Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-11-27 | 237.48 |
| 2025-11-26 | 250.98 |
| 2025-11-25 | 267.17 |
| 2025-11-24 | 261.77 |
| 2025-11-21 | 248.28 |
| 2025-11-20 | 248.28 |
| 2025-11-19 | 256.37 |
| 2025-11-18 | 253.67 |
| 2025-11-17 | 261.77 |
| 2025-11-14 | 242.88 |
| 2025-11-13 | 272.57 |
| 2025-11-12 | 242.88 |
| 2025-11-11 | 215.88 |
| 2025-11-10 | 218.58 |
| 2025-11-07 | 232.08 |
| 2025-11-06 | 229.38 |
| 2025-11-05 | 218.58 |
| 2025-11-04 | 215.88 |
| 2025-11-03 | 240.18 |
| 2025-10-31 | 240.18 |
| 2025-10-30 | 234.78 |
| 2025-10-28 | 237.48 |
| 2025-10-27 | 237.48 |
| 2025-10-24 | 253.67 |
| 2025-10-23 | 259.07 |
| 2025-10-22 | 202.38 |
| 2025-10-21 | 253.67 |
| 2025-10-20 | 291.47 |
| 2025-10-17 | 226.68 |
| 2025-10-16 | 213.18 |
| 2025-10-15 | 213.18 |
| 2025-10-14 | 215.88 |
| 2025-10-13 | 207.78 |
| 2025-10-10 | 199.68 |
| 2025-10-09 | 226.68 |
| 2025-10-08 | 256.37 |
| 2025-10-06 | 186.18 |
| 2025-10-03 | 80.89 |
| 2025-10-02 | 64.69 |
| 2025-09-30 | 64.69 |
| 2025-09-29 | 64.69 |
| 2025-09-26 | 88.99 |
| 2025-09-25 | 88.99 |
| 2025-09-24 | 88.99 |
| 2025-09-23 | 75.49 |
| 2025-09-22 | 61.99 |
| 2025-09-19 | 40.39 |
| 2025-09-18 | 37.69 |
| 2025-09-17 | 29.59 |
| 2025-09-16 | 29.59 |
| 2025-09-15 | 30.94 |
| 2025-09-12 | 30.94 |
| 2025-09-11 | 30.94 |
| 2025-09-10 | 30.94 |
| 2025-09-09 | 33.64 |
| 2025-09-08 | 45.79 |
| 2025-09-05 | 48.49 |
| 2025-09-04 | 48.49 |
| 2025-09-03 | 51.19 |
| 2025-09-02 | 51.19 |
| 2025-09-01 | 51.19 |
| 2025-08-29 | 56.59 |
| 2025-08-28 | 14.74 |
| 2025-08-27 | 25.54 |
| 2025-08-26 | 34.99 |
| 2025-08-25 | 48.49 |
| 2025-08-22 | 48.49 |
| 2025-08-21 | 48.49 |
| 2025-08-20 | 48.49 |
| 2025-08-19 | 48.49 |
| 2025-08-18 | 48.49 |
| 2025-08-15 | 51.19 |
| 2025-08-14 | 51.19 |
| 2025-08-13 | 56.59 |
| 2025-08-12 | 56.59 |
| 2025-08-11 | 64.69 |
| 2025-08-08 | 64.69 |
| 2025-08-07 | 64.69 |
| 2025-08-06 | 64.69 |
| 2025-08-05 | 64.69 |
| 2025-08-04 | 64.69 |
| 2025-08-01 | 64.69 |
| 2025-07-31 | 64.69 |
| 2025-07-30 | 64.69 |
| 2025-07-29 | 64.69 |
| 2025-07-28 | 64.69 |
| 2025-07-25 | 88.99 |
| 2025-07-24 | 91.69 |
| 2025-07-23 | 91.69 |
| 2025-07-22 | 91.69 |
| 2025-07-21 | 105.19 |
| 2025-07-18 | 88.99 |
| 2025-07-17 | 64.69 |
| 2025-07-16 | 61.99 |
| 2025-07-15 | 80.89 |
| 2025-07-14 | 64.69 |
| 2025-07-11 | 72.79 |
| 2025-07-10 | 67.39 |
| 2025-07-09 | 48.49 |
| 2025-07-08 | 56.59 |
| 2025-07-07 | 59.29 |
| 2025-07-04 | 80.89 |
| 2025-07-03 | 110.59 |
| 2025-07-02 | 80.89 |
| 2025-06-30 | 78.19 |
| 2025-06-27 | 102.49 |
| 2025-06-26 | 88.99 |
| 2025-06-25 | 91.69 |
| 2025-06-24 | 91.69 |
| 2025-06-23 | 91.69 |
| 2025-06-20 | 91.69 |
| 2025-06-19 | 91.69 |
| 2025-06-18 | 91.69 |
| 2025-06-17 | 91.69 |
| 2025-06-16 | 91.69 |
| 2025-06-13 | 97.09 |
| 2025-06-12 | 97.09 |
| 2025-06-11 | 110.59 |
| 2025-06-10 | 107.89 |
| 2025-06-09 | 126.78 |
| 2025-06-06 | 167.28 |
| 2025-06-05 | 115.98 |
| 2025-06-04 | 113.28 |
| 2025-06-03 | 113.28 |
| 2025-06-02 | 113.28 |
| 2025-05-30 | 118.68 |
| 2025-05-29 | 110.59 |
| 2025-05-28 | 132.18 |
| 2025-05-27 | 113.28 |
| 2025-05-26 | 94.39 |
| 2025-05-23 | 91.69 |
| 2025-05-22 | 91.69 |
| 2025-05-21 | 91.69 |
| 2025-05-20 | 61.99 |
| 2025-05-19 | 75.49 |
| 2025-05-16 | 97.09 |
| 2025-05-15 | 115.98 |
| 2025-05-14 | 113.28 |
| 2025-05-13 | 94.39 |
| 2025-05-12 | 83.59 |
| 2025-05-09 | 75.49 |
| 2025-05-08 | 97.09 |
| 2025-05-07 | 94.39 |
| 2025-05-06 | 30.94 |
| 2025-05-02 | 30.94 |
| 2025-04-30 | 30.94 |
| 2025-04-29 | 30.94 |
| 2025-04-28 | 34.99 |
| 2025-04-25 | 34.99 |
| 2025-04-24 | 34.99 |
| 2025-04-23 | 34.99 |
| 2025-04-22 | 34.99 |
| 2025-04-17 | 34.99 |
| 2025-04-16 | 34.99 |
| 2025-04-15 | 34.99 |
| 2025-04-14 | 34.99 |
| 2025-04-11 | 34.99 |
| 2025-04-10 | 34.99 |
| 2025-04-09 | 34.99 |
| 2025-04-08 | 34.99 |
| 2025-04-07 | 34.99 |
| 2025-04-03 | 34.99 |
| 2025-04-02 | 34.99 |
| 2025-04-01 | 34.99 |
| 2025-03-31 | 34.99 |
| 2025-03-28 | 34.99 |
| 2025-03-27 | 34.99 |
| 2025-03-26 | 34.99 |
| 2025-03-25 | 34.99 |
| 2025-03-24 | 53.89 |
| 2025-03-21 | 80.89 |
| 2025-03-20 | 80.89 |
| 2025-03-19 | 80.89 |
| 2025-03-18 | 80.89 |
| 2025-03-17 | 80.89 |
| 2025-03-14 | 80.89 |
| 2025-03-13 | 80.89 |
| 2025-03-12 | 80.89 |
| 2025-03-11 | 80.89 |
| 2025-03-10 | 86.29 |
| 2025-03-07 | 88.99 |
| 2025-03-06 | 107.89 |
| 2025-03-05 | 61.99 |
| 2025-03-04 | 67.39 |
| 2025-03-03 | 70.09 |
| 2025-02-28 | 121.38 |
| 2025-02-27 | 129.48 |
| 2025-02-26 | 105.19 |
| 2025-02-25 | 83.59 |
| 2025-02-24 | 78.19 |
| 2025-02-21 | 72.79 |
| 2025-02-20 | 72.79 |
| 2025-02-19 | 64.69 |
| 2025-02-18 | 64.69 |
| 2025-02-17 | 45.79 |
| 2025-02-14 | 29.59 |
| 2025-02-13 | 17.44 |
| 2025-02-12 | 13.39 |
| 2025-02-11 | 9.34 |
| 2025-02-10 | 7.99 |
| 2025-02-07 | 7.99 |
| 2025-02-06 | 5.29 |
| 2025-02-05 | 5.29 |
| 2025-02-04 | 3.94 |
| 2025-02-03 | 1.24 |
| 2025-01-28 | -0.11 |
| 2025-01-27 | -0.11 |
| 2025-01-24 | -4.16 |
| 2025-01-23 | -4.16 |
| 2025-01-22 | -6.86 |
| 2025-01-21 | -6.86 |
| 2025-01-20 | -6.86 |
| 2025-01-17 | -5.51 |
| 2025-01-16 | -0.11 |
| 2025-01-15 | -0.11 |
| 2025-01-14 | -0.11 |
| 2025-01-13 | -0.11 |
| 2025-01-10 | -0.11 |
| 2025-01-09 | -0.11 |
| 2025-01-08 | -0.11 |
| 2025-01-07 | -0.11 |
| 2025-01-06 | 1.24 |
| 2025-01-03 | 1.24 |
| 2025-01-02 | 1.24 |
| 2024-12-31 | 1.24 |
| 2024-12-30 | 1.24 |
| 2024-12-27 | 1.24 |
| 2024-12-24 | 1.24 |
| 2024-12-23 | 1.24 |
| 2024-12-20 | 1.24 |
| 2024-12-19 | 1.24 |
| 2024-12-18 | 1.24 |
| 2024-12-17 | 1.24 |
| 2024-12-16 | 1.24 |
| 2024-12-13 | 1.24 |
| 2024-12-12 | 34.99 |
| 2024-12-11 | 34.99 |
| 2024-12-10 | 45.79 |
| 2024-12-09 | 45.79 |
| 2024-12-06 | 45.79 |
| 2024-12-05 | 45.79 |
| 2024-12-04 | 7.99 |
| 2024-12-03 | 7.99 |
| 2024-12-02 | 37.69 |
| 2024-11-29 | 37.69 |
| 2024-11-28 | 37.69 |
| 2024-11-27 | 37.69 |
| 2024-11-26 | 53.89 |
| 2024-11-25 | 61.99 |
| 2024-11-22 | 67.39 |
| 2024-11-21 | 75.49 |
| 2024-11-20 | 83.59 |
| 2024-11-19 | 64.69 |
| 2024-11-18 | 80.89 |
| 2024-11-15 | 86.29 |
| 2024-11-14 | 86.29 |
| 2024-11-13 | 86.29 |
| 2024-11-12 | 83.59 |
| 2024-11-11 | 83.59 |
| 2024-11-08 | 97.09 |
| 2024-11-07 | 97.09 |
| 2024-11-06 | 97.09 |
| 2024-11-05 | 97.09 |
| 2024-11-04 | 97.09 |
| 2024-11-01 | 97.09 |
| 2024-10-31 | 105.19 |
| 2024-10-30 | 86.29 |
| 2024-10-29 | 80.89 |
| 2024-10-28 | 72.79 |
| 2024-10-25 | 132.18 |
| 2024-10-24 | 132.18 |
| 2024-10-23 | 124.08 |
| 2024-10-22 | 140.28 |
| 2024-10-21 | 129.48 |
| 2024-10-18 | 148.38 |
| 2024-10-17 | 107.89 |
| 2024-10-16 | 91.69 |
| 2024-10-15 | 83.59 |
| 2024-10-14 | 75.49 |
| 2024-10-10 | 72.79 |
| 2024-10-09 | 83.59 |
| 2024-10-08 | 80.89 |
| 2024-10-07 | 115.98 |
| 2024-10-04 | 97.09 |
| 2024-10-03 | 126.78 |
| 2024-10-02 | 70.09 |
| 2024-09-30 | 75.49 |
| 2024-09-27 | 75.49 |
| 2024-09-26 | 78.19 |
| 2024-09-25 | 78.19 |
| 2024-09-24 | 78.19 |
| 2024-09-23 | 75.49 |
| 2024-09-20 | 75.49 |
| 2024-09-19 | 75.49 |
| 2024-09-17 | 75.49 |
| 2024-09-16 | 75.49 |
| 2024-09-13 | 75.49 |
| 2024-09-12 | 75.49 |
| 2024-09-11 | 75.49 |
| 2024-09-10 | 75.49 |
| 2024-09-09 | 75.49 |
| 2024-09-05 | 75.49 |
| 2024-09-04 | 75.49 |
| 2024-09-03 | 75.49 |
| 2024-09-02 | 75.49 |
| 2024-08-30 | 72.79 |
| 2024-08-29 | 72.79 |
| 2024-08-28 | 72.79 |
| 2024-08-27 | 72.79 |
| 2024-08-26 | 72.79 |
| 2024-08-23 | 72.79 |
| 2024-08-22 | 72.79 |
| 2024-08-21 | 72.79 |
| 2024-08-20 | 72.79 |
| 2024-08-19 | 72.79 |
| 2024-08-16 | 72.79 |
| 2024-08-15 | 72.79 |
| 2024-08-14 | 72.79 |
| 2024-08-13 | 72.79 |
| 2024-08-12 | 72.79 |
| 2024-08-09 | 64.69 |
| 2024-08-08 | 88.99 |
| 2024-08-07 | 88.99 |
| 2024-08-06 | 88.99 |
| 2024-08-05 | 88.99 |
| 2024-08-02 | 86.29 |
| 2024-08-01 | 45.79 |
| 2024-07-31 | 45.79 |
| 2024-07-30 | 45.79 |
| 2024-07-29 | 45.79 |
| 2024-07-26 | 45.79 |
| 2024-07-25 | 45.79 |
| 2024-07-24 | 45.79 |
| 2024-07-23 | 80.89 |
| 2024-07-22 | 80.89 |
| 2024-07-19 | 80.89 |
| 2024-07-18 | 80.89 |
| 2024-07-17 | 80.89 |
| 2024-07-16 | 80.89 |
| 2024-07-15 | 80.89 |
| 2024-07-12 | 91.69 |
| 2024-07-11 | 91.69 |
| 2024-07-10 | 91.69 |
| 2024-07-09 | 91.69 |
| 2024-07-08 | 91.69 |
| 2024-07-05 | 91.69 |
| 2024-07-04 | 91.69 |
| 2024-07-03 | 91.69 |
| 2024-07-02 | 91.69 |
| 2024-06-28 | 91.69 |
| 2024-06-27 | 86.29 |
| 2024-06-26 | 86.29 |
| 2024-06-25 | 83.59 |
| 2024-06-24 | 97.09 |
| 2024-06-21 | 115.98 |
| 2024-06-20 | 124.08 |
| 2024-06-19 | 137.58 |
| 2024-06-18 | 137.58 |
| 2024-06-17 | 67.39 |
| 2024-06-14 | 72.79 |
| 2024-06-13 | 72.79 |
| 2024-06-12 | 80.89 |
| 2024-06-11 | 64.69 |
| 2024-06-07 | 80.89 |
| 2024-06-06 | 107.89 |
| 2024-06-05 | 107.89 |
| 2024-06-04 | 132.18 |
| 2024-06-03 | 132.18 |
| 2024-05-31 | 132.18 |
| 2024-05-30 | 140.28 |
| 2024-05-29 | 140.28 |
| 2024-05-28 | 175.38 |
| 2024-05-27 | 175.38 |
| 2024-05-24 | 218.58 |
| 2024-05-23 | 218.58 |
| 2024-05-22 | 218.58 |
| 2024-05-21 | 194.28 |
| 2024-05-20 | 194.28 |
| 2024-05-17 | 194.28 |
| 2024-05-16 | 194.28 |
| 2024-05-14 | 194.28 |
| 2024-05-13 | 178.08 |
| 2024-05-10 | 178.08 |
| 2024-05-09 | 223.98 |
| 2024-05-08 | 277.97 |
| 2024-05-07 | 242.88 |
| 2024-05-06 | 240.18 |
| 2024-05-03 | 237.48 |
| 2024-05-02 | 226.68 |
| 2024-04-30 | 223.98 |
| 2024-04-29 | 248.28 |
| 2024-04-26 | 277.97 |
| 2024-04-25 | 313.07 |
| 2024-04-24 | 515.56 |
| 2024-04-23 | 288.77 |
| 2024-04-22 | 286.07 |
| 2024-04-19 | 286.07 |
| 2024-04-18 | 283.37 |
| 2024-04-17 | 423.76 |
| 2024-04-16 | 423.76 |
| 2024-04-15 | 423.76 |
| 2024-04-12 | 423.76 |
| 2024-04-11 | 434.56 |
| 2024-04-10 | 410.26 |
| 2024-04-09 | 410.26 |
| 2024-04-08 | 410.26 |
| 2024-04-05 | 410.26 |
| 2024-04-03 | 410.26 |
| 2024-04-02 | 372.47 |
| 2024-03-28 | 372.47 |
| 2024-03-27 | 372.47 |
| 2024-03-26 | 358.97 |
| 2024-03-25 | 358.97 |
| 2024-03-22 | 358.97 |
| 2024-03-21 | 353.57 |
| 2024-03-20 | 353.57 |
| 2024-03-19 | 296.87 |
| 2024-03-18 | 296.87 |
| 2024-03-15 | 213.18 |
| 2024-03-14 | 218.58 |
| 2024-03-13 | 115.98 |
| 2024-03-12 | 113.28 |
| 2024-03-11 | 110.59 |
| 2024-03-08 | 142.98 |
| 2024-03-07 | 142.98 |
| 2024-03-06 | 132.18 |
| 2024-03-05 | 132.18 |
| 2024-03-04 | 132.18 |
| 2024-03-01 | 134.88 |
| 2024-02-29 | 126.78 |
| 2024-02-28 | 88.99 |
| 2024-02-27 | 86.29 |
| 2024-02-26 | 91.69 |
| 2024-02-23 | 91.69 |
| 2024-02-22 | 91.69 |
| 2024-02-21 | 91.69 |
| 2024-02-20 | 88.99 |
| 2024-02-19 | 107.89 |
| 2024-02-16 | 107.89 |
| 2024-02-15 | 159.18 |
| 2024-02-14 | 124.08 |
| 2024-02-09 | 105.19 |
| 2024-02-08 | 91.69 |
| 2024-02-07 | 129.48 |
| 2024-02-06 | 126.78 |
| 2024-02-05 | 80.89 |
| 2024-02-02 | 126.78 |
| 2024-02-01 | 223.98 |
| 2024-01-31 | 180.78 |
| 2024-01-30 | 167.28 |
| 2024-01-29 | 169.98 |
| 2024-01-26 | 169.98 |
| 2024-01-25 | 169.98 |
| 2024-01-24 | 196.98 |
| 2024-01-23 | 218.58 |
| 2024-01-22 | 178.08 |
| 2024-01-19 | 178.08 |
| 2024-01-18 | 178.08 |
| 2024-01-17 | 175.38 |
| 2024-01-16 | 202.38 |
| 2024-01-15 | 245.58 |
| 2024-01-12 | 169.98 |
| 2024-01-11 | 107.89 |
| 2024-01-10 | 115.98 |
| 2024-01-09 | 99.79 |
| 2024-01-08 | 99.79 |
| 2024-01-05 | 88.99 |
| 2024-01-04 | 80.89 |
| 2024-01-03 | 80.89 |
| 2024-01-02 | 80.89 |
| 2023-12-29 | 80.89 |
| 2023-12-28 | 80.89 |
| 2023-12-27 | 80.89 |
| 2023-12-22 | 79.99 |
| 2023-12-21 | 122.73 |
| 2023-12-20 | 120.48 |
| 2023-12-19 | 120.48 |
| 2023-12-18 | 10.24 |
| 2023-12-15 | 5.74 |
| 2023-12-14 | 5.74 |
| 2023-12-13 | 5.74 |
| 2023-12-12 | 7.99 |
| 2023-12-11 | 1.24 |
| 2023-12-08 | 1.24 |
| 2023-12-07 | 1.24 |
| 2023-12-06 | -5.51 |
| 2023-12-05 | -5.51 |
| 2023-12-04 | -5.51 |
| 2023-12-01 | -5.51 |
| 2023-11-30 | -5.51 |
| 2023-11-29 | -5.51 |
| 2023-11-28 | -5.51 |
| 2023-11-27 | -5.51 |
| 2023-11-24 | -5.51 |
| 2023-11-23 | -5.51 |
| 2023-11-22 | -5.51 |
| 2023-11-21 | -5.51 |
| 2023-11-20 | -5.51 |
| 2023-11-17 | -30.25 |
| 2023-11-16 | -19.01 |
| 2023-11-15 | -19.01 |
| 2023-11-14 | -19.01 |
| 2023-11-13 | -19.01 |
| 2023-11-10 | -19.01 |
| 2023-11-09 | -19.01 |
| 2023-11-08 | -19.01 |
| 2023-11-07 | -19.01 |
| 2023-11-06 | -19.01 |
| 2023-11-03 | -19.01 |
| 2023-11-02 | -19.01 |
| 2023-11-01 | -19.01 |
| 2023-10-31 | -19.01 |
| 2023-10-30 | -19.01 |
| 2023-10-27 | -19.01 |
| 2023-10-26 | -19.01 |
| 2023-10-25 | -19.01 |
| 2023-10-24 | -19.01 |
| 2023-10-20 | -19.01 |
| 2023-10-19 | -19.01 |
| 2023-10-18 | -19.01 |
| 2023-10-17 | -5.51 |
| 2023-10-16 | -5.51 |
| 2023-10-13 | -5.51 |
| 2023-10-12 | -5.51 |
| 2023-10-11 | -5.51 |
| 2023-10-10 | -5.51 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | 1.24 |
| 2023-10-05 | 1.24 |
| 2023-10-04 | 12.49 |
| 2023-10-03 | 12.49 |
| 2023-09-29 | 12.49 |
| 2023-09-28 | 12.49 |
| 2023-09-27 | 12.49 |
| 2023-09-26 | 12.49 |
| 2023-09-25 | 12.49 |
| 2023-09-22 | 12.49 |
| 2023-09-21 | 12.49 |
| 2023-09-20 | 12.49 |
| 2023-09-19 | 12.49 |
| 2023-09-18 | 12.49 |
| 2023-09-15 | 12.49 |
| 2023-09-14 | 12.49 |
| 2023-09-13 | 12.49 |
| 2023-09-12 | 12.49 |
| 2023-09-11 | 12.49 |
| 2023-09-07 | 12.49 |
| 2023-09-06 | 12.49 |
| 2023-09-05 | 12.49 |
| 2023-09-04 | 12.49 |
| 2023-08-31 | 12.49 |
| 2023-08-30 | 12.49 |
| 2023-08-29 | 12.49 |
| 2023-08-28 | 12.49 |
| 2023-08-25 | 12.49 |
| 2023-08-24 | 12.49 |
| 2023-08-23 | 32.74 |
| 2023-08-22 | 32.74 |
| 2023-08-21 | 32.74 |
| 2023-08-18 | 34.99 |
| 2023-08-17 | 34.99 |
| 2023-08-16 | 34.99 |
| 2023-08-15 | 59.74 |
| 2023-08-14 | 59.74 |
| 2023-08-11 | 59.74 |
| 2023-08-10 | 59.74 |
| 2023-08-09 | 59.74 |
| 2023-08-08 | 59.74 |
| 2023-08-07 | 59.74 |
| 2023-08-04 | 59.74 |
| 2023-08-03 | 59.74 |
| 2023-08-02 | 57.49 |
| 2023-08-01 | 57.49 |
| 2023-07-31 | 61.99 |
| 2023-07-28 | 61.99 |
| 2023-07-27 | 59.74 |
| 2023-07-26 | 120.48 |
| 2023-07-25 | 79.99 |
| 2023-07-24 | 102.49 |
| 2023-07-21 | 102.49 |
| 2023-07-20 | 102.49 |
| 2023-07-19 | 102.49 |
| 2023-07-18 | 102.49 |
| 2023-07-14 | 122.73 |
| 2023-07-13 | 124.98 |
| 2023-07-12 | 127.23 |
| 2023-07-11 | 158.73 |
| 2023-07-10 | 169.98 |
| 2023-07-07 | 181.23 |
| 2023-07-06 | 181.23 |
| 2023-07-05 | 194.73 |
| 2023-07-04 | 194.73 |
| 2023-07-03 | 237.48 |
| 2023-06-30 | 237.48 |
| 2023-06-29 | 237.48 |
| 2023-06-28 | 237.48 |
| 2023-06-27 | 237.48 |
| 2023-06-26 | 237.48 |
| 2023-06-23 | 257.72 |
| 2023-06-21 | 257.72 |
| 2023-06-20 | 257.72 |
| 2023-06-19 | 257.72 |
| 2023-06-16 | 257.72 |
| 2023-06-15 | 257.72 |
| 2023-06-14 | 257.72 |
| 2023-06-13 | 257.72 |
| 2023-06-12 | 257.72 |
| 2023-06-09 | 257.72 |
| 2023-06-08 | 257.72 |
| 2023-06-07 | 257.72 |
| 2023-06-06 | 257.72 |
| 2023-06-05 | 257.72 |
| 2023-06-02 | 257.72 |
| 2023-06-01 | 257.72 |
| 2023-05-31 | 259.97 |
| 2023-05-30 | 259.97 |
| 2023-05-29 | 259.97 |
| 2023-05-25 | 259.97 |
| 2023-05-24 | 259.97 |
| 2023-05-23 | 259.97 |
| 2023-05-22 | 259.97 |
| 2023-05-19 | 259.97 |
| 2023-05-18 | 259.97 |
| 2023-05-17 | 259.97 |
| 2023-05-16 | 259.97 |
| 2023-05-15 | 259.97 |
| 2023-05-12 | 259.97 |
| 2023-05-11 | 304.97 |
| 2023-05-10 | 304.97 |
| 2023-05-09 | 304.97 |
| 2023-05-08 | 304.97 |
| 2023-05-05 | 304.97 |
| 2023-05-04 | 304.97 |
| 2023-05-03 | 304.97 |
| 2023-05-02 | 304.97 |
| 2023-04-28 | 304.97 |
| 2023-04-27 | 304.97 |
| 2023-04-26 | 304.97 |
| 2023-04-25 | 304.97 |
| 2023-04-24 | 304.97 |
| 2023-04-21 | 304.97 |
| 2023-04-20 | 304.97 |
| 2023-04-19 | 304.97 |
