-26 -16.04
2010-08-25 -16.04
2010-08-24 -14.36
2010-08-23 -14.36
2010-08-20 -14.36
2010-08-19 -14.36
2010-08-18 -16.04
2010-08-17 -16.37
2010-08-16 -17.04
2010-08-13 -16.04
2010-08-12 -14.36
2010-08-11 -12.68
2010-08-10 -12.68
2010-08-09 -11.00
2010-08-06 -11.00
2010-08-05 -9.32
2010-08-04 -14.36
2010-08-03 -11.00
2010-08-02 -9.32
2010-07-30 -9.32
2010-07-29 -9.32
2010-07-28 -7.64
2010-07-27 -7.64
2010-07-26 -9.32
2010-07-23 -9.32
2010-07-22 -9.32
2010-07-21 -9.32
2010-07-20 -9.32
2010-07-19 -5.96
2010-07-16 -0.92
2010-07-15 0.76
2010-07-14 2.44
2010-07-13 0.76
2010-07-12 0.76
2010-07-09 0.76
2010-07-08 0.76
2010-07-07 -0.92
2010-07-06 -2.60
2010-07-05 -4.28
2010-07-02 -2.60
2010-06-30 -2.60
2010-06-29 -5.96
2010-06-28 -4.28
2010-06-25 -2.60
2010-06-24 -0.92
2010-06-23 -0.92
2010-06-22 -0.92
2010-06-21 -0.92
2010-06-18 -4.28
2010-06-17 -0.92
2010-06-15 -4.28
2010-06-14 -5.96
2010-06-11 -7.64
2010-06-10 -9.32
2010-06-09 -9.32
2010-06-08 -9.32
2010-06-07 -11.00
2010-06-04 -9.32
2010-06-03 -4.28
2010-06-02 -2.60
2010-06-01 -0.92
2010-05-31 0.76
2010-05-28 -0.92
2010-05-27 0.76
2010-05-26 -7.64
2010-05-25 -0.92
2010-05-24 -0.92
2010-05-20 0.76
2010-05-19 -2.60
2010-05-18 4.11
2010-05-17 7.47
2010-05-14 10.83
2010-05-13 9.15
2010-05-12 10.83
2010-05-11 12.51
2010-05-10 14.19
2010-05-07 9.15
2010-05-06 4.11
2010-05-05 9.15
2010-05-04 19.23
2010-05-03 17.55
2010-04-30 17.55
2010-04-29 9.15
2010-04-28 9.15
2010-04-27 9.15
2010-04-26 9.15
2010-04-23 9.15
2010-04-22 9.15
2010-04-21 9.15
2010-04-20 9.15
2010-04-19 9.15
2010-04-16 9.15
2010-04-15 9.15
2010-04-14 9.15
2010-04-13 9.15
2010-04-12 9.15
2010-04-09 9.15
2010-04-08 9.15
2010-04-07 2.44
2010-04-01 0.76
2010-03-31 -0.92
2010-03-30 -2.60
2010-03-29 -5.96
2010-03-26 -4.28
2010-03-25 -5.96
2010-03-24 -5.96
2010-03-23 -0.92
2010-03-22 2.44
2010-03-19 4.11
2010-03-18 2.44
2010-03-17 0.76
2010-03-16 -0.92
2010-03-15 4.11
2010-03-12 -9.32
2010-03-11 -9.32
2010-03-10 -7.64
2010-03-09 -7.64
2010-03-08 -4.28
2010-03-05 -12.68
2010-03-04 -11.00
2010-03-03 -9.32
2010-03-02 -11.00
2010-03-01 -11.00
2010-02-26 -11.00
2010-02-25 -7.64
2010-02-24 -5.96
2010-02-23 -4.28
2010-02-22 -4.28
2010-02-19 -7.64
2010-02-18 -5.96
2010-02-17 -0.92
2010-02-12 -0.92
2010-02-11 -2.60
2010-02-10 -4.28
2010-02-09 -4.28
2010-02-08 -2.60
2010-02-05 -2.60
2010-02-04 0.76
2010-02-03 0.76
2010-02-02 4.11
2010-02-01 -7.64
2010-01-29 -2.60
2010-01-28 0.76
2010-01-27 2.44
2010-01-26 0.76
2010-01-25 4.11
2010-01-22 4.11
2010-01-21 7.47
2010-01-20 9.15
2010-01-19 10.83
2010-01-18 14.19
2010-01-15 17.55
2010-01-14 19.23
2010-01-13 14.19
2010-01-12 10.83
2010-01-11 14.19
2010-01-08 17.55
2010-01-07 20.91
2010-01-06 20.91
2010-01-05 20.91