| 2023-04-18 | 304.97 |
| 2023-04-17 | 304.97 |
| 2023-04-14 | 304.97 |
| 2023-04-13 | 307.22 |
| 2023-04-12 | 307.22 |
| 2023-04-11 | 307.22 |
| 2023-04-06 | 307.22 |
| 2023-04-04 | 311.72 |
| 2023-04-03 | 311.72 |
| 2023-03-31 | 316.22 |
| 2023-03-30 | 316.22 |
| 2023-03-29 | 316.22 |
| 2023-03-28 | 316.22 |
| 2023-03-27 | 316.22 |
| 2023-03-24 | 316.22 |
| 2023-03-23 | 320.72 |
| 2023-03-22 | 320.72 |
| 2023-03-21 | 325.22 |
| 2023-03-20 | 327.47 |
| 2023-03-17 | 327.47 |
| 2023-03-16 | 327.47 |
| 2023-03-15 | 327.47 |
| 2023-03-14 | 329.72 |
| 2023-03-13 | 329.72 |
| 2023-03-10 | 329.72 |
| 2023-03-09 | 329.72 |
| 2023-03-08 | 329.72 |
| 2023-03-07 | 311.72 |
| 2023-03-06 | 311.72 |
| 2023-03-03 | 311.72 |
| 2023-03-02 | 311.72 |
| 2023-03-01 | 311.72 |
| 2023-02-28 | 311.72 |
| 2023-02-27 | 311.72 |
| 2023-02-24 | 311.72 |
| 2023-02-23 | 311.72 |
| 2023-02-22 | 311.72 |
| 2023-02-21 | 311.72 |
| 2023-02-20 | 311.72 |
| 2023-02-17 | 311.72 |
| 2023-02-16 | 311.72 |
| 2023-02-15 | 277.97 |
| 2023-02-14 | 277.97 |
| 2023-02-13 | 277.97 |
| 2023-02-10 | 277.97 |
| 2023-02-09 | 277.97 |
| 2023-02-08 | 277.97 |
| 2023-02-07 | 277.97 |
| 2023-02-06 | 277.97 |
| 2023-02-03 | 277.97 |
| 2023-02-02 | 277.97 |
| 2023-02-01 | 282.47 |
| 2023-01-31 | 282.47 |
| 2023-01-30 | 282.47 |
| 2023-01-27 | 282.47 |
| 2023-01-26 | 282.47 |
| 2023-01-20 | 282.47 |
| 2023-01-19 | 284.72 |
| 2023-01-18 | 284.72 |
| 2023-01-17 | 284.72 |
| 2023-01-16 | 284.72 |
| 2023-01-13 | 284.72 |
| 2023-01-12 | 284.72 |
| 2023-01-11 | 284.72 |
| 2023-01-10 | 284.72 |
| 2023-01-09 | 284.72 |
| 2023-01-06 | 282.47 |
| 2023-01-05 | 282.47 |
| 2023-01-04 | 282.47 |
| 2023-01-03 | 282.47 |
| 2022-12-30 | 282.47 |
| 2022-12-29 | 282.47 |
| 2022-12-28 | 282.47 |
| 2022-12-23 | 282.47 |
| 2022-12-22 | 282.47 |
| 2022-12-21 | 282.47 |
| 2022-12-20 | 282.47 |
| 2022-12-19 | 282.47 |
| 2022-12-16 | 282.47 |
| 2022-12-15 | 282.47 |
| 2022-12-14 | 282.47 |
| 2022-12-13 | 284.72 |
| 2022-12-12 | 277.97 |
| 2022-12-09 | 277.97 |
| 2022-12-08 | 277.97 |
| 2022-12-07 | 277.97 |
| 2022-12-06 | 277.97 |
| 2022-12-05 | 277.97 |
| 2022-12-02 | 284.72 |
| 2022-12-01 | 286.97 |
| 2022-11-30 | 286.97 |
| 2022-11-29 | 289.22 |
| 2022-11-28 | 289.22 |
| 2022-11-25 | 289.22 |
| 2022-11-24 | 289.22 |
| 2022-11-23 | 295.97 |
| 2022-11-22 | 302.72 |
| 2022-11-21 | 307.22 |
| 2022-11-18 | 320.72 |
| 2022-11-17 | 320.72 |
| 2022-11-16 | 320.72 |
| 2022-11-15 | 320.72 |
| 2022-11-14 | 320.72 |
| 2022-11-11 | 352.22 |
| 2022-11-10 | 392.72 |
| 2022-11-09 | 349.97 |
| 2022-11-08 | 349.97 |
| 2022-11-07 | 365.72 |
| 2022-11-04 | 365.72 |
| 2022-11-03 | 349.97 |
| 2022-11-02 | 349.97 |
| 2022-11-01 | 349.97 |
| 2022-10-31 | 349.97 |
| 2022-10-28 | 349.97 |
| 2022-10-27 | 349.97 |
| 2022-10-26 | 349.97 |
| 2022-10-25 | 446.71 |
| 2022-10-24 | 446.71 |
| 2022-10-21 | 446.71 |
| 2022-10-20 | 446.71 |
| 2022-10-19 | 446.71 |
| 2022-10-18 | 446.71 |
| 2022-10-17 | 446.71 |
| 2022-10-14 | 446.71 |
| 2022-10-13 | 448.96 |
| 2022-10-12 | 455.71 |
| 2022-10-11 | 455.71 |
| 2022-10-10 | 455.71 |
| 2022-10-07 | 455.71 |
| 2022-10-06 | 455.71 |
| 2022-10-05 | 455.71 |
| 2022-10-03 | 457.96 |
| 2022-09-30 | 457.96 |
| 2022-09-29 | 457.96 |
| 2022-09-28 | 457.96 |
| 2022-09-27 | 457.96 |
| 2022-09-26 | 457.96 |
| 2022-09-23 | 457.96 |
| 2022-09-22 | 457.96 |
| 2022-09-21 | 457.96 |
| 2022-09-20 | 390.47 |
| 2022-09-19 | 390.47 |
| 2022-09-16 | 390.47 |
| 2022-09-15 | 406.21 |
| 2022-09-14 | 415.21 |
| 2022-09-13 | 451.21 |
| 2022-09-09 | 451.21 |
| 2022-09-08 | 451.21 |
| 2022-09-07 | 552.45 |
| 2022-09-06 | 484.96 |
| 2022-09-05 | 529.96 |
| 2022-09-02 | 484.96 |
| 2022-09-01 | 484.96 |
| 2022-08-31 | 484.96 |
| 2022-08-30 | 484.96 |
| 2022-08-29 | 507.46 |
| 2022-08-26 | 496.21 |
| 2022-08-25 | 507.46 |
| 2022-08-24 | 507.46 |
| 2022-08-23 | 518.71 |
| 2022-08-22 | 518.71 |
| 2022-08-19 | 518.71 |
| 2022-08-18 | 518.71 |
| 2022-08-17 | 518.71 |
| 2022-08-16 | 518.71 |
| 2022-08-15 | 518.71 |
| 2022-08-12 | 518.71 |
| 2022-08-11 | 518.71 |
| 2022-08-10 | 518.71 |
| 2022-08-09 | 518.71 |
| 2022-08-08 | 518.71 |
| 2022-08-05 | 529.96 |
| 2022-08-04 | 529.96 |
| 2022-08-03 | 529.96 |
| 2022-08-02 | 529.96 |
| 2022-08-01 | 529.96 |
| 2022-07-29 | 529.96 |
| 2022-07-28 | 529.96 |
| 2022-07-27 | 529.96 |
| 2022-07-26 | 529.96 |
| 2022-07-25 | 529.96 |
| 2022-07-22 | 529.96 |
| 2022-07-21 | 529.96 |
| 2022-07-20 | 529.96 |
| 2022-07-19 | 529.96 |
| 2022-07-18 | 529.96 |
| 2022-07-15 | 541.20 |
| 2022-07-14 | 541.20 |
| 2022-07-13 | 631.20 |
| 2022-07-12 | 631.20 |
| 2022-07-11 | 631.20 |
| 2022-07-08 | 631.20 |
| 2022-07-07 | 631.20 |
| 2022-07-06 | 574.95 |
| 2022-07-05 | 574.95 |
| 2022-07-04 | 563.70 |
| 2022-06-30 | 563.70 |
| 2022-06-29 | 563.70 |
| 2022-06-28 | 552.45 |
| 2022-06-27 | 552.45 |
| 2022-06-24 | 552.45 |
| 2022-06-23 | 541.20 |
| 2022-06-22 | 676.20 |
| 2022-06-21 | 687.44 |
| 2022-06-20 | 687.44 |
| 2022-06-17 | 687.44 |
| 2022-06-16 | 721.19 |
| 2022-06-15 | 574.95 |
| 2022-06-14 | 563.70 |
| 2022-06-13 | 563.70 |
| 2022-06-10 | 574.95 |
| 2022-06-09 | 574.95 |
| 2022-06-08 | 586.20 |
| 2022-06-07 | 586.20 |
| 2022-06-06 | 586.20 |
| 2022-06-02 | 901.18 |
| 2022-06-01 | 552.45 |
| 2022-05-31 | 552.45 |
| 2022-05-30 | 552.45 |
| 2022-05-27 | 552.45 |
| 2022-05-26 | 574.95 |
| 2022-05-25 | 777.44 |
| 2022-05-24 | 799.94 |
| 2022-05-23 | 799.94 |
| 2022-05-20 | 1,013.67 |
| 2022-05-19 | 586.20 |
| 2022-05-18 | 619.95 |
| 2022-05-17 | 664.95 |
| 2022-05-16 | 518.71 |
| 2022-05-13 | 518.71 |
| 2022-05-12 | 518.71 |
| 2022-05-11 | 518.71 |
| 2022-05-10 | 529.96 |
| 2022-05-06 | 529.96 |
| 2022-05-05 | 529.96 |
| 2022-05-04 | 529.96 |
| 2022-05-03 | 529.96 |
| 2022-04-29 | 552.45 |
| 2022-04-28 | 529.96 |
| 2022-04-27 | 529.96 |
| 2022-04-26 | 529.96 |
| 2022-04-25 | 563.70 |
| 2022-04-22 | 574.95 |
| 2022-04-21 | 574.95 |
| 2022-04-20 | 597.45 |
| 2022-04-19 | 597.45 |
| 2022-04-14 | 597.45 |
| 2022-04-13 | 653.70 |
| 2022-04-12 | 754.94 |
| 2022-04-11 | 754.94 |
| 2022-04-08 | 788.69 |
| 2022-04-07 | 777.44 |
| 2022-04-06 | 709.94 |
| 2022-04-04 | 788.69 |
| 2022-04-01 | 788.69 |
| 2022-03-31 | 788.69 |
| 2022-03-30 | 788.69 |
| 2022-03-29 | 788.69 |
| 2022-03-28 | 788.69 |
| 2022-03-25 | 631.20 |
| 2022-03-24 | 642.45 |
| 2022-03-23 | 653.70 |
| 2022-03-22 | 698.69 |
| 2022-03-21 | 743.69 |
| 2022-03-18 | 844.93 |
| 2022-03-17 | 811.19 |
| 2022-03-16 | 811.19 |
| 2022-03-15 | 642.45 |
| 2022-03-14 | 687.44 |
| 2022-03-11 | 687.44 |
| 2022-03-10 | 687.44 |
| 2022-03-09 | 687.44 |
| 2022-03-08 | 709.94 |
| 2022-03-07 | 788.69 |
| 2022-03-04 | 912.43 |
| 2022-03-03 | 698.69 |
| 2022-03-02 | 698.69 |
| 2022-03-01 | 687.44 |
| 2022-02-28 | 687.44 |
| 2022-02-25 | 709.94 |
| 2022-02-24 | 709.94 |
| 2022-02-23 | 709.94 |
| 2022-02-22 | 709.94 |
| 2022-02-21 | 709.94 |
| 2022-02-18 | 709.94 |
| 2022-02-17 | 709.94 |
| 2022-02-16 | 709.94 |
| 2022-02-15 | 709.94 |
| 2022-02-14 | 709.94 |
| 2022-02-11 | 709.94 |
| 2022-02-10 | 777.44 |
| 2022-02-09 | 777.44 |
| 2022-02-08 | 777.44 |
| 2022-02-07 | 777.44 |
| 2022-02-04 | 777.44 |
| 2022-01-31 | 777.44 |
| 2022-01-28 | 777.44 |
| 2022-01-27 | 777.44 |
| 2022-01-26 | 811.19 |
| 2022-01-25 | 811.19 |
| 2022-01-24 | 811.19 |
| 2022-01-21 | 811.19 |
| 2022-01-20 | 822.43 |
| 2022-01-19 | 822.43 |
| 2022-01-18 | 822.43 |
| 2022-01-17 | 822.43 |
| 2022-01-14 | 822.43 |
| 2022-01-13 | 811.19 |
| 2022-01-12 | 856.18 |
| 2022-01-11 | 856.18 |
| 2022-01-10 | 856.18 |
| 2022-01-07 | 856.18 |
| 2022-01-06 | 856.18 |
| 2022-01-05 | 856.18 |
| 2022-01-04 | 934.93 |
| 2022-01-03 | 957.43 |
| 2021-12-31 | 957.43 |
| 2021-12-30 | 1,024.92 |
| 2021-12-29 | 878.68 |
| 2021-12-28 | 844.93 |
| 2021-12-24 | 811.19 |
| 2021-12-23 | 799.94 |
| 2021-12-22 | 856.18 |
| 2021-12-21 | 856.18 |
| 2021-12-20 | 957.43 |
| 2021-12-17 | 1,002.42 |
| 2021-12-16 | 979.92 |
| 2021-12-15 | 1,024.92 |
| 2021-12-14 | 1,002.42 |
| 2021-12-13 | 1,002.42 |
| 2021-12-10 | 1,024.92 |
| 2021-12-09 | 1,024.92 |
| 2021-12-08 | 1,159.91 |
| 2021-12-07 | 1,114.91 |
| 2021-12-06 | 1,114.91 |
| 2021-12-03 | 1,114.91 |
| 2021-12-02 | 1,182.41 |
| 2021-12-01 | 1,182.41 |
| 2021-11-30 | 1,002.42 |
| 2021-11-29 | 1,114.91 |
| 2021-11-26 | 1,834.86 |
| 2021-11-25 | 1,834.86 |
| 2021-11-24 | 2,037.35 |
| 2021-11-23 | 1,789.87 |
| 2021-11-22 | 1,564.88 |
| 2021-11-19 | 1,519.89 |
| 2021-11-18 | 1,542.38 |
| 2021-11-17 | 1,519.89 |
| 2021-11-16 | 1,654.88 |
| 2021-11-15 | 1,699.87 |
| 2021-11-12 | 1,699.87 |
| 2021-11-11 | 1,654.88 |
| 2021-11-10 | 1,609.88 |
| 2021-11-09 | 1,699.87 |
| 2021-11-08 | 1,744.87 |
| 2021-11-05 | 1,699.87 |
| 2021-11-04 | 1,474.89 |
| 2021-11-03 | 1,092.42 |
| 2021-11-02 | 1,159.91 |
| 2021-11-01 | 1,159.91 |
| 2021-10-29 | 1,159.91 |
| 2021-10-28 | 1,159.91 |
| 2021-10-27 | 1,137.41 |
| 2021-10-26 | 1,204.91 |
| 2021-10-25 | 1,137.41 |
| 2021-10-22 | 1,137.41 |
| 2021-10-21 | 1,249.90 |
| 2021-10-20 | 1,249.90 |
| 2021-10-19 | 1,069.92 |
| 2021-10-18 | 1,047.42 |
| 2021-10-15 | 1,069.92 |
| 2021-10-12 | 1,159.91 |
| 2021-10-11 | 1,204.91 |
| 2021-10-08 | 1,204.91 |
| 2021-10-07 | 1,204.91 |
| 2021-10-06 | 1,182.41 |
| 2021-10-05 | 1,182.41 |
| 2021-10-04 | 1,182.41 |
| 2021-09-30 | 1,204.91 |
| 2021-09-29 | 1,227.41 |
| 2021-09-28 | 1,204.91 |
| 2021-09-27 | 1,204.91 |
| 2021-09-24 | 1,092.42 |
| 2021-09-23 | 1,092.42 |
| 2021-09-21 | 1,047.42 |
| 2021-09-20 | 1,047.42 |
| 2021-09-17 | 1,013.67 |
| 2021-09-16 | 1,013.67 |
| 2021-09-15 | 1,024.92 |
| 2021-09-14 | 1,024.92 |
| 2021-09-13 | 1,024.92 |
| 2021-09-10 | 1,024.92 |
| 2021-09-09 | 1,137.41 |
| 2021-09-08 | 1,362.40 |
| 2021-09-07 | 1,024.92 |
| 2021-09-06 | 1,024.92 |
| 2021-09-03 | 1,024.92 |
| 2021-09-02 | 1,024.92 |
| 2021-09-01 | 1,024.92 |
| 2021-08-31 | 1,024.92 |
| 2021-08-30 | 1,024.92 |
| 2021-08-27 | 1,002.42 |
| 2021-08-26 | 991.17 |
| 2021-08-25 | 1,069.92 |
| 2021-08-24 | 1,137.41 |
| 2021-08-23 | 1,092.42 |
| 2021-08-20 | 1,069.92 |
| 2021-08-19 | 1,204.91 |
| 2021-08-18 | 1,204.91 |
| 2021-08-17 | 1,227.41 |
| 2021-08-16 | 1,294.90 |
| 2021-08-13 | 1,362.40 |
| 2021-08-12 | 1,362.40 |
| 2021-08-11 | 1,429.89 |
| 2021-08-10 | 1,069.92 |
| 2021-08-09 | 856.18 |
| 2021-08-06 | 844.93 |
| 2021-08-05 | 889.93 |
| 2021-08-04 | 889.93 |
| 2021-08-03 | 901.18 |
| 2021-08-02 | 1,024.92 |
| 2021-07-30 | 1,024.92 |
| 2021-07-29 | 1,069.92 |
| 2021-07-28 | 1,159.91 |
| 2021-07-27 | 1,204.91 |
| 2021-07-26 | 1,204.91 |
| 2021-07-23 | 1,249.90 |
| 2021-07-22 | 1,249.90 |
| 2021-07-21 | 1,137.41 |
| 2021-07-20 | 1,137.41 |
| 2021-07-19 | 1,159.91 |
| 2021-07-16 | 1,272.40 |
| 2021-07-15 | 1,317.40 |
| 2021-07-14 | 1,362.40 |
| 2021-07-13 | 1,497.39 |
| 2021-07-12 | 1,519.89 |
| 2021-07-09 | 1,519.89 |
| 2021-07-08 | 1,362.40 |
| 2021-07-07 | 1,227.41 |
| 2021-07-06 | 1,227.41 |
| 2021-07-05 | 1,294.90 |
| 2021-07-02 | 1,407.39 |
| 2021-06-30 | 1,384.90 |
| 2021-06-29 | 1,429.89 |
| 2021-06-28 | 1,474.89 |
| 2021-06-25 | 1,497.39 |
| 2021-06-24 | 1,474.89 |
| 2021-06-23 | 1,564.88 |
| 2021-06-22 | 1,632.38 |
| 2021-06-21 | 1,699.87 |
| 2021-06-18 | 1,767.37 |
| 2021-06-17 | 1,767.37 |
| 2021-06-16 | 1,744.87 |
| 2021-06-15 | 1,744.87 |
| 2021-06-11 | 1,879.86 |
| 2021-06-10 | 1,902.36 |
| 2021-06-09 | 1,879.86 |
| 2021-06-08 | 1,879.86 |
| 2021-06-07 | 1,902.36 |
| 2021-06-04 | 1,857.36 |
| 2021-06-03 | 1,947.36 |
| 2021-06-02 | 1,947.36 |
| 2021-06-01 | 1,947.36 |
| 2021-05-31 | 1,902.36 |
| 2021-05-28 | 1,857.36 |
| 2021-05-27 | 1,924.86 |
| 2021-05-26 | 2,037.35 |
| 2021-05-25 | 1,767.37 |
| 2021-05-24 | 1,992.35 |
| 2021-05-21 | 2,172.34 |
| 2021-05-20 | 2,194.84 |
| 2021-05-18 | 2,329.83 |
| 2021-05-17 | 2,352.33 |
| 2021-05-14 | 2,374.83 |
| 2021-05-13 | 2,397.32 |
| 2021-05-12 | 2,487.32 |
| 2021-05-11 | 2,397.32 |
| 2021-05-10 | 2,397.32 |
| 2021-05-07 | 2,532.31 |
| 2021-05-06 | 2,779.80 |
| 2021-05-05 | 3,094.77 |
| 2021-05-04 | 3,072.28 |
| 2021-05-03 | 2,847.29 |
| 2021-04-30 | 2,689.80 |
| 2021-04-29 | 2,734.80 |
| 2021-04-28 | 2,397.32 |
| 2021-04-27 | 2,352.33 |
| 2021-04-26 | 2,352.33 |
| 2021-04-23 | 2,329.83 |
| 2021-04-22 | 2,352.33 |
| 2021-04-21 | 2,329.83 |
| 2021-04-20 | 2,352.33 |
| 2021-04-19 | 2,352.33 |
| 2021-04-16 | 2,307.33 |
| 2021-04-15 | 2,307.33 |
| 2021-04-14 | 2,599.81 |
| 2021-04-13 | 2,869.79 |
| 2021-04-12 | 3,027.28 |
| 2021-04-09 | 3,432.25 |
| 2021-04-08 | 2,937.29 |
| 2021-04-07 | 2,847.29 |
| 2021-04-01 | 2,712.30 |
| 2021-03-31 | 2,779.80 |
| 2021-03-30 | 2,734.80 |
| 2021-03-29 | 2,644.81 |
| 2021-03-26 | 2,442.32 |
| 2021-03-25 | 2,442.32 |
| 2021-03-24 | 2,442.32 |
| 2021-03-23 | 2,442.32 |
| 2021-03-22 | 2,442.32 |
| 2021-03-19 | 2,442.32 |
| 2021-03-18 | 2,464.82 |
| 2021-03-17 | 2,442.32 |
| 2021-03-16 | 2,442.32 |
| 2021-03-15 | 2,464.82 |
| 2021-03-12 | 2,442.32 |
| 2021-03-11 | 2,374.83 |
| 2021-03-10 | 2,442.32 |
| 2021-03-09 | 1,654.88 |
| 2021-03-08 | 1,564.88 |
| 2021-03-05 | 1,947.36 |
| 2021-03-04 | 1,992.35 |
| 2021-03-03 | 2,127.34 |
| 2021-03-02 | 1,992.35 |
| 2021-03-01 | 2,149.84 |
| 2021-02-26 | 2,149.84 |
| 2021-02-25 | 2,149.84 |
| 2021-02-24 | 1,969.85 |
| 2021-02-23 | 1,699.87 |
| 2021-02-22 | 2,509.82 |
| 2021-02-19 | 799.94 |
| 2021-02-18 | 799.94 |
| 2021-02-17 | 586.20 |
| 2021-02-16 | 552.45 |
| 2021-02-11 | 574.95 |
| 2021-02-10 | 462.46 |
| 2021-02-09 | 394.97 |
| 2021-02-08 | 327.47 |
| 2021-02-05 | 349.97 |
| 2021-02-04 | 381.47 |
| 2021-02-03 | 338.72 |
| 2021-02-02 | 338.72 |
| 2021-02-01 | 338.72 |
| 2021-01-29 | 338.72 |
| 2021-01-28 | 320.72 |
| 2021-01-27 | 320.72 |
| 2021-01-26 | 318.47 |
| 2021-01-25 | 349.97 |
| 2021-01-22 | 349.97 |
| 2021-01-21 | 349.97 |
| 2021-01-20 | 349.97 |
| 2021-01-19 | 349.97 |
| 2021-01-18 | 349.97 |
| 2021-01-15 | 372.47 |
| 2021-01-14 | 372.47 |
| 2021-01-13 | 372.47 |
| 2021-01-12 | 372.47 |
| 2021-01-11 | 372.47 |
| 2021-01-08 | 372.47 |
| 2021-01-07 | 349.97 |
| 2021-01-06 | 349.97 |
| 2021-01-05 | 349.97 |
| 2021-01-04 | 352.22 |
| 2020-12-31 | 367.97 |
| 2020-12-30 | 372.47 |
| 2020-12-29 | 408.46 |
| 2020-12-28 | 408.46 |
| 2020-12-24 | 347.72 |
| 2020-12-23 | 327.47 |
| 2020-12-22 | 338.72 |
| 2020-12-21 | 356.72 |
| 2020-12-18 | 356.72 |
| 2020-12-17 | 356.72 |
| 2020-12-16 | 356.72 |
| 2020-12-15 | 356.72 |
| 2020-12-14 | 356.72 |
| 2020-12-11 | 356.72 |
| 2020-12-10 | 349.97 |
| 2020-12-09 | 349.97 |
| 2020-12-08 | 316.22 |
| 2020-12-07 | 329.72 |
| 2020-12-04 | 329.72 |
| 2020-12-03 | 329.72 |
| 2020-12-02 | 327.47 |
| 2020-12-01 | 361.22 |
| 2020-11-30 | 361.22 |
| 2020-11-27 | 363.47 |
| 2020-11-26 | 367.97 |
| 2020-11-25 | 379.22 |
| 2020-11-24 | 392.72 |
| 2020-11-23 | 392.72 |
| 2020-11-20 | 392.72 |
| 2020-11-19 | 392.72 |
| 2020-11-18 | 392.72 |
| 2020-11-17 | 392.72 |
| 2020-11-16 | 392.72 |
| 2020-11-13 | 392.72 |
| 2020-11-12 | 392.72 |
| 2020-11-11 | 392.72 |
| 2020-11-10 | 392.72 |
| 2020-11-09 | 394.97 |
| 2020-11-06 | 394.97 |
| 2020-11-05 | 394.97 |
| 2020-11-04 | 417.46 |
| 2020-11-03 | 417.46 |
| 2020-11-02 | 428.71 |
| 2020-10-30 | 428.71 |
| 2020-10-29 | 428.71 |
| 2020-10-28 | 428.71 |
| 2020-10-27 | 428.71 |
| 2020-10-23 | 428.71 |