2010-01-04 22.59
2009-12-31 25.95
2009-12-30 24.27
2009-12-29 19.23
2009-12-28 24.27
2009-12-24 27.62
2009-12-23 25.95
2009-12-22 24.27
2009-12-21 19.23
2009-12-18 30.98
2009-12-17 15.87
2009-12-16 19.23
2009-12-15 29.30
2009-12-14 32.66
2009-12-11 32.66
2009-12-10 27.62
2009-12-09 24.27
2009-12-08 24.27
2009-12-07 9.15
2009-12-04 10.83
2009-12-03 4.11
2009-12-02 -14.36
2009-12-01 -12.68
2009-11-30 -11.00
2009-11-27 -14.36
2009-11-26 -11.00
2009-11-25 -7.64
2009-11-24 -9.32
2009-11-23 -5.96
2009-11-20 -0.92
2009-11-19 7.47
2009-11-18 12.51
2009-11-17 -11.00
2009-11-16 -12.68
2009-11-13 -11.00
2009-11-12 -11.00
2009-11-11 -12.68
2009-11-10 -11.00
2009-11-09 -9.32
2009-11-06 -11.00
2009-11-05 -12.68
2009-11-04 -12.68
2009-11-03 -17.38
2009-11-02 -17.38
2009-10-30 -19.06
2009-10-29 -12.68
2009-10-28 -4.28
2009-10-27 -2.60
2009-10-23 5.79
2009-10-22 10.83
2009-10-21 10.83
2009-10-20 17.55
2009-10-19 20.91
2009-10-16 14.19
2009-10-15 10.83
2009-10-14 0.76
2009-10-13 0.76
2009-10-12 0.76
2009-10-09 4.11
2009-10-08 4.11
2009-10-07 4.11
2009-10-06 7.47
2009-10-05 -5.96
2009-10-02 4.11
2009-09-30 20.91
2009-09-29 30.98
2009-09-28 34.34
2009-09-25 30.98
2009-09-24 34.34
2009-09-23 34.34
2009-09-22 37.70
2009-09-21 34.34
2009-09-18 34.34
2009-09-17 41.06
2009-09-16 44.42
2009-09-15 44.42
2009-09-14 61.21
2009-09-11 64.57
2009-09-10 67.93
2009-09-09 71.29
2009-09-08 67.93
2009-09-07 67.93
2009-09-04 61.21
2009-09-03 61.21
2009-09-02 64.57
2009-09-01 61.21
2009-08-31 54.49
2009-08-28 57.85
2009-08-27 61.21
2009-08-26 67.93
2009-08-25 67.93
2009-08-24 67.93
2009-08-21 67.93
2009-08-20 61.21
2009-08-19 30.98
2009-08-18 64.57
2009-08-17 81.36
2009-08-14 84.72
2009-08-13 94.79
2009-08-12 98.15
2009-08-11 104.87
2009-08-10 111.59
2009-08-07 111.59
2009-08-06 121.66
2009-08-05 125.02
2009-08-04 138.46
2009-08-03 148.53
2009-07-31 155.25
2009-07-30 148.53
2009-07-29 131.74
2009-07-28 155.25
2009-07-27 155.25
2009-07-24 118.30
2009-07-23 118.30
2009-07-22 118.30
2009-07-21 118.30
2009-07-20 118.30
2009-07-17 118.30
2009-07-16 118.30
2009-07-15 118.30
2009-07-14 118.30
2009-07-13 118.30
2009-07-10 118.30
2009-07-09 111.59
2009-07-08 108.23
2009-07-07 111.59
2009-07-06 108.23
2009-07-03 104.87
2009-07-02 111.59
2009-06-30 114.95
2009-06-29 121.66
2009-06-26 101.51
2009-06-25 98.15
2009-06-24 101.51
2009-06-23 108.23
2009-06-22 118.30
2009-06-19 114.95
2009-06-18 114.95
2009-06-17 125.02
2009-06-16 94.79
2009-06-15 94.79
2009-06-12 81.36
2009-06-11 88.08
2009-06-10 81.36
2009-06-09 81.36
2009-06-08 84.72
2009-06-05 37.70
2009-06-04 37.70
2009-06-03 37.70
2009-06-02 37.70
2009-06-01 37.70
2009-05-29 37.70
2009-05-27 37.70
2009-05-26 37.70
2009-05-25 37.70
2009-05-22 37.70