| 2020-10-22 | 428.71 |
| 2020-10-21 | 428.71 |
| 2020-10-20 | 412.96 |
| 2020-10-19 | 412.96 |
| 2020-10-16 | 496.21 |
| 2020-10-15 | 496.21 |
| 2020-10-14 | 496.21 |
| 2020-10-12 | 496.21 |
| 2020-10-09 | 518.71 |
| 2020-10-08 | 518.71 |
| 2020-10-07 | 541.20 |
| 2020-10-06 | 552.45 |
| 2020-10-05 | 507.46 |
| 2020-09-30 | 419.71 |
| 2020-09-29 | 383.72 |
| 2020-09-28 | 349.97 |
| 2020-09-25 | 367.97 |
| 2020-09-24 | 367.97 |
| 2020-09-23 | 484.96 |
| 2020-09-22 | 484.96 |
| 2020-09-21 | 484.96 |
| 2020-09-18 | 484.96 |
| 2020-09-17 | 484.96 |
| 2020-09-16 | 428.71 |
| 2020-09-15 | 417.46 |
| 2020-09-14 | 349.97 |
| 2020-09-11 | 361.22 |
| 2020-09-10 | 349.97 |
| 2020-09-09 | 430.96 |
| 2020-09-08 | 574.95 |
| 2020-09-07 | 597.45 |
| 2020-09-04 | 597.45 |
| 2020-09-03 | 597.45 |
| 2020-09-02 | 597.45 |
| 2020-09-01 | 597.45 |
| 2020-08-31 | 597.45 |
| 2020-08-28 | 642.45 |
| 2020-08-27 | 642.45 |
| 2020-08-26 | 687.44 |
| 2020-08-25 | 687.44 |
| 2020-08-24 | 664.95 |
| 2020-08-21 | 664.95 |
| 2020-08-20 | 518.71 |
| 2020-08-19 | 518.71 |
| 2020-08-18 | 518.71 |
| 2020-08-17 | 518.71 |
| 2020-08-14 | 507.46 |
| 2020-08-13 | 631.20 |
| 2020-08-12 | 687.44 |
| 2020-08-11 | 687.44 |
| 2020-08-10 | 687.44 |
| 2020-08-07 | 709.94 |
| 2020-08-06 | 417.46 |
| 2020-08-05 | 417.46 |
| 2020-08-04 | 394.97 |
| 2020-08-03 | 394.97 |
| 2020-07-31 | 390.47 |
| 2020-07-30 | 390.47 |
| 2020-07-29 | 390.47 |
| 2020-07-28 | 417.46 |
| 2020-07-27 | 451.21 |
| 2020-07-24 | 451.21 |
| 2020-07-23 | 451.21 |
| 2020-07-22 | 451.21 |
| 2020-07-21 | 462.46 |
| 2020-07-20 | 529.96 |
| 2020-07-17 | 529.96 |
| 2020-07-16 | 529.96 |
| 2020-07-15 | 529.96 |
| 2020-07-14 | 529.96 |
| 2020-07-13 | 529.96 |
| 2020-07-10 | 473.71 |
| 2020-07-09 | 552.45 |
| 2020-07-08 | 462.46 |
| 2020-07-07 | 552.45 |
| 2020-07-06 | 563.70 |
| 2020-07-03 | 664.95 |
| 2020-07-02 | 322.97 |
| 2020-06-30 | 311.72 |
| 2020-06-29 | 304.97 |
| 2020-06-26 | 304.97 |
| 2020-06-24 | 304.97 |
| 2020-06-23 | 345.47 |
| 2020-06-22 | 345.47 |
| 2020-06-19 | 345.47 |
| 2020-06-18 | 345.47 |
| 2020-06-17 | 345.47 |
| 2020-06-16 | 345.47 |
| 2020-06-15 | 345.47 |
| 2020-06-12 | 345.47 |
| 2020-06-11 | 343.22 |
| 2020-06-10 | 343.22 |
| 2020-06-09 | 343.22 |
| 2020-06-08 | 343.22 |
| 2020-06-05 | 340.97 |
| 2020-06-04 | 340.97 |
| 2020-06-03 | 340.97 |
| 2020-06-02 | 338.72 |
| 2020-06-01 | 338.72 |
| 2020-05-29 | 345.47 |
| 2020-05-28 | 345.47 |
| 2020-05-27 | 345.47 |
| 2020-05-26 | 345.47 |
| 2020-05-25 | 345.47 |
| 2020-05-22 | 345.47 |
| 2020-05-21 | 345.47 |
| 2020-05-20 | 345.47 |
| 2020-05-19 | 338.72 |
| 2020-05-18 | 327.47 |
| 2020-05-15 | 316.22 |
| 2020-05-14 | 316.22 |
| 2020-05-13 | 316.22 |
| 2020-05-12 | 316.22 |
| 2020-05-11 | 316.22 |
| 2020-05-08 | 316.22 |
| 2020-05-07 | 313.97 |
| 2020-05-06 | 311.72 |
| 2020-05-05 | 316.22 |
| 2020-05-04 | 316.22 |
| 2020-04-29 | 325.22 |
| 2020-04-28 | 329.72 |
| 2020-04-27 | 325.22 |
| 2020-04-24 | 320.72 |
| 2020-04-23 | 320.72 |
| 2020-04-22 | 349.97 |
| 2020-04-21 | 349.97 |
| 2020-04-20 | 349.97 |
| 2020-04-17 | 349.97 |
| 2020-04-16 | 349.97 |
| 2020-04-15 | 349.97 |
| 2020-04-14 | 345.47 |
| 2020-04-09 | 345.47 |
| 2020-04-08 | 399.46 |
| 2020-04-07 | 399.46 |
| 2020-04-06 | 451.21 |
| 2020-04-03 | 417.46 |
| 2020-04-02 | 383.72 |
| 2020-04-01 | 383.72 |
| 2020-03-31 | 383.72 |
| 2020-03-30 | 383.72 |
| 2020-03-27 | 372.47 |
| 2020-03-26 | 372.47 |
| 2020-03-25 | 372.47 |
| 2020-03-24 | 372.47 |
| 2020-03-23 | 372.47 |
| 2020-03-20 | 372.47 |
| 2020-03-19 | 439.96 |
| 2020-03-18 | 462.46 |
| 2020-03-17 | 484.96 |
| 2020-03-16 | 484.96 |
| 2020-03-13 | 484.96 |
| 2020-03-12 | 496.21 |
| 2020-03-11 | 541.20 |
| 2020-03-10 | 541.20 |
| 2020-03-09 | 541.20 |
| 2020-03-06 | 541.20 |
| 2020-03-05 | 608.70 |
| 2020-03-04 | 608.70 |
| 2020-03-03 | 608.70 |
| 2020-03-02 | 608.70 |
| 2020-02-28 | 608.70 |
| 2020-02-27 | 608.70 |
| 2020-02-26 | 608.70 |
| 2020-02-25 | 608.70 |
| 2020-02-24 | 608.70 |
| 2020-02-21 | 608.70 |
| 2020-02-20 | 608.70 |
| 2020-02-19 | 574.95 |
| 2020-02-18 | 541.20 |
| 2020-02-17 | 541.20 |
| 2020-02-14 | 541.20 |
| 2020-02-13 | 541.20 |
| 2020-02-12 | 529.96 |
| 2020-02-11 | 529.96 |
| 2020-02-10 | 518.71 |
| 2020-02-07 | 518.71 |
| 2020-02-06 | 507.46 |
| 2020-02-05 | 507.46 |
| 2020-02-04 | 507.46 |
| 2020-02-03 | 507.46 |
| 2020-01-31 | 507.46 |
| 2020-01-30 | 507.46 |
| 2020-01-29 | 507.46 |
| 2020-01-24 | 541.20 |
| 2020-01-23 | 541.20 |
| 2020-01-22 | 541.20 |
| 2020-01-21 | 541.20 |
| 2020-01-20 | 552.45 |
| 2020-01-17 | 552.45 |
| 2020-01-16 | 541.20 |
| 2020-01-15 | 541.20 |
| 2020-01-14 | 529.96 |
| 2020-01-13 | 529.96 |
| 2020-01-10 | 529.96 |
| 2020-01-09 | 563.70 |
| 2020-01-08 | 563.70 |
| 2020-01-07 | 552.45 |
| 2020-01-06 | 552.45 |
| 2020-01-03 | 552.45 |
| 2020-01-02 | 541.20 |
| 2019-12-31 | 541.20 |
| 2019-12-30 | 541.20 |
| 2019-12-27 | 552.45 |
| 2019-12-24 | 552.45 |
| 2019-12-23 | 574.95 |
| 2019-12-20 | 574.95 |
| 2019-12-19 | 631.20 |
| 2019-12-18 | 788.69 |
| 2019-12-17 | 653.70 |
| 2019-12-16 | 766.19 |
| 2019-12-13 | 642.45 |
| 2019-12-12 | 642.45 |
| 2019-12-11 | 563.70 |
| 2019-12-10 | 563.70 |
| 2019-12-09 | 552.45 |
| 2019-12-06 | 563.70 |
| 2019-12-05 | 552.45 |
| 2019-12-04 | 552.45 |
| 2019-12-03 | 529.96 |
| 2019-12-02 | 541.20 |
| 2019-11-29 | 541.20 |
| 2019-11-28 | 541.20 |
| 2019-11-27 | 541.20 |
| 2019-11-26 | 552.45 |
| 2019-11-25 | 552.45 |
| 2019-11-22 | 563.70 |
| 2019-11-21 | 563.70 |
| 2019-11-20 | 563.70 |
| 2019-11-19 | 563.70 |
| 2019-11-18 | 563.70 |
| 2019-11-15 | 563.70 |
| 2019-11-14 | 563.70 |
| 2019-11-13 | 563.70 |
| 2019-11-12 | 563.70 |
| 2019-11-11 | 563.70 |
| 2019-11-08 | 563.70 |
| 2019-11-07 | 563.70 |
| 2019-11-06 | 563.70 |
| 2019-11-05 | 563.70 |
| 2019-11-04 | 563.70 |
| 2019-11-01 | 563.70 |
| 2019-10-31 | 552.45 |
| 2019-10-30 | 552.45 |
| 2019-10-29 | 552.45 |
| 2019-10-28 | 552.45 |
| 2019-10-25 | 552.45 |
| 2019-10-24 | 552.45 |
| 2019-10-23 | 552.45 |
| 2019-10-22 | 597.45 |
| 2019-10-21 | 597.45 |
| 2019-10-18 | 597.45 |
| 2019-10-17 | 597.45 |
| 2019-10-16 | 597.45 |
| 2019-10-15 | 597.45 |
| 2019-10-14 | 597.45 |
| 2019-10-11 | 597.45 |
| 2019-10-10 | 563.70 |
| 2019-10-09 | 608.70 |
| 2019-10-08 | 664.95 |
| 2019-10-04 | 664.95 |
| 2019-10-03 | 664.95 |
| 2019-10-02 | 664.95 |
| 2019-09-30 | 664.95 |
| 2019-09-27 | 664.95 |
| 2019-09-26 | 664.95 |
| 2019-09-25 | 664.95 |
| 2019-09-24 | 642.45 |
| 2019-09-23 | 732.44 |
| 2019-09-20 | 642.45 |
| 2019-09-19 | 732.44 |
| 2019-09-18 | 642.45 |
| 2019-09-17 | 642.45 |
| 2019-09-16 | 642.45 |
| 2019-09-13 | 631.20 |
| 2019-09-12 | 597.45 |
| 2019-09-11 | 586.20 |
| 2019-09-10 | 574.95 |
| 2019-09-09 | 563.70 |
| 2019-09-06 | 563.70 |
| 2019-09-05 | 619.95 |
| 2019-09-04 | 676.20 |
| 2019-09-03 | 664.95 |
| 2019-09-02 | 664.95 |
| 2019-08-30 | 619.95 |
| 2019-08-29 | 608.70 |
| 2019-08-28 | 597.45 |
| 2019-08-27 | 574.95 |
| 2019-08-26 | 552.45 |
| 2019-08-23 | 552.45 |
| 2019-08-22 | 552.45 |
| 2019-08-21 | 552.45 |
| 2019-08-20 | 552.45 |
| 2019-08-19 | 552.45 |
| 2019-08-16 | 552.45 |
| 2019-08-15 | 552.45 |
| 2019-08-14 | 552.45 |
| 2019-08-13 | 552.45 |
| 2019-08-12 | 552.45 |
| 2019-08-09 | 552.45 |
| 2019-08-08 | 552.45 |
| 2019-08-07 | 552.45 |
| 2019-08-06 | 552.45 |
| 2019-08-05 | 574.95 |
| 2019-08-02 | 608.70 |
| 2019-08-01 | 631.20 |
| 2019-07-31 | 631.20 |
| 2019-07-30 | 619.95 |
| 2019-07-29 | 619.95 |
| 2019-07-26 | 642.45 |
| 2019-07-25 | 631.20 |
| 2019-07-24 | 631.20 |
| 2019-07-23 | 619.95 |
| 2019-07-22 | 619.95 |
| 2019-07-19 | 619.95 |
| 2019-07-18 | 619.95 |
| 2019-07-17 | 676.20 |
| 2019-07-16 | 642.45 |
| 2019-07-15 | 631.20 |
| 2019-07-12 | 664.95 |
| 2019-07-11 | 687.44 |
| 2019-07-10 | 687.44 |
| 2019-07-09 | 687.44 |
| 2019-07-08 | 709.94 |
| 2019-07-05 | 709.94 |
| 2019-07-04 | 709.94 |
| 2019-07-03 | 709.94 |
| 2019-07-02 | 709.94 |
| 2019-06-28 | 687.44 |
| 2019-06-27 | 687.44 |
| 2019-06-26 | 687.44 |
| 2019-06-25 | 687.44 |
| 2019-06-24 | 687.44 |
| 2019-06-21 | 687.44 |
| 2019-06-20 | 687.44 |
| 2019-06-19 | 687.44 |
| 2019-06-18 | 687.44 |
| 2019-06-17 | 687.44 |
| 2019-06-14 | 687.44 |
| 2019-06-13 | 709.94 |
| 2019-06-12 | 698.69 |
| 2019-06-11 | 642.45 |
| 2019-06-10 | 788.69 |
| 2019-06-06 | 732.44 |
| 2019-06-05 | 732.44 |
| 2019-06-04 | 709.94 |
| 2019-06-03 | 709.94 |
| 2019-05-31 | 743.69 |
| 2019-05-30 | 721.19 |
| 2019-05-29 | 698.69 |
| 2019-05-28 | 698.69 |
| 2019-05-27 | 698.69 |
| 2019-05-24 | 698.69 |
| 2019-05-23 | 766.19 |
| 2019-05-22 | 721.19 |
| 2019-05-21 | 709.94 |
| 2019-05-20 | 676.20 |
| 2019-05-17 | 687.44 |
| 2019-05-16 | 709.94 |
| 2019-05-15 | 687.44 |
| 2019-05-14 | 664.95 |
| 2019-05-10 | 709.94 |
| 2019-05-09 | 709.94 |
| 2019-05-08 | 709.94 |
| 2019-05-07 | 709.94 |
| 2019-05-06 | 687.44 |
| 2019-05-03 | 721.19 |
| 2019-05-02 | 743.69 |
| 2019-04-30 | 709.94 |
| 2019-04-29 | 721.19 |
| 2019-04-26 | 743.69 |
| 2019-04-25 | 754.94 |
| 2019-04-24 | 698.69 |
| 2019-04-23 | 822.43 |
| 2019-04-18 | 867.43 |
| 2019-04-17 | 957.43 |
| 2019-04-16 | 1,317.40 |
| 2019-04-15 | 709.94 |
| 2019-04-12 | 698.69 |
| 2019-04-11 | 664.95 |
| 2019-04-10 | 653.70 |
| 2019-04-09 | 653.70 |
| 2019-04-08 | 653.70 |
| 2019-04-04 | 653.70 |
| 2019-04-03 | 642.45 |
| 2019-04-02 | 642.45 |
| 2019-04-01 | 631.20 |
| 2019-03-29 | 631.20 |
| 2019-03-28 | 631.20 |
| 2019-03-27 | 631.20 |
| 2019-03-26 | 631.20 |
| 2019-03-25 | 631.20 |
| 2019-03-22 | 687.44 |
| 2019-03-21 | 664.95 |
| 2019-03-20 | 653.70 |
| 2019-03-19 | 653.70 |
| 2019-03-18 | 653.70 |
| 2019-03-15 | 653.70 |
| 2019-03-14 | 653.70 |
| 2019-03-13 | 653.70 |
| 2019-03-12 | 687.44 |
| 2019-03-11 | 687.44 |
| 2019-03-08 | 676.20 |
| 2019-03-07 | 709.94 |
| 2019-03-06 | 631.20 |
| 2019-03-05 | 597.45 |
| 2019-03-04 | 552.45 |
| 2019-03-01 | 552.45 |
| 2019-02-28 | 552.45 |
| 2019-02-27 | 552.45 |
| 2019-02-26 | 552.45 |
| 2019-02-25 | 552.45 |
| 2019-02-22 | 642.45 |
| 2019-02-21 | 642.45 |
| 2019-02-20 | 619.95 |
| 2019-02-19 | 552.45 |
| 2019-02-18 | 563.70 |
| 2019-02-15 | 597.45 |
| 2019-02-14 | 541.20 |
| 2019-02-13 | 552.45 |
| 2019-02-12 | 574.95 |
| 2019-02-11 | 552.45 |
| 2019-02-08 | 541.20 |
| 2019-02-04 | 541.20 |
| 2019-02-01 | 507.46 |
| 2019-01-31 | 518.71 |
| 2019-01-30 | 518.71 |
| 2019-01-29 | 518.71 |
| 2019-01-28 | 529.96 |
| 2019-01-25 | 597.45 |
| 2019-01-24 | 541.20 |
| 2019-01-23 | 574.95 |
| 2019-01-22 | 586.20 |
| 2019-01-21 | 619.95 |
| 2019-01-18 | 529.96 |
| 2019-01-17 | 529.96 |
| 2019-01-16 | 529.96 |
| 2019-01-15 | 518.71 |
| 2019-01-14 | 518.71 |
| 2019-01-11 | 541.20 |
| 2019-01-10 | 541.20 |
| 2019-01-09 | 552.45 |
| 2019-01-08 | 529.96 |
| 2019-01-07 | 586.20 |
| 2019-01-04 | 586.20 |
| 2019-01-03 | 631.20 |
| 2019-01-02 | 608.70 |
| 2018-12-31 | 698.69 |
| 2018-12-28 | 698.69 |
| 2018-12-27 | 732.44 |
| 2018-12-24 | 709.94 |
| 2018-12-21 | 709.94 |
| 2018-12-20 | 754.94 |
| 2018-12-19 | 709.94 |
| 2018-12-18 | 732.44 |
| 2018-12-17 | 754.94 |
| 2018-12-14 | 766.19 |
| 2018-12-13 | 766.19 |
| 2018-12-12 | 766.19 |
| 2018-12-11 | 799.94 |
| 2018-12-10 | 799.94 |
| 2018-12-07 | 833.68 |
| 2018-12-06 | 833.68 |
| 2018-12-05 | 844.93 |
| 2018-12-04 | 844.93 |
| 2018-12-03 | 856.18 |
| 2018-11-30 | 867.43 |
| 2018-11-29 | 867.43 |
| 2018-11-28 | 822.43 |
| 2018-11-27 | 811.19 |
| 2018-11-26 | 799.94 |
| 2018-11-23 | 777.44 |
| 2018-11-22 | 856.18 |
| 2018-11-21 | 934.93 |
| 2018-11-20 | 934.93 |
| 2018-11-19 | 867.43 |
| 2018-11-16 | 1,002.42 |
| 2018-11-15 | 912.43 |
| 2018-11-14 | 934.93 |
| 2018-11-13 | 811.19 |
| 2018-11-12 | 878.68 |
| 2018-11-09 | 878.68 |
| 2018-11-08 | 878.68 |
| 2018-11-07 | 878.68 |
| 2018-11-06 | 867.43 |
| 2018-11-05 | 844.93 |
| 2018-11-02 | 833.68 |
| 2018-11-01 | 822.43 |
| 2018-10-31 | 811.19 |
| 2018-10-30 | 901.18 |
| 2018-10-29 | 901.18 |
| 2018-10-26 | 1,002.42 |
| 2018-10-25 | 844.93 |
| 2018-10-24 | 867.43 |
| 2018-10-23 | 822.43 |
| 2018-10-22 | 811.19 |
| 2018-10-19 | 822.43 |
| 2018-10-18 | 844.93 |
| 2018-10-16 | 901.18 |
| 2018-10-15 | 901.18 |
| 2018-10-12 | 1,024.92 |
| 2018-10-11 | 1,024.92 |
| 2018-10-10 | 1,204.91 |
| 2018-10-09 | 1,182.41 |
| 2018-10-08 | 1,249.90 |
| 2018-10-05 | 1,182.41 |
| 2018-10-04 | 1,204.91 |
| 2018-10-03 | 1,204.91 |
| 2018-10-02 | 1,272.40 |
| 2018-09-28 | 1,317.40 |
| 2018-09-27 | 1,339.90 |
| 2018-09-26 | 1,317.40 |
| 2018-09-24 | 1,317.40 |
| 2018-09-21 | 1,384.90 |
| 2018-09-20 | 1,429.89 |
| 2018-09-19 | 1,362.40 |
| 2018-09-18 | 1,339.90 |
| 2018-09-17 | 1,294.90 |
| 2018-09-14 | 1,339.90 |
| 2018-09-13 | 1,339.90 |
| 2018-09-12 | 1,362.40 |
| 2018-09-11 | 1,362.40 |
| 2018-09-10 | 1,317.40 |
| 2018-09-07 | 1,339.90 |
| 2018-09-06 | 1,339.90 |
| 2018-09-05 | 1,339.90 |
| 2018-09-04 | 1,339.90 |
| 2018-09-03 | 1,339.90 |
| 2018-08-31 | 1,339.90 |
| 2018-08-30 | 1,272.40 |
| 2018-08-29 | 1,339.90 |
| 2018-08-28 | 1,362.40 |
| 2018-08-27 | 1,384.90 |
| 2018-08-24 | 1,317.40 |
| 2018-08-23 | 1,384.90 |
| 2018-08-22 | 1,429.89 |
| 2018-08-21 | 1,339.90 |
| 2018-08-20 | 1,294.90 |
| 2018-08-17 | 1,294.90 |
| 2018-08-16 | 1,249.90 |
| 2018-08-15 | 1,317.40 |
| 2018-08-14 | 1,317.40 |
| 2018-08-13 | 1,339.90 |
| 2018-08-10 | 1,317.40 |
| 2018-08-09 | 1,407.39 |
| 2018-08-08 | 1,362.40 |
| 2018-08-07 | 1,429.89 |
| 2018-08-06 | 1,407.39 |
| 2018-08-03 | 1,429.89 |
| 2018-08-02 | 1,249.90 |
| 2018-08-01 | 1,362.40 |
| 2018-07-31 | 1,407.39 |
| 2018-07-30 | 1,407.39 |
| 2018-07-27 | 1,497.39 |
| 2018-07-26 | 1,474.89 |
| 2018-07-25 | 1,497.39 |
| 2018-07-24 | 1,519.89 |
| 2018-07-23 | 1,542.38 |
| 2018-07-20 | 1,519.89 |
| 2018-07-19 | 1,542.38 |
| 2018-07-18 | 1,542.38 |
| 2018-07-17 | 1,587.38 |
| 2018-07-16 | 1,609.88 |
| 2018-07-13 | 1,609.88 |
| 2018-07-12 | 1,564.88 |
| 2018-07-11 | 1,564.88 |
| 2018-07-10 | 1,632.38 |
| 2018-07-09 | 1,564.88 |
| 2018-07-06 | 1,542.38 |
| 2018-07-05 | 1,519.89 |
| 2018-07-04 | 1,564.88 |
| 2018-07-03 | 1,609.88 |
| 2018-06-29 | 1,722.37 |
| 2018-06-28 | 1,609.88 |
| 2018-06-27 | 1,564.88 |
| 2018-06-26 | 1,542.38 |
| 2018-06-25 | 1,542.38 |
| 2018-06-22 | 1,542.38 |
| 2018-06-21 | 1,519.89 |
| 2018-06-20 | 1,564.88 |
| 2018-06-19 | 1,474.89 |
| 2018-06-15 | 1,497.39 |
| 2018-06-14 | 1,564.88 |
| 2018-06-13 | 1,542.38 |
| 2018-06-12 | 1,609.88 |
| 2018-06-11 | 1,632.38 |
| 2018-06-08 | 1,632.38 |
| 2018-06-07 | 1,699.87 |
| 2018-06-06 | 1,744.87 |
| 2018-06-05 | 1,789.87 |
| 2018-06-04 | 1,789.87 |
| 2018-06-01 | 1,812.36 |
| 2018-05-31 | 1,812.36 |
| 2018-05-30 | 1,812.36 |
| 2018-05-29 | 1,834.86 |
| 2018-05-28 | 1,834.86 |
| 2018-05-25 | 1,812.36 |
| 2018-05-24 | 1,812.36 |
| 2018-05-23 | 1,834.86 |
| 2018-05-21 | 1,857.36 |
| 2018-05-18 | 1,789.87 |
| 2018-05-17 | 1,677.37 |
| 2018-05-16 | 1,632.38 |
| 2018-05-15 | 1,609.88 |
| 2018-05-14 | 1,632.38 |
| 2018-05-11 | 1,677.37 |
| 2018-05-10 | 1,699.87 |
| 2018-05-09 | 1,699.87 |
| 2018-05-08 | 1,722.37 |
| 2018-05-07 | 1,834.86 |
| 2018-05-04 | 1,969.85 |
| 2018-05-03 | 2,014.85 |
| 2018-05-02 | 2,262.33 |
| 2018-04-30 | 2,239.83 |
| 2018-04-27 | 2,082.35 |
| 2018-04-26 | 1,744.87 |
| 2018-04-25 | 1,519.89 |
| 2018-04-24 | 1,587.38 |