2009-05-21 37.70
2009-05-20 37.70
2009-05-19 37.70
2009-05-18 37.70
2009-05-15 37.70
2009-05-14 37.70
2009-05-13 37.70
2009-05-12 37.70
2009-05-11 37.70
2009-05-08 37.70
2009-05-07 37.70
2009-05-06 37.70
2009-05-05 37.70
2009-05-04 37.70
2009-04-30 37.70
2009-04-29 37.70
2009-04-28 37.70
2009-04-27 37.70
2009-04-24 67.93
2009-04-23 67.93
2009-04-22 78.00
2009-04-21 81.36
2009-04-20 94.79
2009-04-17 94.79
2009-04-16 101.51
2009-04-15 101.51
2009-04-14 101.51
2009-04-09 104.87
2009-04-08 101.51
2009-04-07 111.59
2009-04-06 111.59
2009-04-03 111.59
2009-04-02 108.23
2009-04-01 101.51
2009-03-31 88.08
2009-03-30 94.79
2009-03-27 91.44
2009-03-26 94.79
2009-03-25 98.15
2009-03-24 98.15
2009-03-23 101.51
2009-03-20 98.15
2009-03-19 108.23
2009-03-18 114.95
2009-03-17 114.95
2009-03-16 108.23
2009-03-13 104.87
2009-03-12 108.23
2009-03-11 108.23
2009-03-10 111.59
2009-03-09 98.15
2009-03-06 111.59
2009-03-05 111.59
2009-03-04 111.59
2009-03-03 108.23
2009-03-02 125.02
2009-02-27 131.74
2009-02-26 135.10
2009-02-25 135.10
2009-02-24 135.10
2009-02-23 138.46
2009-02-20 131.74
2009-02-19 121.66
2009-02-18 121.66
2009-02-17 118.30
2009-02-16 118.30
2009-02-13 101.51
2009-02-12 101.51
2009-02-11 94.79
2009-02-10 94.79
2009-02-09 98.15
2009-02-06 78.00
2009-02-05 74.64
2009-02-04 78.00
2009-02-03 78.00
2009-02-02 71.29
2009-01-30 57.85
2009-01-29 54.49
2009-01-23 51.13
2009-01-22 51.13
2009-01-21 51.13
2009-01-20 51.13
2009-01-19 51.13
2009-01-16 51.13
2009-01-15 54.49
2009-01-14 54.49
2009-01-13 54.49
2009-01-12 51.13
2009-01-09 57.85
2009-01-08 51.13
2009-01-07 54.49
2009-01-06 54.49
2009-01-05 57.85
2009-01-02 57.85
2008-12-31 57.85
2008-12-30 61.21
2008-12-29 61.21
2008-12-24 57.85
2008-12-23 61.21
2008-12-22 64.57
2008-12-19 64.57
2008-12-18 57.85
2008-12-17 61.21
2008-12-16 61.21
2008-12-15 67.93
2008-12-12 64.57
2008-12-11 61.21
2008-12-10 51.13
2008-12-09 44.42
2008-12-08 41.06
2008-12-05 37.70
2008-12-04 44.42
2008-12-03 44.42
2008-12-02 44.42
2008-12-01 47.78
2008-11-28 47.78
2008-11-27 54.49
2008-11-26 54.49
2008-11-25 47.78
2008-11-24 47.78
2008-11-21 44.42
2008-11-20 47.78
2008-11-19 57.85
2008-11-18 37.70
2008-11-17 44.42
2008-11-14 44.42
2008-11-13 34.34
2008-11-12 34.34
2008-11-11 41.06
2008-11-10 47.78
2008-11-07 20.91
2008-11-06 -26.11
2008-11-05 -26.11
2008-11-04 -16.04
2008-11-03 -16.04
2008-10-31 -22.75
2008-10-30 -22.75
2008-10-29 -36.19
2008-10-28 -29.47
2008-10-27 -12.68
2008-10-24 34.34
2008-10-23 44.42
2008-10-22 54.49
2008-10-21 54.49
2008-10-20 51.13
2008-10-17 57.85
2008-10-16 41.06
2008-10-15 61.21
2008-10-14 88.08
2008-10-13 88.08
2008-10-10 88.08
2008-10-09 118.30
2008-10-08 128.38
2008-10-06 145.17
2008-10-03 155.25
2008-10-02 141.81