| 2018-04-23 | 1,542.38 |
| 2018-04-20 | 1,519.89 |
| 2018-04-19 | 1,587.38 |
| 2018-04-18 | 1,587.38 |
| 2018-04-17 | 1,564.88 |
| 2018-04-16 | 1,632.38 |
| 2018-04-13 | 1,677.37 |
| 2018-04-12 | 1,654.88 |
| 2018-04-11 | 1,677.37 |
| 2018-04-10 | 1,699.87 |
| 2018-04-09 | 1,699.87 |
| 2018-04-06 | 1,722.37 |
| 2018-04-04 | 1,677.37 |
| 2018-04-03 | 1,609.88 |
| 2018-03-29 | 1,609.88 |
| 2018-03-28 | 1,632.38 |
| 2018-03-27 | 1,587.38 |
| 2018-03-26 | 1,609.88 |
| 2018-03-23 | 1,677.37 |
| 2018-03-22 | 1,677.37 |
| 2018-03-21 | 1,542.38 |
| 2018-03-20 | 1,519.89 |
| 2018-03-19 | 1,519.89 |
| 2018-03-16 | 1,542.38 |
| 2018-03-15 | 1,564.88 |
| 2018-03-14 | 1,542.38 |
| 2018-03-13 | 1,564.88 |
| 2018-03-12 | 1,542.38 |
| 2018-03-09 | 1,519.89 |
| 2018-03-08 | 1,542.38 |
| 2018-03-07 | 1,564.88 |
| 2018-03-06 | 1,542.38 |
| 2018-03-05 | 1,542.38 |
| 2018-03-02 | 1,519.89 |
| 2018-03-01 | 1,564.88 |
| 2018-02-28 | 1,587.38 |
| 2018-02-27 | 1,609.88 |
| 2018-02-26 | 1,587.38 |
| 2018-02-23 | 1,609.88 |
| 2018-02-22 | 1,609.88 |
| 2018-02-21 | 1,632.38 |
| 2018-02-20 | 1,609.88 |
| 2018-02-15 | 1,677.37 |
| 2018-02-14 | 1,677.37 |
| 2018-02-13 | 1,722.37 |
| 2018-02-12 | 1,699.87 |
| 2018-02-09 | 1,654.88 |
| 2018-02-08 | 1,654.88 |
| 2018-02-07 | 1,699.87 |
| 2018-02-06 | 1,677.37 |
| 2018-02-05 | 1,767.37 |
| 2018-02-02 | 1,789.87 |
| 2018-02-01 | 1,812.36 |
| 2018-01-31 | 1,879.86 |
| 2018-01-30 | 1,947.36 |
| 2018-01-29 | 1,947.36 |
| 2018-01-26 | 1,969.85 |
| 2018-01-25 | 1,947.36 |
| 2018-01-24 | 1,992.35 |
| 2018-01-23 | 1,969.85 |
| 2018-01-22 | 2,014.85 |
| 2018-01-19 | 1,992.35 |
| 2018-01-18 | 1,992.35 |
| 2018-01-17 | 1,924.86 |
| 2018-01-16 | 2,059.85 |
| 2018-01-15 | 2,014.85 |
| 2018-01-12 | 1,969.85 |
| 2018-01-11 | 1,924.86 |
| 2018-01-10 | 1,992.35 |
| 2018-01-09 | 2,037.35 |
| 2018-01-08 | 1,992.35 |
| 2018-01-05 | 2,037.35 |
| 2018-01-04 | 2,059.85 |
| 2018-01-03 | 2,104.84 |
| 2018-01-02 | 2,127.34 |
| 2017-12-29 | 2,104.84 |
| 2017-12-28 | 2,262.33 |
| 2017-12-27 | 2,329.83 |
| 2017-12-22 | 2,329.83 |
| 2017-12-21 | 2,329.83 |
| 2017-12-20 | 2,374.83 |
| 2017-12-19 | 2,374.83 |
| 2017-12-18 | 2,329.83 |
| 2017-12-15 | 2,307.33 |
| 2017-12-14 | 2,352.33 |
| 2017-12-13 | 2,374.83 |
| 2017-12-12 | 2,352.33 |
| 2017-12-11 | 2,329.83 |
| 2017-12-08 | 2,352.33 |
| 2017-12-07 | 2,397.32 |
| 2017-12-06 | 2,374.83 |
| 2017-12-05 | 2,464.82 |
| 2017-12-04 | 2,464.82 |
| 2017-12-01 | 2,487.32 |
| 2017-11-30 | 2,509.82 |
| 2017-11-29 | 2,509.82 |
| 2017-11-28 | 2,554.81 |
| 2017-11-27 | 2,577.31 |
| 2017-11-24 | 2,554.81 |
| 2017-11-23 | 2,577.31 |
| 2017-11-22 | 2,667.30 |
| 2017-11-21 | 2,622.31 |
| 2017-11-20 | 2,622.31 |
| 2017-11-17 | 2,712.30 |
| 2017-11-16 | 2,689.80 |
| 2017-11-15 | 2,757.30 |
| 2017-11-14 | 2,869.79 |
| 2017-11-13 | 2,914.79 |
| 2017-11-10 | 2,937.29 |
| 2017-11-09 | 3,004.78 |
| 2017-11-08 | 2,824.79 |
| 2017-11-07 | 2,824.79 |
| 2017-11-06 | 2,824.79 |
| 2017-11-03 | 2,802.29 |
| 2017-11-02 | 2,824.79 |
| 2017-11-01 | 2,824.79 |
| 2017-10-31 | 2,892.29 |
| 2017-10-30 | 2,914.79 |
| 2017-10-27 | 2,959.78 |
| 2017-10-26 | 3,004.78 |
| 2017-10-25 | 2,982.28 |
| 2017-10-24 | 2,982.28 |
| 2017-10-23 | 3,004.78 |
| 2017-10-20 | 2,982.28 |
| 2017-10-19 | 2,937.29 |
| 2017-10-18 | 3,027.28 |
| 2017-10-17 | 3,094.77 |
| 2017-10-16 | 3,117.27 |
| 2017-10-13 | 3,049.78 |
| 2017-10-12 | 3,072.28 |
| 2017-10-11 | 3,162.27 |
| 2017-10-10 | 3,207.27 |
| 2017-10-09 | 3,207.27 |
| 2017-10-06 | 3,229.76 |
| 2017-10-04 | 3,229.76 |
| 2017-10-03 | 3,207.27 |
| 2017-09-29 | 3,139.77 |
| 2017-09-28 | 3,139.77 |
| 2017-09-27 | 3,207.27 |
| 2017-09-26 | 3,117.27 |
| 2017-09-25 | 3,162.27 |
| 2017-09-22 | 3,184.77 |
| 2017-09-21 | 3,049.78 |
| 2017-09-20 | 2,757.30 |
| 2017-09-19 | 2,757.30 |
| 2017-09-18 | 2,689.80 |
| 2017-09-15 | 2,554.81 |
| 2017-09-14 | 2,622.31 |
| 2017-09-13 | 2,577.31 |
| 2017-09-12 | 2,644.81 |
| 2017-09-11 | 2,622.31 |
| 2017-09-08 | 2,644.81 |
| 2017-09-07 | 2,644.81 |
| 2017-09-06 | 2,644.81 |
| 2017-09-05 | 2,689.80 |
| 2017-09-04 | 2,554.81 |
| 2017-09-01 | 2,577.31 |
| 2017-08-31 | 2,599.81 |
| 2017-08-30 | 2,644.81 |
| 2017-08-29 | 2,532.31 |
| 2017-08-28 | 2,532.31 |
| 2017-08-25 | 2,487.32 |
| 2017-08-24 | 2,622.31 |
| 2017-08-22 | 2,712.30 |
| 2017-08-21 | 2,622.31 |
| 2017-08-18 | 2,577.31 |
| 2017-08-17 | 2,667.30 |
| 2017-08-16 | 2,667.30 |
| 2017-08-15 | 2,599.81 |
| 2017-08-14 | 2,532.31 |
| 2017-08-11 | 2,532.31 |
| 2017-08-10 | 2,532.31 |
| 2017-08-09 | 2,599.81 |
| 2017-08-08 | 2,622.31 |
| 2017-08-07 | 2,667.30 |
| 2017-08-04 | 2,644.81 |
| 2017-08-03 | 2,599.81 |
| 2017-08-02 | 2,599.81 |
| 2017-08-01 | 2,599.81 |
| 2017-07-31 | 2,509.82 |
| 2017-07-28 | 2,509.82 |
| 2017-07-27 | 2,509.82 |
| 2017-07-26 | 2,509.82 |
| 2017-07-25 | 2,509.82 |
| 2017-07-24 | 2,554.81 |
| 2017-07-21 | 2,554.81 |
| 2017-07-20 | 2,577.31 |
| 2017-07-19 | 2,532.31 |
| 2017-07-18 | 2,532.31 |
| 2017-07-17 | 2,554.81 |
| 2017-07-14 | 2,599.81 |
| 2017-07-13 | 2,622.31 |
| 2017-07-12 | 2,599.81 |
| 2017-07-11 | 2,532.31 |
| 2017-07-10 | 2,464.82 |
| 2017-07-07 | 2,419.82 |
| 2017-07-06 | 2,464.82 |
| 2017-07-05 | 2,464.82 |
| 2017-07-04 | 2,487.32 |
| 2017-07-03 | 2,464.82 |
| 2017-06-30 | 2,509.82 |
| 2017-06-29 | 2,509.82 |
| 2017-06-28 | 2,487.32 |
| 2017-06-27 | 2,532.31 |
| 2017-06-26 | 2,554.81 |
| 2017-06-23 | 2,509.82 |
| 2017-06-22 | 2,487.32 |
| 2017-06-21 | 2,487.32 |
| 2017-06-20 | 2,487.32 |
| 2017-06-19 | 2,554.81 |
| 2017-06-16 | 2,554.81 |
| 2017-06-15 | 2,577.31 |
| 2017-06-14 | 2,622.31 |
| 2017-06-13 | 2,622.31 |
| 2017-06-12 | 2,644.81 |
| 2017-06-09 | 2,667.30 |
| 2017-06-08 | 2,689.80 |
| 2017-06-07 | 2,689.80 |
| 2017-06-06 | 2,712.30 |
| 2017-06-05 | 2,689.80 |
| 2017-06-02 | 2,689.80 |
| 2017-06-01 | 2,689.80 |
| 2017-05-31 | 2,734.80 |
| 2017-05-29 | 2,712.30 |
| 2017-05-26 | 2,712.30 |
| 2017-05-25 | 2,734.80 |
| 2017-05-24 | 2,734.80 |
| 2017-05-23 | 2,712.30 |
| 2017-05-22 | 2,779.80 |
| 2017-05-19 | 2,734.80 |
| 2017-05-18 | 2,689.80 |
| 2017-05-17 | 2,734.80 |
| 2017-05-16 | 2,779.80 |
| 2017-05-15 | 2,892.29 |
| 2017-05-12 | 2,824.79 |
| 2017-05-11 | 2,712.30 |
| 2017-05-10 | 2,689.80 |
| 2017-05-09 | 2,734.80 |
| 2017-05-08 | 2,689.80 |
| 2017-05-05 | 2,667.30 |
| 2017-05-04 | 2,667.30 |
| 2017-05-02 | 2,644.81 |
| 2017-04-28 | 2,667.30 |
| 2017-04-27 | 2,847.29 |
| 2017-04-26 | 2,824.79 |
| 2017-04-25 | 2,892.29 |
| 2017-04-24 | 2,824.79 |
| 2017-04-21 | 2,779.80 |
| 2017-04-20 | 2,734.80 |
| 2017-04-19 | 2,487.32 |
| 2017-04-18 | 2,509.82 |
| 2017-04-13 | 2,532.31 |
| 2017-04-12 | 2,577.31 |
| 2017-04-11 | 2,554.81 |
| 2017-04-10 | 2,667.30 |
| 2017-04-07 | 2,644.81 |
| 2017-04-06 | 2,599.81 |
| 2017-04-05 | 2,667.30 |
| 2017-04-03 | 2,712.30 |
| 2017-03-31 | 2,689.80 |
| 2017-03-30 | 2,734.80 |
| 2017-03-29 | 2,667.30 |
| 2017-03-28 | 2,779.80 |
| 2017-03-27 | 2,734.80 |
| 2017-03-24 | 2,734.80 |
| 2017-03-23 | 2,734.80 |
| 2017-03-22 | 2,824.79 |
| 2017-03-21 | 2,802.29 |
| 2017-03-20 | 2,847.29 |
| 2017-03-17 | 2,599.81 |
| 2017-03-16 | 2,487.32 |
| 2017-03-15 | 2,509.82 |
| 2017-03-14 | 2,554.81 |
| 2017-03-13 | 2,532.31 |
| 2017-03-10 | 2,577.31 |
| 2017-03-09 | 2,577.31 |
| 2017-03-08 | 2,554.81 |
| 2017-03-07 | 2,644.81 |
| 2017-03-06 | 2,689.80 |
| 2017-03-03 | 2,712.30 |
| 2017-03-02 | 2,712.30 |
| 2017-03-01 | 2,532.31 |
| 2017-02-28 | 2,419.82 |
| 2017-02-27 | 2,397.32 |
| 2017-02-24 | 2,464.82 |
| 2017-02-23 | 2,464.82 |
| 2017-02-22 | 2,419.82 |
| 2017-02-21 | 2,374.83 |
| 2017-02-20 | 2,397.32 |
| 2017-02-17 | 2,419.82 |
| 2017-02-16 | 2,397.32 |
| 2017-02-15 | 2,419.82 |
| 2017-02-14 | 2,374.83 |
| 2017-02-13 | 2,329.83 |
| 2017-02-10 | 2,329.83 |
| 2017-02-09 | 2,374.83 |
| 2017-02-08 | 2,464.82 |
| 2017-02-07 | 2,397.32 |
| 2017-02-06 | 2,374.83 |
| 2017-02-03 | 2,397.32 |
| 2017-02-02 | 2,419.82 |
| 2017-02-01 | 2,397.32 |
| 2017-01-27 | 2,374.83 |
| 2017-01-26 | 2,374.83 |
| 2017-01-25 | 2,329.83 |
| 2017-01-24 | 2,352.33 |
| 2017-01-23 | 2,352.33 |
| 2017-01-20 | 2,352.33 |
| 2017-01-19 | 2,374.83 |
| 2017-01-18 | 2,397.32 |
| 2017-01-17 | 2,329.83 |
| 2017-01-16 | 2,329.83 |
| 2017-01-13 | 2,374.83 |
| 2017-01-12 | 2,329.83 |
| 2017-01-11 | 2,374.83 |
| 2017-01-10 | 2,397.32 |
| 2017-01-09 | 2,352.33 |
| 2017-01-06 | 2,397.32 |
| 2017-01-05 | 2,419.82 |
| 2017-01-04 | 2,352.33 |
| 2017-01-03 | 2,329.83 |
| 2016-12-30 | 2,329.83 |
| 2016-12-29 | 2,307.33 |
| 2016-12-28 | 2,307.33 |
| 2016-12-23 | 2,307.33 |
| 2016-12-22 | 2,284.83 |
| 2016-12-21 | 2,307.33 |
| 2016-12-20 | 2,307.33 |
| 2016-12-19 | 2,284.83 |
| 2016-12-16 | 2,284.83 |
| 2016-12-15 | 2,307.33 |
| 2016-12-14 | 2,329.83 |
| 2016-12-13 | 2,352.33 |
| 2016-12-12 | 2,307.33 |
| 2016-12-09 | 2,329.83 |
| 2016-12-08 | 2,374.83 |
| 2016-12-07 | 2,374.83 |
| 2016-12-06 | 2,284.83 |
| 2016-12-05 | 2,284.83 |
| 2016-12-02 | 2,307.33 |
| 2016-12-01 | 2,307.33 |
| 2016-11-30 | 2,307.33 |
| 2016-11-29 | 2,307.33 |
| 2016-11-28 | 2,374.83 |
| 2016-11-25 | 2,307.33 |
| 2016-11-24 | 2,352.33 |
| 2016-11-23 | 2,262.33 |
| 2016-11-22 | 2,284.83 |
| 2016-11-21 | 2,284.83 |
| 2016-11-18 | 2,307.33 |
| 2016-11-17 | 2,262.33 |
| 2016-11-16 | 2,284.83 |
| 2016-11-15 | 2,307.33 |
| 2016-11-14 | 2,262.33 |
| 2016-11-11 | 2,329.83 |
| 2016-11-10 | 2,329.83 |
| 2016-11-09 | 2,284.83 |
| 2016-11-08 | 2,307.33 |
| 2016-11-07 | 2,307.33 |
| 2016-11-04 | 2,329.83 |
| 2016-11-03 | 2,374.83 |
| 2016-11-02 | 2,374.83 |
| 2016-11-01 | 2,442.32 |
| 2016-10-31 | 2,442.32 |
| 2016-10-28 | 2,307.33 |
| 2016-10-27 | 2,262.33 |
| 2016-10-26 | 2,307.33 |
| 2016-10-25 | 2,307.33 |
| 2016-10-24 | 2,307.33 |
| 2016-10-20 | 2,329.83 |
| 2016-10-19 | 2,307.33 |
| 2016-10-18 | 2,307.33 |
| 2016-10-17 | 2,307.33 |
| 2016-10-14 | 2,307.33 |
| 2016-10-13 | 2,284.83 |
| 2016-10-12 | 2,262.33 |
| 2016-10-11 | 2,307.33 |
| 2016-10-07 | 2,442.32 |
| 2016-10-06 | 2,442.32 |
| 2016-10-05 | 2,442.32 |
| 2016-10-04 | 2,419.82 |
| 2016-10-03 | 2,374.83 |
| 2016-09-30 | 2,397.32 |
| 2016-09-29 | 2,329.83 |
| 2016-09-28 | 2,397.32 |
| 2016-09-27 | 2,329.83 |
| 2016-09-26 | 2,307.33 |
| 2016-09-23 | 2,397.32 |
| 2016-09-22 | 2,374.83 |
| 2016-09-21 | 2,352.33 |
| 2016-09-20 | 2,352.33 |
| 2016-09-19 | 2,262.33 |
| 2016-09-15 | 2,217.34 |
| 2016-09-14 | 2,127.34 |
| 2016-09-13 | 2,127.34 |
| 2016-09-12 | 2,104.84 |
| 2016-09-09 | 2,149.84 |
| 2016-09-08 | 2,104.84 |
| 2016-09-07 | 2,104.84 |
| 2016-09-06 | 2,082.35 |
| 2016-09-05 | 2,104.84 |
| 2016-09-02 | 2,082.35 |
| 2016-09-01 | 2,059.85 |
| 2016-08-31 | 2,104.84 |
| 2016-08-30 | 2,149.84 |
| 2016-08-29 | 2,172.34 |
| 2016-08-26 | 2,127.34 |
| 2016-08-25 | 2,104.84 |
| 2016-08-24 | 1,992.35 |
| 2016-08-23 | 2,014.85 |
| 2016-08-22 | 2,059.85 |
| 2016-08-19 | 2,014.85 |
| 2016-08-18 | 2,082.35 |
| 2016-08-17 | 2,014.85 |
| 2016-08-16 | 2,037.35 |
| 2016-08-15 | 1,992.35 |
| 2016-08-12 | 1,857.36 |
| 2016-08-11 | 1,677.37 |
| 2016-08-10 | 1,744.87 |
| 2016-08-09 | 1,789.87 |
| 2016-08-08 | 1,902.36 |
| 2016-08-05 | 1,857.36 |
| 2016-08-04 | 1,924.86 |
| 2016-08-03 | 1,924.86 |
| 2016-08-01 | 2,014.85 |
| 2016-07-29 | 2,172.34 |
| 2016-07-28 | 2,532.31 |
| 2016-07-27 | 2,847.29 |
| 2016-07-26 | 2,959.78 |
| 2016-07-25 | 3,072.28 |
| 2016-07-22 | 3,094.77 |
| 2016-07-21 | 3,004.78 |
| 2016-07-20 | 3,004.78 |
| 2016-07-19 | 3,117.27 |
| 2016-07-18 | 3,094.77 |
| 2016-07-15 | 3,049.78 |
| 2016-07-14 | 3,027.28 |
| 2016-07-13 | 3,117.27 |
| 2016-07-12 | 3,184.77 |
| 2016-07-11 | 3,184.77 |
| 2016-07-08 | 3,139.77 |
| 2016-07-07 | 3,184.77 |
| 2016-07-06 | 3,229.76 |
| 2016-07-05 | 3,229.76 |
| 2016-07-04 | 3,252.26 |
| 2016-06-30 | 3,162.27 |
| 2016-06-29 | 3,004.78 |
| 2016-06-28 | 2,982.28 |
| 2016-06-27 | 3,049.78 |
| 2016-06-24 | 3,004.78 |
| 2016-06-23 | 3,027.28 |
| 2016-06-22 | 3,207.27 |
| 2016-06-21 | 3,162.27 |
| 2016-06-20 | 3,094.77 |
| 2016-06-17 | 3,072.28 |
| 2016-06-16 | 3,027.28 |
| 2016-06-15 | 3,004.78 |
| 2016-06-14 | 3,027.28 |
| 2016-06-13 | 2,937.29 |
| 2016-06-10 | 3,094.77 |
| 2016-06-08 | 3,117.27 |
| 2016-06-07 | 3,117.27 |
| 2016-06-06 | 3,139.77 |
| 2016-06-03 | 3,139.77 |
| 2016-06-02 | 3,184.77 |
| 2016-06-01 | 3,207.27 |
| 2016-05-31 | 3,184.77 |
| 2016-05-30 | 3,072.28 |
| 2016-05-27 | 3,049.78 |
| 2016-05-26 | 3,049.78 |
| 2016-05-25 | 3,072.28 |
| 2016-05-24 | 3,004.78 |
| 2016-05-23 | 3,004.78 |
| 2016-05-20 | 2,959.78 |
| 2016-05-19 | 3,004.78 |
| 2016-05-18 | 2,847.29 |
| 2016-05-17 | 2,892.29 |
| 2016-05-16 | 2,914.79 |
| 2016-05-13 | 2,869.79 |
| 2016-05-12 | 2,779.80 |
| 2016-05-11 | 2,689.80 |
| 2016-05-10 | 2,892.29 |
| 2016-05-09 | 2,869.79 |
| 2016-05-06 | 2,937.29 |
| 2016-05-05 | 2,914.79 |
| 2016-05-04 | 2,982.28 |
| 2016-05-03 | 2,937.29 |
| 2016-04-29 | 2,959.78 |
| 2016-04-28 | 2,937.29 |
| 2016-04-27 | 2,914.79 |
| 2016-04-26 | 2,937.29 |
| 2016-04-25 | 2,937.29 |
| 2016-04-22 | 2,937.29 |
| 2016-04-21 | 2,914.79 |
| 2016-04-20 | 2,847.29 |
| 2016-04-19 | 2,982.28 |
| 2016-04-18 | 2,824.79 |
| 2016-04-15 | 2,824.79 |
| 2016-04-14 | 2,802.29 |
| 2016-04-13 | 2,847.29 |
| 2016-04-12 | 2,599.81 |
| 2016-04-11 | 2,509.82 |
| 2016-04-08 | 2,329.83 |
| 2016-04-07 | 2,329.83 |
| 2016-04-06 | 2,307.33 |
| 2016-04-05 | 2,284.83 |
| 2016-04-01 | 2,307.33 |
| 2016-03-31 | 2,307.33 |
| 2016-03-30 | 2,262.33 |
| 2016-03-29 | 2,217.34 |
| 2016-03-24 | 2,262.33 |
| 2016-03-23 | 2,262.33 |
| 2016-03-22 | 2,217.34 |
| 2016-03-21 | 2,374.83 |
| 2016-03-18 | 2,284.83 |
| 2016-03-17 | 2,262.33 |
| 2016-03-16 | 2,217.34 |
| 2016-03-15 | 2,239.83 |
| 2016-03-14 | 2,217.34 |
| 2016-03-11 | 2,149.84 |
| 2016-03-10 | 2,082.35 |
| 2016-03-09 | 2,082.35 |
| 2016-03-08 | 2,059.85 |
| 2016-03-07 | 2,149.84 |
| 2016-03-04 | 2,172.34 |
| 2016-03-03 | 2,172.34 |
| 2016-03-02 | 2,239.83 |
| 2016-03-01 | 2,172.34 |
| 2016-02-29 | 2,262.33 |
| 2016-02-26 | 2,352.33 |
| 2016-02-25 | 2,284.83 |
| 2016-02-24 | 2,397.32 |
| 2016-02-23 | 2,532.31 |
| 2016-02-22 | 2,329.83 |
| 2016-02-19 | 2,262.33 |
| 2016-02-18 | 2,352.33 |
| 2016-02-17 | 2,239.83 |
| 2016-02-16 | 2,127.34 |
| 2016-02-15 | 2,037.35 |
| 2016-02-12 | 1,924.86 |
| 2016-02-11 | 1,924.86 |
| 2016-02-05 | 1,924.86 |
| 2016-02-04 | 1,902.36 |
| 2016-02-03 | 1,834.86 |
| 2016-02-02 | 1,924.86 |
| 2016-02-01 | 1,789.87 |
| 2016-01-29 | 1,744.87 |
| 2016-01-28 | 1,744.87 |
| 2016-01-27 | 1,654.88 |
| 2016-01-26 | 1,654.88 |
| 2016-01-25 | 1,812.36 |
| 2016-01-22 | 1,564.88 |
| 2016-01-21 | 1,497.39 |
| 2016-01-20 | 1,564.88 |
| 2016-01-19 | 1,609.88 |
| 2016-01-18 | 1,609.88 |
| 2016-01-15 | 1,632.38 |
| 2016-01-14 | 1,699.87 |
| 2016-01-13 | 1,722.37 |
| 2016-01-12 | 1,677.37 |
| 2016-01-11 | 1,677.37 |
| 2016-01-08 | 1,812.36 |
| 2016-01-07 | 1,699.87 |
| 2016-01-06 | 1,789.87 |
| 2016-01-05 | 1,767.37 |
| 2016-01-04 | 1,767.37 |
| 2015-12-31 | 1,789.87 |
| 2015-12-30 | 1,767.37 |
| 2015-12-29 | 1,812.36 |
| 2015-12-28 | 1,789.87 |
| 2015-12-24 | 1,744.87 |
| 2015-12-23 | 1,767.37 |
| 2015-12-22 | 1,744.87 |
| 2015-12-21 | 1,699.87 |
| 2015-12-18 | 1,812.36 |
| 2015-12-17 | 1,879.86 |
| 2015-12-16 | 1,857.36 |
| 2015-12-15 | 1,857.36 |
| 2015-12-14 | 1,879.86 |
| 2015-12-11 | 1,924.86 |
| 2015-12-10 | 1,969.85 |
| 2015-12-09 | 1,947.36 |
| 2015-12-08 | 1,969.85 |
| 2015-12-07 | 2,037.35 |
| 2015-12-04 | 1,947.36 |
| 2015-12-03 | 1,992.35 |
| 2015-12-02 | 2,037.35 |
| 2015-12-01 | 2,059.85 |
| 2015-11-30 | 1,969.85 |
| 2015-11-27 | 2,082.35 |
| 2015-11-26 | 2,194.84 |
| 2015-11-25 | 2,262.33 |
| 2015-11-24 | 2,284.83 |
| 2015-11-23 | 2,194.84 |
| 2015-11-20 | 2,352.33 |
| 2015-11-19 | 2,262.33 |
| 2015-11-18 | 2,014.85 |
| 2015-11-17 | 2,082.35 |
| 2015-11-16 | 2,149.84 |
| 2015-11-13 | 2,217.34 |
| 2015-11-12 | 2,442.32 |
| 2015-11-11 | 1,902.36 |
| 2015-11-10 | 1,902.36 |
| 2015-11-09 | 1,857.36 |
| 2015-11-06 | 1,834.86 |
| 2015-11-05 | 1,834.86 |
| 2015-11-04 | 1,947.36 |
| 2015-11-03 | 1,789.87 |
| 2015-11-02 | 1,767.37 |
| 2015-10-30 | 1,789.87 |
| 2015-10-29 | 1,744.87 |
| 2015-10-28 | 1,744.87 |
| 2015-10-27 | 1,722.37 |
| 2015-10-26 | 1,699.87 |
| 2015-10-23 | 1,744.87 |
| 2015-10-22 | 1,879.86 |
| 2015-10-20 | 1,834.86 |
| 2015-10-19 | 1,789.87 |
| 2015-10-16 | 1,767.37 |
| 2015-10-15 | 1,767.37 |
| 2015-10-14 | 1,744.87 |
| 2015-10-13 | 1,789.87 |
| 2015-10-12 | 1,744.87 |
| 2015-10-09 | 1,789.87 |
| 2015-10-08 | 1,789.87 |
| 2015-10-07 | 1,857.36 |
| 2015-10-06 | 1,677.37 |
| 2015-10-05 | 1,699.87 |
| 2015-10-02 | 1,654.88 |
| 2015-09-30 | 1,654.88 |
| 2015-09-29 | 1,587.38 |
| 2015-09-25 | 1,677.37 |
| 2015-09-24 | 1,632.38 |
| 2015-09-23 | 1,699.87 |
| 2015-09-22 | 1,699.87 |
| 2015-09-21 | 1,992.35 |
| 2015-09-18 | 2,149.84 |
| 2015-09-17 | 2,127.34 |
| 2015-09-16 | 2,217.34 |
| 2015-09-15 | 2,172.34 |
| 2015-09-14 | 2,149.84 |
| 2015-09-11 | 2,239.83 |
| 2015-09-10 | 2,397.32 |
| 2015-09-09 | 2,577.31 |
| 2015-09-08 | 2,374.83 |
| 2015-09-07 | 2,194.84 |
| 2015-09-04 | 2,239.83 |
| 2015-09-02 | 2,329.83 |
| 2015-09-01 | 2,262.33 |
| 2015-08-31 | 2,329.83 |
| 2015-08-28 | 2,532.31 |
| 2015-08-27 | 2,194.84 |
| 2015-08-26 | 1,699.87 |
| 2015-08-25 | 1,564.88 |
| 2015-08-24 | 2,149.84 |
| 2015-08-21 | 3,139.77 |
| 2015-08-20 | 4,152.20 |
| 2015-08-19 | 4,827.15 |
| 2015-08-18 | 4,984.64 |
| 2015-08-17 | 5,524.60 |
| 2015-08-14 | 5,637.09 |
| 2015-08-13 | 5,772.08 |
| 2015-08-12 | 5,524.60 |
| 2015-08-11 | 5,524.60 |
| 2015-08-10 | 5,862.08 |
| 2015-08-07 | 5,277.12 |
| 2015-08-06 | 5,074.63 |
| 2015-08-05 | 5,029.64 |
| 2015-08-04 | 4,894.65 |
| 2015-08-03 | 4,939.64 |
| 2015-07-31 | 4,917.15 |
| 2015-07-30 | 5,007.14 |
| 2015-07-29 | 5,007.14 |
| 2015-07-28 | 4,962.14 |
| 2015-07-27 | 4,962.14 |
| 2015-07-24 | 5,052.14 |
| 2015-07-23 | 5,029.64 |
| 2015-07-22 | 5,108.38 |
| 2015-07-21 | 5,119.63 |
| 2015-07-20 | 5,322.12 |
| 2015-07-17 | 5,367.11 |
| 2015-07-16 | 4,849.65 |
| 2015-07-15 | 4,939.64 |
| 2015-07-14 | 4,950.89 |
| 2015-07-13 | 4,849.65 |
| 2015-07-10 | 4,624.67 |
| 2015-07-09 | 3,949.71 |
| 2015-07-08 | 3,229.76 |
| 2015-07-07 | 4,579.67 |
| 2015-07-06 | 4,793.40 |
| 2015-07-03 | 5,412.11 |
| 2015-07-02 | 5,547.10 |
| 2015-06-30 | 5,580.85 |
| 2015-06-29 | 5,682.09 |
| 2015-06-26 | 5,637.09 |
| 2015-06-25 | 5,445.86 |
| 2015-06-24 | 4,635.92 |
| 2015-06-23 | 4,343.44 |
| 2015-06-22 | 4,062.21 |
| 2015-06-19 | 3,949.71 |
| 2015-06-18 | 3,837.22 |
| 2015-06-17 | 3,567.24 |
| 2015-06-16 | 3,499.75 |
| 2015-06-15 | 3,555.99 |
| 2015-06-12 | 3,499.75 |
| 2015-06-11 | 3,376.00 |
| 2015-06-10 | 3,297.26 |
| 2015-06-09 | 3,421.00 |
| 2015-06-08 | 3,364.76 |
| 2015-06-05 | 3,612.24 |
| 2015-06-04 | 3,319.76 |
| 2015-06-03 | 3,274.76 |
| 2015-06-02 | 3,241.01 |
| 2015-06-01 | 3,016.03 |
| 2015-05-29 | 2,836.04 |
| 2015-05-28 | 2,633.56 |
| 2015-05-27 | 2,566.06 |
| 2015-05-26 | 2,644.81 |
| 2015-05-22 | 2,464.82 |
| 2015-05-21 | 2,341.08 |
| 2015-05-20 | 2,262.33 |
| 2015-05-19 | 2,183.59 |
| 2015-05-18 | 1,981.10 |
| 2015-05-15 | 2,206.09 |
| 2015-05-14 | 1,992.35 |
| 2015-05-13 | 1,801.12 |
| 2015-05-12 | 1,609.88 |
| 2015-05-11 | 1,531.13 |
| 2015-05-08 | 1,373.65 |
| 2015-05-07 | 1,328.65 |
| 2015-05-06 | 1,373.65 |
| 2015-05-05 | 1,418.64 |
| 2015-05-04 | 1,452.39 |
| 2015-04-30 | 1,463.64 |
| 2015-04-29 | 1,474.89 |
| 2015-04-28 | 1,441.14 |
| 2015-04-27 | 1,339.90 |
| 2015-04-24 | 1,351.15 |
| 2015-04-23 | 1,429.89 |
| 2015-04-22 | 1,474.89 |
| 2015-04-21 | 1,474.89 |
| 2015-04-20 | 1,486.14 |
| 2015-04-17 | 1,463.64 |
| 2015-04-16 | 1,452.39 |
| 2015-04-15 | 1,519.89 |
| 2015-04-14 | 1,418.64 |
| 2015-04-13 | 1,418.64 |
| 2015-04-10 | 1,249.90 |
| 2015-04-09 | 1,227.41 |
| 2015-04-08 | 1,204.91 |
| 2015-04-02 | 1,182.41 |
| 2015-04-01 | 1,193.66 |
| 2015-03-31 | 1,193.66 |
| 2015-03-30 | 1,182.41 |
| 2015-03-27 | 1,182.41 |
| 2015-03-26 | 1,227.41 |
| 2015-03-25 | 1,171.16 |
| 2015-03-24 | 1,227.41 |
| 2015-03-23 | 1,204.91 |
| 2015-03-20 | 1,171.16 |
| 2015-03-19 | 1,114.91 |
| 2015-03-18 | 1,114.91 |
| 2015-03-17 | 1,081.17 |
| 2015-03-16 | 1,069.92 |
| 2015-03-13 | 1,081.17 |
| 2015-03-12 | 1,171.16 |
| 2015-03-11 | 1,114.91 |
| 2015-03-10 | 1,137.41 |
| 2015-03-09 | 1,092.42 |
| 2015-03-06 | 1,092.42 |
| 2015-03-05 | 1,047.42 |
| 2015-03-04 | 1,081.17 |
| 2015-03-03 | 1,081.17 |
| 2015-03-02 | 1,069.92 |
| 2015-02-27 | 1,047.42 |
| 2015-02-26 | 1,081.17 |
| 2015-02-25 | 1,092.42 |
| 2015-02-24 | 1,002.42 |
| 2015-02-23 | 1,047.42 |
| 2015-02-18 | 1,092.42 |
| 2015-02-17 | 1,092.42 |
| 2015-02-16 | 1,069.92 |
| 2015-02-13 | 1,081.17 |
| 2015-02-12 | 1,114.91 |
| 2015-02-11 | 1,058.67 |
| 2015-02-10 | 1,058.67 |
| 2015-02-09 | 1,092.42 |
| 2015-02-06 | 1,047.42 |
| 2015-02-05 | 1,024.92 |
| 2015-02-04 | 1,069.92 |
| 2015-02-03 | 1,024.92 |
| 2015-02-02 | 1,024.92 |
| 2015-01-30 | 1,024.92 |
| 2015-01-29 | 1,024.92 |
| 2015-01-28 | 1,024.92 |
| 2015-01-27 | 1,024.92 |
| 2015-01-26 | 957.43 |
| 2015-01-23 | 957.43 |
| 2015-01-22 | 991.17 |
| 2015-01-21 | 1,024.92 |
| 2015-01-20 | 1,024.92 |
| 2015-01-19 | 1,036.17 |
| 2015-01-16 | 1,036.17 |
| 2015-01-15 | 1,069.92 |
| 2015-01-14 | 1,069.92 |
| 2015-01-13 | 991.17 |
| 2015-01-12 | 979.92 |
| 2015-01-09 | 979.92 |
| 2015-01-08 | 979.92 |
| 2015-01-07 | 968.67 |
| 2015-01-06 | 979.92 |
| 2015-01-05 | 979.92 |
| 2015-01-02 | 991.17 |
| 2014-12-31 | 1,036.17 |
| 2014-12-30 | 979.92 |
| 2014-12-29 | 946.18 |
| 2014-12-24 | 934.93 |
| 2014-12-23 | 934.93 |
| 2014-12-22 | 946.18 |
| 2014-12-19 | 889.93 |
| 2014-12-18 | 923.68 |
| 2014-12-17 | 912.43 |
| 2014-12-16 | 957.43 |
| 2014-12-15 | 957.43 |
| 2014-12-12 | 923.68 |
| 2014-12-11 | 901.18 |
| 2014-12-10 | 934.93 |
| 2014-12-09 | 991.17 |
| 2014-12-08 | 1,069.92 |
| 2014-12-05 | 1,137.41 |
| 2014-12-04 | 1,081.17 |
| 2014-12-03 | 1,069.92 |
| 2014-12-02 | 1,047.42 |
| 2014-12-01 | 1,047.42 |
| 2014-11-28 | 1,114.91 |
| 2014-11-27 | 1,126.16 |
| 2014-11-26 | 1,148.66 |
| 2014-11-25 | 1,171.16 |
| 2014-11-24 | 1,148.66 |
| 2014-11-21 | 1,114.91 |
| 2014-11-20 | 1,148.66 |
| 2014-11-19 | 1,193.66 |
| 2014-11-18 | 1,204.91 |
| 2014-11-17 | 1,114.91 |
| 2014-11-14 | 1,126.16 |
| 2014-11-13 | 1,159.91 |
| 2014-11-12 | 1,159.91 |
| 2014-11-11 | 1,193.66 |
| 2014-11-10 | 1,114.91 |
| 2014-11-07 | 1,193.66 |
| 2014-11-06 | 1,216.16 |
| 2014-11-05 | 1,171.16 |
| 2014-11-04 | 1,216.16 |
| 2014-11-03 | 1,249.90 |
| 2014-10-31 | 1,272.40 |
| 2014-10-30 | 1,306.15 |
| 2014-10-29 | 1,306.15 |
| 2014-10-28 | 1,351.15 |
| 2014-10-27 | 1,384.90 |
| 2014-10-24 | 1,306.15 |
| 2014-10-23 | 1,294.90 |
| 2014-10-22 | 1,182.41 |
| 2014-10-21 | 1,159.91 |
| 2014-10-20 | 1,193.66 |
| 2014-10-17 | 1,126.16 |
| 2014-10-16 | 991.17 |
| 2014-10-15 | 1,024.92 |
| 2014-10-14 | 923.68 |
| 2014-10-13 | 946.18 |
| 2014-10-10 | 968.67 |
| 2014-10-09 | 1,013.67 |
| 2014-10-08 | 1,024.92 |
| 2014-10-07 | 934.93 |
| 2014-10-06 | 833.68 |
| 2014-10-03 | 754.94 |
| 2014-09-30 | 653.70 |
| 2014-09-29 | 664.95 |
| 2014-09-26 | 743.69 |
| 2014-09-25 | 732.44 |
| 2014-09-24 | 799.94 |
| 2014-09-23 | 856.18 |
| 2014-09-22 | 844.93 |
| 2014-09-19 | 833.68 |
| 2014-09-18 | 777.44 |
| 2014-09-17 | 687.44 |
| 2014-09-16 | 619.95 |
| 2014-09-15 | 631.20 |
| 2014-09-12 | 608.70 |
| 2014-09-11 | 631.20 |
| 2014-09-10 | 608.70 |
| 2014-09-08 | 631.20 |
| 2014-09-05 | 597.45 |
| 2014-09-04 | 586.20 |
| 2014-09-03 | 608.70 |
| 2014-09-02 | 586.20 |
| 2014-09-01 | 563.70 |
| 2014-08-29 | 574.95 |
| 2014-08-28 | 586.20 |
| 2014-08-27 | 597.45 |
| 2014-08-26 | 631.20 |
| 2014-08-25 | 608.70 |
| 2014-08-22 | 664.95 |
| 2014-08-21 | 709.94 |
| 2014-08-20 | 844.93 |
| 2014-08-19 | 833.68 |
| 2014-08-18 | 732.44 |
| 2014-08-15 | 664.95 |
| 2014-08-14 | 676.20 |
| 2014-08-13 | 597.45 |
| 2014-08-12 | 529.96 |
| 2014-08-11 | 529.96 |
| 2014-08-08 | 518.71 |
| 2014-08-07 | 484.96 |
| 2014-08-06 | 484.96 |
| 2014-08-05 | 462.46 |
| 2014-08-04 | 462.46 |
| 2014-08-01 | 484.96 |
| 2014-07-31 | 484.96 |
| 2014-07-30 | 529.96 |
| 2014-07-29 | 496.21 |
| 2014-07-28 | 518.71 |
| 2014-07-25 | 473.71 |
| 2014-07-24 | 462.46 |
| 2014-07-23 | 406.21 |
| 2014-07-22 | 400.59 |
| 2014-07-21 | 394.97 |
| 2014-07-18 | 400.59 |
| 2014-07-17 | 400.59 |
| 2014-07-16 | 411.84 |
| 2014-07-15 | 423.09 |
| 2014-07-14 | 389.34 |
| 2014-07-11 | 400.59 |
| 2014-07-10 | 434.34 |
| 2014-07-09 | 383.72 |
| 2014-07-08 | 411.84 |
| 2014-07-07 | 389.34 |
| 2014-07-04 | 389.34 |
| 2014-07-03 | 383.72 |
| 2014-07-02 | 372.47 |
| 2014-06-30 | 394.97 |
| 2014-06-27 | 394.97 |
| 2014-06-26 | 372.47 |
| 2014-06-25 | 389.34 |
| 2014-06-24 | 383.72 |
| 2014-06-23 | 383.72 |
| 2014-06-20 | 372.47 |
| 2014-06-19 | 366.84 |
| 2014-06-18 | 378.09 |
| 2014-06-17 | 372.47 |
| 2014-06-16 | 378.09 |
| 2014-06-13 | 383.72 |
| 2014-06-12 | 361.22 |
| 2014-06-11 | 366.84 |
| 2014-06-10 | 327.47 |
| 2014-06-09 | 327.47 |
| 2014-06-06 | 310.60 |
| 2014-06-05 | 316.22 |
| 2014-06-04 | 321.85 |
| 2014-06-03 | 316.22 |
| 2014-05-30 | 327.47 |
| 2014-05-29 | 333.09 |
| 2014-05-28 | 321.85 |
| 2014-05-27 | 316.22 |
| 2014-05-26 | 344.34 |
| 2014-05-23 | 361.22 |
| 2014-05-22 | 394.97 |
| 2014-05-21 | 394.97 |
| 2014-05-20 | 428.71 |
| 2014-05-19 | 394.97 |
| 2014-05-16 | 271.22 |
| 2014-05-15 | 271.22 |
| 2014-05-14 | 214.98 |
| 2014-05-13 | 237.48 |
| 2014-05-12 | 237.48 |
| 2014-05-09 | 214.98 |
| 2014-05-08 | 214.98 |
| 2014-05-07 | 226.23 |
| 2014-05-05 | 226.23 |
| 2014-05-02 | 248.73 |
| 2014-04-30 | 327.47 |
| 2014-04-29 | 355.59 |
| 2014-04-28 | 344.34 |
| 2014-04-25 | 372.47 |
| 2014-04-24 | 383.72 |
| 2014-04-23 | 361.22 |
| 2014-04-22 | 361.22 |
| 2014-04-17 | 383.72 |
| 2014-04-16 | 383.72 |
| 2014-04-15 | 383.72 |
| 2014-04-14 | 349.97 |
| 2014-04-11 | 316.22 |
| 2014-04-10 | 349.97 |
| 2014-04-09 | 355.59 |
| 2014-04-08 | 366.84 |
| 2014-04-07 | 383.72 |
| 2014-04-04 | 372.47 |
| 2014-04-03 | 400.59 |
| 2014-04-02 | 383.72 |
| 2014-04-01 | 406.21 |
| 2014-03-31 | 378.09 |
| 2014-03-28 | 383.72 |
| 2014-03-27 | 383.72 |
| 2014-03-26 | 389.34 |
| 2014-03-25 | 406.21 |
| 2014-03-24 | 411.84 |
| 2014-03-21 | 428.71 |
| 2014-03-20 | 428.71 |
| 2014-03-19 | 417.46 |
| 2014-03-18 | 406.21 |
| 2014-03-17 | 411.84 |
| 2014-03-14 | 372.47 |
| 2014-03-13 | 406.21 |
| 2014-03-12 | 406.21 |
| 2014-03-11 | 411.84 |
| 2014-03-10 | 383.72 |
| 2014-03-07 | 423.09 |
| 2014-03-06 | 445.59 |
| 2014-03-05 | 473.71 |
| 2014-03-04 | 496.21 |
| 2014-03-03 | 529.96 |
| 2014-02-28 | 597.45 |
| 2014-02-27 | 608.70 |
| 2014-02-26 | 552.45 |
| 2014-02-25 | 552.45 |
| 2014-02-24 | 574.95 |
| 2014-02-21 | 608.70 |
| 2014-02-20 | 563.70 |
| 2014-02-19 | 631.20 |
| 2014-02-18 | 676.20 |
| 2014-02-17 | 754.94 |
| 2014-02-14 | 754.94 |
| 2014-02-13 | 934.93 |
| 2014-02-12 | 912.43 |
| 2014-02-11 | 889.93 |
| 2014-02-10 | 901.18 |
| 2014-02-07 | 1,002.42 |
| 2014-02-06 | 957.43 |
| 2014-02-05 | 934.93 |
| 2014-02-04 | 979.92 |
| 2014-01-30 | 844.93 |
| 2014-01-29 | 799.94 |
| 2014-01-28 | 867.43 |
| 2014-01-27 | 889.93 |
| 2014-01-24 | 867.43 |
| 2014-01-23 | 957.43 |
| 2014-01-22 | 968.67 |
| 2014-01-21 | 979.92 |
| 2014-01-20 | 957.43 |
| 2014-01-17 | 1,024.92 |
| 2014-01-16 | 1,114.91 |
| 2014-01-15 | 1,069.92 |
| 2014-01-14 | 844.93 |
| 2014-01-13 | 861.23 |
| 2014-01-10 | 730.89 |
| 2014-01-09 | 714.60 |
| 2014-01-08 | 828.64 |
| 2014-01-07 | 991.56 |
| 2014-01-06 | 470.22 |
| 2014-01-03 | 478.36 |
| 2014-01-02 | 470.22 |
| 2013-12-31 | 486.51 |
| 2013-12-30 | 494.66 |
| 2013-12-27 | 478.36 |
| 2013-12-24 | 462.07 |
| 2013-12-23 | 462.07 |
| 2013-12-20 | 421.34 |
| 2013-12-19 | 453.93 |
| 2013-12-18 | 445.78 |
| 2013-12-17 | 445.78 |
| 2013-12-16 | 445.78 |
| 2013-12-13 | 445.78 |
| 2013-12-12 | 486.51 |
| 2013-12-11 | 470.22 |
| 2013-12-10 | 470.22 |
| 2013-12-09 | 478.36 |
| 2013-12-06 | 478.36 |
| 2013-12-05 | 445.78 |
| 2013-12-04 | 462.07 |
| 2013-12-03 | 494.66 |
| 2013-12-02 | 510.95 |
| 2013-11-29 | 486.51 |
| 2013-11-28 | 502.80 |
| 2013-11-27 | 437.63 |
| 2013-11-26 | 413.20 |
| 2013-11-25 | 421.34 |
| 2013-11-22 | 462.07 |
| 2013-11-21 | 421.34 |
| 2013-11-20 | 421.34 |
| 2013-11-19 | 437.63 |
| 2013-11-18 | 405.05 |
| 2013-11-15 | 421.34 |
| 2013-11-14 | 421.34 |
| 2013-11-13 | 421.34 |
| 2013-11-12 | 462.07 |
| 2013-11-11 | 453.93 |
| 2013-11-08 | 429.49 |
| 2013-11-07 | 437.63 |
| 2013-11-06 | 437.63 |
| 2013-11-05 | 478.36 |
| 2013-11-04 | 478.36 |
| 2013-11-01 | 494.66 |
| 2013-10-31 | 510.95 |
| 2013-10-30 | 510.95 |
| 2013-10-29 | 405.05 |
| 2013-10-28 | 421.34 |
| 2013-10-25 | 421.34 |
| 2013-10-24 | 421.34 |
| 2013-10-23 | 421.34 |
| 2013-10-22 | 421.34 |
| 2013-10-21 | 421.34 |
| 2013-10-18 | 421.34 |
| 2013-10-17 | 421.34 |
| 2013-10-16 | 421.34 |
| 2013-10-15 | 421.34 |
| 2013-10-11 | 421.34 |
| 2013-10-10 | 405.05 |
| 2013-10-09 | 421.34 |
| 2013-10-08 | 429.49 |
| 2013-10-07 | 453.93 |
| 2013-10-04 | 470.22 |
| 2013-10-03 | 494.66 |
| 2013-10-02 | 527.24 |
| 2013-09-30 | 543.53 |
| 2013-09-27 | 519.09 |
| 2013-09-26 | 519.09 |
| 2013-09-25 | 519.09 |
| 2013-09-24 | 519.09 |
| 2013-09-23 | 486.51 |
| 2013-09-19 | 486.51 |
| 2013-09-18 | 478.36 |
| 2013-09-17 | 494.66 |
| 2013-09-16 | 535.39 |
| 2013-09-13 | 535.39 |
| 2013-09-12 | 478.36 |
| 2013-09-11 | 478.36 |
| 2013-09-10 | 486.51 |
| 2013-09-09 | 486.51 |
| 2013-09-06 | 494.66 |
| 2013-09-05 | 519.09 |
| 2013-09-04 | 551.68 |
| 2013-09-03 | 551.68 |
| 2013-09-02 | 551.68 |
| 2013-08-30 | 551.68 |
| 2013-08-29 | 494.66 |
| 2013-08-28 | 535.39 |
| 2013-08-27 | 535.39 |
| 2013-08-26 | 535.39 |
| 2013-08-23 | 535.39 |
| 2013-08-22 | 535.39 |
| 2013-08-21 | 551.68 |
| 2013-08-20 | 567.97 |
| 2013-08-19 | 567.97 |
| 2013-08-16 | 567.97 |
| 2013-08-15 | 608.70 |
| 2013-08-13 | 616.85 |
| 2013-08-12 | 616.85 |
| 2013-08-09 | 584.26 |
| 2013-08-08 | 584.26 |
| 2013-08-07 | 624.99 |
| 2013-08-06 | 665.72 |
| 2013-08-05 | 673.87 |
| 2013-08-02 | 584.26 |
| 2013-08-01 | 673.87 |
| 2013-07-31 | 453.93 |
| 2013-07-30 | 453.93 |
| 2013-07-29 | 445.78 |
| 2013-07-26 | 445.78 |
| 2013-07-25 | 453.93 |
| 2013-07-24 | 478.36 |
| 2013-07-23 | 470.22 |
| 2013-07-22 | 486.51 |
| 2013-07-19 | 494.66 |
| 2013-07-18 | 535.39 |
| 2013-07-17 | 527.24 |
| 2013-07-16 | 535.39 |
| 2013-07-15 | 567.97 |
| 2013-07-12 | 600.55 |
| 2013-07-11 | 624.99 |
| 2013-07-10 | 657.58 |
| 2013-07-09 | 714.60 |
| 2013-07-08 | 690.16 |
| 2013-07-05 | 747.18 |
| 2013-07-04 | 763.47 |
| 2013-07-03 | 763.47 |
| 2013-07-02 | 796.06 |