2008-09-30 135.10
2008-09-29 135.10
2008-09-26 135.10
2008-09-25 135.10
2008-09-24 135.10
2008-09-23 138.46
2008-09-22 145.17
2008-09-19 135.10
2008-09-18 128.38
2008-09-17 141.81
2008-09-16 165.32
2008-09-12 182.12
2008-09-11 175.40
2008-09-10 198.91
2008-09-09 205.63
2008-09-08 202.27
2008-09-05 202.27
2008-09-04 212.34
2008-09-03 212.34
2008-09-02 229.14
2008-09-01 232.49
2008-08-29 235.85
2008-08-28 208.99
2008-08-27 222.42
2008-08-26 222.42
2008-08-25 229.14
2008-08-21 219.06
2008-08-20 229.14
2008-08-19 219.06
2008-08-18 232.49
2008-08-15 235.85
2008-08-14 235.85
2008-08-13 239.21
2008-08-12 219.06
2008-08-11 239.21
2008-08-08 269.44
2008-08-07 276.16
2008-08-05 286.23
2008-08-04 292.95
2008-08-01 292.95
2008-07-31 289.59
2008-07-30 303.02
2008-07-29 306.38
2008-07-28 292.95
2008-07-25 235.85
2008-07-24 232.49
2008-07-23 232.49
2008-07-22 235.85
2008-07-21 235.85
2008-07-18 232.49
2008-07-17 239.21
2008-07-16 239.21
2008-07-15 242.57
2008-07-14 245.93
2008-07-11 252.65
2008-07-10 252.65
2008-07-09 266.08
2008-07-08 259.36
2008-07-07 269.44
2008-07-04 256.00
2008-07-03 252.65
2008-07-02 256.00
2008-06-30 269.44
2008-06-27 269.44
2008-06-26 282.87
2008-06-25 296.31
2008-06-24 282.87
2008-06-23 292.95
2008-06-20 299.67
2008-06-19 296.31
2008-06-18 296.31
2008-06-17 286.23
2008-06-16 286.23
2008-06-13 266.08
2008-06-12 262.72
2008-06-11 259.36
2008-06-10 252.65
2008-06-06 269.44
2008-06-05 266.08
2008-06-04 272.80
2008-06-03 282.87
2008-06-02 303.02
2008-05-30 289.59
2008-05-29 286.23
2008-05-28 279.51
2008-05-27 289.59
2008-05-26 292.95
2008-05-23 303.02
2008-05-22 296.31
2008-05-21 309.74
2008-05-20 323.18
2008-05-19 333.25
2008-05-16 333.25
2008-05-15 333.25
2008-05-14 333.25
2008-05-13 343.33
2008-05-09 339.97
2008-05-08 339.97
2008-05-07 350.04
2008-05-06 356.76
2008-05-05 376.91
2008-05-02 380.27
2008-04-30 376.91
2008-04-29 356.76
2008-04-28 350.04
2008-04-25 339.97
2008-04-24 346.69
2008-04-23 329.89
2008-04-22 339.97
2008-04-21 336.61
2008-04-18 336.61
2008-04-17 346.69
2008-04-16 343.33
2008-04-15 343.33
2008-04-14 343.33
2008-04-11 350.04
2008-04-10 350.04
2008-04-09 353.40
2008-04-08 353.40
2008-04-07 370.19
2008-04-03 373.55
2008-04-02 363.48
2008-04-01 363.48
2008-03-31 363.48
2008-03-28 363.48
2008-03-27 343.33
2008-03-26 363.48
2008-03-25 350.04
2008-03-20 333.25
2008-03-19 316.46
2008-03-18 336.61
2008-03-17 350.04
2008-03-14 400.42
2008-03-13 417.21
2008-03-12 437.37
2008-03-11 434.01
2008-03-10 444.08
2008-03-07 460.88
2008-03-06 470.95
2008-03-05 460.88
2008-03-04 437.37
2008-03-03 434.01
2008-02-29 444.08
2008-02-28 430.65
2008-02-27 417.21
2008-02-26 397.06
2008-02-25 403.78
2008-02-22 400.42
2008-02-21 403.78
2008-02-20 407.14
2008-02-19 420.57
2008-02-18 410.50
2008-02-15 403.78
2008-02-14 407.14
2008-02-13 383.63
2008-02-12 403.78
2008-02-11 390.35
2008-02-06 376.91
2008-02-05 370.19
2008-02-04 376.91
2008-02-01 360.12
2008-01-31 363.48
2008-01-30 370.19
2008-01-29 336.61
2008-01-28 319.82
2008-01-25 313.10
2008-01-24 299.67
2008-01-23 299.67
2008-01-22 282.87
2008-01-21 350.04
2008-01-18 350.04
2008-01-17 353.40
2008-01-16 353.40
2008-01-15 376.91
2008-01-14 370.19
2008-01-11 366.84
2008-01-10 370.19
2008-01-09 366.84
2008-01-08 232.49
2008-01-07 235.85
2008-01-04 235.85
2008-01-03 232.49
2008-01-02 239.21
2007-12-31 239.21
2007-12-28 239.21
2007-12-27 225.78
2007-12-24 239.21
2007-12-21 235.85
2007-12-20 239.21
2007-12-19 235.85
2007-12-18 222.42
2007-12-17 239.21
2007-12-14 306.38
2007-12-13 339.97
2007-12-12 366.84
2007-12-11 386.99
2007-12-10 383.63
2007-12-07 380.27
2007-12-06 430.65
2007-12-05 423.93
2007-12-04 427.29
2007-12-03 437.37
2007-11-30 400.42
2007-11-29 386.99
2007-11-28 400.42
2007-11-27 397.06
2007-11-26 427.29
2007-11-23 386.99
2007-11-22 403.78
2007-11-21 501.18
2007-11-20 507.89
2007-11-19 501.18
2007-11-16 507.89
2007-11-15 528.05
2007-11-14 538.12
2007-11-13 524.69
2007-11-12 531.40
2007-11-09 521.33
2007-11-08 504.54
2007-11-07 514.61
2007-11-06 524.69
2007-11-05 507.89
2007-11-02 534.76
2007-11-01 541.48
2007-10-31 551.56
2007-10-30 551.56
2007-10-29 554.91
2007-10-26 571.71
2007-10-25 591.86
2007-10-24 541.48
2007-10-23 575.07
2007-10-22 571.71
2007-10-18 608.65
2007-10-17 628.80
2007-10-16 575.07
2007-10-15 625.44
2007-10-12 622.08
2007-10-11 615.37
2007-10-10 551.56
2007-10-09 571.71
2007-10-08 591.86
2007-10-05 531.40
2007-10-04 511.25
2007-10-03 531.40
2007-10-02 564.99
2007-09-28 585.14
2007-09-27 544.84
2007-09-25 544.84
2007-09-24 544.84
2007-09-21 585.14
2007-09-20 605.29
2007-09-19 605.29
2007-09-18 618.73
2007-09-17 612.01
2007-09-14 618.73
2007-09-13 618.73
2007-09-12 618.73
2007-09-11 612.01
2007-09-10 638.88
2007-09-07 638.88
2007-09-06 645.59
2007-09-05 652.31
2007-09-04 638.88
2007-09-03 665.75
2007-08-31 531.40
2007-08-30 511.25
2007-08-29 491.10
2007-08-28 504.54
2007-08-27 551.56
2007-08-24 524.69
2007-08-23 531.40
2007-08-22 511.25
2007-08-21 464.23
2007-08-20 477.67
2007-08-17 410.50
2007-08-16 504.54
2007-08-15 558.27
2007-08-14 578.42
2007-08-13 564.99
2007-08-10 544.84
2007-08-09 605.29
2007-08-08 517.97
2007-08-07 511.25
2007-08-06 578.42
2007-08-03 638.88
2007-08-02 632.16
2007-08-01 665.75
2007-07-31 739.63
2007-07-30 685.90
2007-07-27 645.59
2007-07-26 699.33
2007-07-25 699.33
2007-07-24 665.75
2007-07-23 618.73
2007-07-20 605.29
2007-07-19 564.99
2007-07-18 618.73
2007-07-17 685.90
2007-07-16 544.84
2007-07-13 511.25
2007-07-12 464.23
2007-07-11 470.95
2007-07-10 477.67
2007-07-09 470.95
2007-07-06 417.21
2007-07-05 417.21
2007-07-04 390.35
2007-07-03 403.78
2007-06-29 430.65
2007-06-28 457.52
2007-06-27 457.52
2007-06-26 470.95
2007-06-25 470.95
2007-06-22 470.95
2007-06-21 464.23
2007-06-20 464.23
2007-06-18 470.95
2007-06-15 470.95
2007-06-14 497.82
2007-06-13 464.23
2007-06-12 477.67
2007-06-11 511.25
2007-06-08 464.23
2007-06-07 464.23
2007-06-06 464.23
2007-06-05 464.23
2007-06-04 464.23
2007-06-01 464.23
2007-05-31 464.23
2007-05-30 464.23
2007-05-29 464.23
2007-05-28 464.23
2007-05-25 464.23
2007-05-23 464.23
2007-05-22 464.23
2007-05-21 464.23
2007-05-18 464.23
2007-05-17 464.23
2007-05-16 464.23
2007-05-15 444.08
2007-05-14 430.65
2007-05-11 376.91
2007-05-10 363.48
2007-05-09 350.04
2007-05-08 329.89
2007-05-07 329.89
2007-05-04 309.74
2007-05-03 276.16
2007-05-02 269.44
2007-04-30 276.16
2007-04-27 289.59
2007-04-26 303.02
2007-04-25 296.31
2007-04-24 303.02
2007-04-23 309.74
2007-04-20 316.46
2007-04-19 316.46
2007-04-18 329.89
2007-04-17 356.76
2007-04-16 363.48
2007-04-13 296.31
2007-04-12 296.31
2007-04-11 296.31
2007-04-10 249.29
2007-04-04 269.44
2007-04-03 269.44
2007-04-02 276.16
2007-03-30 323.18
2007-03-29 269.44
2007-03-28 205.63
2007-03-27 188.83
2007-03-26 198.91
2007-03-23 192.19
2007-03-22 202.27
2007-03-21 208.99
2007-03-20 229.14
2007-03-19 249.29
2007-03-16 276.16
2007-03-15 276.16
2007-03-14 256.00
2007-03-13 282.87
2007-03-12 232.49
2007-03-09 202.27
2007-03-08 185.48
2007-03-07 185.48
2007-03-06 215.70
2007-03-05 205.63
2007-03-02 323.18
2007-03-01 363.48
2007-02-28 350.04
2007-02-27 390.35
2007-02-26 383.63
2007-02-23 350.04
2007-02-22 343.33
2007-02-21 356.76
2007-02-16 336.61
2007-02-15 329.89
2007-02-14 356.76
2007-02-13 376.91
2007-02-12 343.33
2007-02-09 282.87
2007-02-08 269.44
2007-02-07 269.44
2007-02-06 212.34
2007-02-05 212.34
2007-02-02 212.34
2007-02-01 215.70
2007-01-31 205.63
2007-01-30 165.32
2007-01-29 155.25
2007-01-26 161.97
2007-01-25 158.61
2007-01-24 155.25
2007-01-23 155.25
2007-01-22 165.32
2007-01-19 182.12
2007-01-18 185.48
2007-01-17 168.68
2007-01-16 151.89
2007-01-15 151.89
2007-01-12 118.30
2007-01-11 111.59
2007-01-10 114.95
2007-01-09 111.59
2007-01-08 118.30
2007-01-05 114.95
2007-01-04 118.30
2007-01-03 135.10
2007-01-02 114.95
2006-12-29 111.59
2006-12-28 111.59
2006-12-27 104.87
2006-12-22 64.57
2006-12-21 64.57
2006-12-20 64.57
2006-12-19 59.87
2006-12-18 64.57
2006-12-15 71.29
2006-12-14 84.72
2006-12-13 78.00
2006-12-12 84.72
2006-12-11 57.85
2006-12-08 55.84
2006-12-07 55.84
2006-12-06 54.49
2006-12-05 54.49
2006-12-04 54.49
2006-12-01 51.81
2006-11-30 54.49
2006-11-29 50.46
2006-11-28 49.12
2006-11-27 54.49
2006-11-24 46.43
2006-11-23 53.15
2006-11-22 51.13
2006-11-21 54.49
2006-11-20 56.51
2006-11-17 54.49
2006-11-16 41.06
2006-11-15 37.03
2006-11-14 37.03
2006-11-13 41.06
2006-11-10 38.37
2006-11-09 43.75
2006-11-08 40.39
2006-11-07 53.15
2006-11-06 47.78
2006-11-03 18.22
2006-11-02 -0.59
2006-11-01 -3.95
2006-10-31 -9.99
2006-10-27 -26.11
2006-10-26 -26.11
2006-10-25 -30.81
2006-10-24 -32.83
2006-10-23 -33.50
2006-10-20 -32.83
2006-10-19 -33.50
2006-10-18 -32.16
2006-10-17 -30.81
2006-10-16 -26.78
2006-10-13 -29.47
2006-10-12 -31.49
2006-10-11 -30.81
2006-10-10 -32.16
2006-10-09 -32.16
2006-10-06 -31.49
2006-10-05 -30.81
2006-10-04 -32.83
2006-10-03 -35.52
2006-09-29 -32.83
2006-09-28 -31.49
2006-09-27 -32.83
2006-09-26 -34.17
2006-09-25 -36.19
2006-09-22 -25.44
2006-09-21 -27.07
2006-09-20 -28.73
2006-09-19 -30.39
2006-09-18 -27.62
2006-09-15 -25.41
2006-09-14 -28.18
2006-09-13 -33.70
2006-09-12 -32.04
2006-09-11 -17.13
2006-09-08 -17.13
2006-09-07 -17.13
2006-09-06 -17.13
2006-09-05 -17.13
2006-09-04 -17.13
2006-09-01 -17.13
2006-08-31 -17.13
2006-08-30 -23.76
2006-08-29 -22.65
2006-08-28 -22.10
2006-08-25 -22.65
2006-08-24 -17.68
2006-08-23 -17.13
2006-08-22 -17.13
2006-08-21 -22.65
2006-08-18 -22.65
2006-08-17 -22.65
2006-08-16 -22.65
2006-08-15 -20.44
2006-08-14 -20.44
2006-08-11 -18.23
2006-08-10 -17.13
2006-08-09 -19.89
2006-08-08 -22.65
2006-08-07 -22.65
2006-08-04 -19.89
2006-08-03 -17.68
2006-08-02 -17.68
2006-08-01 -17.68
2006-07-31 -17.68
2006-07-28 -17.13
2006-07-27 -17.13
2006-07-26 -19.34
2006-07-25 -14.36
2006-07-24 -17.13
2006-07-21 -17.13
2006-07-20 -17.13
2006-07-19 -17.13
2006-07-18 -17.68
2006-07-17 -17.68
2006-07-14 -22.65
2006-07-13 -19.34
2006-07-12 -17.68
2006-07-11 -17.68
2006-07-10 -17.13
2006-07-07 -17.13
2006-07-06 -18.78
2006-07-05 -18.78
2006-07-04 -18.78
2006-07-03 -20.44
2006-06-30 -17.68
2006-06-29 -17.13
2006-06-28 -18.78
2006-06-27 -17.13
2006-06-26 -25.41
2006-06-23 -27.62
2006-06-22 -27.62
2006-06-21 -27.62
2006-06-20 -23.76
2006-06-19 -23.76
2006-06-16 -22.65
2006-06-15 -19.89
2006-06-14 -19.89
2006-06-13 -22.65
2006-06-12 -23.76
2006-06-09 -15.47
2006-06-08 -15.47
2006-06-07 -12.15
2006-06-06 -12.15
2006-06-05 -12.15
2006-06-02 -13.81
2006-06-01 -13.81
2006-05-30 -13.81
2006-05-29 -13.81
2006-05-26 -13.81
2006-05-25 -17.13
2006-05-24 -16.57
2006-05-23 -17.13
2006-05-22 -15.47
2006-05-19 -11.60
2006-05-18 -9.39
2006-05-17 -8.84
2006-05-16 -11.60
2006-05-15 -6.63
2006-05-12 -4.42
2006-05-11 -4.42
2006-05-10 -8.29
2006-05-09 -7.73
2006-05-08 -12.15
2006-05-04 -8.84
2006-05-03 -8.84
2006-05-02 -6.08
2006-04-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top