| 2013-06-28 | 779.77 |
| 2013-06-27 | 812.35 |
| 2013-06-26 | 828.64 |
| 2013-06-25 | 812.35 |
| 2013-06-24 | 779.77 |
| 2013-06-21 | 779.77 |
| 2013-06-20 | 796.06 |
| 2013-06-19 | 844.93 |
| 2013-06-18 | 844.93 |
| 2013-06-17 | 844.93 |
| 2013-06-14 | 877.52 |
| 2013-06-13 | 861.23 |
| 2013-06-11 | 861.23 |
| 2013-06-10 | 893.81 |
| 2013-06-07 | 893.81 |
| 2013-06-06 | 877.52 |
| 2013-06-05 | 877.52 |
| 2013-06-04 | 893.81 |
| 2013-06-03 | 844.93 |
| 2013-05-31 | 893.81 |
| 2013-05-30 | 893.81 |
| 2013-05-29 | 910.10 |
| 2013-05-28 | 893.81 |
| 2013-05-27 | 877.52 |
| 2013-05-24 | 877.52 |
| 2013-05-23 | 893.81 |
| 2013-05-22 | 893.81 |
| 2013-05-21 | 910.10 |
| 2013-05-20 | 877.52 |
| 2013-05-16 | 893.81 |
| 2013-05-15 | 893.81 |
| 2013-05-14 | 910.10 |
| 2013-05-13 | 910.10 |
| 2013-05-10 | 942.68 |
| 2013-05-09 | 926.39 |
| 2013-05-08 | 958.98 |
| 2013-05-07 | 991.56 |
| 2013-05-06 | 975.27 |
| 2013-05-03 | 1,024.14 |
| 2013-05-02 | 910.10 |
| 2013-04-30 | 910.10 |
| 2013-04-29 | 893.81 |
| 2013-04-26 | 910.10 |
| 2013-04-25 | 926.39 |
| 2013-04-24 | 926.39 |
| 2013-04-23 | 893.81 |
| 2013-04-22 | 893.81 |
| 2013-04-19 | 926.39 |
| 2013-04-18 | 926.39 |
| 2013-04-17 | 942.68 |
| 2013-04-16 | 942.68 |
| 2013-04-15 | 958.98 |
| 2013-04-12 | 975.27 |
| 2013-04-11 | 975.27 |
| 2013-04-10 | 1,024.14 |
| 2013-04-09 | 1,040.44 |
| 2013-04-08 | 1,056.73 |
| 2013-04-05 | 1,024.14 |
| 2013-04-03 | 1,089.31 |
| 2013-04-02 | 1,089.31 |
| 2013-03-28 | 1,105.60 |
| 2013-03-27 | 1,154.48 |
| 2013-03-26 | 1,138.19 |
| 2013-03-25 | 1,154.48 |
| 2013-03-22 | 1,138.19 |
| 2013-03-21 | 1,170.77 |
| 2013-03-20 | 1,203.36 |
| 2013-03-19 | 1,187.06 |
| 2013-03-18 | 1,235.94 |
| 2013-03-15 | 1,284.82 |
| 2013-03-14 | 1,366.28 |
| 2013-03-13 | 1,382.57 |
| 2013-03-12 | 1,382.57 |
| 2013-03-11 | 1,415.15 |
| 2013-03-08 | 1,464.03 |
| 2013-03-07 | 1,447.74 |
| 2013-03-06 | 1,480.32 |
| 2013-03-05 | 1,480.32 |
| 2013-03-04 | 1,480.32 |
| 2013-03-01 | 1,512.90 |
| 2013-02-28 | 1,480.32 |
| 2013-02-27 | 1,431.44 |
| 2013-02-26 | 1,366.28 |
| 2013-02-25 | 1,464.03 |
| 2013-02-22 | 1,447.74 |
| 2013-02-21 | 1,447.74 |
| 2013-02-20 | 1,480.32 |
| 2013-02-19 | 1,480.32 |
| 2013-02-18 | 1,480.32 |
| 2013-02-15 | 1,464.03 |
| 2013-02-14 | 1,480.32 |
| 2013-02-08 | 1,447.74 |
| 2013-02-07 | 1,398.86 |
| 2013-02-06 | 1,333.69 |
| 2013-02-05 | 1,203.36 |
| 2013-02-04 | 1,170.77 |
| 2013-02-01 | 1,203.36 |
| 2013-01-31 | 1,219.65 |
| 2013-01-30 | 1,203.36 |
| 2013-01-29 | 1,235.94 |
| 2013-01-28 | 1,219.65 |
| 2013-01-25 | 1,203.36 |
| 2013-01-24 | 1,187.06 |
| 2013-01-23 | 1,219.65 |
| 2013-01-22 | 1,187.06 |
| 2013-01-21 | 1,301.11 |
| 2013-01-18 | 1,317.40 |
| 2013-01-17 | 1,333.69 |
| 2013-01-16 | 1,366.28 |
| 2013-01-15 | 1,366.28 |
| 2013-01-14 | 1,398.86 |
| 2013-01-11 | 1,398.86 |
| 2013-01-10 | 1,398.86 |
| 2013-01-09 | 1,382.57 |
| 2013-01-08 | 1,382.57 |
| 2013-01-07 | 1,398.86 |
| 2013-01-04 | 1,431.44 |
| 2013-01-03 | 1,447.74 |
| 2013-01-02 | 1,431.44 |
| 2012-12-31 | 1,431.44 |
| 2012-12-28 | 1,415.15 |
| 2012-12-27 | 1,447.74 |
| 2012-12-24 | 1,415.15 |
| 2012-12-21 | 1,398.86 |
| 2012-12-20 | 1,431.44 |
| 2012-12-19 | 1,415.15 |
| 2012-12-18 | 1,447.74 |
| 2012-12-17 | 1,447.74 |
| 2012-12-14 | 1,431.44 |
| 2012-12-13 | 1,382.57 |
| 2012-12-12 | 1,415.15 |
| 2012-12-11 | 1,398.86 |
| 2012-12-10 | 1,366.28 |
| 2012-12-07 | 1,366.28 |
| 2012-12-06 | 1,349.98 |
| 2012-12-05 | 1,382.57 |
| 2012-12-04 | 1,382.57 |
| 2012-12-03 | 1,366.28 |
| 2012-11-30 | 1,398.86 |
| 2012-11-29 | 1,366.28 |
| 2012-11-28 | 1,382.57 |
| 2012-11-27 | 1,398.86 |
| 2012-11-26 | 1,398.86 |
| 2012-11-23 | 1,464.03 |
| 2012-11-22 | 1,480.32 |
| 2012-11-21 | 1,480.32 |
| 2012-11-20 | 1,447.74 |
| 2012-11-19 | 1,382.57 |
| 2012-11-16 | 1,480.32 |
| 2012-11-15 | 1,480.32 |
| 2012-11-14 | 1,480.32 |
| 2012-11-13 | 1,496.61 |
| 2012-11-12 | 1,512.90 |
| 2012-11-09 | 1,431.44 |
| 2012-11-08 | 1,447.74 |
| 2012-11-07 | 1,480.32 |
| 2012-11-06 | 1,464.03 |
| 2012-11-05 | 1,480.32 |
| 2012-11-02 | 1,464.03 |
| 2012-11-01 | 1,464.03 |
| 2012-10-31 | 1,431.44 |
| 2012-10-30 | 1,431.44 |
| 2012-10-29 | 1,464.03 |
| 2012-10-26 | 1,480.32 |
| 2012-10-25 | 1,431.44 |
| 2012-10-24 | 1,333.69 |
| 2012-10-22 | 1,398.86 |
| 2012-10-19 | 1,578.07 |
| 2012-10-18 | 1,529.20 |
| 2012-10-17 | 1,447.74 |
| 2012-10-16 | 1,366.28 |
| 2012-10-15 | 1,333.69 |
| 2012-10-12 | 1,284.82 |
| 2012-10-11 | 1,121.90 |
| 2012-10-10 | 1,040.44 |
| 2012-10-09 | 1,040.44 |
| 2012-10-08 | 1,040.44 |
| 2012-10-05 | 1,073.02 |
| 2012-10-04 | 1,073.02 |
| 2012-10-03 | 1,056.73 |
| 2012-09-28 | 1,105.60 |
| 2012-09-27 | 1,138.19 |
| 2012-09-26 | 1,040.44 |
| 2012-09-25 | 1,073.02 |
| 2012-09-24 | 1,056.73 |
| 2012-09-21 | 1,073.02 |
| 2012-09-20 | 1,040.44 |
| 2012-09-19 | 975.27 |
| 2012-09-18 | 926.39 |
| 2012-09-17 | 942.68 |
| 2012-09-14 | 1,007.85 |
| 2012-09-13 | 844.93 |
| 2012-09-12 | 877.52 |
| 2012-09-11 | 893.81 |
| 2012-09-10 | 926.39 |
| 2012-09-07 | 796.06 |
| 2012-09-06 | 779.77 |
| 2012-09-05 | 861.23 |
| 2012-09-04 | 812.35 |
| 2012-09-03 | 877.52 |
| 2012-08-31 | 893.81 |
| 2012-08-30 | 877.52 |
| 2012-08-29 | 877.52 |
| 2012-08-28 | 893.81 |
| 2012-08-27 | 926.39 |
| 2012-08-24 | 926.39 |
| 2012-08-23 | 958.98 |
| 2012-08-22 | 958.98 |
| 2012-08-21 | 975.27 |
| 2012-08-20 | 1,024.14 |
| 2012-08-17 | 975.27 |
| 2012-08-16 | 942.68 |
| 2012-08-15 | 942.68 |
| 2012-08-14 | 958.98 |
| 2012-08-13 | 893.81 |
| 2012-08-10 | 926.39 |
| 2012-08-09 | 910.10 |
| 2012-08-08 | 910.10 |
| 2012-08-07 | 910.10 |
| 2012-08-06 | 942.68 |
| 2012-08-03 | 1,056.73 |
| 2012-08-02 | 877.52 |
| 2012-08-01 | 910.10 |
| 2012-07-31 | 910.10 |
| 2012-07-30 | 877.52 |
| 2012-07-27 | 958.98 |
| 2012-07-26 | 942.68 |
| 2012-07-25 | 975.27 |
| 2012-07-24 | 942.68 |
| 2012-07-23 | 975.27 |
| 2012-07-20 | 910.10 |
| 2012-07-19 | 926.39 |
| 2012-07-18 | 958.98 |
| 2012-07-17 | 975.27 |
| 2012-07-16 | 991.56 |
| 2012-07-13 | 958.98 |
| 2012-07-12 | 975.27 |
| 2012-07-11 | 1,040.44 |
| 2012-07-10 | 1,040.44 |
| 2012-07-09 | 942.68 |
| 2012-07-06 | 991.56 |
| 2012-07-05 | 1,007.85 |
| 2012-07-04 | 1,056.73 |
| 2012-07-03 | 1,040.44 |
| 2012-06-29 | 991.56 |
| 2012-06-28 | 1,024.14 |
| 2012-06-27 | 1,105.60 |
| 2012-06-26 | 1,121.90 |
| 2012-06-25 | 1,121.90 |
| 2012-06-22 | 1,219.65 |
| 2012-06-21 | 1,219.65 |
| 2012-06-20 | 1,235.94 |
| 2012-06-19 | 1,219.65 |
| 2012-06-18 | 1,203.36 |
| 2012-06-15 | 1,203.36 |
| 2012-06-14 | 1,170.77 |
| 2012-06-13 | 1,138.19 |
| 2012-06-12 | 1,154.48 |
| 2012-06-11 | 1,170.77 |
| 2012-06-08 | 1,138.19 |
| 2012-06-07 | 1,203.36 |
| 2012-06-06 | 1,252.23 |
| 2012-06-05 | 1,268.52 |
| 2012-06-04 | 1,284.82 |
| 2012-06-01 | 1,366.28 |
| 2012-05-31 | 1,415.15 |
| 2012-05-30 | 1,382.57 |
| 2012-05-29 | 1,415.15 |
| 2012-05-28 | 1,447.74 |
| 2012-05-25 | 1,447.74 |
| 2012-05-24 | 1,398.86 |
| 2012-05-23 | 1,382.57 |
| 2012-05-22 | 1,415.15 |
| 2012-05-21 | 1,398.86 |
| 2012-05-18 | 1,382.57 |
| 2012-05-17 | 1,464.03 |
| 2012-05-16 | 1,415.15 |
| 2012-05-15 | 1,480.32 |
| 2012-05-14 | 1,480.32 |
| 2012-05-11 | 1,496.61 |
| 2012-05-10 | 1,496.61 |
| 2012-05-09 | 1,512.90 |
| 2012-05-08 | 1,480.32 |
| 2012-05-07 | 1,480.32 |
| 2012-05-04 | 1,529.20 |
| 2012-05-03 | 1,529.20 |
| 2012-05-02 | 1,545.49 |
| 2012-04-30 | 1,578.07 |
| 2012-04-27 | 1,578.07 |
| 2012-04-26 | 1,512.90 |
| 2012-04-25 | 1,594.36 |
| 2012-04-24 | 1,724.70 |
| 2012-04-23 | 1,415.15 |
| 2012-04-20 | 1,431.44 |
| 2012-04-19 | 1,480.32 |
| 2012-04-18 | 1,529.20 |
| 2012-04-17 | 1,512.90 |
| 2012-04-16 | 1,496.61 |
| 2012-04-13 | 1,545.49 |
| 2012-04-12 | 1,545.49 |
| 2012-04-11 | 1,464.03 |
| 2012-04-10 | 1,512.90 |
| 2012-04-05 | 1,626.95 |
| 2012-04-03 | 1,675.82 |
| 2012-04-02 | 1,822.45 |
| 2012-03-30 | 2,523.00 |
| 2012-03-29 | 2,653.34 |
| 2012-03-28 | 2,783.68 |
| 2012-03-27 | 2,832.55 |
| 2012-03-26 | 2,783.68 |
| 2012-03-23 | 2,816.26 |
| 2012-03-22 | 2,848.84 |
| 2012-03-21 | 2,832.55 |
| 2012-03-20 | 2,588.17 |
| 2012-03-19 | 2,799.97 |
| 2012-03-16 | 2,832.55 |
| 2012-03-15 | 2,816.26 |
| 2012-03-14 | 2,914.01 |
| 2012-03-13 | 2,930.30 |
| 2012-03-12 | 2,995.47 |
| 2012-03-09 | 2,946.60 |
| 2012-03-08 | 2,865.14 |
| 2012-03-07 | 2,832.55 |
| 2012-03-06 | 2,995.47 |
| 2012-03-05 | 2,962.89 |
| 2012-03-02 | 2,865.14 |
| 2012-03-01 | 2,832.55 |
| 2012-02-29 | 2,604.46 |
| 2012-02-28 | 2,588.17 |
| 2012-02-27 | 2,588.17 |
| 2012-02-24 | 2,539.30 |
| 2012-02-23 | 2,588.17 |
| 2012-02-22 | 2,555.59 |
| 2012-02-21 | 2,555.59 |
| 2012-02-20 | 2,604.46 |
| 2012-02-17 | 2,653.34 |
| 2012-02-16 | 2,637.05 |
| 2012-02-15 | 2,734.80 |
| 2012-02-14 | 2,751.09 |
| 2012-02-13 | 2,457.84 |
| 2012-02-10 | 2,523.00 |
| 2012-02-09 | 2,620.76 |
| 2012-02-08 | 2,653.34 |
| 2012-02-07 | 2,588.17 |
| 2012-02-06 | 2,620.76 |
| 2012-02-03 | 2,555.59 |
| 2012-02-02 | 2,653.34 |
| 2012-02-01 | 2,490.42 |
| 2012-01-31 | 2,425.25 |
| 2012-01-30 | 2,294.92 |
| 2012-01-27 | 2,392.67 |
| 2012-01-26 | 2,229.75 |
| 2012-01-20 | 2,132.00 |
| 2012-01-19 | 1,887.62 |
| 2012-01-18 | 1,903.91 |
| 2012-01-17 | 1,920.20 |
| 2012-01-16 | 1,920.20 |
| 2012-01-13 | 2,001.66 |
| 2012-01-12 | 2,050.54 |
| 2012-01-11 | 1,936.49 |
| 2012-01-10 | 1,936.49 |
| 2012-01-09 | 1,887.62 |
| 2012-01-06 | 2,050.54 |
| 2012-01-05 | 2,050.54 |
| 2012-01-04 | 2,115.71 |
| 2012-01-03 | 2,099.41 |
| 2011-12-30 | 2,001.66 |
| 2011-12-29 | 2,050.54 |
| 2011-12-28 | 2,115.71 |
| 2011-12-23 | 2,034.25 |
| 2011-12-22 | 2,050.54 |
| 2011-12-21 | 2,066.83 |
| 2011-12-20 | 2,001.66 |
| 2011-12-19 | 2,132.00 |
| 2011-12-16 | 2,148.29 |
| 2011-12-15 | 1,920.20 |
| 2011-12-14 | 1,887.62 |
| 2011-12-13 | 1,594.36 |
| 2011-12-12 | 1,594.36 |
| 2011-12-09 | 1,610.65 |
| 2011-12-08 | 1,626.95 |
| 2011-12-07 | 1,675.82 |
| 2011-12-06 | 1,675.82 |
| 2011-12-05 | 1,610.65 |
| 2011-12-02 | 1,447.74 |
| 2011-12-01 | 1,431.44 |
| 2011-11-30 | 1,415.15 |
| 2011-11-29 | 1,398.86 |
| 2011-11-28 | 1,415.15 |
| 2011-11-25 | 1,431.44 |
| 2011-11-24 | 1,431.44 |
| 2011-11-23 | 1,431.44 |
| 2011-11-22 | 1,431.44 |
| 2011-11-21 | 1,447.74 |
| 2011-11-18 | 1,415.15 |
| 2011-11-17 | 1,431.44 |
| 2011-11-16 | 1,431.44 |
| 2011-11-15 | 1,496.61 |
| 2011-11-14 | 1,464.03 |
| 2011-11-11 | 1,447.74 |
| 2011-11-10 | 1,382.57 |
| 2011-11-09 | 1,447.74 |
| 2011-11-08 | 1,431.44 |
| 2011-11-07 | 1,415.15 |
| 2011-11-04 | 1,431.44 |
| 2011-11-03 | 1,431.44 |
| 2011-11-02 | 1,447.74 |
| 2011-11-01 | 1,447.74 |
| 2011-10-31 | 1,480.32 |
| 2011-10-28 | 1,512.90 |
| 2011-10-27 | 1,480.32 |
| 2011-10-26 | 1,529.20 |
| 2011-10-25 | 1,512.90 |
| 2011-10-24 | 1,480.32 |
| 2011-10-21 | 1,480.32 |
| 2011-10-20 | 1,480.32 |
| 2011-10-19 | 1,480.32 |
| 2011-10-18 | 1,480.32 |
| 2011-10-17 | 1,512.90 |
| 2011-10-14 | 1,529.20 |
| 2011-10-13 | 1,496.61 |
| 2011-10-12 | 1,431.44 |
| 2011-10-11 | 1,512.90 |
| 2011-10-10 | 1,480.32 |
| 2011-10-07 | 1,431.44 |
| 2011-10-06 | 1,480.32 |
| 2011-10-04 | 1,512.90 |
| 2011-10-03 | 1,561.78 |
| 2011-09-30 | 1,659.53 |
| 2011-09-28 | 1,692.11 |
| 2011-09-27 | 1,757.28 |
| 2011-09-26 | 1,789.87 |
| 2011-09-23 | 1,838.74 |
| 2011-09-22 | 1,855.03 |
| 2011-09-21 | 1,903.91 |
| 2011-09-20 | 1,936.49 |
| 2011-09-19 | 2,001.66 |
| 2011-09-16 | 2,050.54 |
| 2011-09-15 | 2,099.41 |
| 2011-09-14 | 2,197.17 |
| 2011-09-12 | 2,197.17 |
| 2011-09-09 | 2,229.75 |
| 2011-09-08 | 2,246.04 |
| 2011-09-07 | 2,262.33 |
| 2011-09-06 | 2,246.04 |
| 2011-09-05 | 2,229.75 |
| 2011-09-02 | 2,376.38 |
| 2011-09-01 | 2,425.25 |
| 2011-08-31 | 2,457.84 |
| 2011-08-30 | 2,327.50 |
| 2011-08-29 | 2,132.00 |
| 2011-08-26 | 2,099.41 |
| 2011-08-25 | 1,985.37 |
| 2011-08-24 | 2,099.41 |
| 2011-08-23 | 2,050.54 |
| 2011-08-22 | 2,278.63 |
| 2011-08-19 | 2,343.79 |
| 2011-08-18 | 2,441.54 |
| 2011-08-17 | 2,588.17 |
| 2011-08-16 | 2,311.21 |
| 2011-08-15 | 2,327.50 |
| 2011-08-12 | 2,311.21 |
| 2011-08-11 | 2,229.75 |
| 2011-08-10 | 2,262.33 |
| 2011-08-09 | 2,311.21 |
| 2011-08-08 | 2,229.75 |
| 2011-08-05 | 2,294.92 |
| 2011-08-04 | 2,441.54 |
| 2011-08-03 | 2,441.54 |
| 2011-08-02 | 2,474.13 |
| 2011-08-01 | 2,457.84 |
| 2011-07-29 | 2,457.84 |
| 2011-07-28 | 2,457.84 |
| 2011-07-27 | 2,457.84 |
| 2011-07-26 | 2,457.84 |
| 2011-07-25 | 2,457.84 |
| 2011-07-22 | 2,457.84 |
| 2011-07-21 | 2,319.35 |
| 2011-07-20 | 2,319.35 |
| 2011-07-19 | 2,319.35 |
| 2011-07-18 | 2,335.48 |
| 2011-07-15 | 2,416.13 |
| 2011-07-14 | 2,464.52 |
| 2011-07-13 | 2,367.74 |
| 2011-07-12 | 2,141.94 |
| 2011-07-11 | 2,206.45 |
| 2011-07-08 | 2,222.58 |
| 2011-07-07 | 2,238.71 |
| 2011-07-06 | 2,206.45 |
| 2011-07-05 | 2,238.71 |
| 2011-07-04 | 2,319.35 |
| 2011-06-30 | 2,367.74 |
| 2011-06-29 | 2,416.13 |
| 2011-06-28 | 2,400.00 |
| 2011-06-27 | 2,383.87 |
| 2011-06-24 | 2,351.61 |
| 2011-06-23 | 2,400.00 |
| 2011-06-22 | 2,416.13 |
| 2011-06-21 | 2,400.00 |
| 2011-06-20 | 2,287.10 |
| 2011-06-17 | 2,045.16 |
| 2011-06-16 | 2,045.16 |
| 2011-06-15 | 2,061.29 |
| 2011-06-14 | 2,109.68 |
| 2011-06-13 | 2,125.81 |
| 2011-06-10 | 2,190.32 |
| 2011-06-09 | 2,190.32 |
| 2011-06-08 | 2,254.84 |
| 2011-06-07 | 2,287.10 |
| 2011-06-03 | 2,319.35 |
| 2011-06-02 | 2,238.71 |
| 2011-06-01 | 2,238.71 |
| 2011-05-31 | 2,206.45 |
| 2011-05-30 | 2,270.97 |
| 2011-05-27 | 2,270.97 |
| 2011-05-26 | 2,303.23 |
| 2011-05-25 | 2,287.10 |
| 2011-05-24 | 2,303.23 |
| 2011-05-23 | 2,319.35 |
| 2011-05-20 | 2,319.35 |
| 2011-05-19 | 2,351.61 |
| 2011-05-18 | 2,319.35 |
| 2011-05-17 | 2,319.35 |
| 2011-05-16 | 2,351.61 |
| 2011-05-13 | 2,367.74 |
| 2011-05-12 | 2,367.74 |
| 2011-05-11 | 2,383.87 |
| 2011-05-09 | 2,383.87 |
| 2011-05-06 | 2,383.87 |
| 2011-05-05 | 2,383.87 |
| 2011-05-04 | 2,319.35 |
| 2011-05-03 | 2,319.35 |
| 2011-04-29 | 2,319.35 |
| 2011-04-28 | 2,319.35 |
| 2011-04-27 | 2,319.35 |
| 2011-04-26 | 2,367.74 |
| 2011-04-21 | 2,400.00 |
| 2011-04-20 | 2,383.87 |
| 2011-04-19 | 2,400.00 |
| 2011-04-18 | 2,416.13 |
| 2011-04-15 | 2,416.13 |
| 2011-04-14 | 2,416.13 |
| 2011-04-13 | 2,416.13 |
| 2011-04-12 | 2,383.87 |
| 2011-04-11 | 2,416.13 |
| 2011-04-08 | 2,432.26 |
| 2011-04-07 | 2,464.52 |
| 2011-04-06 | 2,480.65 |
| 2011-04-04 | 2,480.65 |
| 2011-04-01 | 2,464.52 |
| 2011-03-31 | 2,545.16 |
| 2011-03-30 | 2,577.42 |
| 2011-03-29 | 2,561.29 |
| 2011-03-28 | 2,561.29 |
| 2011-03-25 | 2,609.68 |
| 2011-03-24 | 2,416.13 |
| 2011-03-23 | 2,400.00 |
| 2011-03-22 | 2,432.26 |
| 2011-03-21 | 2,335.48 |
| 2011-03-18 | 2,383.87 |
| 2011-03-17 | 2,335.48 |
| 2011-03-16 | 2,400.00 |
| 2011-03-15 | 2,400.00 |
| 2011-03-14 | 2,496.77 |
| 2011-03-11 | 2,480.65 |
| 2011-03-10 | 2,496.77 |
| 2011-03-09 | 2,545.16 |
| 2011-03-08 | 2,480.65 |
| 2011-03-07 | 2,512.90 |
| 2011-03-04 | 2,496.77 |
| 2011-03-03 | 2,480.65 |
| 2011-03-02 | 2,448.39 |
| 2011-03-01 | 2,480.65 |
| 2011-02-28 | 2,512.90 |
| 2011-02-25 | 2,529.03 |
| 2011-02-24 | 2,480.65 |
| 2011-02-23 | 2,529.03 |
| 2011-02-22 | 2,480.65 |
| 2011-02-21 | 2,561.29 |
| 2011-02-18 | 2,641.94 |
| 2011-02-17 | 2,706.45 |
| 2011-02-16 | 2,706.45 |
| 2011-02-15 | 2,609.68 |
| 2011-02-14 | 2,609.68 |
| 2011-02-11 | 2,641.94 |
| 2011-02-10 | 2,593.55 |
| 2011-02-09 | 2,641.94 |
| 2011-02-08 | 2,641.94 |
| 2011-02-07 | 2,625.81 |
| 2011-02-02 | 2,593.55 |
| 2011-02-01 | 2,593.55 |
| 2011-01-31 | 2,625.81 |
| 2011-01-28 | 2,690.32 |
| 2011-01-27 | 2,690.32 |
| 2011-01-26 | 2,690.32 |
| 2011-01-25 | 2,658.06 |
| 2011-01-24 | 2,803.23 |
| 2011-01-21 | 2,529.03 |
| 2011-01-20 | 2,400.00 |
| 2011-01-19 | 2,383.87 |
| 2011-01-18 | 2,480.65 |
| 2011-01-17 | 2,561.29 |
| 2011-01-14 | 2,706.45 |
| 2011-01-13 | 2,754.84 |
| 2011-01-12 | 2,787.10 |
| 2011-01-11 | 2,916.13 |
| 2011-01-10 | 3,045.16 |
| 2011-01-07 | 3,045.16 |
| 2011-01-06 | 2,980.65 |
| 2011-01-05 | 2,980.65 |
| 2011-01-04 | 2,980.65 |
| 2011-01-03 | 2,980.65 |
| 2010-12-31 | 2,980.65 |
| 2010-12-30 | 2,980.65 |
| 2010-12-29 | 2,980.65 |
| 2010-12-28 | 2,980.65 |
| 2010-12-24 | 2,980.65 |
| 2010-12-23 | 2,980.65 |
| 2010-12-22 | 2,980.65 |
| 2010-12-21 | 2,980.65 |
| 2010-12-20 | 2,980.65 |
| 2010-12-17 | 2,980.65 |
| 2010-12-16 | 2,980.65 |
| 2010-12-15 | 2,980.65 |
| 2010-12-14 | 2,980.65 |
| 2010-12-13 | 2,980.65 |
| 2010-12-10 | 2,980.65 |
| 2010-12-09 | 2,787.10 |
| 2010-12-08 | 2,787.10 |
| 2010-12-07 | 2,706.45 |
| 2010-12-06 | 2,641.94 |
| 2010-12-03 | 2,706.45 |
| 2010-12-02 | 2,658.06 |
| 2010-12-01 | 2,577.42 |
| 2010-11-30 | 2,512.90 |
| 2010-11-29 | 2,416.13 |
| 2010-11-26 | 2,383.87 |
| 2010-11-25 | 2,383.87 |
| 2010-11-24 | 2,383.87 |
| 2010-11-23 | 2,222.58 |
| 2010-11-22 | 2,109.68 |
| 2010-11-19 | 2,029.03 |
| 2010-11-18 | 1,980.65 |
| 2010-11-17 | 1,867.74 |
| 2010-11-16 | 1,851.61 |
| 2010-11-15 | 1,851.61 |
| 2010-11-12 | 1,722.58 |
| 2010-11-11 | 1,577.42 |
| 2010-11-10 | 1,512.90 |
| 2010-11-09 | 1,512.90 |
| 2010-11-08 | 1,529.03 |
| 2010-11-05 | 1,416.13 |
| 2010-11-04 | 1,432.26 |
| 2010-11-03 | 1,464.52 |
| 2010-11-02 | 1,464.52 |
| 2010-11-01 | 1,464.52 |
| 2010-10-29 | 1,400.00 |
| 2010-10-28 | 1,464.52 |
| 2010-10-27 | 1,400.00 |
| 2010-10-26 | 1,287.10 |
| 2010-10-25 | 1,335.48 |
| 2010-10-22 | 1,335.48 |
| 2010-10-21 | 1,335.48 |
| 2010-10-20 | 1,335.48 |
| 2010-10-19 | 1,367.74 |
| 2010-10-18 | 1,351.61 |
| 2010-10-15 | 1,367.74 |
| 2010-10-14 | 1,319.35 |
| 2010-10-13 | 1,367.74 |
| 2010-10-12 | 1,190.32 |
| 2010-10-11 | 1,141.94 |
| 2010-10-08 | 1,109.68 |
| 2010-10-07 | 1,141.94 |
| 2010-10-06 | 1,158.06 |
| 2010-10-05 | 1,158.06 |
| 2010-10-04 | 1,174.19 |
| 2010-09-30 | 1,158.06 |
| 2010-09-29 | 1,174.19 |
| 2010-09-28 | 1,174.19 |
| 2010-09-27 | 1,206.45 |
| 2010-09-24 | 1,206.45 |
| 2010-09-22 | 1,238.71 |
| 2010-09-21 | 1,174.19 |
| 2010-09-20 | 1,109.68 |
| 2010-09-17 | 1,029.03 |
| 2010-09-16 | 1,093.55 |
| 2010-09-15 | 1,093.55 |
| 2010-09-14 | 1,174.19 |
| 2010-09-13 | 1,174.19 |
| 2010-09-10 | 1,109.68 |
| 2010-09-09 | 1,077.42 |
| 2010-09-08 | 1,077.42 |
| 2010-09-07 | 1,093.55 |
| 2010-09-06 | 1,093.55 |
| 2010-09-03 | 1,029.03 |
| 2010-09-02 | 948.39 |
| 2010-09-01 | 948.39 |
| 2010-08-31 | 932.26 |
| 2010-08-30 | 932.26 |
| 2010-08-27 | 948.39 |
| 2010-08-26 | 980.65 |
| 2010-08-25 | 964.52 |
| 2010-08-24 | 980.65 |
| 2010-08-23 | 980.65 |
| 2010-08-20 | 996.77 |
| 2010-08-19 | 996.77 |
| 2010-08-18 | 964.52 |
| 2010-08-17 | 948.39 |
| 2010-08-16 | 948.39 |
| 2010-08-13 | 948.39 |
| 2010-08-12 | 867.74 |
| 2010-08-11 | 916.13 |
| 2010-08-10 | 980.65 |
| 2010-08-09 | 1,045.16 |
| 2010-08-06 | 1,093.55 |
| 2010-08-05 | 1,109.68 |
| 2010-08-04 | 1,045.16 |
| 2010-08-03 | 1,061.29 |
| 2010-08-02 | 1,077.42 |
| 2010-07-30 | 1,109.68 |
| 2010-07-29 | 1,125.81 |
| 2010-07-28 | 1,109.68 |
| 2010-07-27 | 1,045.16 |
| 2010-07-26 | 1,045.16 |
| 2010-07-23 | 1,029.03 |
| 2010-07-22 | 1,045.16 |
| 2010-07-21 | 1,077.42 |
| 2010-07-20 | 1,045.16 |
| 2010-07-19 | 1,045.16 |
| 2010-07-16 | 1,045.16 |
| 2010-07-15 | 1,061.29 |
| 2010-07-14 | 1,093.55 |
| 2010-07-13 | 1,061.29 |
| 2010-07-12 | 1,061.29 |
| 2010-07-09 | 1,061.29 |
| 2010-07-08 | 1,077.42 |
| 2010-07-07 | 1,077.42 |
| 2010-07-06 | 1,077.42 |
| 2010-07-05 | 1,093.55 |
| 2010-07-02 | 1,109.68 |
| 2010-06-30 | 1,109.68 |
| 2010-06-29 | 1,093.55 |
| 2010-06-28 | 1,093.55 |
| 2010-06-25 | 1,093.55 |
| 2010-06-24 | 1,141.94 |
| 2010-06-23 | 1,158.06 |
| 2010-06-22 | 1,222.58 |
| 2010-06-21 | 1,190.32 |
| 2010-06-18 | 1,190.32 |
| 2010-06-17 | 1,206.45 |
| 2010-06-15 | 1,190.32 |
| 2010-06-14 | 1,206.45 |
| 2010-06-11 | 1,190.32 |
| 2010-06-10 | 1,190.32 |
| 2010-06-09 | 1,190.32 |
| 2010-06-08 | 1,222.58 |
| 2010-06-07 | 1,174.19 |
| 2010-06-04 | 1,158.06 |
| 2010-06-03 | 1,141.94 |
| 2010-06-02 | 1,287.10 |
| 2010-06-01 | 1,287.10 |
| 2010-05-31 | 1,287.10 |
| 2010-05-28 | 1,222.58 |
| 2010-05-27 | 1,125.81 |
| 2010-05-26 | 1,141.94 |
| 2010-05-25 | 1,303.23 |
| 2010-05-24 | 1,335.48 |
| 2010-05-20 | 1,319.35 |
| 2010-05-19 | 1,303.23 |
| 2010-05-18 | 1,335.48 |
| 2010-05-17 | 1,335.48 |
| 2010-05-14 | 1,432.26 |
| 2010-05-13 | 1,432.26 |
| 2010-05-12 | 1,432.26 |
| 2010-05-11 | 1,448.39 |
| 2010-05-10 | 1,496.77 |
| 2010-05-07 | 1,480.65 |
| 2010-05-06 | 1,512.90 |
| 2010-05-05 | 1,448.39 |
| 2010-05-04 | 1,432.26 |
| 2010-05-03 | 1,480.65 |
| 2010-04-30 | 1,464.52 |
| 2010-04-29 | 1,496.77 |
| 2010-04-28 | 1,577.42 |
| 2010-04-27 | 1,593.55 |
| 2010-04-26 | 1,577.42 |
| 2010-04-23 | 1,577.42 |
| 2010-04-22 | 1,593.55 |
| 2010-04-21 | 1,577.42 |
| 2010-04-20 | 1,593.55 |
| 2010-04-19 | 1,545.16 |
| 2010-04-16 | 1,545.16 |
| 2010-04-15 | 1,593.55 |
| 2010-04-14 | 1,609.68 |
| 2010-04-13 | 1,609.68 |
| 2010-04-12 | 1,577.42 |
| 2010-04-09 | 1,561.29 |
| 2010-04-08 | 1,400.00 |
| 2010-04-07 | 1,416.13 |
| 2010-04-01 | 1,416.13 |
| 2010-03-31 | 1,448.39 |
| 2010-03-30 | 1,432.26 |
| 2010-03-29 | 1,448.39 |
| 2010-03-26 | 1,464.52 |
| 2010-03-25 | 1,383.87 |
| 2010-03-24 | 1,432.26 |
| 2010-03-23 | 1,432.26 |
| 2010-03-22 | 1,400.00 |
| 2010-03-19 | 1,400.00 |
| 2010-03-18 | 1,383.87 |
| 2010-03-17 | 1,416.13 |
| 2010-03-16 | 1,448.39 |
| 2010-03-15 | 1,464.52 |
| 2010-03-12 | 1,722.58 |
| 2010-03-11 | 1,722.58 |
| 2010-03-10 | 1,625.81 |
| 2010-03-09 | 1,609.68 |
| 2010-03-08 | 1,641.94 |
| 2010-03-05 | 1,641.94 |
| 2010-03-04 | 1,577.42 |
| 2010-03-03 | 1,561.29 |
| 2010-03-02 | 1,545.16 |
| 2010-03-01 | 1,512.90 |
| 2010-02-26 | 1,416.13 |
| 2010-02-25 | 1,416.13 |
| 2010-02-24 | 1,432.26 |
| 2010-02-23 | 1,432.26 |
| 2010-02-22 | 1,416.13 |
| 2010-02-19 | 1,367.74 |
| 2010-02-18 | 1,400.00 |
| 2010-02-17 | 1,432.26 |
| 2010-02-12 | 1,416.13 |
| 2010-02-11 | 1,400.00 |
| 2010-02-10 | 1,351.61 |
| 2010-02-09 | 1,335.48 |
| 2010-02-08 | 1,319.35 |
| 2010-02-05 | 1,319.35 |
| 2010-02-04 | 1,367.74 |
| 2010-02-03 | 1,383.87 |
| 2010-02-02 | 1,335.48 |
| 2010-02-01 | 1,303.23 |
| 2010-01-29 | 1,238.71 |
| 2010-01-28 | 1,254.84 |
| 2010-01-27 | 1,206.45 |
| 2010-01-26 | 1,206.45 |
| 2010-01-25 | 1,158.06 |
| 2010-01-22 | 1,206.45 |
| 2010-01-21 | 1,238.71 |
| 2010-01-20 | 1,222.58 |
| 2010-01-19 | 1,254.84 |
| 2010-01-18 | 1,303.23 |
| 2010-01-15 | 1,319.35 |
| 2010-01-14 | 1,335.48 |
| 2010-01-13 | 1,351.61 |
| 2010-01-12 | 1,400.00 |
| 2010-01-11 | 1,335.48 |
| 2010-01-08 | 1,174.19 |
| 2010-01-07 | 1,174.19 |
| 2010-01-06 | 1,222.58 |
| 2010-01-05 | 1,270.97 |
| 2010-01-04 | 1,303.23 |
| 2009-12-31 | 1,303.23 |
| 2009-12-30 | 1,270.97 |
| 2009-12-29 | 1,206.45 |
| 2009-12-28 | 1,158.06 |
| 2009-12-24 | 1,141.94 |
| 2009-12-23 | 1,093.55 |
| 2009-12-22 | 1,061.29 |
| 2009-12-21 | 1,061.29 |
| 2009-12-18 | 1,061.29 |
| 2009-12-17 | 1,012.90 |
| 2009-12-16 | 1,093.55 |
| 2009-12-15 | 1,125.81 |
| 2009-12-14 | 1,141.94 |
| 2009-12-11 | 1,125.81 |
| 2009-12-10 | 1,125.81 |
| 2009-12-09 | 1,158.06 |
| 2009-12-08 | 1,190.32 |
| 2009-12-07 | 1,238.71 |
| 2009-12-04 | 1,254.84 |
| 2009-12-03 | 1,303.23 |
| 2009-12-02 | 1,287.10 |
| 2009-12-01 | 1,287.10 |
| 2009-11-30 | 1,319.35 |
| 2009-11-27 | 1,270.97 |
| 2009-11-26 | 1,319.35 |
| 2009-11-25 | 1,319.35 |
| 2009-11-24 | 1,206.45 |
| 2009-11-23 | 1,270.97 |
| 2009-11-20 | 1,287.10 |
| 2009-11-19 | 1,287.10 |
| 2009-11-18 | 1,319.35 |
| 2009-11-17 | 1,303.23 |
| 2009-11-16 | 1,383.87 |
| 2009-11-13 | 1,400.00 |
| 2009-11-12 | 1,367.74 |
| 2009-11-11 | 1,432.26 |
| 2009-11-10 | 1,351.61 |
| 2009-11-09 | 1,480.65 |
| 2009-11-06 | 1,480.65 |
| 2009-11-05 | 1,512.90 |
| 2009-11-04 | 1,658.06 |
| 2009-11-03 | 1,658.06 |
| 2009-11-02 | 1,658.06 |
| 2009-10-30 | 1,658.06 |
| 2009-10-29 | 1,658.06 |
| 2009-10-28 | 1,658.06 |
| 2009-10-27 | 1,658.06 |
| 2009-10-23 | 1,658.06 |
| 2009-10-22 | 1,658.06 |
| 2009-10-21 | 1,658.06 |
| 2009-10-20 | 1,658.06 |
| 2009-10-19 | 1,658.06 |
| 2009-10-16 | 1,658.06 |
| 2009-10-15 | 1,770.97 |
| 2009-10-14 | 1,787.10 |
| 2009-10-13 | 1,674.19 |
| 2009-10-12 | 1,448.39 |
| 2009-10-09 | 1,367.74 |
| 2009-10-08 | 1,351.61 |
| 2009-10-07 | 1,432.26 |
| 2009-10-06 | 1,416.13 |
| 2009-10-05 | 1,367.74 |
| 2009-10-02 | 1,303.23 |
| 2009-09-30 | 1,190.32 |
| 2009-09-29 | 1,109.68 |
| 2009-09-28 | 1,109.68 |
| 2009-09-25 | 1,141.94 |
| 2009-09-24 | 1,093.55 |
| 2009-09-23 | 1,012.90 |
| 2009-09-22 | 1,061.29 |
| 2009-09-21 | 1,077.42 |
| 2009-09-18 | 1,174.19 |
| 2009-09-17 | 1,125.81 |
| 2009-09-16 | 1,190.32 |
| 2009-09-15 | 1,270.97 |
| 2009-09-14 | 1,061.29 |
| 2009-09-11 | 932.26 |
| 2009-09-10 | 996.77 |
| 2009-09-09 | 996.77 |
| 2009-09-08 | 1,029.03 |
| 2009-09-07 | 932.26 |
| 2009-09-04 | 964.52 |
| 2009-09-03 | 964.52 |
| 2009-09-02 | 996.77 |
| 2009-09-01 | 1,061.29 |
| 2009-08-31 | 980.65 |
| 2009-08-28 | 1,029.03 |
| 2009-08-27 | 1,012.90 |
| 2009-08-26 | 1,077.42 |
| 2009-08-25 | 1,174.19 |
| 2009-08-24 | 1,319.35 |
| 2009-08-21 | 1,158.06 |
| 2009-08-20 | 1,029.03 |
| 2009-08-19 | 867.74 |
| 2009-08-18 | 754.84 |
| 2009-08-17 | 835.48 |
| 2009-08-14 | 932.26 |
| 2009-08-13 | 851.61 |
| 2009-08-12 | 867.74 |
| 2009-08-11 | 916.13 |
| 2009-08-10 | 948.39 |
| 2009-08-07 | 948.39 |
| 2009-08-06 | 932.26 |
| 2009-08-05 | 932.26 |
| 2009-08-04 | 980.65 |
| 2009-08-03 | 1,012.90 |
| 2009-07-31 | 980.65 |
| 2009-07-30 | 948.39 |
| 2009-07-29 | 948.39 |
| 2009-07-28 | 932.26 |
| 2009-07-27 | 1,012.90 |
| 2009-07-24 | 932.26 |
| 2009-07-23 | 932.26 |
| 2009-07-22 | 1,093.55 |
| 2009-07-21 | 1,029.03 |
| 2009-07-20 | 1,012.90 |
| 2009-07-17 | 900.00 |
| 2009-07-16 | 916.13 |
| 2009-07-15 | 916.13 |
| 2009-07-14 | 803.23 |
| 2009-07-13 | 819.35 |
| 2009-07-10 | 867.74 |
| 2009-07-09 | 883.87 |
| 2009-07-08 | 948.39 |
| 2009-07-07 | 964.52 |
| 2009-07-06 | 916.13 |
| 2009-07-03 | 964.52 |
| 2009-07-02 | 964.52 |
| 2009-06-30 | 948.39 |
| 2009-06-29 | 1,109.68 |
| 2009-06-26 | 996.77 |
| 2009-06-25 | 1,012.90 |
| 2009-06-24 | 932.26 |
| 2009-06-23 | 1,029.03 |
| 2009-06-22 | 1,029.03 |
| 2009-06-19 | 1,029.03 |
| 2009-06-18 | 1,029.03 |
| 2009-06-17 | 1,029.03 |
| 2009-06-16 | 1,029.03 |
| 2009-06-15 | 1,029.03 |
| 2009-06-12 | 1,109.68 |
| 2009-06-11 | 1,158.06 |
| 2009-06-10 | 1,158.06 |
| 2009-06-09 | 1,109.68 |
| 2009-06-08 | 1,077.42 |
| 2009-06-05 | 964.52 |
| 2009-06-04 | 1,029.03 |
| 2009-06-03 | 1,077.42 |
| 2009-06-02 | 1,109.68 |
| 2009-06-01 | 1,141.94 |
| 2009-05-29 | 1,158.06 |
| 2009-05-27 | 1,190.32 |
| 2009-05-26 | 1,125.81 |
| 2009-05-25 | 1,335.48 |
| 2009-05-22 | 1,045.16 |
| 2009-05-21 | 883.87 |
| 2009-05-20 | 706.45 |
| 2009-05-19 | 674.19 |
| 2009-05-18 | 770.97 |
| 2009-05-15 | 770.97 |
| 2009-05-14 | 770.97 |
| 2009-05-13 | 722.58 |
| 2009-05-12 | 722.58 |
| 2009-05-11 | 722.58 |
| 2009-05-08 | 722.58 |
| 2009-05-07 | 722.58 |
| 2009-05-06 | 722.58 |
| 2009-05-05 | 770.97 |
| 2009-05-04 | 641.94 |
| 2009-04-30 | 641.94 |
| 2009-04-29 | 641.94 |
| 2009-04-28 | 641.94 |
| 2009-04-27 | 641.94 |
| 2009-04-24 | 722.58 |
| 2009-04-23 | 722.58 |
| 2009-04-22 | 722.58 |
| 2009-04-21 | 722.58 |
| 2009-04-20 | 787.10 |
| 2009-04-17 | 706.45 |
| 2009-04-16 | 787.10 |
| 2009-04-15 | 738.71 |
| 2009-04-14 | 787.10 |
| 2009-04-09 | 787.10 |
| 2009-04-08 | 948.39 |
| 2009-04-07 | 900.00 |
| 2009-04-06 | 964.52 |
| 2009-04-03 | 916.13 |
| 2009-04-02 | 900.00 |
| 2009-04-01 | 948.39 |
| 2009-03-31 | 948.39 |
| 2009-03-30 | 948.39 |
| 2009-03-27 | 948.39 |
| 2009-03-26 | 964.52 |
| 2009-03-25 | 932.26 |
| 2009-03-24 | 1,077.42 |
| 2009-03-23 | 1,077.42 |
| 2009-03-20 | 996.77 |
| 2009-03-19 | 964.52 |
| 2009-03-18 | 900.00 |
| 2009-03-17 | 803.23 |
| 2009-03-16 | 770.97 |
| 2009-03-13 | 706.45 |
| 2009-03-12 | 706.45 |
| 2009-03-11 | 706.45 |
| 2009-03-10 | 706.45 |
| 2009-03-09 | 706.45 |
| 2009-03-06 | 706.45 |
| 2009-03-05 | 819.35 |
| 2009-03-04 | 819.35 |
| 2009-03-03 | 819.35 |
| 2009-03-02 | 738.71 |
| 2009-02-27 | 803.23 |
| 2009-02-26 | 803.23 |
| 2009-02-25 | 803.23 |
| 2009-02-24 | 803.23 |
| 2009-02-23 | 803.23 |
| 2009-02-20 | 803.23 |
| 2009-02-19 | 787.10 |
| 2009-02-18 | 835.48 |
| 2009-02-17 | 867.74 |
| 2009-02-16 | 819.35 |
| 2009-02-13 | 851.61 |
| 2009-02-12 | 851.61 |
| 2009-02-11 | 851.61 |
| 2009-02-10 | 883.87 |
| 2009-02-09 | 867.74 |
| 2009-02-06 | 819.35 |
| 2009-02-05 | 819.35 |
| 2009-02-04 | 819.35 |
| 2009-02-03 | 819.35 |
| 2009-02-02 | 948.39 |
| 2009-01-30 | 948.39 |
| 2009-01-29 | 851.61 |
| 2009-01-23 | 867.74 |
| 2009-01-22 | 787.10 |
| 2009-01-21 | 851.61 |
| 2009-01-20 | 867.74 |
| 2009-01-19 | 867.74 |
| 2009-01-16 | 900.00 |
| 2009-01-15 | 916.13 |
| 2009-01-14 | 916.13 |
| 2009-01-13 | 900.00 |
| 2009-01-12 | 996.77 |
| 2009-01-09 | 883.87 |
| 2009-01-08 | 964.52 |
| 2009-01-07 | 1,029.03 |
| 2009-01-06 | 1,061.29 |
| 2009-01-05 | 1,125.81 |
| 2009-01-02 | 1,109.68 |
| 2008-12-31 | 1,109.68 |
| 2008-12-30 | 1,109.68 |
| 2008-12-29 | 1,109.68 |
| 2008-12-24 | 1,109.68 |
| 2008-12-23 | 1,109.68 |
| 2008-12-22 | 1,158.06 |
| 2008-12-19 | 1,109.68 |
| 2008-12-18 | 1,109.68 |
| 2008-12-17 | 1,174.19 |
| 2008-12-16 | 1,093.55 |
| 2008-12-15 | 1,093.55 |
| 2008-12-12 | 1,077.42 |
| 2008-12-11 | 1,077.42 |
| 2008-12-10 | 1,061.29 |
| 2008-12-09 | 1,109.68 |
| 2008-12-08 | 1,190.32 |
| 2008-12-05 | 1,109.68 |
| 2008-12-04 | 1,303.23 |
| 2008-12-03 | 1,303.23 |
| 2008-12-02 | 1,174.19 |
| 2008-12-01 | 1,174.19 |
| 2008-11-28 | 1,174.19 |
| 2008-11-27 | 1,270.97 |
| 2008-11-26 | 1,158.06 |
| 2008-11-25 | 1,158.06 |
| 2008-11-24 | 1,270.97 |
| 2008-11-21 | 1,270.97 |
| 2008-11-20 | 1,206.45 |
| 2008-11-19 | 1,287.10 |
| 2008-11-18 | 1,287.10 |
| 2008-11-17 | 1,270.97 |
| 2008-11-14 | 1,496.77 |
| 2008-11-13 | 1,609.68 |
| 2008-11-12 | 1,674.19 |
| 2008-11-11 | 1,738.71 |
| 2008-11-10 | 1,835.48 |
| 2008-11-07 | 1,900.00 |
| 2008-11-06 | 1,835.48 |
| 2008-11-05 | 2,093.55 |
| 2008-11-04 | 2,077.42 |
| 2008-11-03 | 2,206.45 |
| 2008-10-31 | 2,319.35 |
| 2008-10-30 | 2,319.35 |
| 2008-10-29 | 2,319.35 |
| 2008-10-28 | 2,319.35 |
| 2008-10-27 | 2,319.35 |
| 2008-10-24 | 2,319.35 |
| 2008-10-23 | 2,319.35 |
| 2008-10-22 | 2,319.35 |
| 2008-10-21 | 2,319.35 |
| 2008-10-20 | 2,319.35 |
| 2008-10-17 | 2,319.35 |
| 2008-10-16 | 2,319.35 |
| 2008-10-15 | 2,319.35 |
| 2008-10-14 | 2,319.35 |
| 2008-10-13 | 2,319.35 |
| 2008-10-10 | 2,319.35 |
| 2008-10-09 | 2,319.35 |
| 2008-10-08 | 2,319.35 |
| 2008-10-06 | 2,319.35 |
| 2008-10-03 | 1,916.13 |
| 2008-10-02 | 1,835.48 |
| 2008-09-30 | 1,722.58 |
| 2008-09-29 | 1,674.19 |
| 2008-09-26 | 1,674.19 |
| 2008-09-25 | 1,674.19 |
| 2008-09-24 | 1,674.19 |
| 2008-09-23 | 1,593.55 |
| 2008-09-22 | 1,593.55 |
| 2008-09-19 | 1,561.29 |
| 2008-09-18 | 1,512.90 |
| 2008-09-17 | 1,641.94 |
| 2008-09-16 | 1,770.97 |
| 2008-09-12 | 1,916.13 |
| 2008-09-11 | 1,964.52 |
| 2008-09-10 | 1,964.52 |
| 2008-09-09 | 1,916.13 |
| 2008-09-08 | 1,916.13 |
| 2008-09-05 | 1,883.87 |
| 2008-09-04 | 1,851.61 |
| 2008-09-03 | 1,803.23 |
| 2008-09-02 | 1,803.23 |
| 2008-09-01 | 1,835.48 |
| 2008-08-29 | 1,835.48 |
| 2008-08-28 | 1,819.35 |
| 2008-08-27 | 1,770.97 |
| 2008-08-26 | 1,770.97 |
| 2008-08-25 | 1,706.45 |
| 2008-08-21 | 1,658.06 |
| 2008-08-20 | 1,658.06 |
| 2008-08-19 | 1,690.32 |
| 2008-08-18 | 1,803.23 |
| 2008-08-15 | 1,835.48 |
| 2008-08-14 | 1,754.84 |
| 2008-08-13 | 1,674.19 |
| 2008-08-12 | 1,593.55 |
| 2008-08-11 | 1,432.26 |
| 2008-08-08 | 1,480.65 |
| 2008-08-07 | 1,496.77 |
| 2008-08-05 | 1,496.77 |
| 2008-08-04 | 1,512.90 |
| 2008-08-01 | 1,512.90 |
| 2008-07-31 | 1,512.90 |
| 2008-07-30 | 1,512.90 |
| 2008-07-29 | 1,512.90 |
| 2008-07-28 | 1,577.42 |
| 2008-07-25 | 1,577.42 |
| 2008-07-24 | 1,641.94 |
| 2008-07-23 | 1,658.06 |
| 2008-07-22 | 1,658.06 |
| 2008-07-21 | 1,658.06 |
| 2008-07-18 | 1,625.81 |
| 2008-07-17 | 1,641.94 |
| 2008-07-16 | 1,641.94 |
| 2008-07-15 | 1,658.06 |
| 2008-07-14 | 1,835.48 |
| 2008-07-11 | 1,674.19 |
| 2008-07-10 | 1,803.23 |
| 2008-07-09 | 1,819.35 |
| 2008-07-08 | 1,819.35 |
| 2008-07-07 | 1,851.61 |
| 2008-07-04 | 1,883.87 |
| 2008-07-03 | 1,916.13 |
| 2008-07-02 | 1,932.26 |
| 2008-06-30 | 1,964.52 |
| 2008-06-27 | 1,722.58 |
| 2008-06-26 | 1,996.77 |
| 2008-06-25 | 2,093.55 |
| 2008-06-24 | 1,964.52 |
| 2008-06-23 | 2,125.81 |
| 2008-06-20 | 2,061.29 |
| 2008-06-19 | 2,029.03 |
| 2008-06-18 | 2,093.55 |
| 2008-06-17 | 1,996.77 |
| 2008-06-16 | 2,093.55 |
| 2008-06-13 | 2,093.55 |
| 2008-06-12 | 2,093.55 |
| 2008-06-11 | 2,029.03 |
| 2008-06-10 | 1,996.77 |
| 2008-06-06 | 2,061.29 |
| 2008-06-05 | 2,093.55 |
| 2008-06-04 | 2,061.29 |
| 2008-06-03 | 2,158.06 |
| 2008-06-02 | 2,093.55 |
| 2008-05-30 | 2,093.55 |
| 2008-05-29 | 2,222.58 |
| 2008-05-28 | 2,190.32 |
| 2008-05-27 | 2,125.81 |
| 2008-05-26 | 2,190.32 |
| 2008-05-23 | 2,158.06 |
| 2008-05-22 | 2,190.32 |
| 2008-05-21 | 2,125.81 |
| 2008-05-20 | 2,287.10 |
| 2008-05-19 | 2,319.36 |
| 2008-05-16 | 2,448.39 |
| 2008-05-15 | 2,190.32 |
| 2008-05-14 | 2,158.06 |
| 2008-05-13 | 2,254.84 |
| 2008-05-09 | 2,093.55 |
| 2008-05-08 | 2,158.06 |
| 2008-05-07 | 2,190.32 |
| 2008-05-06 | 2,158.06 |
| 2008-05-05 | 2,190.32 |
| 2008-05-02 | 2,222.58 |
| 2008-04-30 | 2,222.58 |
| 2008-04-29 | 2,222.58 |
| 2008-04-28 | 2,254.84 |
| 2008-04-25 | 2,222.58 |
| 2008-04-24 | 2,287.10 |
| 2008-04-23 | 2,287.10 |
| 2008-04-22 | 2,190.32 |
| 2008-04-21 | 2,319.36 |
| 2008-04-18 | 2,319.36 |
| 2008-04-17 | 2,287.10 |
| 2008-04-16 | 2,287.10 |
| 2008-04-15 | 2,287.10 |
| 2008-04-14 | 2,287.10 |
| 2008-04-11 | 2,190.32 |
| 2008-04-10 | 2,254.84 |
| 2008-04-09 | 2,351.61 |
| 2008-04-08 | 2,545.16 |
| 2008-04-07 | 2,416.13 |
| 2008-04-03 | 2,222.58 |
| 2008-04-02 | 2,222.58 |
| 2008-04-01 | 2,190.32 |
| 2008-03-31 | 2,480.65 |
| 2008-03-28 | 2,480.65 |
| 2008-03-27 | 2,448.39 |
| 2008-03-26 | 2,448.39 |
| 2008-03-25 | 2,351.61 |
| 2008-03-20 | 2,480.65 |
| 2008-03-19 | 2,480.65 |
| 2008-03-18 | 2,480.65 |
| 2008-03-17 | 2,545.16 |
| 2008-03-14 | 2,480.65 |
| 2008-03-13 | 2,545.16 |
| 2008-03-12 | 2,770.97 |
| 2008-03-11 | 2,641.94 |
| 2008-03-10 | 2,319.36 |
| 2008-03-07 | 2,674.19 |
| 2008-03-06 | 2,641.94 |
| 2008-03-05 | 2,770.97 |
| 2008-03-04 | 2,803.23 |
| 2008-03-03 | 2,867.74 |
| 2008-02-29 | 2,964.52 |
| 2008-02-28 | 2,867.74 |
| 2008-02-27 | 2,770.97 |
| 2008-02-26 | 2,803.23 |
| 2008-02-25 | 2,641.94 |
| 2008-02-22 | 2,900.00 |
| 2008-02-21 | 2,900.00 |
| 2008-02-20 | 2,835.48 |
| 2008-02-19 | 2,803.23 |
| 2008-02-18 | 2,900.00 |
| 2008-02-15 | 2,867.74 |
| 2008-02-14 | 2,932.26 |
| 2008-02-13 | 2,996.77 |
| 2008-02-12 | 2,996.77 |
| 2008-02-11 | 2,964.52 |
| 2008-02-06 | 2,964.52 |
| 2008-02-05 | 3,029.03 |
| 2008-02-04 | 2,932.26 |
| 2008-02-01 | 2,867.74 |
| 2008-01-31 | 2,996.77 |
| 2008-01-30 | 3,029.03 |
| 2008-01-29 | 2,964.52 |
| 2008-01-28 | 3,061.29 |
| 2008-01-25 | 3,125.81 |
| 2008-01-24 | 2,803.23 |
| 2008-01-23 | 2,996.77 |
| 2008-01-22 | 1,900.00 |
| 2008-01-21 | 2,803.23 |
| 2008-01-18 | 3,545.16 |
| 2008-01-17 | 3,674.19 |
| 2008-01-16 | 3,770.97 |
| 2008-01-15 | 3,803.23 |
| 2008-01-14 | 3,867.74 |
| 2008-01-11 | 3,803.23 |
| 2008-01-10 | 3,770.97 |
| 2008-01-09 | 3,770.97 |
| 2008-01-08 | 3,770.97 |
| 2008-01-07 | 3,770.97 |
| 2008-01-04 | 4,029.03 |
| 2008-01-03 | 4,254.84 |
| 2008-01-02 | 4,287.10 |
| 2007-12-31 | 4,351.61 |
| 2007-12-28 | 4,351.61 |
| 2007-12-27 | 4,383.87 |
| 2007-12-24 | 4,512.90 |
| 2007-12-21 | 4,287.10 |
| 2007-12-20 | 4,190.32 |
| 2007-12-19 | 4,383.87 |
| 2007-12-18 | 4,222.58 |
| 2007-12-17 | 4,287.10 |
| 2007-12-14 | 4,545.16 |
| 2007-12-13 | 4,674.19 |
| 2007-12-12 | 4,964.52 |
| 2007-12-11 | 4,996.77 |
| 2007-12-10 | 4,996.77 |
| 2007-12-07 | 4,996.77 |
| 2007-12-06 | 4,996.77 |
| 2007-12-05 | 4,996.77 |
| 2007-12-04 | 4,996.77 |
| 2007-12-03 | 4,996.77 |
| 2007-11-30 | 4,996.77 |
| 2007-11-29 | 4,996.77 |
| 2007-11-28 | 4,996.77 |
| 2007-11-27 | 4,996.77 |
| 2007-11-26 | 4,996.77 |
| 2007-11-23 | 4,996.77 |
| 2007-11-22 | 4,867.74 |
| 2007-11-21 | 4,738.71 |
| 2007-11-20 | 5,029.03 |
| 2007-11-19 | 4,512.90 |
| 2007-11-16 | 4,416.13 |
| 2007-11-15 | 4,641.94 |
| 2007-11-14 | 4,545.16 |
| 2007-11-13 | 4,416.13 |
| 2007-11-12 | 4,609.68 |
| 2007-11-09 | 4,609.68 |
| 2007-11-08 | 4,706.45 |
| 2007-11-07 | 4,706.45 |
| 2007-11-06 | 4,674.19 |
| 2007-11-05 | 4,577.42 |
| 2007-11-02 | 4,738.71 |
| 2007-11-01 | 4,641.94 |
| 2007-10-31 | 4,641.94 |
| 2007-10-30 | 4,674.19 |
| 2007-10-29 | 4,867.74 |
| 2007-10-26 | 4,641.94 |
| 2007-10-25 | 4,190.32 |
| 2007-10-24 | 4,061.29 |
| 2007-10-23 | 4,093.55 |
| 2007-10-22 | 4,093.55 |
| 2007-10-18 | 4,512.90 |
| 2007-10-17 | 5,125.81 |
| 2007-10-16 | 5,545.16 |
| 2007-10-15 | 5,545.16 |
| 2007-10-12 | 5,545.16 |
| 2007-10-11 | 5,480.65 |
| 2007-10-10 | 5,545.16 |
| 2007-10-09 | 5,577.42 |
| 2007-10-08 | 5,738.71 |
| 2007-10-05 | 5,416.13 |
| 2007-10-04 | 5,158.06 |
| 2007-10-03 | 4,900.00 |
| 2007-10-02 | 5,287.10 |
| 2007-09-28 | 5,190.32 |
| 2007-09-27 | 5,190.32 |
| 2007-09-25 | 5,190.32 |
| 2007-09-24 | 5,190.32 |
| 2007-09-21 | 5,190.32 |
| 2007-09-20 | 5,190.32 |
| 2007-09-19 | 5,190.32 |
| 2007-09-18 | 5,190.32 |
| 2007-09-17 | 5,190.32 |
| 2007-09-14 | 4,803.23 |
| 2007-09-13 | 4,674.19 |
| 2007-09-12 | 5,351.61 |
| 2007-09-11 | 5,770.97 |
| 2007-09-10 | 5,351.61 |
| 2007-09-07 | 4,416.13 |
| 2007-09-06 | 3,351.61 |
| 2007-09-05 | 3,125.81 |
| 2007-09-04 | 2,706.45 |
| 2007-09-03 | 2,383.87 |
| 2007-08-31 | 1,996.77 |
| 2007-08-30 | 1,706.45 |
| 2007-08-29 | 1,480.65 |
| 2007-08-28 | 1,609.68 |
| 2007-08-27 | 1,609.68 |
| 2007-08-24 | 1,480.65 |
| 2007-08-23 | 1,496.77 |
| 2007-08-22 | 1,254.84 |
| 2007-08-21 | 996.77 |
| 2007-08-20 | 803.23 |
| 2007-08-17 | 803.23 |
| 2007-08-16 | 916.13 |
| 2007-08-15 | 1,061.29 |
| 2007-08-14 | 1,125.81 |
| 2007-08-13 | 1,109.68 |
| 2007-08-10 | 1,093.55 |
| 2007-08-09 | 1,141.94 |
| 2007-08-08 | 1,141.94 |
| 2007-08-07 | 1,141.94 |
| 2007-08-06 | 1,109.68 |
| 2007-08-03 | 1,706.45 |
| 2007-08-02 | 1,706.45 |
| 2007-08-01 | 1,706.45 |
| 2007-07-31 | 1,706.45 |
| 2007-07-30 | 1,432.26 |
| 2007-07-27 | 1,254.84 |
| 2007-07-26 | 1,319.36 |
| 2007-07-25 | 1,319.36 |
| 2007-07-24 | 1,303.23 |
| 2007-07-23 | 1,270.97 |
| 2007-07-20 | 1,335.48 |
| 2007-07-19 | 1,400.00 |
| 2007-07-18 | 1,383.87 |
| 2007-07-17 | 1,287.10 |
| 2007-07-16 | 1,319.36 |
| 2007-07-13 | 1,383.87 |
| 2007-07-12 | 1,432.26 |
| 2007-07-11 | 1,351.61 |
| 2007-07-10 | 1,448.39 |
| 2007-07-09 | 1,319.36 |
| 2007-07-06 | 1,319.36 |
| 2007-07-05 | 1,383.87 |
| 2007-07-04 | 1,319.36 |
| 2007-07-03 | 1,416.13 |
| 2007-06-29 | 1,351.61 |
| 2007-06-28 | 1,319.36 |
| 2007-06-27 | 1,448.39 |
| 2007-06-26 | 1,448.39 |
| 2007-06-25 | 1,512.90 |
| 2007-06-22 | 1,577.42 |
| 2007-06-21 | 1,545.16 |
| 2007-06-20 | 1,496.77 |
| 2007-06-18 | 1,545.16 |
| 2007-06-15 | 1,577.42 |
| 2007-06-14 | 1,577.42 |
| 2007-06-13 | 1,577.42 |
| 2007-06-12 | 1,641.94 |
| 2007-06-11 | 1,674.19 |
| 2007-06-08 | 1,609.68 |
| 2007-06-07 | 1,577.42 |
| 2007-06-06 | 1,674.19 |
| 2007-06-05 | 1,706.45 |
| 2007-06-04 | 1,738.71 |
| 2007-06-01 | 1,674.19 |
| 2007-05-31 | 1,674.19 |
| 2007-05-30 | 1,932.26 |
| 2007-05-29 | 1,706.45 |
| 2007-05-28 | 1,303.23 |
| 2007-05-25 | 1,125.81 |
| 2007-05-23 | 1,045.16 |
| 2007-05-22 | 1,045.16 |
| 2007-05-21 | 1,045.16 |
| 2007-05-18 | 1,012.90 |
| 2007-05-17 | 1,029.03 |
| 2007-05-16 | 996.77 |
| 2007-05-15 | 1,029.03 |
| 2007-05-14 | 1,029.03 |
| 2007-05-11 | 1,029.03 |
| 2007-05-10 | 1,061.29 |
| 2007-05-09 | 1,061.29 |
| 2007-05-08 | 1,061.29 |
| 2007-05-07 | 1,109.68 |
| 2007-05-04 | 1,109.68 |
| 2007-05-03 | 1,093.55 |
| 2007-05-02 | 1,077.42 |
| 2007-04-30 | 1,109.68 |
| 2007-04-27 | 1,093.55 |
| 2007-04-26 | 1,125.81 |
| 2007-04-25 | 1,125.81 |
| 2007-04-24 | 1,141.94 |
| 2007-04-23 | 1,190.32 |
| 2007-04-20 | 1,238.71 |
| 2007-04-19 | 1,319.36 |
| 2007-04-18 | 1,141.94 |
| 2007-04-17 | 1,174.19 |
| 2007-04-16 | 1,222.58 |
| 2007-04-13 | 1,238.71 |
| 2007-04-12 | 1,287.10 |
| 2007-04-11 | 1,109.68 |
| 2007-04-10 | 1,012.90 |
| 2007-04-04 | 1,012.90 |
| 2007-04-03 | 1,029.03 |
| 2007-04-02 | 980.65 |
| 2007-03-30 | 996.77 |
| 2007-03-29 | 948.39 |
| 2007-03-28 | 964.52 |
| 2007-03-27 | 948.39 |
| 2007-03-26 | 932.26 |
| 2007-03-23 | 932.26 |
| 2007-03-22 | 980.65 |
| 2007-03-21 | 996.77 |
| 2007-03-20 | 948.39 |
| 2007-03-19 | 900.00 |
| 2007-03-16 | 948.39 |
| 2007-03-15 | 980.65 |
| 2007-03-14 | 948.39 |
| 2007-03-13 | 964.52 |
| 2007-03-12 | 996.77 |
| 2007-03-09 | 1,029.03 |
| 2007-03-08 | 900.00 |
| 2007-03-07 | 835.48 |
| 2007-03-06 | 787.10 |
| 2007-03-05 | 706.45 |
| 2007-03-02 | 900.00 |
| 2007-03-01 | 1,125.81 |
| 2007-02-28 | 1,174.19 |
| 2007-02-27 | 1,206.45 |
| 2007-02-26 | 1,045.16 |
| 2007-02-23 | 803.23 |
| 2007-02-22 | 803.23 |
| 2007-02-21 | 851.61 |
| 2007-02-16 | 803.23 |
| 2007-02-15 | 803.23 |
| 2007-02-14 | 867.74 |
| 2007-02-13 | 835.48 |
| 2007-02-12 | 964.52 |
| 2007-02-09 | 851.61 |
| 2007-02-08 | 674.19 |
| 2007-02-07 | 754.84 |
| 2007-02-06 | 658.06 |
| 2007-02-05 | 690.32 |
| 2007-02-02 | 674.19 |
| 2007-02-01 | 674.19 |
| 2007-01-31 | 677.42 |
| 2007-01-30 | 690.32 |
| 2007-01-29 | 722.58 |
| 2007-01-26 | 706.45 |
| 2007-01-25 | 738.71 |
| 2007-01-24 | 770.97 |
| 2007-01-23 | 787.10 |
| 2007-01-22 | 803.23 |
| 2007-01-19 | 754.84 |
| 2007-01-18 | 770.97 |
| 2007-01-17 | 819.35 |
| 2007-01-16 | 851.61 |
| 2007-01-15 | 900.00 |
| 2007-01-12 | 916.13 |
| 2007-01-11 | 867.74 |
| 2007-01-10 | 867.74 |
| 2007-01-09 | 916.13 |
| 2007-01-08 | 803.23 |
| 2007-01-05 | 803.23 |
| 2007-01-04 | 835.48 |
| 2007-01-03 | 900.00 |
| 2007-01-02 | 803.23 |
| 2006-12-29 | 900.00 |
| 2006-12-28 | 964.52 |
| 2006-12-27 | 1,045.16 |
| 2006-12-22 | 1,190.32 |
| 2006-12-21 | 1,238.71 |
| 2006-12-20 | 1,158.06 |
| 2006-12-19 | 1,206.45 |
| 2006-12-18 | 1,222.58 |
| 2006-12-15 | 1,206.45 |
| 2006-12-14 | 1,287.10 |
| 2006-12-13 | 1,319.36 |
| 2006-12-12 | 1,319.36 |
| 2006-12-11 | 1,319.36 |
| 2006-12-08 | 1,367.74 |
| 2006-12-07 | 1,464.52 |
| 2006-12-06 | 1,480.65 |
| 2006-12-05 | 1,480.65 |
| 2006-12-04 | 1,383.87 |
| 2006-12-01 | 1,303.23 |
| 2006-11-30 | 1,400.00 |
| 2006-11-29 | 1,432.26 |
| 2006-11-28 | 1,158.06 |
| 2006-11-27 | 1,287.10 |
| 2006-11-24 | 1,351.61 |
| 2006-11-23 | 1,351.61 |
| 2006-11-22 | 1,432.26 |
| 2006-11-21 | 1,416.13 |
| 2006-11-20 | 1,496.77 |
| 2006-11-17 | 1,577.42 |
| 2006-11-16 | 1,577.42 |
| 2006-11-15 | 1,577.42 |
| 2006-11-14 | 1,577.42 |
| 2006-11-13 | 1,706.45 |
| 2006-11-10 | 1,706.45 |
| 2006-11-09 | 1,900.00 |
| 2006-11-08 | 1,932.26 |
| 2006-11-07 | 1,932.26 |
| 2006-11-06 | 1,932.26 |
| 2006-11-03 | 1,932.26 |
| 2006-11-02 | 1,932.26 |
| 2006-11-01 | 1,932.26 |
| 2006-10-31 | 1,867.74 |
| 2006-10-27 | 1,641.94 |
| 2006-10-26 | 1,512.90 |
| 2006-10-25 | 1,641.94 |
| 2006-10-24 | 1,641.94 |
| 2006-10-23 | 1,674.19 |
| 2006-10-20 | 1,674.19 |
| 2006-10-19 | 1,770.97 |
| 2006-10-18 | 1,835.48 |
| 2006-10-17 | 1,609.68 |
| 2006-10-16 | 1,609.68 |
| 2006-10-13 | 1,545.16 |
| 2006-10-12 | 1,545.16 |
| 2006-10-11 | 1,641.94 |
| 2006-10-10 | 1,609.68 |
| 2006-10-09 | 1,400.00 |
| 2006-10-06 | 1,335.48 |
| 2006-10-05 | 1,674.19 |
| 2006-10-04 | 1,770.97 |
| 2006-10-03 | 1,803.23 |
| 2006-09-29 | 1,932.26 |
| 2006-09-28 | 1,996.77 |
| 2006-09-27 | 1,867.74 |
| 2006-09-26 | 1,674.19 |
| 2006-09-25 | 1,867.74 |
| 2006-09-22 | 1,803.23 |
| 2006-09-21 | 1,706.45 |
| 2006-09-20 | 1,577.42 |
| 2006-09-19 | 1,367.74 |
| 2006-09-18 | 1,238.71 |
| 2006-09-15 | 1,174.19 |
| 2006-09-14 | 1,238.71 |
| 2006-09-13 | 1,061.29 |
| 2006-09-12 | 1,029.03 |
| 2006-09-11 | 1,012.90 |
| 2006-09-08 | 851.61 |
| 2006-09-07 | 754.84 |
| 2006-09-06 | 529.03 |
| 2006-09-05 | 480.65 |
| 2006-09-04 | 487.10 |
| 2006-09-01 | 474.19 |
| 2006-08-31 | 480.65 |
| 2006-08-30 | 154.84 |
| 2006-08-29 | 154.84 |
| 2006-08-28 | 154.84 |
| 2006-08-25 | 164.52 |
| 2006-08-24 | 167.74 |
| 2006-08-23 | 167.74 |
| 2006-08-22 | 206.45 |
| 2006-08-21 | 206.45 |
| 2006-08-18 | 190.32 |
| 2006-08-17 | 148.39 |
| 2006-08-16 | 209.68 |
| 2006-08-15 | 190.32 |
| 2006-08-14 | 193.55 |
| 2006-08-11 | 209.68 |
| 2006-08-10 | 212.90 |
| 2006-08-09 | 190.32 |
| 2006-08-08 | 229.03 |
| 2006-08-07 | 229.03 |
| 2006-08-04 | 206.45 |
| 2006-08-03 | 270.97 |
| 2006-08-02 | 254.84 |
| 2006-08-01 | 261.29 |
| 2006-07-31 | 325.81 |
| 2006-07-28 | 361.29 |
| 2006-07-27 | 367.74 |
| 2006-07-26 | 416.13 |
| 2006-07-25 | 422.58 |
| 2006-07-24 | 448.39 |
| 2006-07-21 | 493.55 |
| 2006-07-20 | 490.32 |
| 2006-07-19 | 435.48 |
| 2006-07-18 | 461.29 |
| 2006-07-17 | 474.19 |
| 2006-07-14 | 303.23 |
| 2006-07-13 | 103.23 |
| 2006-07-12 | 96.77 |
| 2006-07-11 | 35.48 |
| 2006-07-10 | 190.32 |
| 2006-07-07 | 219.35 |
| 2006-07-06 | 190.32 |
| 2006-07-05 | 209.68 |
| 2006-07-04 | 209.68 |
| 2006-07-03 | 200.00 |
| 2006-06-30 | 200.00 |
| 2006-06-29 | 158.06 |
| 2006-06-28 | 158.06 |
| 2006-06-27 | 145.16 |
| 2006-06-26 | 83.87 |
| 2006-06-23 | 93.55 |
| 2006-06-22 | 93.55 |
| 2006-06-21 | 93.55 |
| 2006-06-20 | 93.55 |
| 2006-06-19 | 93.55 |
| 2006-06-16 | 93.55 |
| 2006-06-15 | 93.55 |
| 2006-06-14 | 125.81 |
| 2006-06-13 | 161.29 |
| 2006-06-12 | 164.52 |
| 2006-06-09 | 164.52 |
| 2006-06-08 | 164.52 |
| 2006-06-07 | 164.52 |
| 2006-06-06 | 164.52 |
| 2006-06-05 | 158.06 |
| 2006-06-02 | 222.58 |
| 2006-06-01 | 251.61 |
| 2006-05-30 | -3.23 |
| 2006-05-29 | -3.23 |
| 2006-05-26 | -3.23 |
| 2006-05-25 | -3.23 |
| 2006-05-24 | -3.23 |
| 2006-05-23 | -3.23 |
| 2006-05-22 | -3.23 |
| 2006-05-19 | -3.23 |
| 2006-05-18 | -3.23 |
| 2006-05-17 | -3.23 |
| 2006-05-16 | -6.45 |
| 2006-05-15 | -9.68 |
| 2006-05-12 | -9.68 |
| 2006-05-11 | -9.68 |
| 2006-05-10 | -9.68 |
| 2006-05-09 | -9.68 |
| 2006-05-08 | -9.68 |
| 2006-05-04 | -3.23 |
| 2006-05-03 | 3.23 |
| 2006-05-02 | 3.23 |
| 2006-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy