Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-05 | -48.77 |
| 2025-09-04 | -49.17 |
| 2025-09-03 | -48.77 |
| 2025-09-02 | -49.17 |
| 2025-09-01 | -48.77 |
| 2025-08-29 | -47.58 |
| 2025-08-28 | -47.19 |
| 2025-08-27 | -47.19 |
| 2025-08-26 | -46.39 |
| 2025-08-25 | -45.60 |
| 2025-08-22 | -45.99 |
| 2025-08-21 | -46.39 |
| 2025-08-20 | -45.20 |
| 2025-08-19 | -44.80 |
| 2025-08-18 | -45.20 |
| 2025-08-15 | -46.79 |
| 2025-08-14 | -46.79 |
| 2025-08-13 | -45.99 |
| 2025-08-12 | -46.79 |
| 2025-08-11 | -45.60 |
| 2025-08-08 | -45.20 |
| 2025-08-07 | -44.80 |
| 2025-08-06 | -46.39 |
| 2025-08-05 | -45.99 |
| 2025-08-04 | -46.39 |
| 2025-08-01 | -44.80 |
| 2025-07-31 | -45.99 |
| 2025-07-30 | -44.41 |
| 2025-07-29 | -41.63 |
| 2025-07-28 | -44.41 |
| 2025-07-25 | -45.60 |
| 2025-07-24 | -46.79 |
| 2025-07-23 | -47.98 |
| 2025-07-22 | -48.77 |
| 2025-07-21 | -49.17 |
| 2025-07-18 | -49.17 |
| 2025-07-17 | -47.98 |
| 2025-07-16 | -46.79 |
| 2025-07-15 | -46.79 |
| 2025-07-14 | -47.57 |
| 2025-07-11 | -47.96 |
| 2025-07-10 | -47.96 |
| 2025-07-09 | -48.74 |
| 2025-07-08 | -48.74 |
| 2025-07-07 | -49.53 |
| 2025-07-04 | -47.57 |
| 2025-07-03 | -48.74 |
| 2025-07-02 | -46.40 |
| 2025-06-30 | -48.35 |
| 2025-06-27 | -49.14 |
| 2025-06-26 | -50.70 |
| 2025-06-25 | -50.31 |
| 2025-06-24 | -50.70 |
| 2025-06-23 | -50.70 |
| 2025-06-20 | -51.09 |
| 2025-06-19 | -51.09 |
| 2025-06-18 | -50.31 |
| 2025-06-17 | -50.31 |
| 2025-06-16 | -49.92 |
| 2025-06-13 | -49.92 |
| 2025-06-12 | -49.53 |
| 2025-06-11 | -49.53 |
| 2025-06-10 | -49.14 |
| 2025-06-09 | -50.31 |
| 2025-06-06 | -50.31 |
| 2025-06-05 | -50.31 |
| 2025-06-04 | -50.70 |
| 2025-06-03 | -49.92 |
| 2025-06-02 | -49.92 |
| 2025-05-30 | -50.70 |
| 2025-05-29 | -49.92 |
| 2025-05-28 | -50.70 |
| 2025-05-27 | -50.31 |
| 2025-05-26 | -52.27 |
| 2025-05-23 | -51.48 |
| 2025-05-22 | -52.27 |
| 2025-05-21 | -51.87 |
| 2025-05-20 | -52.27 |
| 2025-05-19 | -52.66 |
| 2025-05-16 | -51.09 |
| 2025-05-15 | -50.70 |
| 2025-05-14 | -50.70 |
| 2025-05-13 | -50.70 |
| 2025-05-12 | -49.92 |
| 2025-05-09 | -50.70 |
| 2025-05-08 | -50.31 |
| 2025-05-07 | -49.92 |
| 2025-05-06 | -49.53 |
| 2025-05-02 | -49.92 |
| 2025-04-30 | -49.14 |
| 2025-04-29 | -49.14 |
| 2025-04-28 | -48.74 |
| 2025-04-25 | -51.87 |
| 2025-04-24 | -52.27 |
| 2025-04-23 | -51.87 |
| 2025-04-22 | -53.05 |
| 2025-04-17 | -53.44 |
| 2025-04-16 | -53.44 |
| 2025-04-15 | -52.66 |
| 2025-04-14 | -53.44 |
| 2025-04-11 | -53.83 |
| 2025-04-10 | -54.22 |
| 2025-04-09 | -55.00 |
| 2025-04-08 | -53.83 |
| 2025-04-07 | -54.22 |
| 2025-04-03 | -49.14 |
| 2025-04-02 | -48.35 |
| 2025-04-01 | -47.96 |
| 2025-03-31 | -48.74 |
| 2025-03-28 | -48.35 |
| 2025-03-27 | -48.35 |
| 2025-03-26 | -47.96 |
| 2025-03-25 | -47.96 |
| 2025-03-24 | -47.96 |
| 2025-03-21 | -47.57 |
| 2025-03-20 | -46.40 |
| 2025-03-19 | -46.40 |
| 2025-03-18 | -47.96 |
| 2025-03-17 | -47.96 |
| 2025-03-14 | -46.79 |
| 2025-03-13 | -46.40 |
| 2025-03-12 | -46.40 |
| 2025-03-11 | -46.40 |
| 2025-03-10 | -46.79 |
| 2025-03-07 | -46.40 |
| 2025-03-06 | -46.01 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -46.01 |
| 2025-03-03 | -46.79 |
| 2025-02-28 | -46.79 |
| 2025-02-27 | -46.79 |
| 2025-02-26 | -46.01 |
| 2025-02-25 | -46.01 |
| 2025-02-24 | -46.01 |
| 2025-02-21 | -46.40 |
| 2025-02-20 | -46.40 |
| 2025-02-19 | -46.79 |
| 2025-02-18 | -46.79 |
| 2025-02-17 | -44.83 |
| 2025-02-14 | -44.83 |
| 2025-02-13 | -47.18 |
| 2025-02-12 | -46.01 |
| 2025-02-11 | -46.01 |
| 2025-02-10 | -46.01 |
| 2025-02-07 | -47.18 |
| 2025-02-06 | -47.18 |
| 2025-02-05 | -46.01 |
| 2025-02-04 | -45.61 |
| 2025-02-03 | -46.40 |
| 2025-01-28 | -44.44 |
| 2025-01-27 | -43.66 |
| 2025-01-24 | -43.27 |
| 2025-01-23 | -43.27 |
| 2025-01-22 | -43.27 |
| 2025-01-21 | -42.48 |
| 2025-01-20 | -42.48 |
| 2025-01-17 | -46.01 |
| 2025-01-16 | -47.57 |
| 2025-01-15 | -47.57 |
| 2025-01-14 | -47.18 |
| 2025-01-13 | -45.61 |
| 2025-01-10 | -45.22 |
| 2025-01-09 | -41.70 |
| 2025-01-08 | -41.70 |
| 2025-01-07 | -41.31 |
| 2025-01-06 | -39.35 |
| 2025-01-03 | -38.57 |
| 2025-01-02 | -40.14 |
| 2024-12-31 | -42.88 |
| 2024-12-30 | -42.88 |
| 2024-12-27 | -41.31 |
| 2024-12-24 | -33.09 |
| 2024-12-23 | -31.92 |
| 2024-12-20 | -33.09 |
| 2024-12-19 | -31.14 |
| 2024-12-18 | -28.40 |
| 2024-12-17 | -28.40 |
| 2024-12-16 | -28.40 |
| 2024-12-13 | -27.23 |
| 2024-12-12 | -25.66 |
| 2024-12-11 | -24.88 |
| 2024-12-10 | -27.62 |
| 2024-12-09 | -27.62 |
| 2024-12-06 | -25.66 |
| 2024-12-05 | -27.62 |
| 2024-12-04 | -27.62 |
| 2024-12-03 | -26.83 |
| 2024-12-02 | -26.05 |
| 2024-11-29 | -24.10 |
| 2024-11-28 | -23.31 |
| 2024-11-27 | -22.14 |
| 2024-11-26 | -19.01 |
| 2024-11-25 | -28.01 |
| 2024-11-22 | -26.83 |
| 2024-11-21 | -26.83 |
| 2024-11-20 | -27.62 |
| 2024-11-19 | -27.62 |
| 2024-11-18 | -27.23 |
| 2024-11-15 | -26.83 |
| 2024-11-14 | -32.31 |
| 2024-11-13 | -31.14 |
| 2024-11-12 | -31.53 |
| 2024-11-11 | -32.70 |
| 2024-11-08 | -29.57 |
| 2024-11-07 | -29.18 |
| 2024-11-06 | -35.44 |
| 2024-11-05 | -35.83 |
| 2024-11-04 | -35.44 |
| 2024-11-01 | -35.05 |
| 2024-10-31 | -35.05 |
| 2024-10-30 | -35.05 |
| 2024-10-29 | -35.44 |
| 2024-10-28 | -35.05 |
| 2024-10-25 | -35.05 |
| 2024-10-24 | -35.05 |
| 2024-10-23 | -34.66 |
| 2024-10-22 | -34.27 |
| 2024-10-21 | -33.88 |
| 2024-10-18 | -31.92 |
| 2024-10-17 | -33.88 |
| 2024-10-16 | -39.35 |
| 2024-10-15 | -38.18 |
| 2024-10-14 | -39.75 |
| 2024-10-10 | -35.83 |
| 2024-10-09 | -35.44 |
| 2024-10-08 | -34.27 |
| 2024-10-07 | -32.31 |
| 2024-10-04 | -31.14 |
| 2024-10-03 | -30.75 |
| 2024-10-02 | -33.09 |
| 2024-09-30 | -29.57 |
| 2024-09-27 | -27.23 |
| 2024-09-26 | -32.31 |
| 2024-09-25 | -37.40 |
| 2024-09-24 | -36.62 |
| 2024-09-23 | -35.05 |
| 2024-09-20 | -31.92 |
| 2024-09-19 | -50.31 |
| 2024-09-17 | -47.96 |
| 2024-09-16 | -47.96 |
| 2024-09-13 | -48.35 |
| 2024-09-12 | -49.14 |
| 2024-09-11 | -49.14 |
| 2024-09-10 | -50.70 |
| 2024-09-09 | -49.14 |
| 2024-09-05 | -49.92 |
| 2024-09-04 | -49.53 |
| 2024-09-03 | -50.31 |
| 2024-09-02 | -50.70 |
| 2024-08-30 | -52.27 |
| 2024-08-29 | -51.48 |
| 2024-08-28 | -53.05 |
| 2024-08-27 | -53.05 |
| 2024-08-26 | -53.05 |
| 2024-08-23 | -53.44 |
| 2024-08-22 | -53.05 |
| 2024-08-21 | -54.61 |
| 2024-08-20 | -54.61 |
| 2024-08-19 | -56.96 |
| 2024-08-16 | -57.35 |
| 2024-08-15 | -58.13 |
| 2024-08-14 | -57.35 |
| 2024-08-13 | -58.13 |
| 2024-08-12 | -57.74 |
| 2024-08-09 | -58.13 |
| 2024-08-08 | -57.74 |
| 2024-08-07 | -57.74 |
| 2024-08-06 | -57.74 |
| 2024-08-05 | -57.35 |
| 2024-08-02 | -57.74 |
| 2024-08-01 | -56.96 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -56.96 |
| 2024-07-29 | -57.74 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -56.57 |
| 2024-07-24 | -56.18 |
| 2024-07-23 | -56.18 |
| 2024-07-22 | -56.18 |
| 2024-07-19 | -54.61 |
| 2024-07-18 | -53.05 |
| 2024-07-17 | -52.27 |
| 2024-07-16 | -52.27 |
| 2024-07-15 | -51.87 |
| 2024-07-12 | -51.87 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -52.66 |
| 2024-07-09 | -52.27 |
| 2024-07-08 | -51.87 |
| 2024-07-05 | -51.87 |
| 2024-07-04 | -51.48 |
| 2024-07-03 | -51.48 |
| 2024-07-02 | -51.48 |
| 2024-06-28 | -51.48 |
| 2024-06-27 | -50.70 |
| 2024-06-26 | -50.70 |
| 2024-06-25 | -51.09 |
| 2024-06-24 | -51.48 |
| 2024-06-21 | -51.09 |
| 2024-06-20 | -50.70 |
| 2024-06-19 | -51.09 |
| 2024-06-18 | -51.09 |
| 2024-06-17 | -51.09 |
| 2024-06-14 | -49.92 |
| 2024-06-13 | -49.53 |
| 2024-06-12 | -49.53 |
| 2024-06-11 | -49.92 |
| 2024-06-07 | -49.53 |
| 2024-06-06 | -49.92 |
| 2024-06-05 | -49.92 |
| 2024-06-04 | -49.92 |
| 2024-06-03 | -49.92 |
| 2024-05-31 | -49.92 |
| 2024-05-30 | -49.14 |
| 2024-05-29 | -49.14 |
| 2024-05-28 | -47.57 |
| 2024-05-27 | -47.57 |
| 2024-05-24 | -48.35 |
| 2024-05-23 | -47.96 |
| 2024-05-22 | -46.01 |
| 2024-05-21 | -46.79 |
| 2024-05-20 | -46.40 |
| 2024-05-17 | -49.53 |
| 2024-05-16 | -49.92 |
| 2024-05-14 | -50.70 |
| 2024-05-13 | -51.48 |
| 2024-05-10 | -49.92 |
| 2024-05-09 | -51.87 |
| 2024-05-08 | -51.09 |
| 2024-05-07 | -51.09 |
| 2024-05-06 | -49.53 |
| 2024-05-03 | -51.09 |
| 2024-05-02 | -52.27 |
| 2024-04-30 | -52.66 |
| 2024-04-29 | -52.27 |
| 2024-04-26 | -52.27 |
| 2024-04-25 | -52.66 |
| 2024-04-24 | -53.05 |
| 2024-04-23 | -53.05 |
| 2024-04-22 | -52.66 |
| 2024-04-19 | -52.66 |
| 2024-04-18 | -52.66 |
| 2024-04-17 | -53.05 |
| 2024-04-16 | -51.87 |
| 2024-04-15 | -51.87 |
| 2024-04-12 | -51.87 |
| 2024-04-11 | -51.87 |
| 2024-04-10 | -51.87 |
| 2024-04-09 | -51.48 |
| 2024-04-08 | -51.48 |
| 2024-04-05 | -51.87 |
| 2024-04-03 | -51.87 |
| 2024-04-02 | -51.87 |
| 2024-03-28 | -51.48 |
| 2024-03-27 | -51.48 |
| 2024-03-26 | -51.09 |
| 2024-03-25 | -50.70 |
| 2024-03-22 | -50.70 |
| 2024-03-21 | -49.92 |
| 2024-03-20 | -51.09 |
| 2024-03-19 | -51.09 |
| 2024-03-18 | -50.70 |
| 2024-03-15 | -50.70 |
| 2024-03-14 | -50.31 |
| 2024-03-13 | -49.92 |
| 2024-03-12 | -49.14 |
| 2024-03-11 | -50.31 |
| 2024-03-08 | -49.14 |
| 2024-03-07 | -50.70 |
| 2024-03-06 | -50.70 |
| 2024-03-05 | -50.70 |
| 2024-03-04 | -50.70 |
| 2024-03-01 | -50.70 |
| 2024-02-29 | -49.92 |
| 2024-02-28 | -50.70 |
| 2024-02-27 | -49.14 |
| 2024-02-26 | -49.14 |
| 2024-02-23 | -49.14 |
| 2024-02-22 | -51.48 |
| 2024-02-21 | -51.09 |
| 2024-02-20 | -50.31 |
| 2024-02-19 | -49.53 |
| 2024-02-16 | -51.48 |
| 2024-02-15 | -52.66 |
| 2024-02-14 | -51.48 |
| 2024-02-09 | -52.27 |
| 2024-02-08 | -52.27 |
| 2024-02-07 | -51.48 |
| 2024-02-06 | -51.09 |
| 2024-02-05 | -50.70 |
| 2024-02-02 | -50.70 |
| 2024-02-01 | -51.09 |
| 2024-01-31 | -50.31 |
| 2024-01-30 | -49.92 |
| 2024-01-29 | -49.53 |
| 2024-01-26 | -49.53 |
| 2024-01-25 | -49.14 |
| 2024-01-24 | -49.14 |
| 2024-01-23 | -49.53 |
| 2024-01-22 | -49.92 |
| 2024-01-19 | -47.96 |
| 2024-01-18 | -47.96 |
| 2024-01-17 | -47.96 |
| 2024-01-16 | -45.61 |
| 2024-01-15 | -45.61 |
| 2024-01-12 | -45.61 |
| 2024-01-11 | -45.22 |
| 2024-01-10 | -44.83 |
| 2024-01-09 | -44.44 |
| 2024-01-08 | -44.44 |
| 2024-01-05 | -43.66 |
| 2024-01-04 | -44.05 |
| 2024-01-03 | -44.05 |
| 2024-01-02 | -40.92 |
| 2023-12-29 | -37.01 |
| 2023-12-28 | -27.62 |
| 2023-12-27 | -28.79 |
| 2023-12-22 | -29.18 |
| 2023-12-21 | -28.79 |
| 2023-12-20 | -29.57 |
| 2023-12-19 | -29.57 |
| 2023-12-18 | -29.57 |
| 2023-12-15 | -30.75 |
| 2023-12-14 | -29.96 |
| 2023-12-13 | -29.96 |
| 2023-12-12 | -31.92 |
| 2023-12-11 | -32.70 |
| 2023-12-08 | -30.75 |
| 2023-12-07 | -31.14 |
| 2023-12-06 | -29.96 |
| 2023-12-05 | -30.36 |
| 2023-12-04 | -29.57 |
| 2023-12-01 | -29.57 |
| 2023-11-30 | -28.79 |
| 2023-11-29 | -29.57 |
| 2023-11-28 | -28.01 |
| 2023-11-27 | -27.62 |
| 2023-11-24 | -27.62 |
| 2023-11-23 | -27.62 |
| 2023-11-22 | -27.62 |
| 2023-11-21 | -27.62 |
| 2023-11-20 | -26.83 |
| 2023-11-17 | -27.62 |
| 2023-11-16 | -27.62 |
| 2023-11-15 | -27.62 |
| 2023-11-14 | -27.62 |
| 2023-11-13 | -28.01 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -26.05 |
| 2023-11-08 | -28.01 |
| 2023-11-07 | -28.40 |
| 2023-11-06 | -28.40 |
| 2023-11-03 | -29.96 |
| 2023-11-02 | -30.36 |
| 2023-11-01 | -30.75 |
| 2023-10-31 | -30.36 |
| 2023-10-30 | -30.36 |
| 2023-10-27 | -29.96 |
| 2023-10-26 | -30.36 |
| 2023-10-25 | -29.96 |
| 2023-10-24 | -30.36 |
| 2023-10-20 | -29.57 |
| 2023-10-19 | -29.96 |
| 2023-10-18 | -29.57 |
| 2023-10-17 | -29.96 |
| 2023-10-16 | -29.18 |
| 2023-10-13 | -29.96 |
| 2023-10-12 | -28.79 |
| 2023-10-11 | -28.40 |
| 2023-10-10 | -28.01 |
| 2023-10-09 | -28.40 |
| 2023-10-06 | -28.01 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.40 |
| 2023-10-03 | -28.40 |
| 2023-09-29 | -28.01 |
| 2023-09-28 | -28.01 |
| 2023-09-27 | -26.83 |
| 2023-09-26 | -28.01 |
| 2023-09-25 | -28.01 |
| 2023-09-22 | -27.62 |
| 2023-09-21 | -27.62 |
| 2023-09-20 | -26.83 |
| 2023-09-19 | -26.83 |
| 2023-09-18 | -27.62 |
| 2023-09-15 | -28.01 |
| 2023-09-14 | -28.01 |
| 2023-09-13 | -28.01 |
| 2023-09-12 | -28.01 |
| 2023-09-11 | -27.23 |
| 2023-09-07 | -27.23 |
| 2023-09-06 | -26.83 |
| 2023-09-05 | -25.66 |
| 2023-09-04 | -27.23 |
| 2023-08-31 | -27.62 |
| 2023-08-30 | -27.62 |
| 2023-08-29 | -27.23 |
| 2023-08-28 | -26.44 |
| 2023-08-25 | -26.83 |
| 2023-08-24 | -25.66 |
| 2023-08-23 | -25.66 |
| 2023-08-22 | -25.66 |
| 2023-08-21 | -27.23 |
| 2023-08-18 | -27.23 |
| 2023-08-17 | -25.66 |
| 2023-08-16 | -26.44 |
| 2023-08-15 | -25.66 |
| 2023-08-14 | -25.27 |
| 2023-08-11 | -23.70 |
| 2023-08-10 | -23.70 |
| 2023-08-09 | -23.31 |
| 2023-08-08 | -23.31 |
| 2023-08-07 | -22.14 |
| 2023-08-04 | -21.75 |
| 2023-08-03 | -21.75 |
| 2023-08-02 | -21.75 |
| 2023-08-01 | -21.75 |
| 2023-07-31 | -21.36 |
| 2023-07-28 | -21.36 |
| 2023-07-27 | -21.75 |
| 2023-07-26 | -21.75 |
| 2023-07-25 | -21.75 |
| 2023-07-24 | -21.75 |
| 2023-07-21 | -20.96 |
| 2023-07-20 | -20.96 |
| 2023-07-19 | -21.75 |
| 2023-07-18 | -20.96 |
| 2023-07-14 | -19.79 |
| 2023-07-13 | -20.18 |
| 2023-07-12 | -19.79 |
| 2023-07-11 | -20.95 |
| 2023-07-10 | -20.95 |
| 2023-07-07 | -20.18 |
| 2023-07-06 | -20.56 |
| 2023-07-05 | -19.79 |
| 2023-07-04 | -19.79 |
| 2023-07-03 | -20.56 |
| 2023-06-30 | -20.18 |
| 2023-06-29 | -18.63 |
| 2023-06-28 | -16.32 |
| 2023-06-27 | -17.09 |
| 2023-06-26 | -16.32 |
| 2023-06-23 | -15.55 |
| 2023-06-21 | -15.93 |
| 2023-06-20 | -15.93 |
| 2023-06-19 | -16.32 |
| 2023-06-16 | -16.32 |
| 2023-06-15 | -15.93 |
| 2023-06-14 | -15.55 |
| 2023-06-13 | -15.93 |
| 2023-06-12 | -16.32 |
| 2023-06-09 | -15.93 |
| 2023-06-08 | -15.93 |
| 2023-06-07 | -15.93 |
| 2023-06-06 | -15.93 |
| 2023-06-05 | -15.93 |
| 2023-06-02 | -15.16 |
| 2023-06-01 | -15.93 |
| 2023-05-31 | -15.93 |
| 2023-05-30 | -15.93 |
| 2023-05-29 | -15.16 |
| 2023-05-25 | -15.16 |
| 2023-05-24 | -15.16 |
| 2023-05-23 | -14.39 |
| 2023-05-22 | -15.16 |
| 2023-05-19 | -14.39 |
| 2023-05-18 | -14.78 |
| 2023-05-17 | -14.78 |
| 2023-05-16 | -15.16 |
| 2023-05-15 | -15.55 |
| 2023-05-12 | -15.16 |
| 2023-05-11 | -15.16 |
| 2023-05-10 | -15.16 |
| 2023-05-09 | -14.39 |
| 2023-05-08 | -15.16 |
| 2023-05-05 | -15.55 |
| 2023-05-04 | -15.93 |
| 2023-05-03 | -15.55 |
| 2023-05-02 | -15.93 |
| 2023-04-28 | -15.16 |
| 2023-04-27 | -15.93 |
| 2023-04-26 | -15.93 |
| 2023-04-25 | -16.32 |
| 2023-04-24 | -15.93 |
| 2023-04-21 | -15.55 |
| 2023-04-20 | -15.16 |
| 2023-04-19 | -15.55 |
| 2023-04-18 | -15.55 |
| 2023-04-17 | -15.55 |
| 2023-04-14 | -16.32 |
| 2023-04-13 | -15.55 |
| 2023-04-12 | -15.55 |
| 2023-04-11 | -15.55 |
| 2023-04-06 | -15.55 |
| 2023-04-04 | -15.55 |
| 2023-04-03 | -15.55 |
| 2023-03-31 | -15.16 |
| 2023-03-30 | -15.55 |
| 2023-03-29 | -15.16 |
| 2023-03-28 | -15.55 |
| 2023-03-27 | -15.93 |
| 2023-03-24 | -14.78 |
| 2023-03-23 | -14.78 |
| 2023-03-22 | -14.39 |
| 2023-03-21 | -15.16 |
| 2023-03-20 | -14.39 |
| 2023-03-17 | -14.39 |
| 2023-03-16 | -14.39 |
| 2023-03-15 | -13.62 |
| 2023-03-14 | -14.78 |
| 2023-03-13 | -14.01 |
| 2023-03-10 | -14.01 |
| 2023-03-09 | -12.85 |
| 2023-03-08 | -12.85 |
| 2023-03-07 | -12.08 |
| 2023-03-06 | -12.08 |
| 2023-03-03 | -12.46 |
| 2023-03-02 | -13.24 |
| 2023-03-01 | -11.31 |
| 2023-02-28 | -12.08 |
| 2023-02-27 | -11.69 |
| 2023-02-24 | -11.69 |
| 2023-02-23 | -11.69 |
| 2023-02-22 | -10.54 |
| 2023-02-21 | -11.69 |
| 2023-02-20 | -11.69 |
| 2023-02-17 | -10.92 |
| 2023-02-16 | -10.92 |
| 2023-02-15 | -10.92 |
| 2023-02-14 | -10.92 |
| 2023-02-13 | -11.69 |
| 2023-02-10 | -10.92 |
| 2023-02-09 | -10.92 |
| 2023-02-08 | -10.92 |
| 2023-02-07 | -12.46 |
| 2023-02-06 | -12.46 |
| 2023-02-03 | -11.31 |
| 2023-02-02 | -10.92 |
| 2023-02-01 | -10.92 |
| 2023-01-31 | -10.15 |
| 2023-01-30 | -10.15 |
| 2023-01-27 | -9.77 |
| 2023-01-26 | -8.99 |
| 2023-01-20 | -10.15 |
| 2023-01-19 | -10.54 |
| 2023-01-18 | -10.54 |
| 2023-01-17 | -9.43 |
| 2023-01-16 | -9.06 |
| 2023-01-13 | -10.54 |
| 2023-01-12 | -10.54 |
| 2023-01-11 | -9.80 |
| 2023-01-10 | -9.80 |
| 2023-01-09 | -11.27 |
| 2023-01-06 | -11.64 |
| 2023-01-05 | -11.64 |
| 2023-01-04 | -11.64 |
| 2023-01-03 | -11.64 |
| 2022-12-30 | -11.27 |
| 2022-12-29 | -11.64 |
| 2022-12-28 | -7.59 |
| 2022-12-23 | -9.43 |
| 2022-12-22 | -9.43 |
| 2022-12-21 | -10.54 |
| 2022-12-20 | -9.43 |
| 2022-12-19 | -8.33 |
| 2022-12-16 | -8.33 |
| 2022-12-15 | -9.06 |
| 2022-12-14 | -7.59 |
| 2022-12-13 | -12.38 |
| 2022-12-12 | -14.95 |
| 2022-12-09 | -16.06 |
| 2022-12-08 | -17.53 |
| 2022-12-07 | -17.16 |
| 2022-12-06 | -16.06 |
| 2022-12-05 | -17.90 |
| 2022-12-02 | -19.00 |
| 2022-12-01 | -18.27 |
| 2022-11-30 | -17.90 |
| 2022-11-29 | -18.64 |
| 2022-11-28 | -20.11 |
| 2022-11-25 | -19.00 |
| 2022-11-24 | -19.37 |
| 2022-11-23 | -19.00 |
| 2022-11-22 | -19.00 |
| 2022-11-21 | -19.74 |
| 2022-11-18 | -19.74 |
| 2022-11-17 | -19.00 |
| 2022-11-16 | -19.00 |
| 2022-11-15 | -17.90 |
| 2022-11-14 | -19.37 |
| 2022-11-11 | -21.21 |
| 2022-11-10 | -22.69 |
| 2022-11-09 | -20.84 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -22.32 |
| 2022-11-04 | -23.05 |
| 2022-11-03 | -24.89 |
| 2022-11-02 | -24.16 |
| 2022-11-01 | -24.89 |
| 2022-10-31 | -22.32 |
| 2022-10-28 | -24.89 |
| 2022-10-27 | -23.79 |
| 2022-10-26 | -23.42 |
| 2022-10-25 | -20.84 |
| 2022-10-24 | -20.84 |
| 2022-10-21 | -20.84 |
| 2022-10-20 | -20.84 |
| 2022-10-19 | -19.74 |
| 2022-10-18 | -21.21 |
| 2022-10-17 | -19.00 |
| 2022-10-14 | -21.21 |
| 2022-10-13 | -20.48 |
| 2022-10-12 | -20.48 |
| 2022-10-11 | -20.48 |
| 2022-10-10 | -19.74 |
| 2022-10-07 | -19.37 |
| 2022-10-06 | -18.64 |
| 2022-10-05 | -18.64 |
| 2022-10-03 | -20.48 |
| 2022-09-30 | -19.74 |
| 2022-09-29 | -19.74 |
| 2022-09-28 | -19.00 |
| 2022-09-27 | -17.53 |
| 2022-09-26 | -16.80 |
| 2022-09-23 | -15.69 |
| 2022-09-22 | -16.43 |
| 2022-09-21 | -16.06 |
| 2022-09-20 | -16.43 |
| 2022-09-19 | -15.69 |
| 2022-09-16 | -16.06 |
| 2022-09-15 | -15.69 |
| 2022-09-14 | -15.32 |
| 2022-09-13 | -15.32 |
| 2022-09-09 | -15.69 |
| 2022-09-08 | -15.69 |
| 2022-09-07 | -16.06 |
| 2022-09-06 | -16.06 |
| 2022-09-05 | -15.69 |
| 2022-09-02 | -15.69 |
| 2022-09-01 | -15.69 |
| 2022-08-31 | -13.85 |
| 2022-08-30 | -13.85 |
| 2022-08-29 | -14.59 |
| 2022-08-26 | -14.22 |
| 2022-08-25 | -13.48 |
| 2022-08-24 | -14.22 |
| 2022-08-23 | -13.85 |
| 2022-08-22 | -14.59 |
| 2022-08-19 | -14.95 |
| 2022-08-18 | -14.95 |
| 2022-08-17 | -14.95 |
| 2022-08-16 | -14.95 |
| 2022-08-15 | -15.32 |
| 2022-08-12 | -14.95 |
| 2022-08-11 | -15.32 |
| 2022-08-10 | -14.95 |
| 2022-08-09 | -14.95 |
| 2022-08-08 | -15.69 |
| 2022-08-05 | -15.69 |
| 2022-08-04 | -16.43 |
| 2022-08-03 | -15.69 |
| 2022-08-02 | -14.22 |
| 2022-08-01 | -13.85 |
| 2022-07-29 | -12.75 |
| 2022-07-28 | -11.64 |
| 2022-07-27 | -12.38 |
| 2022-07-26 | -11.64 |
| 2022-07-25 | -12.38 |
| 2022-07-22 | -12.38 |
| 2022-07-21 | -12.38 |
| 2022-07-20 | -12.75 |
| 2022-07-19 | -12.75 |
| 2022-07-18 | -11.27 |
| 2022-07-15 | -12.38 |
| 2022-07-14 | -9.80 |
| 2022-07-13 | -9.80 |
| 2022-07-12 | -10.16 |
| 2022-07-11 | -10.52 |
| 2022-07-08 | -10.16 |
| 2022-07-07 | -9.80 |
| 2022-07-06 | -9.80 |
| 2022-07-05 | -9.44 |
| 2022-07-04 | -10.16 |
| 2022-06-30 | -11.24 |
| 2022-06-29 | -11.24 |
| 2022-06-28 | -10.16 |
| 2022-06-27 | -9.80 |
| 2022-06-24 | -9.44 |
| 2022-06-23 | -9.08 |
| 2022-06-22 | -10.52 |
| 2022-06-21 | -9.80 |
| 2022-06-20 | -9.80 |
| 2022-06-17 | -9.80 |
| 2022-06-16 | -10.52 |
| 2022-06-15 | -10.16 |
| 2022-06-14 | -10.16 |
| 2022-06-13 | -10.52 |
| 2022-06-10 | -9.80 |
| 2022-06-09 | -9.80 |
| 2022-06-08 | -9.08 |
| 2022-06-07 | -9.80 |
| 2022-06-06 | -10.52 |
| 2022-06-02 | -10.16 |
| 2022-06-01 | -9.80 |
| 2022-05-31 | -9.80 |
| 2022-05-30 | -9.80 |
| 2022-05-27 | -9.44 |
| 2022-05-26 | -9.80 |
| 2022-05-25 | -10.52 |
| 2022-05-24 | -11.24 |
| 2022-05-23 | -12.69 |
| 2022-05-20 | -13.05 |
| 2022-05-19 | -13.41 |
| 2022-05-18 | -12.69 |
| 2022-05-17 | -13.05 |
| 2022-05-16 | -14.13 |
| 2022-05-13 | -12.69 |
| 2022-05-12 | -13.41 |
| 2022-05-11 | -12.33 |
| 2022-05-10 | -12.33 |
| 2022-05-06 | -12.33 |
| 2022-05-05 | -11.60 |
| 2022-05-04 | -11.24 |
| 2022-05-03 | -11.60 |
| 2022-04-29 | -12.33 |
| 2022-04-28 | -13.05 |
| 2022-04-27 | -12.69 |
| 2022-04-26 | -13.05 |
| 2022-04-25 | -12.69 |
| 2022-04-22 | -11.24 |
| 2022-04-21 | -11.60 |
| 2022-04-20 | -11.60 |
| 2022-04-19 | -11.96 |
| 2022-04-14 | -11.60 |
| 2022-04-13 | -11.60 |
| 2022-04-12 | -11.24 |
| 2022-04-11 | -10.88 |
| 2022-04-08 | -10.52 |
| 2022-04-07 | -11.24 |
| 2022-04-06 | -10.16 |
| 2022-04-04 | -10.16 |
| 2022-04-01 | -12.33 |
| 2022-03-31 | -11.96 |
| 2022-03-30 | -10.16 |
| 2022-03-29 | -10.16 |
| 2022-03-28 | -11.96 |
| 2022-03-25 | -13.05 |
| 2022-03-24 | -8.00 |
| 2022-03-23 | -8.36 |
| 2022-03-22 | -10.52 |
| 2022-03-21 | -10.52 |
| 2022-03-18 | -10.88 |
| 2022-03-17 | -10.88 |
| 2022-03-16 | -14.13 |
| 2022-03-15 | -17.74 |
| 2022-03-14 | -14.85 |
| 2022-03-11 | -13.05 |
| 2022-03-10 | -14.49 |
| 2022-03-09 | -16.29 |
| 2022-03-08 | -17.02 |
| 2022-03-07 | -15.93 |
| 2022-03-04 | -14.49 |
| 2022-03-03 | -13.41 |
| 2022-03-02 | -12.69 |
| 2022-03-01 | -11.24 |
| 2022-02-28 | -11.24 |
| 2022-02-25 | -10.16 |
| 2022-02-24 | -9.80 |
| 2022-02-23 | -8.36 |
| 2022-02-22 | -8.72 |
| 2022-02-21 | -6.91 |
| 2022-02-18 | -6.91 |
| 2022-02-17 | -6.19 |
| 2022-02-16 | -6.19 |
| 2022-02-15 | -6.19 |
| 2022-02-14 | -5.83 |
| 2022-02-11 | -5.11 |
| 2022-02-10 | -5.11 |
| 2022-02-09 | -5.11 |
| 2022-02-08 | -5.11 |
| 2022-02-07 | -7.27 |
| 2022-02-04 | -7.64 |
| 2022-01-31 | -9.44 |
| 2022-01-28 | -9.08 |
| 2022-01-27 | -10.52 |
| 2022-01-26 | -8.72 |
| 2022-01-25 | -10.16 |
| 2022-01-24 | -8.00 |
| 2022-01-21 | -7.27 |
| 2022-01-20 | -6.93 |
| 2022-01-19 | -6.93 |
| 2022-01-18 | -7.62 |
| 2022-01-17 | -7.62 |
| 2022-01-14 | -7.27 |
| 2022-01-13 | -8.98 |
| 2022-01-12 | -8.98 |
| 2022-01-11 | -10.34 |
| 2022-01-10 | -10.34 |
| 2022-01-07 | -10.68 |
| 2022-01-06 | -10.68 |
| 2022-01-05 | -10.68 |
| 2022-01-04 | -11.02 |
| 2022-01-03 | -10.68 |
| 2021-12-31 | -11.37 |
| 2021-12-30 | -13.07 |
| 2021-12-29 | -14.09 |
| 2021-12-28 | -16.48 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -17.50 |
| 2021-12-22 | -18.18 |
| 2021-12-21 | -17.84 |
| 2021-12-20 | -18.18 |
| 2021-12-17 | -18.18 |
| 2021-12-16 | -17.84 |
| 2021-12-15 | -16.82 |
| 2021-12-14 | -17.84 |
| 2021-12-13 | -17.16 |
| 2021-12-10 | -17.16 |
| 2021-12-09 | -17.16 |
| 2021-12-08 | -17.16 |
| 2021-12-07 | -17.50 |
| 2021-12-06 | -17.50 |
| 2021-12-03 | -16.82 |
| 2021-12-02 | -17.16 |
| 2021-12-01 | -16.82 |
| 2021-11-30 | -16.48 |
| 2021-11-29 | -17.16 |
| 2021-11-26 | -16.14 |
| 2021-11-25 | -15.46 |
| 2021-11-24 | -15.80 |
| 2021-11-23 | -15.12 |
| 2021-11-22 | -15.80 |
| 2021-11-19 | -16.14 |
| 2021-11-18 | -16.82 |
| 2021-11-17 | -16.82 |
| 2021-11-16 | -17.16 |
| 2021-11-15 | -17.16 |
| 2021-11-12 | -17.16 |
| 2021-11-11 | -16.48 |
| 2021-11-10 | -17.16 |
| 2021-11-09 | -16.48 |
| 2021-11-08 | -16.48 |
| 2021-11-05 | -16.82 |
| 2021-11-04 | -16.82 |
| 2021-11-03 | -16.82 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -16.48 |
| 2021-10-29 | -16.14 |
| 2021-10-28 | -16.48 |
| 2021-10-27 | -16.48 |
| 2021-10-26 | -16.14 |
| 2021-10-25 | -16.82 |
| 2021-10-22 | -16.82 |
| 2021-10-21 | -16.82 |
| 2021-10-20 | -16.82 |
| 2021-10-19 | -17.16 |
| 2021-10-18 | -17.84 |
| 2021-10-15 | -16.82 |
| 2021-10-12 | -16.14 |
| 2021-10-11 | -14.43 |
| 2021-10-08 | -16.14 |
| 2021-10-07 | -14.77 |
| 2021-10-06 | -18.52 |
| 2021-10-05 | -17.84 |
| 2021-10-04 | -18.52 |
| 2021-09-30 | -15.46 |
| 2021-09-29 | -17.84 |
| 2021-09-28 | -16.48 |
| 2021-09-27 | -16.82 |
| 2021-09-24 | -18.52 |
| 2021-09-23 | -17.84 |
| 2021-09-21 | -19.55 |
| 2021-09-20 | -18.18 |
| 2021-09-17 | -14.09 |
| 2021-09-16 | -14.09 |
| 2021-09-15 | -13.07 |
| 2021-09-14 | -11.71 |
| 2021-09-13 | -11.71 |
| 2021-09-10 | -12.05 |
| 2021-09-09 | -13.07 |
| 2021-09-08 | -12.05 |
| 2021-09-07 | -12.39 |
| 2021-09-06 | -12.39 |
| 2021-09-03 | -12.73 |
| 2021-09-02 | -14.77 |
| 2021-09-01 | -14.77 |
| 2021-08-31 | -14.77 |
| 2021-08-30 | -14.43 |
| 2021-08-27 | -14.09 |
| 2021-08-26 | -14.77 |
| 2021-08-25 | -15.80 |
| 2021-08-24 | -19.21 |
| 2021-08-23 | -18.52 |
| 2021-08-20 | -19.21 |
| 2021-08-19 | -18.87 |
| 2021-08-18 | -17.84 |
| 2021-08-17 | -17.16 |
| 2021-08-16 | -16.82 |
| 2021-08-13 | -16.48 |
| 2021-08-12 | -16.48 |
| 2021-08-11 | -15.80 |
| 2021-08-10 | -16.48 |
| 2021-08-09 | -17.16 |
| 2021-08-06 | -18.87 |
| 2021-08-05 | -17.84 |
| 2021-08-04 | -16.82 |
| 2021-08-03 | -16.82 |
| 2021-08-02 | -18.52 |
| 2021-07-30 | -17.84 |
| 2021-07-29 | -17.16 |
| 2021-07-28 | -17.84 |
| 2021-07-27 | -17.84 |
| 2021-07-26 | -17.16 |
| 2021-07-23 | -15.46 |
| 2021-07-22 | -14.09 |
| 2021-07-21 | -16.14 |
| 2021-07-20 | -16.14 |
| 2021-07-19 | -14.09 |
| 2021-07-16 | -16.14 |
| 2021-07-15 | -16.14 |
| 2021-07-14 | -16.82 |
| 2021-07-13 | -16.49 |
| 2021-07-12 | -15.82 |
| 2021-07-09 | -16.82 |
| 2021-07-08 | -17.15 |
| 2021-07-07 | -14.82 |
| 2021-07-06 | -14.82 |
| 2021-07-05 | -14.48 |
| 2021-07-02 | -15.48 |
| 2021-06-30 | -15.15 |
| 2021-06-29 | -14.82 |
| 2021-06-28 | -15.82 |
| 2021-06-25 | -16.15 |
| 2021-06-24 | -16.82 |
| 2021-06-23 | -17.15 |
| 2021-06-22 | -17.15 |
| 2021-06-21 | -17.82 |
| 2021-06-18 | -15.82 |
| 2021-06-17 | -17.82 |
| 2021-06-16 | -17.15 |
| 2021-06-15 | -16.15 |
| 2021-06-11 | -15.82 |
| 2021-06-10 | -14.82 |
| 2021-06-09 | -15.82 |
| 2021-06-08 | -16.49 |
| 2021-06-07 | -16.15 |
| 2021-06-04 | -14.15 |
| 2021-06-03 | -12.48 |
| 2021-06-02 | -11.47 |
| 2021-06-01 | -11.47 |
| 2021-05-31 | -12.81 |
| 2021-05-28 | -14.15 |
| 2021-05-27 | -15.82 |
| 2021-05-26 | -17.82 |
| 2021-05-25 | -17.82 |
| 2021-05-24 | -18.49 |
| 2021-05-21 | -17.82 |
| 2021-05-20 | -17.82 |
| 2021-05-18 | -17.82 |
| 2021-05-17 | -18.49 |
| 2021-05-14 | -18.49 |
| 2021-05-13 | -17.82 |
| 2021-05-12 | -18.49 |
| 2021-05-11 | -20.16 |
| 2021-05-10 | -18.16 |
| 2021-05-07 | -19.83 |
| 2021-05-06 | -18.82 |
| 2021-05-05 | -22.50 |
| 2021-05-04 | -22.83 |
| 2021-05-03 | -23.17 |
| 2021-04-30 | -21.50 |
| 2021-04-29 | -20.16 |
| 2021-04-28 | -20.49 |
| 2021-04-27 | -20.83 |
| 2021-04-26 | -20.49 |
| 2021-04-23 | -21.50 |
| 2021-04-22 | -23.50 |
| 2021-04-21 | -25.17 |
| 2021-04-20 | -23.83 |
| 2021-04-19 | -24.84 |
| 2021-04-16 | -25.84 |
| 2021-04-15 | -25.84 |
| 2021-04-14 | -26.51 |
| 2021-04-13 | -26.51 |
| 2021-04-12 | -26.51 |
| 2021-04-09 | -26.51 |
| 2021-04-08 | -26.51 |
| 2021-04-07 | -25.84 |
| 2021-04-01 | -26.51 |
| 2021-03-31 | -27.18 |
| 2021-03-30 | -25.84 |
| 2021-03-29 | -26.51 |
| 2021-03-26 | -27.18 |
| 2021-03-25 | -27.51 |
| 2021-03-24 | -26.51 |
| 2021-03-23 | -25.84 |
| 2021-03-22 | -25.84 |
| 2021-03-19 | -26.51 |
| 2021-03-18 | -25.51 |
| 2021-03-17 | -26.51 |
| 2021-03-16 | -25.51 |
| 2021-03-15 | -26.51 |
| 2021-03-12 | -26.51 |
| 2021-03-11 | -27.18 |
| 2021-03-10 | -30.52 |
| 2021-03-09 | -30.85 |
| 2021-03-08 | -30.85 |
| 2021-03-05 | -31.18 |
| 2021-03-04 | -31.18 |
| 2021-03-03 | -31.52 |
| 2021-03-02 | -31.85 |
| 2021-03-01 | -31.18 |
| 2021-02-26 | -32.19 |
| 2021-02-25 | -30.52 |
| 2021-02-24 | -30.85 |
| 2021-02-23 | -30.85 |
| 2021-02-22 | -31.18 |
| 2021-02-19 | -32.52 |
| 2021-02-18 | -32.85 |
| 2021-02-17 | -31.85 |
| 2021-02-16 | -32.85 |
| 2021-02-11 | -33.86 |
| 2021-02-10 | -33.86 |
| 2021-02-09 | -33.86 |
| 2021-02-08 | -34.19 |
| 2021-02-05 | -33.86 |
| 2021-02-04 | -33.86 |
| 2021-02-03 | -33.86 |
| 2021-02-02 | -34.52 |
| 2021-02-01 | -33.86 |
| 2021-01-29 | -34.52 |
| 2021-01-28 | -33.19 |
| 2021-01-27 | -32.52 |
| 2021-01-26 | -33.86 |
| 2021-01-25 | -33.19 |
| 2021-01-22 | -31.85 |
| 2021-01-21 | -31.54 |
| 2021-01-20 | -31.22 |
| 2021-01-19 | -31.85 |
| 2021-01-18 | -31.85 |
| 2021-01-15 | -32.80 |
| 2021-01-14 | -32.48 |
| 2021-01-13 | -33.11 |
| 2021-01-12 | -33.11 |
| 2021-01-11 | -33.43 |
| 2021-01-08 | -32.80 |
| 2021-01-07 | -33.11 |
| 2021-01-06 | -33.11 |
| 2021-01-05 | -33.75 |
| 2021-01-04 | -33.11 |
| 2020-12-31 | -33.75 |
| 2020-12-30 | -34.06 |
| 2020-12-29 | -35.32 |
| 2020-12-28 | -37.22 |
| 2020-12-24 | -37.53 |
| 2020-12-23 | -37.22 |
| 2020-12-22 | -37.22 |
| 2020-12-21 | -36.27 |
| 2020-12-18 | -35.32 |
| 2020-12-17 | -35.64 |
| 2020-12-16 | -35.32 |
| 2020-12-15 | -36.58 |
| 2020-12-14 | -36.27 |
| 2020-12-11 | -36.58 |
| 2020-12-10 | -36.58 |
| 2020-12-09 | -36.58 |
| 2020-12-08 | -36.90 |
| 2020-12-07 | -37.22 |
| 2020-12-04 | -36.90 |
| 2020-12-03 | -35.32 |
| 2020-12-02 | -35.64 |
| 2020-12-01 | -35.32 |
| 2020-11-30 | -34.69 |
| 2020-11-27 | -35.01 |
| 2020-11-26 | -35.95 |
| 2020-11-25 | -35.64 |
| 2020-11-24 | -36.58 |
| 2020-11-23 | -36.58 |
| 2020-11-20 | -36.58 |
| 2020-11-19 | -36.58 |
| 2020-11-18 | -36.90 |
| 2020-11-17 | -35.95 |
| 2020-11-16 | -35.95 |
| 2020-11-13 | -37.85 |
| 2020-11-12 | -38.16 |
| 2020-11-11 | -37.85 |
| 2020-11-10 | -40.69 |
| 2020-11-09 | -42.26 |
| 2020-11-06 | -42.89 |
| 2020-11-05 | -43.21 |
| 2020-11-04 | -43.53 |
| 2020-11-03 | -43.21 |
| 2020-11-02 | -42.58 |
| 2020-10-30 | -43.21 |
| 2020-10-29 | -44.47 |
| 2020-10-28 | -43.21 |
| 2020-10-27 | -43.21 |
| 2020-10-23 | -43.53 |
| 2020-10-22 | -44.16 |
| 2020-10-21 | -43.84 |
| 2020-10-20 | -44.16 |
| 2020-10-19 | -44.16 |
| 2020-10-16 | -44.79 |
| 2020-10-15 | -45.10 |
| 2020-10-14 | -44.79 |
| 2020-10-12 | -43.84 |
| 2020-10-09 | -45.10 |
| 2020-10-08 | -44.79 |
| 2020-10-07 | -44.79 |
| 2020-10-06 | -44.47 |
| 2020-10-05 | -44.79 |
| 2020-09-30 | -43.84 |
| 2020-09-29 | -43.84 |
| 2020-09-28 | -44.79 |
| 2020-09-25 | -44.79 |
| 2020-09-24 | -42.58 |
| 2020-09-23 | -41.95 |
| 2020-09-22 | -41.95 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -40.06 |
| 2020-09-17 | -41.00 |
| 2020-09-16 | -40.06 |
| 2020-09-15 | -40.06 |
| 2020-09-14 | -40.69 |
| 2020-09-11 | -40.37 |
| 2020-09-10 | -40.06 |
| 2020-09-09 | -40.06 |
| 2020-09-08 | -40.06 |
| 2020-09-07 | -40.69 |
| 2020-09-04 | -40.06 |
| 2020-09-03 | -39.74 |
| 2020-09-02 | -39.42 |
| 2020-09-01 | -38.79 |
| 2020-08-31 | -38.79 |
| 2020-08-28 | -38.16 |
| 2020-08-27 | -38.48 |
| 2020-08-26 | -38.48 |
| 2020-08-25 | -38.48 |
| 2020-08-24 | -39.11 |
| 2020-08-21 | -37.85 |
| 2020-08-20 | -36.90 |
| 2020-08-19 | -38.16 |
| 2020-08-18 | -38.16 |
| 2020-08-17 | -38.16 |
| 2020-08-14 | -38.16 |
| 2020-08-13 | -38.16 |
| 2020-08-12 | -38.48 |
| 2020-08-11 | -38.48 |
| 2020-08-10 | -39.74 |
| 2020-08-07 | -40.06 |
| 2020-08-06 | -39.11 |
| 2020-08-05 | -40.06 |
| 2020-08-04 | -41.00 |
| 2020-08-03 | -40.06 |
| 2020-07-31 | -40.06 |
| 2020-07-30 | -38.16 |
| 2020-07-29 | -37.85 |
| 2020-07-28 | -37.22 |
| 2020-07-27 | -36.90 |
| 2020-07-24 | -36.27 |
| 2020-07-23 | -35.95 |
| 2020-07-22 | -35.32 |
| 2020-07-21 | -34.69 |
| 2020-07-20 | -35.32 |
| 2020-07-17 | -35.32 |
| 2020-07-16 | -34.69 |
| 2020-07-15 | -34.38 |
| 2020-07-14 | -35.00 |
| 2020-07-13 | -35.00 |
| 2020-07-10 | -35.00 |
| 2020-07-09 | -33.75 |
| 2020-07-08 | -34.07 |
| 2020-07-07 | -33.75 |
| 2020-07-06 | -34.69 |
| 2020-07-03 | -35.93 |
| 2020-07-02 | -35.00 |
| 2020-06-30 | -33.75 |
| 2020-06-29 | -33.75 |
| 2020-06-26 | -33.75 |
| 2020-06-24 | -34.07 |
| 2020-06-23 | -34.07 |
| 2020-06-22 | -34.69 |
| 2020-06-19 | -32.51 |
| 2020-06-18 | -32.51 |
| 2020-06-17 | -33.44 |
| 2020-06-16 | -33.44 |
| 2020-06-15 | -34.07 |
| 2020-06-12 | -33.13 |
| 2020-06-11 | -33.13 |
| 2020-06-10 | -31.89 |
| 2020-06-09 | -31.58 |
| 2020-06-08 | -32.82 |
| 2020-06-05 | -33.75 |
| 2020-06-04 | -33.75 |
| 2020-06-03 | -33.75 |
| 2020-06-02 | -32.20 |
| 2020-06-01 | -33.44 |
| 2020-05-29 | -33.13 |
| 2020-05-28 | -33.13 |
| 2020-05-27 | -32.82 |
| 2020-05-26 | -32.82 |
| 2020-05-25 | -33.75 |
| 2020-05-22 | -33.44 |
| 2020-05-21 | -30.33 |
| 2020-05-20 | -31.27 |
| 2020-05-19 | -30.33 |
| 2020-05-18 | -30.64 |
| 2020-05-15 | -30.64 |
| 2020-05-14 | -30.96 |
| 2020-05-13 | -30.33 |
| 2020-05-12 | -30.02 |
| 2020-05-11 | -29.71 |
| 2020-05-08 | -30.02 |
| 2020-05-07 | -30.02 |
| 2020-05-06 | -29.09 |
| 2020-05-05 | -30.64 |
| 2020-05-04 | -30.64 |
| 2020-04-29 | -29.09 |
| 2020-04-28 | -30.02 |
| 2020-04-27 | -30.64 |
| 2020-04-24 | -30.96 |
| 2020-04-23 | -30.96 |
| 2020-04-22 | -29.71 |
| 2020-04-21 | -30.02 |
| 2020-04-20 | -30.64 |
| 2020-04-17 | -29.71 |
| 2020-04-16 | -30.64 |
| 2020-04-15 | -29.71 |
| 2020-04-14 | -29.71 |
| 2020-04-09 | -29.40 |
| 2020-04-08 | -31.27 |
| 2020-04-07 | -32.51 |
| 2020-04-06 | -33.44 |
| 2020-04-03 | -33.44 |
| 2020-04-02 | -33.44 |
| 2020-04-01 | -33.13 |
| 2020-03-31 | -33.75 |
| 2020-03-30 | -35.00 |
| 2020-03-27 | -34.69 |
| 2020-03-26 | -35.31 |
| 2020-03-25 | -34.07 |
| 2020-03-24 | -34.69 |
| 2020-03-23 | -36.24 |
| 2020-03-20 | -31.89 |
| 2020-03-19 | -31.58 |
| 2020-03-18 | -27.22 |
| 2020-03-17 | -25.36 |
| 2020-03-16 | -25.98 |
| 2020-03-13 | -24.11 |
| 2020-03-12 | -22.25 |
| 2020-03-11 | -17.89 |
| 2020-03-10 | -17.58 |
| 2020-03-09 | -18.20 |
| 2020-03-06 | -15.72 |
| 2020-03-05 | -15.72 |
| 2020-03-04 | -15.72 |
| 2020-03-03 | -14.47 |
| 2020-03-02 | -15.09 |
| 2020-02-28 | -14.16 |
| 2020-02-27 | -13.23 |
| 2020-02-26 | -13.23 |
| 2020-02-25 | -13.23 |
| 2020-02-24 | -13.23 |
| 2020-02-21 | -11.98 |
| 2020-02-20 | -11.67 |
| 2020-02-19 | -11.67 |
| 2020-02-18 | -11.05 |
| 2020-02-17 | -10.43 |
| 2020-02-14 | -11.36 |
| 2020-02-13 | -12.29 |
| 2020-02-12 | -12.29 |
| 2020-02-11 | -11.98 |
| 2020-02-10 | -12.29 |
| 2020-02-07 | -12.61 |
| 2020-02-06 | -13.23 |
| 2020-02-05 | -14.16 |
| 2020-02-04 | -12.92 |
| 2020-02-03 | -13.54 |
| 2020-01-31 | -12.92 |
| 2020-01-30 | -12.29 |
| 2020-01-29 | -11.36 |
| 2020-01-24 | -8.25 |
| 2020-01-23 | -7.94 |
| 2020-01-22 | -6.70 |
| 2020-01-21 | -6.07 |
| 2020-01-20 | -5.19 |
| 2020-01-17 | -4.30 |
| 2020-01-16 | -4.00 |
| 2020-01-15 | -4.00 |
| 2020-01-14 | -4.00 |
| 2020-01-13 | -4.59 |
| 2020-01-10 | -5.48 |
| 2020-01-09 | -6.07 |
| 2020-01-08 | -6.37 |
| 2020-01-07 | -6.07 |
| 2020-01-06 | -5.78 |
| 2020-01-03 | -5.78 |
| 2020-01-02 | -5.48 |
| 2019-12-31 | -5.78 |
| 2019-12-30 | -5.78 |
| 2019-12-27 | -6.67 |
| 2019-12-24 | -6.37 |
| 2019-12-23 | -6.07 |
| 2019-12-20 | -6.07 |
| 2019-12-19 | -6.37 |
| 2019-12-18 | -6.67 |
| 2019-12-17 | -6.07 |
| 2019-12-16 | -6.67 |
| 2019-12-13 | -6.67 |
| 2019-12-12 | -6.96 |
| 2019-12-11 | -7.85 |
| 2019-12-10 | -7.56 |
| 2019-12-09 | -7.85 |
| 2019-12-06 | -7.56 |
| 2019-12-05 | -7.56 |
| 2019-12-04 | -7.85 |
| 2019-12-03 | -7.56 |
| 2019-12-02 | -7.85 |
| 2019-11-29 | -7.85 |
| 2019-11-28 | -7.56 |
| 2019-11-27 | -7.56 |
| 2019-11-26 | -7.85 |
| 2019-11-25 | -7.85 |
| 2019-11-22 | -8.15 |
| 2019-11-21 | -9.33 |
| 2019-11-20 | -9.04 |
| 2019-11-19 | -9.04 |
| 2019-11-18 | -9.33 |
| 2019-11-15 | -9.04 |
| 2019-11-14 | -9.33 |
| 2019-11-13 | -9.63 |
| 2019-11-12 | -8.15 |
| 2019-11-11 | -8.15 |
| 2019-11-08 | -6.37 |
| 2019-11-07 | -8.74 |
| 2019-11-06 | -8.74 |
| 2019-11-05 | -9.04 |
| 2019-11-04 | -9.63 |
| 2019-11-01 | -10.22 |
| 2019-10-31 | -9.93 |
| 2019-10-30 | -10.52 |
| 2019-10-29 | -10.81 |
| 2019-10-28 | -9.93 |
| 2019-10-25 | -10.52 |
| 2019-10-24 | -11.11 |
| 2019-10-23 | -12.00 |
| 2019-10-22 | -11.41 |
| 2019-10-21 | -11.41 |
| 2019-10-18 | -11.11 |
| 2019-10-17 | -11.11 |
| 2019-10-16 | -11.11 |
| 2019-10-15 | -11.70 |
| 2019-10-14 | -11.41 |
| 2019-10-11 | -12.30 |
| 2019-10-10 | -12.30 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -12.00 |
| 2019-10-04 | -12.00 |
| 2019-10-03 | -11.70 |
| 2019-10-02 | -11.70 |
| 2019-09-30 | -11.41 |
| 2019-09-27 | -11.11 |
| 2019-09-26 | -11.41 |
| 2019-09-25 | -11.41 |
| 2019-09-24 | -10.52 |
| 2019-09-23 | -10.52 |
| 2019-09-20 | -10.52 |
| 2019-09-19 | -9.93 |
| 2019-09-18 | -9.33 |
| 2019-09-17 | -9.33 |
| 2019-09-16 | -9.33 |
| 2019-09-13 | -9.04 |
| 2019-09-12 | -9.04 |
| 2019-09-11 | -9.04 |
| 2019-09-10 | -9.33 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -10.81 |
| 2019-09-05 | -11.11 |
| 2019-09-04 | -10.22 |
| 2019-09-03 | -11.70 |
| 2019-09-02 | -11.11 |
| 2019-08-30 | -10.22 |
| 2019-08-29 | -9.33 |
| 2019-08-28 | -10.22 |
| 2019-08-27 | -9.63 |
| 2019-08-26 | -9.63 |
| 2019-08-23 | -7.85 |
| 2019-08-22 | -8.44 |
| 2019-08-21 | -7.56 |
| 2019-08-20 | -8.15 |
| 2019-08-19 | -8.74 |
| 2019-08-16 | -9.04 |
| 2019-08-15 | -8.74 |
| 2019-08-14 | -9.33 |
| 2019-08-13 | -9.63 |
| 2019-08-12 | -7.85 |
| 2019-08-09 | -7.26 |
| 2019-08-08 | -6.67 |
| 2019-08-07 | -6.96 |
| 2019-08-06 | -6.37 |
| 2019-08-05 | -6.96 |
| 2019-08-02 | -4.89 |
| 2019-08-01 | -4.00 |
| 2019-07-31 | -3.41 |
| 2019-07-30 | -3.11 |
| 2019-07-29 | -3.70 |
| 2019-07-26 | -2.52 |
| 2019-07-25 | -2.52 |
| 2019-07-24 | -1.33 |
| 2019-07-23 | -1.33 |
| 2019-07-22 | -1.04 |
| 2019-07-19 | -0.74 |
| 2019-07-18 | -1.33 |
| 2019-07-17 | -1.33 |
| 2019-07-16 | -1.04 |
| 2019-07-15 | -1.04 |
| 2019-07-12 | -0.75 |
| 2019-07-11 | -0.75 |
| 2019-07-10 | -1.33 |
| 2019-07-09 | -1.33 |
| 2019-07-08 | -1.33 |
| 2019-07-05 | -0.46 |
| 2019-07-04 | -1.63 |
| 2019-07-03 | -1.63 |
| 2019-07-02 | -1.63 |
| 2019-06-28 | -2.21 |
| 2019-06-27 | -2.21 |
| 2019-06-26 | -3.08 |
| 2019-06-25 | -3.67 |
| 2019-06-24 | -3.67 |
| 2019-06-21 | -2.50 |
| 2019-06-20 | -2.50 |
| 2019-06-19 | -2.79 |
| 2019-06-18 | -3.08 |
| 2019-06-17 | -4.54 |
| 2019-06-14 | -3.67 |
| 2019-06-13 | -4.25 |
| 2019-06-12 | -4.25 |
| 2019-06-11 | -2.79 |
| 2019-06-10 | -3.38 |
| 2019-06-06 | -3.67 |
| 2019-06-05 | -4.25 |
| 2019-06-04 | -4.84 |
| 2019-06-03 | -4.54 |
| 2019-05-31 | -4.54 |
| 2019-05-30 | -3.67 |
| 2019-05-29 | -3.38 |
| 2019-05-28 | -3.96 |
| 2019-05-27 | -3.08 |
| 2019-05-24 | -3.08 |
| 2019-05-23 | -3.08 |
| 2019-05-22 | -3.96 |
| 2019-05-21 | -3.96 |
| 2019-05-20 | -4.25 |
| 2019-05-17 | -3.38 |
| 2019-05-16 | -3.08 |
| 2019-05-15 | -2.79 |
| 2019-05-14 | -3.67 |
| 2019-05-10 | -2.79 |
| 2019-05-09 | -3.38 |
| 2019-05-08 | -1.92 |
| 2019-05-07 | -1.92 |
| 2019-05-06 | -1.33 |
| 2019-05-03 | 0.13 |
| 2019-05-02 | 0.13 |
| 2019-04-30 | 0.13 |
| 2019-04-29 | -0.17 |
| 2019-04-26 | 0.42 |
| 2019-04-25 | -0.46 |
| 2019-04-24 | 0.42 |
| 2019-04-23 | 0.13 |
| 2019-04-18 | 0.42 |
| 2019-04-17 | -0.46 |
| 2019-04-16 | 0.42 |
| 2019-04-15 | -0.75 |
| 2019-04-12 | 0.13 |
| 2019-04-11 | 1.00 |
| 2019-04-10 | 1.29 |
| 2019-04-09 | 1.29 |
| 2019-04-08 | -0.17 |
| 2019-04-04 | -0.75 |
| 2019-04-03 | -1.33 |
| 2019-04-02 | -0.75 |
| 2019-04-01 | -1.33 |
| 2019-03-29 | -1.33 |
| 2019-03-28 | -1.04 |
| 2019-03-27 | -1.04 |
| 2019-03-26 | -1.04 |
| 2019-03-25 | -2.21 |
| 2019-03-22 | -2.50 |
| 2019-03-21 | -3.08 |
| 2019-03-20 | -3.38 |
| 2019-03-19 | -3.38 |
| 2019-03-18 | -3.67 |
| 2019-03-15 | -3.38 |
| 2019-03-14 | -3.67 |
| 2019-03-13 | -3.67 |
| 2019-03-12 | -3.38 |
| 2019-03-11 | -3.67 |
| 2019-03-08 | -3.67 |
| 2019-03-07 | -3.67 |
| 2019-03-06 | -3.08 |
| 2019-03-05 | -2.79 |
| 2019-03-04 | -2.79 |
| 2019-03-01 | -3.08 |
| 2019-02-28 | -3.96 |
| 2019-02-27 | -3.38 |
| 2019-02-26 | -2.21 |
| 2019-02-25 | -1.92 |
| 2019-02-22 | -2.50 |
| 2019-02-21 | -2.21 |
| 2019-02-20 | -2.79 |
| 2019-02-19 | -3.38 |
| 2019-02-18 | -4.54 |
| 2019-02-15 | -4.25 |
| 2019-02-14 | -2.79 |
| 2019-02-13 | -2.50 |
| 2019-02-12 | -3.67 |
| 2019-02-11 | -4.54 |
| 2019-02-08 | -5.13 |
| 2019-02-04 | -5.13 |
| 2019-02-01 | -5.42 |
| 2019-01-31 | -5.42 |
| 2019-01-30 | -6.00 |
| 2019-01-29 | -6.30 |
| 2019-01-28 | -6.00 |
| 2019-01-25 | -6.30 |
| 2019-01-24 | -6.57 |
| 2019-01-23 | -7.13 |
| 2019-01-22 | -6.57 |
| 2019-01-21 | -6.85 |
| 2019-01-18 | -7.40 |
| 2019-01-17 | -6.57 |
| 2019-01-16 | -6.30 |
| 2019-01-15 | -6.57 |
| 2019-01-14 | -7.13 |
| 2019-01-11 | -7.68 |
| 2019-01-10 | -9.07 |
| 2019-01-09 | -9.35 |
| 2019-01-08 | -9.90 |
| 2019-01-07 | -9.90 |
| 2019-01-04 | -10.45 |
| 2019-01-03 | -11.01 |
| 2019-01-02 | -11.01 |
| 2018-12-31 | -10.73 |
| 2018-12-28 | -10.73 |
| 2018-12-27 | -11.01 |
| 2018-12-24 | -11.01 |
| 2018-12-21 | -11.01 |
| 2018-12-20 | -11.01 |
| 2018-12-19 | -11.29 |
| 2018-12-18 | -11.56 |
| 2018-12-17 | -11.56 |
| 2018-12-14 | -11.29 |
| 2018-12-13 | -11.01 |
| 2018-12-12 | -10.73 |
| 2018-12-11 | -11.84 |
| 2018-12-10 | -11.56 |
| 2018-12-07 | -11.56 |
| 2018-12-06 | -11.56 |
| 2018-12-05 | -11.01 |
| 2018-12-04 | -11.29 |
| 2018-12-03 | -11.01 |
| 2018-11-30 | -11.29 |
| 2018-11-29 | -11.29 |
| 2018-11-28 | -11.84 |
| 2018-11-27 | -11.01 |
| 2018-11-26 | -11.29 |
| 2018-11-23 | -11.29 |
| 2018-11-22 | -11.56 |
| 2018-11-21 | -11.56 |
| 2018-11-20 | -11.56 |
| 2018-11-19 | -11.56 |
| 2018-11-16 | -11.84 |
| 2018-11-15 | -11.84 |
| 2018-11-14 | -11.84 |
| 2018-11-13 | -12.39 |
| 2018-11-12 | -12.12 |
| 2018-11-09 | -11.56 |
| 2018-11-08 | -11.29 |
| 2018-11-07 | -11.84 |
| 2018-11-06 | -11.56 |
| 2018-11-05 | -11.56 |
| 2018-11-02 | -11.84 |
| 2018-11-01 | -12.12 |
| 2018-10-31 | -12.12 |
| 2018-10-30 | -12.12 |
| 2018-10-29 | -12.67 |
| 2018-10-26 | -13.23 |
| 2018-10-25 | -12.95 |
| 2018-10-24 | -12.95 |
| 2018-10-23 | -12.67 |
| 2018-10-22 | -12.12 |
| 2018-10-19 | -12.12 |
| 2018-10-18 | -12.67 |
| 2018-10-16 | -12.39 |
| 2018-10-15 | -12.67 |
| 2018-10-12 | -12.39 |
| 2018-10-11 | -12.67 |
| 2018-10-10 | -11.01 |
| 2018-10-09 | -10.73 |
| 2018-10-08 | -11.29 |
| 2018-10-05 | -11.56 |
| 2018-10-04 | -11.01 |
| 2018-10-03 | -10.18 |
| 2018-10-02 | -10.18 |
| 2018-09-28 | -9.35 |
| 2018-09-27 | -9.62 |
| 2018-09-26 | -10.45 |
| 2018-09-24 | -10.45 |
| 2018-09-21 | -11.01 |
| 2018-09-20 | -11.29 |
| 2018-09-19 | -11.29 |
| 2018-09-18 | -11.56 |
| 2018-09-17 | -11.84 |
| 2018-09-14 | -11.56 |
| 2018-09-13 | -11.84 |
| 2018-09-12 | -12.12 |
| 2018-09-11 | -12.39 |
| 2018-09-10 | -11.84 |
| 2018-09-07 | -11.01 |
| 2018-09-06 | -10.45 |
| 2018-09-05 | -10.18 |
| 2018-09-04 | -9.62 |
| 2018-09-03 | -9.62 |
| 2018-08-31 | -9.35 |
| 2018-08-30 | -9.35 |
| 2018-08-29 | -9.35 |
| 2018-08-28 | -9.07 |
| 2018-08-27 | -9.35 |
| 2018-08-24 | -9.90 |
| 2018-08-23 | -9.62 |
| 2018-08-22 | -10.18 |
| 2018-08-21 | -9.90 |
| 2018-08-20 | -10.18 |
| 2018-08-17 | -10.18 |
| 2018-08-16 | -11.01 |
| 2018-08-15 | -11.01 |
| 2018-08-14 | -9.90 |
| 2018-08-13 | -9.07 |
| 2018-08-10 | -9.35 |
| 2018-08-09 | -9.35 |
| 2018-08-08 | -9.62 |
| 2018-08-07 | -9.90 |
| 2018-08-06 | -9.90 |
| 2018-08-03 | -9.90 |
| 2018-08-02 | -9.35 |
| 2018-08-01 | -9.07 |
| 2018-07-31 | -8.79 |
| 2018-07-30 | -8.79 |
| 2018-07-27 | -8.79 |
| 2018-07-26 | -8.51 |
| 2018-07-25 | -8.51 |
| 2018-07-24 | -9.07 |
| 2018-07-23 | -8.79 |
| 2018-07-20 | -9.07 |
| 2018-07-19 | -8.79 |
| 2018-07-18 | -9.35 |
| 2018-07-17 | -9.35 |
| 2018-07-16 | -9.89 |
| 2018-07-13 | -9.07 |
| 2018-07-12 | -9.62 |
| 2018-07-11 | -9.89 |
| 2018-07-10 | -9.62 |
| 2018-07-09 | -9.62 |
| 2018-07-06 | -9.89 |
| 2018-07-05 | -10.44 |
| 2018-07-04 | -10.16 |
| 2018-07-03 | -9.89 |
| 2018-06-29 | -8.53 |
| 2018-06-28 | -9.35 |
| 2018-06-27 | -8.53 |
| 2018-06-26 | -8.53 |
| 2018-06-25 | -8.53 |
| 2018-06-22 | -7.98 |
| 2018-06-21 | -7.71 |
| 2018-06-20 | -7.43 |
| 2018-06-19 | -7.71 |
| 2018-06-15 | -6.89 |
| 2018-06-14 | -7.16 |
| 2018-06-13 | -7.16 |
| 2018-06-12 | -7.16 |
| 2018-06-11 | -6.89 |
| 2018-06-08 | -7.16 |
| 2018-06-07 | -7.43 |
| 2018-06-06 | -7.43 |
| 2018-06-05 | -6.89 |
| 2018-06-04 | -7.16 |
| 2018-06-01 | -7.16 |
| 2018-05-31 | -7.43 |
| 2018-05-30 | -7.43 |
| 2018-05-29 | -7.71 |
| 2018-05-28 | -6.61 |
| 2018-05-25 | -7.16 |
| 2018-05-24 | -7.16 |
| 2018-05-23 | -7.43 |
| 2018-05-21 | -7.16 |
| 2018-05-18 | -7.43 |
| 2018-05-17 | -7.43 |
| 2018-05-16 | -7.43 |
| 2018-05-15 | -7.43 |
| 2018-05-14 | -7.71 |
| 2018-05-11 | -7.71 |
| 2018-05-10 | -7.98 |
| 2018-05-09 | -8.25 |
| 2018-05-08 | -8.25 |
| 2018-05-07 | -7.98 |
| 2018-05-04 | -8.53 |
| 2018-05-03 | -8.25 |
| 2018-05-02 | -7.98 |
| 2018-04-30 | -7.98 |
| 2018-04-27 | -8.53 |
| 2018-04-26 | -8.53 |
| 2018-04-25 | -8.53 |
| 2018-04-24 | -7.98 |
| 2018-04-23 | -8.25 |
| 2018-04-20 | -7.98 |
| 2018-04-19 | -7.98 |
| 2018-04-18 | -8.53 |
| 2018-04-17 | -9.35 |
| 2018-04-16 | -9.07 |
| 2018-04-13 | -8.53 |
| 2018-04-12 | -8.80 |
| 2018-04-11 | -8.53 |
| 2018-04-10 | -8.53 |
| 2018-04-09 | -9.07 |
| 2018-04-06 | -9.07 |
| 2018-04-04 | -9.07 |
| 2018-04-03 | -9.35 |
| 2018-03-29 | -9.07 |
| 2018-03-28 | -8.80 |
| 2018-03-27 | -8.53 |
| 2018-03-26 | -8.53 |
| 2018-03-23 | -8.53 |
| 2018-03-22 | -7.43 |
| 2018-03-21 | -7.16 |
| 2018-03-20 | -7.16 |
| 2018-03-19 | -6.89 |
| 2018-03-16 | -6.34 |
| 2018-03-15 | -6.61 |
| 2018-03-14 | -6.34 |
| 2018-03-13 | -6.61 |
| 2018-03-12 | -6.34 |
| 2018-03-09 | -6.89 |
| 2018-03-08 | -7.16 |
| 2018-03-07 | -7.43 |
| 2018-03-06 | -7.43 |
| 2018-03-05 | -7.98 |
| 2018-03-02 | -7.98 |
| 2018-03-01 | -6.89 |
| 2018-02-28 | -7.43 |
| 2018-02-27 | -6.61 |
| 2018-02-26 | -6.61 |
| 2018-02-23 | -6.07 |
| 2018-02-22 | -6.89 |
| 2018-02-21 | -6.61 |
| 2018-02-20 | -7.43 |
| 2018-02-15 | -7.16 |
| 2018-02-14 | -8.53 |
| 2018-02-13 | -9.07 |
| 2018-02-12 | -10.16 |
| 2018-02-09 | -10.16 |
| 2018-02-08 | -8.80 |
| 2018-02-07 | -7.71 |
| 2018-02-06 | -8.80 |
| 2018-02-05 | -6.34 |
| 2018-02-02 | -5.25 |
| 2018-02-01 | -4.98 |
| 2018-01-31 | -5.25 |
| 2018-01-30 | -4.98 |
| 2018-01-29 | -5.25 |
| 2018-01-26 | -4.16 |
| 2018-01-25 | -4.68 |
| 2018-01-24 | -4.68 |
| 2018-01-23 | -5.99 |
| 2018-01-22 | -6.77 |
| 2018-01-19 | -7.29 |
| 2018-01-18 | -7.55 |
| 2018-01-17 | -8.07 |
| 2018-01-16 | -8.07 |
| 2018-01-15 | -8.07 |
| 2018-01-12 | -8.07 |
| 2018-01-11 | -7.81 |
| 2018-01-10 | -7.81 |
| 2018-01-09 | -8.07 |
| 2018-01-08 | -8.34 |
| 2018-01-05 | -7.81 |
| 2018-01-04 | -8.60 |
| 2018-01-03 | -8.60 |
| 2018-01-02 | -8.86 |
| 2017-12-29 | -9.90 |
| 2017-12-28 | -9.38 |
| 2017-12-27 | -9.38 |
| 2017-12-22 | -12.25 |
| 2017-12-21 | -12.25 |
| 2017-12-20 | -12.51 |
| 2017-12-19 | -12.51 |
| 2017-12-18 | -12.25 |
| 2017-12-15 | -11.73 |
| 2017-12-14 | -11.99 |
| 2017-12-13 | -11.47 |
| 2017-12-12 | -11.99 |
| 2017-12-11 | -11.73 |
| 2017-12-08 | -11.99 |
| 2017-12-07 | -11.47 |
| 2017-12-06 | -11.21 |
| 2017-12-05 | -11.47 |
| 2017-12-04 | -11.47 |
| 2017-12-01 | -11.21 |
| 2017-11-30 | -10.95 |
| 2017-11-29 | -10.95 |
| 2017-11-28 | -11.21 |
| 2017-11-27 | -11.21 |
| 2017-11-24 | -11.21 |
| 2017-11-23 | -11.21 |
| 2017-11-22 | -11.21 |
| 2017-11-21 | -11.73 |
| 2017-11-20 | -10.16 |
| 2017-11-17 | -9.64 |
| 2017-11-16 | -9.38 |
| 2017-11-15 | -9.38 |
| 2017-11-14 | -9.12 |
| 2017-11-13 | -9.12 |
| 2017-11-10 | -9.12 |
| 2017-11-09 | -8.86 |
| 2017-11-08 | -9.12 |
| 2017-11-07 | -8.60 |
| 2017-11-06 | -8.86 |
| 2017-11-03 | -8.60 |
| 2017-11-02 | -8.34 |
| 2017-11-01 | -7.81 |
| 2017-10-31 | -8.07 |
| 2017-10-30 | -8.07 |
| 2017-10-27 | -8.34 |
| 2017-10-26 | -8.34 |
| 2017-10-25 | -8.34 |
| 2017-10-24 | -8.07 |
| 2017-10-23 | -7.29 |
| 2017-10-20 | -7.81 |
| 2017-10-19 | -8.34 |
| 2017-10-18 | -7.55 |
| 2017-10-17 | -7.55 |
| 2017-10-16 | -7.55 |
| 2017-10-13 | -7.03 |
| 2017-10-12 | -7.03 |
| 2017-10-11 | -6.51 |
| 2017-10-10 | -6.51 |
| 2017-10-09 | -6.25 |
| 2017-10-06 | -6.51 |
| 2017-10-04 | -6.77 |
| 2017-10-03 | -6.51 |
| 2017-09-29 | -6.51 |
| 2017-09-28 | -6.51 |
| 2017-09-27 | -6.77 |
| 2017-09-26 | -6.77 |
| 2017-09-25 | -6.77 |
| 2017-09-22 | -6.77 |
| 2017-09-21 | -6.51 |
| 2017-09-20 | -5.99 |
| 2017-09-19 | -6.25 |
| 2017-09-18 | -6.51 |
| 2017-09-15 | -6.25 |
| 2017-09-14 | -6.51 |
| 2017-09-13 | -6.25 |
| 2017-09-12 | -5.99 |
| 2017-09-11 | -5.99 |
| 2017-09-08 | -6.51 |
| 2017-09-07 | -6.51 |
| 2017-09-06 | -6.51 |
| 2017-09-05 | -6.51 |
| 2017-09-04 | -7.03 |
| 2017-09-01 | -6.25 |
| 2017-08-31 | -5.99 |
| 2017-08-30 | -6.51 |
| 2017-08-29 | -5.99 |
| 2017-08-28 | -5.99 |
| 2017-08-25 | -6.77 |
| 2017-08-24 | -6.77 |
| 2017-08-22 | -7.03 |
| 2017-08-21 | -7.03 |
| 2017-08-18 | -8.07 |
| 2017-08-17 | -5.99 |
| 2017-08-16 | -6.25 |
| 2017-08-15 | -5.99 |
| 2017-08-14 | -6.77 |
| 2017-08-11 | -7.29 |
| 2017-08-10 | -6.25 |
| 2017-08-09 | -5.72 |
| 2017-08-08 | -5.46 |
| 2017-08-07 | -5.46 |
| 2017-08-04 | -5.46 |
| 2017-08-03 | -5.46 |
| 2017-08-02 | -4.68 |
| 2017-08-01 | -4.68 |
| 2017-07-31 | -5.20 |
| 2017-07-28 | -4.68 |
| 2017-07-27 | -5.72 |
| 2017-07-26 | -5.72 |
| 2017-07-25 | -5.72 |
| 2017-07-24 | -5.99 |
| 2017-07-21 | -5.20 |
| 2017-07-20 | -5.46 |
| 2017-07-19 | -3.37 |
| 2017-07-18 | -2.86 |
| 2017-07-17 | -2.86 |
| 2017-07-14 | -3.12 |
| 2017-07-13 | -7.24 |
| 2017-07-12 | -7.24 |
| 2017-07-11 | -8.27 |
| 2017-07-10 | -8.27 |
| 2017-07-07 | -8.78 |
| 2017-07-06 | -8.53 |
| 2017-07-05 | -8.78 |
| 2017-07-04 | -9.04 |
| 2017-07-03 | -8.53 |
| 2017-06-30 | -8.53 |
| 2017-06-29 | -8.53 |
| 2017-06-28 | -9.04 |
| 2017-06-27 | -8.53 |
| 2017-06-26 | -8.53 |
| 2017-06-23 | -9.30 |
| 2017-06-22 | -9.04 |
| 2017-06-21 | -8.78 |
| 2017-06-20 | -8.78 |
| 2017-06-19 | -8.53 |
| 2017-06-16 | -9.04 |
| 2017-06-15 | -9.04 |
| 2017-06-14 | -9.04 |
| 2017-06-13 | -8.78 |
| 2017-06-12 | -9.30 |
| 2017-06-09 | -8.27 |
| 2017-06-08 | -8.53 |
| 2017-06-07 | -8.01 |
| 2017-06-06 | -8.27 |
| 2017-06-05 | -8.27 |
| 2017-06-02 | -8.53 |
| 2017-06-01 | -8.53 |
| 2017-05-31 | -8.53 |
| 2017-05-29 | -9.04 |
| 2017-05-26 | -9.04 |
| 2017-05-25 | -8.78 |
| 2017-05-24 | -9.30 |
| 2017-05-23 | -9.04 |
| 2017-05-22 | -9.30 |
| 2017-05-19 | -9.56 |
| 2017-05-18 | -9.82 |
| 2017-05-17 | -9.30 |
| 2017-05-16 | -8.78 |
| 2017-05-15 | -8.53 |
| 2017-05-12 | -9.30 |
| 2017-05-11 | -9.56 |
| 2017-05-10 | -8.78 |
| 2017-05-09 | -7.24 |
| 2017-05-08 | -8.01 |
| 2017-05-05 | -8.01 |
| 2017-05-04 | -6.72 |
| 2017-05-02 | -7.24 |
| 2017-04-28 | -7.24 |
| 2017-04-27 | -6.98 |
| 2017-04-26 | -7.75 |
| 2017-04-25 | -7.50 |
| 2017-04-24 | -8.01 |
| 2017-04-21 | -7.24 |
| 2017-04-20 | -7.24 |
| 2017-04-19 | -7.75 |
| 2017-04-18 | -7.24 |
| 2017-04-13 | -6.47 |
| 2017-04-12 | -7.24 |
| 2017-04-11 | -7.24 |
| 2017-04-10 | -6.72 |
| 2017-04-07 | -7.24 |
| 2017-04-06 | -6.21 |
| 2017-04-05 | -5.95 |
| 2017-04-03 | -6.72 |
| 2017-03-31 | -7.50 |
| 2017-03-30 | -7.50 |
| 2017-03-29 | -7.75 |
| 2017-03-28 | -7.75 |
| 2017-03-27 | -7.50 |
| 2017-03-24 | -7.24 |
| 2017-03-23 | -7.24 |
| 2017-03-22 | -6.98 |
| 2017-03-21 | -7.24 |
| 2017-03-20 | -6.72 |
| 2017-03-17 | -6.21 |
| 2017-03-16 | -6.72 |
| 2017-03-15 | -6.98 |
| 2017-03-14 | -6.98 |
| 2017-03-13 | -6.72 |
| 2017-03-10 | -7.75 |
| 2017-03-09 | -7.50 |
| 2017-03-08 | -6.72 |
| 2017-03-07 | -8.01 |
| 2017-03-06 | -8.01 |
| 2017-03-03 | -9.82 |
| 2017-03-02 | -9.82 |
| 2017-03-01 | -10.33 |
| 2017-02-28 | -10.33 |
| 2017-02-27 | -10.07 |
| 2017-02-24 | -10.07 |
| 2017-02-23 | -9.82 |
| 2017-02-22 | -9.82 |
| 2017-02-21 | -10.07 |
| 2017-02-20 | -10.33 |
| 2017-02-17 | -10.07 |
| 2017-02-16 | -9.04 |
| 2017-02-15 | -9.82 |
| 2017-02-14 | -10.07 |
| 2017-02-13 | -10.33 |
| 2017-02-10 | -10.33 |
| 2017-02-09 | -11.62 |
| 2017-02-08 | -12.13 |
| 2017-02-07 | -12.65 |
| 2017-02-06 | -12.13 |
| 2017-02-03 | -13.17 |
| 2017-02-02 | -12.91 |
| 2017-02-01 | -12.65 |
| 2017-01-27 | -12.65 |
| 2017-01-26 | -11.88 |
| 2017-01-25 | -12.65 |
| 2017-01-24 | -12.65 |
| 2017-01-23 | -11.91 |
| 2017-01-20 | -13.15 |
| 2017-01-19 | -12.65 |
| 2017-01-18 | -13.39 |
| 2017-01-17 | -14.14 |
| 2017-01-16 | -15.38 |
| 2017-01-13 | -14.88 |
| 2017-01-12 | -14.14 |
| 2017-01-11 | -13.39 |
| 2017-01-10 | -13.39 |
| 2017-01-09 | -14.14 |
| 2017-01-06 | -12.90 |
| 2017-01-05 | -12.90 |
| 2017-01-04 | -12.40 |
| 2017-01-03 | -12.40 |
| 2016-12-30 | -13.15 |
| 2016-12-29 | -13.64 |
| 2016-12-28 | -14.64 |
| 2016-12-23 | -16.87 |
| 2016-12-22 | -16.62 |
| 2016-12-21 | -16.87 |
| 2016-12-20 | -16.87 |
| 2016-12-19 | -16.37 |
| 2016-12-16 | -16.37 |
| 2016-12-15 | -16.12 |
| 2016-12-14 | -16.12 |
| 2016-12-13 | -15.63 |
| 2016-12-12 | -16.37 |
| 2016-12-09 | -15.88 |
| 2016-12-08 | -16.87 |
| 2016-12-07 | -16.62 |
| 2016-12-06 | -15.63 |
| 2016-12-05 | -16.12 |
| 2016-12-02 | -15.63 |
| 2016-12-01 | -15.63 |
| 2016-11-30 | -15.63 |
| 2016-11-29 | -15.63 |
| 2016-11-28 | -14.64 |
| 2016-11-25 | -14.39 |
| 2016-11-24 | -14.39 |
| 2016-11-23 | -13.64 |
| 2016-11-22 | -13.64 |
| 2016-11-21 | -13.64 |
| 2016-11-18 | -14.64 |
| 2016-11-17 | -14.14 |
| 2016-11-16 | -14.39 |
| 2016-11-15 | -14.39 |
| 2016-11-14 | -13.89 |
| 2016-11-11 | -13.39 |
| 2016-11-10 | -13.64 |
| 2016-11-09 | -13.64 |
| 2016-11-08 | -13.15 |
| 2016-11-07 | -13.15 |
| 2016-11-04 | -13.15 |
| 2016-11-03 | -13.15 |
| 2016-11-02 | -13.15 |
| 2016-11-01 | -12.90 |
| 2016-10-31 | -13.64 |
| 2016-10-28 | -13.15 |
| 2016-10-27 | -12.65 |
| 2016-10-26 | -11.41 |
| 2016-10-25 | -10.91 |
| 2016-10-24 | -10.42 |
| 2016-10-20 | -12.15 |
| 2016-10-19 | -12.65 |
| 2016-10-18 | -12.65 |
| 2016-10-17 | -13.64 |
| 2016-10-14 | -13.64 |
| 2016-10-13 | -13.64 |
| 2016-10-12 | -12.90 |
| 2016-10-11 | -12.90 |
| 2016-10-07 | -11.91 |
| 2016-10-06 | -11.91 |
| 2016-10-05 | -11.91 |
| 2016-10-04 | -12.90 |
| 2016-10-03 | -12.40 |
| 2016-09-30 | -13.15 |
| 2016-09-29 | -13.15 |
| 2016-09-28 | -13.15 |
| 2016-09-27 | -13.15 |
| 2016-09-26 | -12.65 |
| 2016-09-23 | -12.40 |
| 2016-09-22 | -12.40 |
| 2016-09-21 | -13.64 |
| 2016-09-20 | -14.39 |
| 2016-09-19 | -13.64 |
| 2016-09-15 | -14.39 |
| 2016-09-14 | -14.39 |
| 2016-09-13 | -15.13 |
| 2016-09-12 | -15.13 |
| 2016-09-09 | -13.15 |
| 2016-09-08 | -14.39 |
| 2016-09-07 | -14.88 |
| 2016-09-06 | -15.13 |
| 2016-09-05 | -15.13 |
| 2016-09-02 | -16.12 |
| 2016-09-01 | -16.12 |
| 2016-08-31 | -16.87 |
| 2016-08-30 | -16.12 |
| 2016-08-29 | -16.87 |
| 2016-08-26 | -16.87 |
| 2016-08-25 | -16.12 |
| 2016-08-24 | -16.87 |
| 2016-08-23 | -16.87 |
| 2016-08-22 | -16.37 |
| 2016-08-19 | -16.12 |
| 2016-08-18 | -15.63 |
| 2016-08-17 | -16.12 |
| 2016-08-16 | -16.87 |
| 2016-08-15 | -16.12 |
| 2016-08-12 | -17.36 |
| 2016-08-11 | -17.61 |
| 2016-08-10 | -18.11 |
| 2016-08-09 | -17.61 |
| 2016-08-08 | -19.35 |
| 2016-08-05 | -19.35 |
| 2016-08-04 | -18.36 |
| 2016-08-03 | -18.11 |
| 2016-08-01 | -18.11 |
| 2016-07-29 | -18.85 |
| 2016-07-28 | -18.11 |
| 2016-07-27 | -18.11 |
| 2016-07-26 | -18.36 |
| 2016-07-25 | -17.36 |
| 2016-07-22 | -16.87 |
| 2016-07-21 | -17.12 |
| 2016-07-20 | -17.61 |
| 2016-07-19 | -17.61 |
| 2016-07-18 | -17.61 |
| 2016-07-15 | -17.61 |
| 2016-07-14 | -17.86 |
| 2016-07-13 | -17.86 |
| 2016-07-12 | -17.86 |
| 2016-07-11 | -18.35 |
| 2016-07-08 | -18.35 |
| 2016-07-07 | -18.35 |
| 2016-07-06 | -18.84 |
| 2016-07-05 | -18.59 |
| 2016-07-04 | -18.35 |
| 2016-06-30 | -18.59 |
| 2016-06-29 | -18.84 |
| 2016-06-28 | -18.59 |
| 2016-06-27 | -18.11 |
| 2016-06-24 | -18.59 |
| 2016-06-23 | -16.64 |
| 2016-06-22 | -18.11 |
| 2016-06-21 | -18.11 |
| 2016-06-20 | -17.37 |
| 2016-06-17 | -18.84 |
| 2016-06-16 | -18.11 |
| 2016-06-15 | -17.86 |
| 2016-06-14 | -17.13 |
| 2016-06-13 | -16.88 |
| 2016-06-10 | -16.64 |
| 2016-06-08 | -16.64 |
| 2016-06-07 | -16.88 |
| 2016-06-06 | -16.39 |
| 2016-06-03 | -16.64 |
| 2016-06-02 | -16.39 |
| 2016-06-01 | -16.64 |
| 2016-05-31 | -16.64 |
| 2016-05-30 | -16.64 |
| 2016-05-27 | -16.64 |
| 2016-05-26 | -16.64 |
| 2016-05-25 | -16.39 |
| 2016-05-24 | -16.64 |
| 2016-05-23 | -16.64 |
| 2016-05-20 | -16.39 |
| 2016-05-19 | -16.39 |
| 2016-05-18 | -16.39 |
| 2016-05-17 | -15.66 |
| 2016-05-16 | -14.19 |
| 2016-05-13 | -14.44 |
| 2016-05-12 | -14.44 |
| 2016-05-11 | -13.71 |
| 2016-05-10 | -13.71 |
| 2016-05-09 | -13.22 |
| 2016-05-06 | -13.22 |
| 2016-05-05 | -13.71 |
| 2016-05-04 | -12.24 |
| 2016-05-03 | -13.46 |
| 2016-04-29 | -12.97 |
| 2016-04-28 | -13.46 |
| 2016-04-27 | -13.46 |
| 2016-04-26 | -13.71 |
| 2016-04-25 | -13.71 |
| 2016-04-22 | -13.95 |
| 2016-04-21 | -12.97 |
| 2016-04-20 | -12.97 |
| 2016-04-19 | -12.97 |
| 2016-04-18 | -13.71 |
| 2016-04-15 | -13.71 |
| 2016-04-14 | -12.73 |
| 2016-04-13 | -13.71 |
| 2016-04-12 | -14.44 |
| 2016-04-11 | -14.44 |
| 2016-04-08 | -12.73 |
| 2016-04-07 | -12.48 |
| 2016-04-06 | -12.48 |
| 2016-04-05 | -13.22 |
| 2016-04-01 | -11.75 |
| 2016-03-31 | -11.51 |
| 2016-03-30 | -14.44 |
| 2016-03-29 | -12.73 |
| 2016-03-24 | -11.99 |
| 2016-03-23 | -10.04 |
| 2016-03-22 | -10.04 |
| 2016-03-21 | -10.04 |
| 2016-03-18 | -11.99 |
| 2016-03-17 | -12.24 |
| 2016-03-16 | -13.22 |
| 2016-03-15 | -13.22 |
| 2016-03-14 | -12.97 |
| 2016-03-11 | -15.66 |
| 2016-03-10 | -15.17 |
| 2016-03-09 | -17.13 |
| 2016-03-08 | -17.86 |
| 2016-03-07 | -18.59 |
| 2016-03-04 | -17.86 |
| 2016-03-03 | -18.84 |
| 2016-03-02 | -17.13 |
| 2016-03-01 | -20.55 |
| 2016-02-29 | -19.82 |
| 2016-02-26 | -19.33 |
| 2016-02-25 | -18.84 |
| 2016-02-24 | -19.33 |
| 2016-02-23 | -19.33 |
| 2016-02-22 | -19.33 |
| 2016-02-19 | -18.84 |
| 2016-02-18 | -19.33 |
| 2016-02-17 | -19.82 |
| 2016-02-16 | -18.35 |
| 2016-02-15 | -20.55 |
| 2016-02-12 | -21.04 |
| 2016-02-11 | -16.15 |
| 2016-02-05 | -18.11 |
| 2016-02-04 | -15.66 |
| 2016-02-03 | -15.66 |
| 2016-02-02 | -14.68 |
| 2016-02-01 | -14.68 |
| 2016-01-29 | -14.68 |
| 2016-01-28 | -19.33 |
| 2016-01-27 | -18.11 |
| 2016-01-26 | -18.35 |
| 2016-01-25 | -17.37 |
| 2016-01-22 | -22.26 |
| 2016-01-21 | -22.26 |
| 2016-01-20 | -20.79 |
| 2016-01-19 | -16.15 |
| 2016-01-18 | -18.35 |
| 2016-01-15 | -15.66 |
| 2016-01-14 | -16.37 |
| 2016-01-13 | -14.72 |
| 2016-01-12 | -15.19 |
| 2016-01-11 | -15.90 |
| 2016-01-08 | -15.19 |
| 2016-01-07 | -14.72 |
| 2016-01-06 | -14.48 |
| 2016-01-05 | -14.48 |
| 2016-01-04 | -14.72 |
| 2015-12-31 | -12.83 |
| 2015-12-30 | -12.36 |
| 2015-12-29 | -14.01 |
| 2015-12-28 | -11.89 |
| 2015-12-24 | -11.89 |
| 2015-12-23 | -11.89 |
| 2015-12-22 | -11.89 |
| 2015-12-21 | -13.31 |
| 2015-12-18 | -14.72 |
| 2015-12-17 | -14.72 |
| 2015-12-16 | -14.95 |
| 2015-12-15 | -15.19 |
| 2015-12-14 | -14.25 |
| 2015-12-11 | -14.25 |
| 2015-12-10 | -14.01 |
| 2015-12-09 | -13.78 |
| 2015-12-08 | -13.31 |
| 2015-12-07 | -15.19 |
| 2015-12-04 | -14.48 |
| 2015-12-03 | -14.72 |
| 2015-12-02 | -14.48 |
| 2015-12-01 | -14.25 |
| 2015-11-30 | -14.72 |
| 2015-11-27 | -13.54 |
| 2015-11-26 | -13.54 |
| 2015-11-25 | -13.78 |
| 2015-11-24 | -13.07 |
| 2015-11-23 | -13.07 |
| 2015-11-20 | -11.89 |
| 2015-11-19 | -11.66 |
| 2015-11-18 | -13.07 |
| 2015-11-17 | -13.07 |
| 2015-11-16 | -13.54 |
| 2015-11-13 | -13.54 |
| 2015-11-12 | -13.54 |
| 2015-11-11 | -13.78 |
| 2015-11-10 | -13.78 |
| 2015-11-09 | -13.78 |
| 2015-11-06 | -13.31 |
| 2015-11-05 | -13.54 |
| 2015-11-04 | -11.89 |
| 2015-11-03 | -11.66 |
| 2015-11-02 | -11.66 |
| 2015-10-30 | -11.18 |
| 2015-10-29 | -11.18 |
| 2015-10-28 | -14.01 |
| 2015-10-27 | -13.07 |
| 2015-10-26 | -13.31 |
| 2015-10-23 | -12.13 |
| 2015-10-22 | -10.71 |
| 2015-10-20 | -10.01 |
| 2015-10-19 | -10.01 |
| 2015-10-16 | -12.83 |
| 2015-10-15 | -13.54 |
| 2015-10-14 | -13.78 |
| 2015-10-13 | -13.07 |
| 2015-10-12 | -14.95 |
| 2015-10-09 | -15.19 |
| 2015-10-08 | -15.90 |
| 2015-10-07 | -15.19 |
| 2015-10-06 | -16.37 |
| 2015-10-05 | -15.90 |
| 2015-10-02 | -16.37 |
| 2015-09-30 | -17.07 |
| 2015-09-29 | -17.31 |
| 2015-09-25 | -14.48 |
| 2015-09-24 | -15.19 |
| 2015-09-23 | -15.19 |
| 2015-09-22 | -15.19 |
| 2015-09-21 | -15.19 |
| 2015-09-18 | -13.07 |
| 2015-09-17 | -13.78 |
| 2015-09-16 | -13.07 |
| 2015-09-15 | -12.36 |
| 2015-09-14 | -15.19 |
| 2015-09-11 | -14.95 |
| 2015-09-10 | -15.19 |
| 2015-09-09 | -14.48 |
| 2015-09-08 | -15.90 |
| 2015-09-07 | -16.60 |
| 2015-09-04 | -16.60 |
| 2015-09-02 | -15.90 |
| 2015-09-01 | -16.84 |
| 2015-08-31 | -17.55 |
| 2015-08-28 | -16.84 |
| 2015-08-27 | -16.60 |
| 2015-08-26 | -18.72 |
| 2015-08-25 | -18.96 |
| 2015-08-24 | -16.37 |
| 2015-08-21 | -11.42 |
| 2015-08-20 | -12.13 |
| 2015-08-19 | -9.30 |
| 2015-08-18 | -9.06 |
| 2015-08-17 | -7.42 |
| 2015-08-14 | -8.12 |
| 2015-08-13 | -7.89 |
| 2015-08-12 | -9.54 |
| 2015-08-11 | -7.89 |
| 2015-08-10 | -8.59 |
| 2015-08-07 | -7.89 |
| 2015-08-06 | -8.59 |
| 2015-08-05 | -8.36 |
| 2015-08-04 | -7.65 |
| 2015-08-03 | -7.18 |
| 2015-07-31 | -7.89 |
| 2015-07-30 | -8.12 |
| 2015-07-29 | -6.24 |
| 2015-07-28 | -6.24 |
| 2015-07-27 | -7.65 |
| 2015-07-24 | -5.77 |
| 2015-07-23 | -4.82 |
| 2015-07-22 | -5.53 |
| 2015-07-21 | -5.06 |
| 2015-07-20 | -5.06 |
| 2015-07-17 | -5.53 |
| 2015-07-16 | -8.83 |
| 2015-07-15 | -12.60 |
| 2015-07-14 | -12.60 |
| 2015-07-13 | -12.37 |
| 2015-07-10 | -13.06 |
| 2015-07-09 | -14.92 |
| 2015-07-08 | -18.87 |
| 2015-07-07 | -13.53 |
| 2015-07-06 | -13.06 |
| 2015-07-03 | -10.27 |
| 2015-07-02 | -8.88 |
| 2015-06-30 | -7.72 |
| 2015-06-29 | -9.11 |
| 2015-06-26 | -5.39 |
| 2015-06-25 | -7.25 |
| 2015-06-24 | -6.32 |
| 2015-06-23 | -6.32 |
| 2015-06-22 | -7.25 |
| 2015-06-19 | -7.72 |
| 2015-06-18 | -7.48 |
| 2015-06-17 | -7.25 |
| 2015-06-16 | -7.25 |
| 2015-06-15 | -6.79 |
| 2015-06-12 | -5.86 |
| 2015-06-11 | -7.25 |
| 2015-06-10 | -7.48 |
| 2015-06-09 | -7.25 |
| 2015-06-08 | -5.86 |
| 2015-06-05 | -5.86 |
| 2015-06-04 | -5.16 |
| 2015-06-03 | -6.32 |
| 2015-06-02 | -6.32 |
| 2015-06-01 | -5.62 |
| 2015-05-29 | -6.55 |
| 2015-05-28 | -6.32 |
| 2015-05-27 | -4.00 |
| 2015-05-26 | -4.46 |
| 2015-05-22 | -5.62 |
| 2015-05-21 | -7.02 |
| 2015-05-20 | -6.09 |
| 2015-05-19 | -5.62 |
| 2015-05-18 | -6.55 |
| 2015-05-15 | -6.09 |
| 2015-05-14 | -6.32 |
| 2015-05-13 | -5.86 |
| 2015-05-12 | -6.09 |
| 2015-05-11 | -6.09 |
| 2015-05-08 | -6.79 |
| 2015-05-07 | -6.55 |
| 2015-05-06 | -5.86 |
| 2015-05-05 | -4.70 |
| 2015-05-04 | -3.77 |
| 2015-04-30 | -5.16 |
| 2015-04-29 | -3.77 |
| 2015-04-28 | -4.93 |
| 2015-04-27 | -6.55 |
| 2015-04-24 | -7.48 |
| 2015-04-23 | -7.95 |
| 2015-04-22 | -7.72 |
| 2015-04-21 | -7.02 |
| 2015-04-20 | -6.32 |
| 2015-04-17 | -6.55 |
| 2015-04-16 | -6.32 |
| 2015-04-15 | -6.55 |
| 2015-04-14 | -7.95 |
| 2015-04-13 | -8.18 |
| 2015-04-10 | -12.13 |
| 2015-04-09 | -10.97 |
| 2015-04-08 | -11.90 |
| 2015-04-02 | -13.06 |
| 2015-04-01 | -12.60 |
| 2015-03-31 | -13.99 |
| 2015-03-30 | -13.30 |
| 2015-03-27 | -14.46 |
| 2015-03-26 | -14.92 |
| 2015-03-25 | -14.69 |
| 2015-03-24 | -12.83 |
| 2015-03-23 | -12.83 |
| 2015-03-20 | -12.83 |
| 2015-03-19 | -13.30 |
| 2015-03-18 | -13.99 |
| 2015-03-17 | -13.99 |
| 2015-03-16 | -13.30 |
| 2015-03-13 | -15.16 |
| 2015-03-12 | -14.92 |
| 2015-03-11 | -15.39 |
| 2015-03-10 | -16.32 |
| 2015-03-09 | -16.55 |
| 2015-03-06 | -16.55 |
| 2015-03-05 | -15.62 |
| 2015-03-04 | -16.32 |
| 2015-03-03 | -16.32 |
| 2015-03-02 | -16.32 |
| 2015-02-27 | -16.32 |
| 2015-02-26 | -16.09 |
| 2015-02-25 | -16.55 |
| 2015-02-24 | -16.55 |
| 2015-02-23 | -16.09 |
| 2015-02-18 | -16.55 |
| 2015-02-17 | -16.78 |
| 2015-02-16 | -17.48 |
| 2015-02-13 | -15.85 |
| 2015-02-12 | -15.62 |
| 2015-02-11 | -15.16 |
| 2015-02-10 | -15.16 |
| 2015-02-09 | -15.16 |
| 2015-02-06 | -14.92 |
| 2015-02-05 | -14.69 |
| 2015-02-04 | -14.69 |
| 2015-02-03 | -14.92 |
| 2015-02-02 | -14.46 |
| 2015-01-30 | -14.23 |
| 2015-01-29 | -14.23 |
| 2015-01-28 | -14.23 |
| 2015-01-27 | -13.99 |
| 2015-01-26 | -14.46 |
| 2015-01-23 | -13.99 |
| 2015-01-22 | -13.99 |
| 2015-01-21 | -13.76 |
| 2015-01-20 | -13.99 |
| 2015-01-19 | -15.16 |
| 2015-01-16 | -13.30 |
| 2015-01-15 | -14.20 |
| 2015-01-14 | -13.07 |
| 2015-01-13 | -12.62 |
| 2015-01-12 | -13.30 |
| 2015-01-09 | -15.10 |
| 2015-01-08 | -16.01 |
| 2015-01-07 | -16.01 |
| 2015-01-06 | -15.78 |
| 2015-01-05 | -15.78 |
| 2015-01-02 | -16.91 |
| 2014-12-31 | -16.46 |
| 2014-12-30 | -16.46 |
| 2014-12-29 | -16.46 |
| 2014-12-24 | -18.26 |
| 2014-12-23 | -18.71 |
| 2014-12-22 | -18.71 |
| 2014-12-19 | -18.26 |
| 2014-12-18 | -18.26 |
| 2014-12-17 | -18.71 |
| 2014-12-16 | -18.71 |
| 2014-12-15 | -18.26 |
| 2014-12-12 | -18.26 |
| 2014-12-11 | -17.13 |
| 2014-12-10 | -17.13 |
| 2014-12-09 | -17.13 |
| 2014-12-08 | -18.04 |
| 2014-12-05 | -17.36 |
| 2014-12-04 | -16.91 |
| 2014-12-03 | -16.68 |
| 2014-12-02 | -16.46 |
| 2014-12-01 | -16.46 |
| 2014-11-28 | -15.55 |
| 2014-11-27 | -16.46 |
| 2014-11-26 | -15.78 |
| 2014-11-25 | -16.46 |
| 2014-11-24 | -16.01 |
| 2014-11-21 | -16.01 |
| 2014-11-20 | -16.01 |
| 2014-11-19 | -16.01 |
| 2014-11-18 | -15.78 |
| 2014-11-17 | -16.01 |
| 2014-11-14 | -16.01 |
| 2014-11-13 | -15.78 |
| 2014-11-12 | -16.01 |
| 2014-11-11 | -16.01 |
| 2014-11-10 | -16.46 |
| 2014-11-07 | -16.68 |
| 2014-11-06 | -16.46 |
| 2014-11-05 | -16.46 |
| 2014-11-04 | -16.46 |
| 2014-11-03 | -16.46 |
| 2014-10-31 | -16.23 |
| 2014-10-30 | -16.91 |
| 2014-10-29 | -15.78 |
| 2014-10-28 | -15.10 |
| 2014-10-27 | -14.88 |
| 2014-10-24 | -16.01 |
| 2014-10-23 | -15.10 |
| 2014-10-22 | -15.10 |
| 2014-10-21 | -15.10 |
| 2014-10-20 | -14.65 |
| 2014-10-17 | -13.97 |
| 2014-10-16 | -13.97 |
| 2014-10-15 | -14.20 |
| 2014-10-14 | -15.78 |
| 2014-10-13 | -16.23 |
| 2014-10-10 | -18.04 |
| 2014-10-09 | -17.36 |
| 2014-10-08 | -17.36 |
| 2014-10-07 | -17.13 |
| 2014-10-06 | -19.17 |
| 2014-10-03 | -18.71 |
| 2014-09-30 | -18.49 |
| 2014-09-29 | -16.23 |
| 2014-09-26 | -15.10 |
| 2014-09-25 | -15.10 |
| 2014-09-24 | -15.33 |
| 2014-09-23 | -15.10 |
| 2014-09-22 | -14.88 |
| 2014-09-19 | -14.65 |
| 2014-09-18 | -14.42 |
| 2014-09-17 | -14.65 |
| 2014-09-16 | -14.88 |
| 2014-09-15 | -13.97 |
| 2014-09-12 | -13.97 |
| 2014-09-11 | -14.42 |
| 2014-09-10 | -15.33 |
| 2014-09-08 | -15.33 |
| 2014-09-05 | -14.42 |
| 2014-09-04 | -14.42 |
| 2014-09-03 | -15.78 |
| 2014-09-02 | -14.65 |
| 2014-09-01 | -15.55 |
| 2014-08-29 | -15.10 |
| 2014-08-28 | -15.33 |
| 2014-08-27 | -13.97 |
| 2014-08-26 | -14.88 |
| 2014-08-25 | -15.33 |
| 2014-08-22 | -12.17 |
| 2014-08-21 | -14.20 |
| 2014-08-20 | -13.52 |
| 2014-08-19 | -14.88 |
| 2014-08-18 | -14.42 |
| 2014-08-15 | -13.97 |
| 2014-08-14 | -16.23 |
| 2014-08-13 | -16.68 |
| 2014-08-12 | -16.46 |
| 2014-08-11 | -16.68 |
| 2014-08-08 | -16.91 |
| 2014-08-07 | -17.36 |
| 2014-08-06 | -16.46 |
| 2014-08-05 | -16.01 |
| 2014-08-04 | -16.01 |
| 2014-08-01 | -16.01 |
| 2014-07-31 | -16.46 |
| 2014-07-30 | -16.46 |
| 2014-07-29 | -16.46 |
| 2014-07-28 | -16.68 |
| 2014-07-25 | -16.68 |
| 2014-07-24 | -15.55 |
| 2014-07-23 | -15.55 |
| 2014-07-22 | -16.46 |
| 2014-07-21 | -16.46 |
| 2014-07-18 | -16.46 |
| 2014-07-17 | -15.55 |
| 2014-07-16 | -16.68 |
| 2014-07-15 | -16.01 |
| 2014-07-14 | -16.01 |
| 2014-07-11 | -16.46 |
| 2014-07-10 | -17.13 |
| 2014-07-09 | -17.13 |
| 2014-07-08 | -17.13 |
| 2014-07-07 | -17.58 |
| 2014-07-04 | -17.13 |
| 2014-07-03 | -17.36 |
| 2014-07-02 | -17.13 |
| 2014-06-30 | -17.13 |
| 2014-06-27 | -17.13 |
| 2014-06-26 | -17.13 |
| 2014-06-25 | -16.47 |
| 2014-06-24 | -16.47 |
| 2014-06-23 | -16.47 |
| 2014-06-20 | -17.80 |
| 2014-06-19 | -17.58 |
| 2014-06-18 | -17.36 |
| 2014-06-17 | -16.69 |
| 2014-06-16 | -16.47 |
| 2014-06-13 | -16.47 |
| 2014-06-12 | -16.91 |
| 2014-06-11 | -16.47 |
| 2014-06-10 | -16.47 |
| 2014-06-09 | -17.13 |
| 2014-06-06 | -17.58 |
| 2014-06-05 | -17.36 |
| 2014-06-04 | -19.14 |
| 2014-06-03 | -19.36 |
| 2014-05-30 | -19.36 |
| 2014-05-29 | -19.36 |
| 2014-05-28 | -18.25 |
| 2014-05-27 | -19.36 |
| 2014-05-26 | -19.58 |
| 2014-05-23 | -19.58 |
| 2014-05-22 | -19.81 |
| 2014-05-21 | -20.25 |
| 2014-05-20 | -20.48 |
| 2014-05-19 | -20.03 |
| 2014-05-16 | -19.81 |
| 2014-05-15 | -19.58 |
| 2014-05-14 | -18.25 |
| 2014-05-13 | -19.81 |
| 2014-05-12 | -19.81 |
| 2014-05-09 | -19.81 |
| 2014-05-08 | -19.36 |
| 2014-05-07 | -18.69 |
| 2014-05-05 | -16.47 |
| 2014-05-02 | -19.36 |
| 2014-04-30 | -18.25 |
| 2014-04-29 | -18.03 |
| 2014-04-28 | -17.13 |
| 2014-04-25 | -17.13 |
| 2014-04-24 | -17.13 |
| 2014-04-23 | -16.91 |
| 2014-04-22 | -16.69 |
| 2014-04-17 | -16.24 |
| 2014-04-16 | -16.24 |
| 2014-04-15 | -16.24 |
| 2014-04-14 | -16.91 |
| 2014-04-11 | -16.24 |
| 2014-04-10 | -16.24 |
| 2014-04-09 | -15.80 |
| 2014-04-08 | -15.35 |
| 2014-04-07 | -13.79 |
| 2014-04-04 | -16.24 |
| 2014-04-03 | -14.68 |
| 2014-04-02 | -15.35 |
| 2014-04-01 | -15.80 |
| 2014-03-31 | -17.58 |
| 2014-03-28 | -18.25 |
| 2014-03-27 | -18.25 |
| 2014-03-26 | -17.13 |
| 2014-03-25 | -16.47 |
| 2014-03-24 | -16.24 |
| 2014-03-21 | -19.58 |
| 2014-03-20 | -20.92 |
| 2014-03-19 | -19.81 |
| 2014-03-18 | -19.58 |
| 2014-03-17 | -19.14 |
| 2014-03-14 | -18.47 |
| 2014-03-13 | -17.36 |
| 2014-03-12 | -16.47 |
| 2014-03-11 | -16.69 |
| 2014-03-10 | -17.13 |
| 2014-03-07 | -16.24 |
| 2014-03-06 | -14.68 |
| 2014-03-05 | -16.91 |
| 2014-03-04 | -16.91 |
| 2014-03-03 | -16.91 |
| 2014-02-28 | -15.80 |
| 2014-02-27 | -15.35 |
| 2014-02-26 | -14.68 |
| 2014-02-25 | -14.91 |
| 2014-02-24 | -14.02 |
| 2014-02-21 | -14.24 |
| 2014-02-20 | -17.58 |
| 2014-02-19 | -16.69 |
| 2014-02-18 | -16.91 |
| 2014-02-17 | -16.69 |
| 2014-02-14 | -16.91 |
| 2014-02-13 | -17.13 |
| 2014-02-12 | -17.13 |
| 2014-02-11 | -16.24 |
| 2014-02-10 | -17.36 |
| 2014-02-07 | -17.13 |
| 2014-02-06 | -17.58 |
| 2014-02-05 | -19.14 |
| 2014-02-04 | -19.14 |
| 2014-01-30 | -17.80 |
| 2014-01-29 | -17.58 |
| 2014-01-28 | -16.47 |
| 2014-01-27 | -15.80 |
| 2014-01-24 | -15.35 |
| 2014-01-23 | -13.79 |
| 2014-01-22 | -13.79 |
| 2014-01-21 | -14.23 |
| 2014-01-20 | -13.36 |
| 2014-01-17 | -12.71 |
| 2014-01-16 | -12.28 |
| 2014-01-15 | -12.28 |
| 2014-01-14 | -12.93 |
| 2014-01-13 | -13.36 |
| 2014-01-10 | -12.06 |
| 2014-01-09 | -14.44 |
| 2014-01-08 | -14.44 |
| 2014-01-07 | -13.58 |
| 2014-01-06 | -13.36 |
| 2014-01-03 | -13.58 |
| 2014-01-02 | -13.36 |
| 2013-12-31 | -13.36 |
| 2013-12-30 | -13.58 |
| 2013-12-27 | -13.36 |
| 2013-12-24 | -14.88 |
| 2013-12-23 | -14.66 |
| 2013-12-20 | -13.58 |
| 2013-12-19 | -13.58 |
| 2013-12-18 | -13.36 |
| 2013-12-17 | -12.93 |
| 2013-12-16 | -13.36 |
| 2013-12-13 | -13.36 |
| 2013-12-12 | -13.36 |
| 2013-12-11 | -13.36 |
| 2013-12-10 | -13.36 |
| 2013-12-09 | -13.14 |
| 2013-12-06 | -13.14 |
| 2013-12-05 | -13.14 |
| 2013-12-04 | -13.36 |
| 2013-12-03 | -13.36 |
| 2013-12-02 | -12.93 |
| 2013-11-29 | -13.14 |
| 2013-11-28 | -13.14 |
| 2013-11-27 | -12.71 |
| 2013-11-26 | -12.28 |
| 2013-11-25 | -13.79 |
| 2013-11-22 | -12.49 |
| 2013-11-21 | -13.14 |
| 2013-11-20 | -13.14 |
| 2013-11-19 | -12.93 |
| 2013-11-18 | -12.49 |
| 2013-11-15 | -12.71 |
| 2013-11-14 | -13.14 |
| 2013-11-13 | -13.14 |
| 2013-11-12 | -13.14 |
| 2013-11-11 | -12.71 |
| 2013-11-08 | -13.14 |
| 2013-11-07 | -12.71 |
| 2013-11-06 | -12.49 |
| 2013-11-05 | -12.49 |
| 2013-11-04 | -12.71 |
| 2013-11-01 | -12.06 |
| 2013-10-31 | -12.28 |
| 2013-10-30 | -11.63 |
| 2013-10-29 | -12.71 |
| 2013-10-28 | -12.93 |
| 2013-10-25 | -11.63 |
| 2013-10-24 | -10.54 |
| 2013-10-23 | -12.28 |
| 2013-10-22 | -12.06 |
| 2013-10-21 | -12.49 |
| 2013-10-18 | -12.93 |
| 2013-10-17 | -13.36 |
| 2013-10-16 | -14.23 |
| 2013-10-15 | -14.01 |
| 2013-10-11 | -12.71 |
| 2013-10-10 | -14.01 |
| 2013-10-09 | -13.14 |
| 2013-10-08 | -12.28 |
| 2013-10-07 | -13.79 |
| 2013-10-04 | -12.71 |
| 2013-10-03 | -12.71 |
| 2013-10-02 | -13.36 |
| 2013-09-30 | -14.44 |
| 2013-09-27 | -14.66 |
| 2013-09-26 | -14.44 |
| 2013-09-25 | -12.93 |
| 2013-09-24 | -12.49 |
| 2013-09-23 | -15.96 |
| 2013-09-19 | -16.83 |
| 2013-09-18 | -20.51 |
| 2013-09-17 | -18.34 |
| 2013-09-16 | -23.11 |
| 2013-09-13 | -23.11 |
| 2013-09-12 | -22.89 |
| 2013-09-11 | -22.46 |
| 2013-09-10 | -22.46 |
| 2013-09-09 | -23.11 |
| 2013-09-06 | -23.11 |
| 2013-09-05 | -23.54 |
| 2013-09-04 | -23.54 |
| 2013-09-03 | -24.62 |
| 2013-09-02 | -23.76 |
| 2013-08-30 | -26.14 |
| 2013-08-29 | -24.41 |
| 2013-08-28 | -24.62 |
| 2013-08-27 | -21.59 |
| 2013-08-26 | -21.59 |
| 2013-08-23 | -22.24 |
| 2013-08-22 | -22.02 |
| 2013-08-21 | -22.02 |
| 2013-08-20 | -22.02 |
| 2013-08-19 | -21.37 |
| 2013-08-16 | -21.37 |
| 2013-08-15 | -21.37 |
| 2013-08-13 | -21.37 |
| 2013-08-12 | -21.37 |
| 2013-08-09 | -18.77 |
| 2013-08-08 | -18.77 |
| 2013-08-07 | -18.34 |
| 2013-08-06 | -21.81 |
| 2013-08-05 | -21.81 |
| 2013-08-02 | -21.81 |
| 2013-08-01 | -22.46 |
| 2013-07-31 | -22.46 |
| 2013-07-30 | -22.46 |
| 2013-07-29 | -22.02 |
| 2013-07-26 | -22.24 |
| 2013-07-25 | -21.16 |
| 2013-07-24 | -23.11 |
| 2013-07-23 | -23.97 |
| 2013-07-22 | -24.19 |
| 2013-07-19 | -24.41 |
| 2013-07-18 | -23.76 |
| 2013-07-17 | -23.32 |
| 2013-07-16 | -23.97 |
| 2013-07-15 | -23.32 |
| 2013-07-12 | -23.54 |
| 2013-07-11 | -25.06 |
| 2013-07-10 | -25.27 |
| 2013-07-09 | -26.79 |
| 2013-07-08 | -27.01 |
| 2013-07-05 | -23.11 |
| 2013-07-04 | -23.75 |
| 2013-07-03 | -23.75 |
| 2013-07-02 | -25.88 |
| 2013-06-28 | -25.88 |
| 2013-06-27 | -24.82 |
| 2013-06-26 | -23.11 |
| 2013-06-25 | -27.38 |
| 2013-06-24 | -25.03 |
| 2013-06-21 | -23.96 |
| 2013-06-20 | -24.17 |
| 2013-06-19 | -24.39 |
| 2013-06-18 | -23.53 |
| 2013-06-17 | -23.96 |
| 2013-06-14 | -24.17 |
| 2013-06-13 | -24.17 |
| 2013-06-11 | -22.25 |
| 2013-06-10 | -20.76 |
| 2013-06-07 | -20.54 |
| 2013-06-06 | -18.83 |
| 2013-06-05 | -18.83 |
| 2013-06-04 | -18.41 |
| 2013-06-03 | -18.19 |
| 2013-05-31 | -17.98 |
| 2013-05-30 | -20.54 |
| 2013-05-29 | -19.05 |
| 2013-05-28 | -17.98 |
| 2013-05-27 | -17.98 |
| 2013-05-24 | -17.98 |
| 2013-05-23 | -17.98 |
| 2013-05-22 | -16.70 |
| 2013-05-21 | -16.70 |
| 2013-05-20 | -16.70 |
| 2013-05-16 | -16.70 |
| 2013-05-15 | -16.70 |
| 2013-05-14 | -16.70 |
| 2013-05-13 | -16.70 |
| 2013-05-10 | -16.06 |
| 2013-05-09 | -16.91 |
| 2013-05-08 | -15.63 |
| 2013-05-07 | -15.63 |
| 2013-05-06 | -15.63 |
| 2013-05-03 | -16.27 |
| 2013-05-02 | -15.63 |
| 2013-04-30 | -15.63 |
| 2013-04-29 | -15.84 |
| 2013-04-26 | -15.84 |
| 2013-04-25 | -16.49 |
| 2013-04-24 | -16.06 |
| 2013-04-23 | -17.13 |
| 2013-04-22 | -16.49 |
| 2013-04-19 | -15.20 |
| 2013-04-18 | -15.20 |
| 2013-04-17 | -15.20 |
| 2013-04-16 | -16.49 |
| 2013-04-15 | -14.99 |
| 2013-04-12 | -16.49 |
| 2013-04-11 | -16.49 |
| 2013-04-10 | -16.70 |
| 2013-04-09 | -18.19 |
| 2013-04-08 | -17.98 |
| 2013-04-05 | -17.55 |
| 2013-04-03 | -16.91 |
| 2013-04-02 | -15.84 |
| 2013-03-28 | -15.84 |
| 2013-03-27 | -15.63 |
| 2013-03-26 | -16.27 |
| 2013-03-25 | -16.27 |
| 2013-03-22 | -14.56 |
| 2013-03-21 | -14.56 |
| 2013-03-20 | -14.78 |
| 2013-03-19 | -17.13 |
| 2013-03-18 | -17.34 |
| 2013-03-15 | -13.92 |
| 2013-03-14 | -14.35 |
| 2013-03-13 | -14.14 |
| 2013-03-12 | -14.99 |
| 2013-03-11 | -14.99 |
| 2013-03-08 | -13.71 |
| 2013-03-07 | -14.56 |
| 2013-03-06 | -14.56 |
| 2013-03-05 | -14.56 |
| 2013-03-04 | -14.78 |
| 2013-03-01 | -14.99 |
| 2013-02-28 | -14.56 |
| 2013-02-27 | -16.06 |
| 2013-02-26 | -16.70 |
| 2013-02-25 | -16.06 |
| 2013-02-22 | -15.63 |
| 2013-02-21 | -15.42 |
| 2013-02-20 | -14.14 |
| 2013-02-19 | -15.20 |
| 2013-02-18 | -14.56 |
| 2013-02-15 | -14.56 |
| 2013-02-14 | -16.70 |
| 2013-02-08 | -16.70 |
| 2013-02-07 | -16.70 |
| 2013-02-06 | -16.49 |
| 2013-02-05 | -16.49 |
| 2013-02-04 | -15.63 |
| 2013-02-01 | -17.77 |
| 2013-01-31 | -15.42 |
| 2013-01-30 | -17.77 |
| 2013-01-29 | -17.98 |
| 2013-01-28 | -17.55 |
| 2013-01-25 | -17.13 |
| 2013-01-24 | -16.06 |
| 2013-01-23 | -17.77 |
| 2013-01-22 | -18.81 |
| 2013-01-21 | -18.60 |
| 2013-01-18 | -19.02 |
| 2013-01-17 | -19.44 |
| 2013-01-16 | -19.65 |
| 2013-01-15 | -19.85 |
| 2013-01-14 | -19.65 |
| 2013-01-11 | -20.06 |
| 2013-01-10 | -19.23 |
| 2013-01-09 | -20.06 |
| 2013-01-08 | -20.69 |
| 2013-01-07 | -20.48 |
| 2013-01-04 | -22.15 |
| 2013-01-03 | -22.57 |
| 2013-01-02 | -22.78 |
| 2012-12-31 | -23.61 |
| 2012-12-28 | -23.40 |
| 2012-12-27 | -22.36 |
| 2012-12-24 | -22.78 |
| 2012-12-21 | -22.78 |
| 2012-12-20 | -22.78 |
| 2012-12-19 | -22.78 |
| 2012-12-18 | -23.82 |
| 2012-12-17 | -22.98 |
| 2012-12-14 | -22.98 |
| 2012-12-13 | -23.61 |
| 2012-12-12 | -23.61 |
| 2012-12-11 | -23.82 |
| 2012-12-10 | -23.82 |
| 2012-12-07 | -23.82 |
| 2012-12-06 | -24.03 |
| 2012-12-05 | -23.82 |
| 2012-12-04 | -24.45 |
| 2012-12-03 | -24.45 |
| 2012-11-30 | -24.45 |
| 2012-11-29 | -24.65 |
| 2012-11-28 | -25.49 |
| 2012-11-27 | -25.28 |
| 2012-11-26 | -24.24 |
| 2012-11-23 | -25.91 |
| 2012-11-22 | -27.58 |
| 2012-11-21 | -27.58 |
| 2012-11-20 | -26.95 |
| 2012-11-19 | -26.95 |
| 2012-11-16 | -26.95 |
| 2012-11-15 | -26.95 |
| 2012-11-14 | -26.32 |
| 2012-11-13 | -26.95 |
| 2012-11-12 | -26.53 |
| 2012-11-09 | -25.91 |
| 2012-11-08 | -26.95 |
| 2012-11-07 | -25.91 |
| 2012-11-06 | -25.70 |
| 2012-11-05 | -25.07 |
| 2012-11-02 | -25.91 |
| 2012-11-01 | -25.91 |
| 2012-10-31 | -26.95 |
| 2012-10-30 | -27.16 |
| 2012-10-29 | -27.16 |
| 2012-10-26 | -27.16 |
| 2012-10-25 | -26.95 |
| 2012-10-24 | -27.79 |
| 2012-10-22 | -27.99 |
| 2012-10-19 | -27.99 |
| 2012-10-18 | -27.37 |
| 2012-10-17 | -27.37 |
| 2012-10-16 | -27.99 |
| 2012-10-15 | -29.04 |
| 2012-10-12 | -29.25 |
| 2012-10-11 | -29.87 |
| 2012-10-10 | -30.08 |
| 2012-10-09 | -29.87 |
| 2012-10-08 | -30.08 |
| 2012-10-05 | -29.66 |
| 2012-10-04 | -29.04 |
| 2012-10-03 | -29.45 |
| 2012-09-28 | -27.37 |
| 2012-09-27 | -29.04 |
| 2012-09-26 | -28.62 |
| 2012-09-25 | -28.62 |
| 2012-09-24 | -28.41 |
| 2012-09-21 | -26.74 |
| 2012-09-20 | -27.37 |
| 2012-09-19 | -27.37 |
| 2012-09-18 | -26.95 |
| 2012-09-17 | -26.53 |
| 2012-09-14 | -26.95 |
| 2012-09-13 | -26.95 |
| 2012-09-12 | -27.58 |
| 2012-09-11 | -29.45 |
| 2012-09-10 | -29.25 |
| 2012-09-07 | -32.79 |
| 2012-09-06 | -33.21 |
| 2012-09-05 | -33.21 |
| 2012-09-04 | -32.17 |
| 2012-09-03 | -31.75 |
| 2012-08-31 | -31.54 |
| 2012-08-30 | -33.21 |
| 2012-08-29 | -33.21 |
| 2012-08-28 | -33.21 |
| 2012-08-27 | -33.21 |
| 2012-08-24 | -32.59 |
| 2012-08-23 | -33.00 |
| 2012-08-22 | -33.21 |
| 2012-08-21 | -33.21 |
| 2012-08-20 | -33.00 |
| 2012-08-17 | -33.00 |
| 2012-08-16 | -31.54 |
| 2012-08-15 | -33.21 |
| 2012-08-14 | -33.21 |
| 2012-08-13 | -33.21 |
| 2012-08-10 | -33.21 |
| 2012-08-09 | -33.00 |
| 2012-08-08 | -33.21 |
| 2012-08-07 | -33.21 |
| 2012-08-06 | -32.17 |
| 2012-08-03 | -33.21 |
| 2012-08-02 | -33.21 |
| 2012-08-01 | -31.54 |
| 2012-07-31 | -31.12 |
| 2012-07-30 | -33.21 |
| 2012-07-27 | -33.21 |
| 2012-07-26 | -33.21 |
| 2012-07-25 | -33.21 |
| 2012-07-24 | -33.21 |
| 2012-07-23 | -33.63 |
| 2012-07-20 | -33.63 |
| 2012-07-19 | -33.21 |
| 2012-07-18 | -33.21 |
| 2012-07-17 | -33.21 |
| 2012-07-16 | -33.21 |
| 2012-07-13 | -33.21 |
| 2012-07-12 | -34.26 |
| 2012-07-11 | -34.26 |
| 2012-07-10 | -33.00 |
| 2012-07-09 | -34.46 |
| 2012-07-06 | -34.26 |
| 2012-07-05 | -34.46 |
| 2012-07-04 | -34.26 |
| 2012-07-03 | -34.26 |
| 2012-06-29 | -35.70 |
| 2012-06-28 | -36.52 |
| 2012-06-27 | -36.93 |
| 2012-06-26 | -37.13 |
| 2012-06-25 | -37.34 |
| 2012-06-22 | -38.16 |
| 2012-06-21 | -37.13 |
| 2012-06-20 | -36.31 |
| 2012-06-19 | -36.72 |
| 2012-06-18 | -36.72 |
| 2012-06-15 | -35.29 |
| 2012-06-14 | -37.75 |
| 2012-06-13 | -36.93 |
| 2012-06-12 | -37.55 |
| 2012-06-11 | -37.55 |
| 2012-06-08 | -38.78 |
| 2012-06-07 | -38.98 |
| 2012-06-06 | -38.37 |
| 2012-06-05 | -39.19 |
| 2012-06-04 | -39.81 |
| 2012-06-01 | -39.19 |
| 2012-05-31 | -40.63 |
| 2012-05-30 | -36.52 |
| 2012-05-29 | -35.49 |
| 2012-05-28 | -35.70 |
| 2012-05-25 | -35.08 |
| 2012-05-24 | -34.26 |
| 2012-05-23 | -34.26 |
| 2012-05-22 | -32.20 |
| 2012-05-21 | -34.26 |
| 2012-05-18 | -33.85 |
| 2012-05-17 | -32.20 |
| 2012-05-16 | -32.20 |
| 2012-05-15 | -31.18 |
| 2012-05-14 | -31.18 |
| 2012-05-11 | -30.15 |
| 2012-05-10 | -30.15 |
| 2012-05-09 | -30.15 |
| 2012-05-08 | -30.56 |
| 2012-05-07 | -30.56 |
| 2012-05-04 | -29.94 |
| 2012-05-03 | -29.74 |
| 2012-05-02 | -30.15 |
| 2012-04-30 | -31.18 |
| 2012-04-27 | -31.18 |
| 2012-04-26 | -32.82 |
| 2012-04-25 | -33.23 |
| 2012-04-24 | -33.44 |
| 2012-04-23 | -31.79 |
| 2012-04-20 | -32.41 |
| 2012-04-19 | -33.03 |
| 2012-04-18 | -33.44 |
| 2012-04-17 | -33.64 |
| 2012-04-16 | -32.62 |
| 2012-04-13 | -33.85 |
| 2012-04-12 | -35.29 |
| 2012-04-11 | -36.11 |
| 2012-04-10 | -34.67 |
| 2012-04-05 | -34.26 |
| 2012-04-03 | -35.08 |
| 2012-04-02 | -35.08 |
| 2012-03-30 | -35.08 |
| 2012-03-29 | -34.67 |
| 2012-03-28 | -33.85 |
| 2012-03-27 | -33.44 |
| 2012-03-26 | -33.23 |
| 2012-03-23 | -33.03 |
| 2012-03-22 | -33.03 |
| 2012-03-21 | -33.23 |
| 2012-03-20 | -32.20 |
| 2012-03-19 | -31.38 |
| 2012-03-16 | -31.59 |
| 2012-03-15 | -31.79 |
| 2012-03-14 | -31.38 |
| 2012-03-13 | -30.36 |
| 2012-03-12 | -31.18 |
| 2012-03-09 | -30.56 |
| 2012-03-08 | -31.18 |
| 2012-03-07 | -30.15 |
| 2012-03-06 | -27.89 |
| 2012-03-05 | -25.63 |
| 2012-03-02 | -25.84 |
| 2012-03-01 | -26.04 |
| 2012-02-29 | -27.07 |
| 2012-02-28 | -26.45 |
| 2012-02-27 | -26.86 |
| 2012-02-24 | -26.45 |
| 2012-02-23 | -26.86 |
| 2012-02-22 | -25.84 |
| 2012-02-21 | -26.04 |
| 2012-02-20 | -26.04 |
| 2012-02-17 | -25.84 |
| 2012-02-16 | -26.45 |
| 2012-02-15 | -23.99 |
| 2012-02-14 | -24.40 |
| 2012-02-13 | -23.99 |
| 2012-02-10 | -26.25 |
| 2012-02-09 | -29.12 |
| 2012-02-08 | -29.74 |
| 2012-02-07 | -30.56 |
| 2012-02-06 | -30.77 |
| 2012-02-03 | -29.12 |
| 2012-02-02 | -29.94 |
| 2012-02-01 | -31.18 |
| 2012-01-31 | -30.97 |
| 2012-01-30 | -30.15 |
| 2012-01-27 | -28.30 |
| 2012-01-26 | -28.92 |
| 2012-01-20 | -29.94 |
| 2012-01-19 | -29.94 |
| 2012-01-18 | -29.15 |
| 2012-01-17 | -27.16 |
| 2012-01-16 | -26.96 |
| 2012-01-13 | -27.16 |
| 2012-01-12 | -27.36 |
| 2012-01-11 | -27.76 |
| 2012-01-10 | -30.34 |
| 2012-01-09 | -31.14 |
| 2012-01-06 | -31.14 |
| 2012-01-05 | -31.14 |
| 2012-01-04 | -30.34 |
| 2012-01-03 | -30.34 |
| 2011-12-30 | -30.94 |
| 2011-12-29 | -30.54 |
| 2011-12-28 | -30.34 |
| 2011-12-23 | -30.34 |
| 2011-12-22 | -29.35 |
| 2011-12-21 | -32.33 |
| 2011-12-20 | -30.34 |
| 2011-12-19 | -30.34 |
| 2011-12-16 | -30.74 |
| 2011-12-15 | -32.33 |
| 2011-12-14 | -30.94 |
| 2011-12-13 | -31.34 |
| 2011-12-12 | -30.54 |
| 2011-12-09 | -30.94 |
| 2011-12-08 | -30.74 |
| 2011-12-07 | -30.54 |
| 2011-12-06 | -32.53 |
| 2011-12-05 | -32.53 |
| 2011-12-02 | -31.93 |
| 2011-12-01 | -31.93 |
| 2011-11-30 | -31.14 |
| 2011-11-29 | -33.13 |
| 2011-11-28 | -34.32 |
| 2011-11-25 | -34.32 |
| 2011-11-24 | -34.92 |
| 2011-11-23 | -33.53 |
| 2011-11-22 | -33.53 |
| 2011-11-21 | -34.32 |
| 2011-11-18 | -34.32 |
| 2011-11-17 | -34.12 |
| 2011-11-16 | -34.12 |
| 2011-11-15 | -33.33 |
| 2011-11-14 | -32.73 |
| 2011-11-11 | -33.73 |
| 2011-11-10 | -33.92 |
| 2011-11-09 | -30.74 |
| 2011-11-08 | -32.53 |
| 2011-11-07 | -32.33 |
| 2011-11-04 | -32.33 |
| 2011-11-03 | -33.53 |
| 2011-11-02 | -33.33 |
| 2011-11-01 | -33.73 |
| 2011-10-31 | -33.53 |
| 2011-10-28 | -30.74 |
| 2011-10-27 | -33.92 |
| 2011-10-26 | -34.72 |
| 2011-10-25 | -36.31 |
| 2011-10-24 | -36.31 |
| 2011-10-21 | -39.10 |
| 2011-10-20 | -38.50 |
| 2011-10-19 | -37.51 |
| 2011-10-18 | -39.30 |
| 2011-10-17 | -36.31 |
| 2011-10-14 | -38.70 |
| 2011-10-13 | -36.51 |
| 2011-10-12 | -38.10 |
| 2011-10-11 | -39.10 |
| 2011-10-10 | -40.49 |
| 2011-10-07 | -40.49 |
| 2011-10-06 | -41.29 |
| 2011-10-04 | -43.08 |
| 2011-10-03 | -40.69 |
| 2011-09-30 | -39.90 |
| 2011-09-28 | -37.31 |
| 2011-09-27 | -37.31 |
| 2011-09-26 | -39.30 |
| 2011-09-23 | -35.32 |
| 2011-09-22 | -33.13 |
| 2011-09-21 | -32.13 |
| 2011-09-20 | -31.54 |
| 2011-09-19 | -30.94 |
| 2011-09-16 | -30.54 |
| 2011-09-15 | -31.34 |
| 2011-09-14 | -31.54 |
| 2011-09-12 | -29.35 |
| 2011-09-09 | -25.37 |
| 2011-09-08 | -26.16 |
| 2011-09-07 | -26.76 |
| 2011-09-06 | -26.56 |
| 2011-09-05 | -26.36 |
| 2011-09-02 | -25.96 |
| 2011-09-01 | -24.57 |
| 2011-08-31 | -26.36 |
| 2011-08-30 | -26.56 |
| 2011-08-29 | -26.36 |
| 2011-08-26 | -26.96 |
| 2011-08-25 | -27.16 |
| 2011-08-24 | -27.16 |
| 2011-08-23 | -25.96 |
| 2011-08-22 | -27.36 |
| 2011-08-19 | -23.77 |
| 2011-08-18 | -20.39 |
| 2011-08-17 | -19.99 |
| 2011-08-16 | -20.39 |
| 2011-08-15 | -20.59 |
| 2011-08-12 | -20.59 |
| 2011-08-11 | -21.19 |
| 2011-08-10 | -20.39 |
| 2011-08-09 | -25.96 |
| 2011-08-08 | -21.39 |
| 2011-08-05 | -16.41 |
| 2011-08-04 | -12.03 |
| 2011-08-03 | -11.44 |
| 2011-08-02 | -8.65 |
| 2011-08-01 | -10.04 |
| 2011-07-29 | -11.63 |
| 2011-07-28 | -10.04 |
| 2011-07-27 | -10.84 |
| 2011-07-26 | -11.24 |
| 2011-07-25 | -12.03 |
| 2011-07-22 | -10.84 |
| 2011-07-21 | -11.04 |
| 2011-07-20 | -11.04 |
| 2011-07-19 | -10.24 |
| 2011-07-18 | -9.05 |
| 2011-07-15 | -8.65 |
| 2011-07-14 | -8.45 |
| 2011-07-13 | -7.65 |
| 2011-07-12 | -8.25 |
| 2011-07-11 | -5.66 |
| 2011-07-08 | -5.86 |
| 2011-07-07 | -3.89 |
| 2011-07-06 | -6.25 |
| 2011-07-05 | -5.07 |
| 2011-07-04 | -5.07 |
| 2011-06-30 | -5.47 |
| 2011-06-29 | -7.44 |
| 2011-06-28 | -8.42 |
| 2011-06-27 | -7.63 |
| 2011-06-24 | -8.62 |
| 2011-06-23 | -8.81 |
| 2011-06-22 | -7.63 |
| 2011-06-21 | -7.63 |
| 2011-06-20 | -9.21 |
| 2011-06-17 | -7.63 |
| 2011-06-16 | -7.44 |
| 2011-06-15 | -6.85 |
| 2011-06-14 | -5.86 |
| 2011-06-13 | -4.88 |
| 2011-06-10 | -5.86 |
| 2011-06-09 | -5.66 |
| 2011-06-08 | -5.47 |
| 2011-06-07 | -4.09 |
| 2011-06-03 | -3.89 |
| 2011-06-02 | -4.68 |
| 2011-06-01 | -3.50 |
| 2011-05-31 | -4.09 |
| 2011-05-30 | -5.27 |
| 2011-05-27 | -5.47 |
| 2011-05-26 | -5.47 |
| 2011-05-25 | -5.47 |
| 2011-05-24 | -4.48 |
| 2011-05-23 | -4.09 |
| 2011-05-20 | -4.09 |
| 2011-05-19 | -5.27 |
| 2011-05-18 | -3.89 |
| 2011-05-17 | -4.28 |
| 2011-05-16 | -4.09 |
| 2011-05-13 | -4.09 |
| 2011-05-12 | -4.48 |
| 2011-05-11 | -3.30 |
| 2011-05-09 | -5.07 |
| 2011-05-06 | -4.48 |
| 2011-05-05 | -3.50 |
| 2011-05-04 | -3.89 |
| 2011-05-03 | -4.28 |
| 2011-04-29 | -4.48 |
| 2011-04-28 | -4.48 |
| 2011-04-27 | -3.89 |
| 2011-04-26 | -3.89 |
| 2011-04-21 | -1.92 |
| 2011-04-20 | -4.28 |
| 2011-04-19 | -4.48 |
| 2011-04-18 | -4.48 |
| 2011-04-15 | -2.12 |
| 2011-04-14 | -1.92 |
| 2011-04-13 | -3.50 |
| 2011-04-12 | -4.09 |
| 2011-04-11 | -3.50 |
| 2011-04-08 | -3.10 |
| 2011-04-07 | -2.71 |
| 2011-04-06 | -1.72 |
| 2011-04-04 | -1.53 |
| 2011-04-01 | -4.48 |
| 2011-03-31 | -0.54 |
| 2011-03-30 | -1.53 |
| 2011-03-29 | -1.72 |
| 2011-03-28 | -2.51 |
| 2011-03-25 | -2.51 |
| 2011-03-24 | -1.53 |
| 2011-03-23 | -5.07 |
| 2011-03-22 | -5.07 |
| 2011-03-21 | -8.22 |
| 2011-03-18 | -9.80 |
| 2011-03-17 | -10.19 |
| 2011-03-16 | -5.47 |
| 2011-03-15 | -5.47 |
| 2011-03-14 | -2.51 |
| 2011-03-11 | -2.51 |
| 2011-03-10 | -2.32 |
| 2011-03-09 | -0.54 |
| 2011-03-08 | -1.53 |
| 2011-03-07 | -1.92 |
| 2011-03-04 | 0.05 |
| 2011-03-03 | 0.24 |
| 2011-03-02 | 0.44 |
| 2011-03-01 | 1.03 |
| 2011-02-28 | 1.82 |
| 2011-02-25 | 2.41 |
| 2011-02-24 | 2.41 |
| 2011-02-23 | 0.84 |
| 2011-02-22 | 0.84 |
| 2011-02-21 | 1.62 |
| 2011-02-18 | 1.82 |
| 2011-02-17 | 2.41 |
| 2011-02-16 | 1.82 |
| 2011-02-15 | 1.43 |
| 2011-02-14 | 3.20 |
| 2011-02-11 | 3.20 |
| 2011-02-10 | 4.38 |
| 2011-02-09 | 7.33 |
| 2011-02-08 | 8.91 |
| 2011-02-07 | 10.68 |
| 2011-02-02 | 10.88 |
| 2011-02-01 | 8.71 |
| 2011-01-31 | 8.32 |
| 2011-01-28 | 9.89 |
| 2011-01-27 | 9.50 |
| 2011-01-26 | 9.70 |
| 2011-01-25 | 10.09 |
| 2011-01-24 | 11.86 |
| 2011-01-21 | 15.02 |
| 2011-01-20 | 12.65 |
| 2011-01-19 | 14.62 |
| 2011-01-18 | 14.43 |
| 2011-01-17 | 16.73 |
| 2011-01-14 | 17.69 |
| 2011-01-13 | 17.50 |
| 2011-01-12 | 17.88 |
| 2011-01-11 | 17.69 |
| 2011-01-10 | 13.09 |
| 2011-01-07 | 12.32 |
| 2011-01-06 | 12.32 |
| 2011-01-05 | 12.70 |
| 2011-01-04 | 10.79 |
| 2011-01-03 | 11.17 |
| 2010-12-31 | 8.10 |
| 2010-12-30 | 9.06 |
| 2010-12-29 | 9.06 |
| 2010-12-28 | 9.64 |
| 2010-12-24 | 8.87 |
| 2010-12-23 | 8.87 |
| 2010-12-22 | 9.64 |
| 2010-12-21 | 7.34 |
| 2010-12-20 | 5.42 |
| 2010-12-17 | 5.42 |
| 2010-12-16 | 4.27 |
| 2010-12-15 | 7.72 |
| 2010-12-14 | 9.25 |
| 2010-12-13 | 8.49 |
| 2010-12-10 | 8.30 |
| 2010-12-09 | 10.98 |
| 2010-12-08 | 10.98 |
| 2010-12-07 | 10.02 |
| 2010-12-06 | 10.98 |
| 2010-12-03 | 8.10 |
| 2010-12-02 | 7.53 |
| 2010-12-01 | 6.76 |
| 2010-11-30 | 7.53 |
| 2010-11-29 | 8.10 |
| 2010-11-26 | 7.34 |
| 2010-11-25 | 8.87 |
| 2010-11-24 | 6.38 |
| 2010-11-23 | 6.38 |
| 2010-11-22 | 7.34 |
| 2010-11-19 | 6.57 |
| 2010-11-18 | 7.34 |
| 2010-11-17 | 7.34 |
| 2010-11-16 | 7.34 |
| 2010-11-15 | 4.85 |
| 2010-11-12 | 6.76 |
| 2010-11-11 | 7.91 |
| 2010-11-10 | 8.30 |
| 2010-11-09 | 7.34 |
| 2010-11-08 | 3.50 |
| 2010-11-05 | 2.93 |
| 2010-11-04 | 1.20 |
| 2010-11-03 | 0.63 |
| 2010-11-02 | -0.33 |
| 2010-11-01 | -1.10 |
| 2010-10-29 | -0.90 |
| 2010-10-28 | -0.52 |
| 2010-10-27 | -2.05 |
| 2010-10-26 | -3.01 |
| 2010-10-25 | -3.01 |
| 2010-10-22 | -3.59 |
| 2010-10-21 | -3.59 |
| 2010-10-20 | -3.78 |
| 2010-10-19 | -3.01 |
| 2010-10-18 | -3.97 |
| 2010-10-15 | -3.40 |
| 2010-10-14 | -3.01 |
| 2010-10-13 | -4.16 |
| 2010-10-12 | -5.50 |
| 2010-10-11 | -4.16 |
| 2010-10-08 | -3.97 |
| 2010-10-07 | -3.97 |
| 2010-10-06 | -2.82 |
| 2010-10-05 | -4.55 |
| 2010-10-04 | -4.55 |
| 2010-09-30 | -5.89 |
| 2010-09-29 | -5.89 |
| 2010-09-28 | -6.85 |
| 2010-09-27 | -3.59 |
| 2010-09-24 | -3.40 |
| 2010-09-22 | -4.74 |
| 2010-09-21 | -6.27 |
| 2010-09-20 | -8.19 |
| 2010-09-17 | -9.91 |
| 2010-09-16 | -9.34 |
| 2010-09-15 | -10.68 |
| 2010-09-14 | -11.25 |
| 2010-09-13 | -13.17 |
| 2010-09-10 | -13.75 |
| 2010-09-09 | -13.36 |
| 2010-09-08 | -13.36 |
| 2010-09-07 | -13.55 |
| 2010-09-06 | -14.13 |
| 2010-09-03 | -15.47 |
| 2010-09-02 | -15.66 |
| 2010-09-01 | -16.62 |
| 2010-08-31 | -15.47 |
| 2010-08-30 | -17.58 |
| 2010-08-27 | -17.00 |
| 2010-08-26 | -18.15 |
| 2010-08-25 | -18.15 |
| 2010-08-24 | -18.15 |
| 2010-08-23 | -17.58 |
| 2010-08-20 | -17.00 |
| 2010-08-19 | -16.62 |
| 2010-08-18 | -17.39 |
| 2010-08-17 | -17.58 |
| 2010-08-16 | -17.39 |
| 2010-08-13 | -18.15 |
| 2010-08-12 | -18.15 |
| 2010-08-11 | -17.00 |
| 2010-08-10 | -17.00 |
| 2010-08-09 | -16.81 |
| 2010-08-06 | -16.81 |
| 2010-08-05 | -16.62 |
| 2010-08-04 | -16.62 |
| 2010-08-03 | -16.62 |
| 2010-08-02 | -15.85 |
| 2010-07-30 | -14.51 |
| 2010-07-29 | -15.28 |
| 2010-07-28 | -18.92 |
| 2010-07-27 | -20.07 |
| 2010-07-26 | -20.07 |
| 2010-07-23 | -20.26 |
| 2010-07-22 | -19.50 |
| 2010-07-21 | -19.50 |
| 2010-07-20 | -20.26 |
| 2010-07-19 | -21.41 |
| 2010-07-16 | -20.07 |
| 2010-07-15 | -20.07 |
| 2010-07-14 | -20.45 |
| 2010-07-13 | -21.02 |
| 2010-07-12 | -21.21 |
| 2010-07-09 | -21.59 |
| 2010-07-08 | -21.40 |
| 2010-07-07 | -22.35 |
| 2010-07-06 | -20.45 |
| 2010-07-05 | -20.45 |
| 2010-07-02 | -22.92 |
| 2010-06-30 | -22.92 |
| 2010-06-29 | -21.02 |
| 2010-06-28 | -20.27 |
| 2010-06-25 | -20.08 |
| 2010-06-24 | -21.21 |
| 2010-06-23 | -21.59 |
| 2010-06-22 | -20.83 |
| 2010-06-21 | -21.97 |
| 2010-06-18 | -22.35 |
| 2010-06-17 | -22.16 |
| 2010-06-15 | -22.92 |
| 2010-06-14 | -22.73 |
| 2010-06-11 | -23.30 |
| 2010-06-10 | -24.24 |
| 2010-06-09 | -24.62 |
| 2010-06-08 | -24.43 |
| 2010-06-07 | -24.81 |
| 2010-06-04 | -21.97 |
| 2010-06-03 | -25.19 |
| 2010-06-02 | -26.33 |
| 2010-06-01 | -26.89 |
| 2010-05-31 | -26.70 |
| 2010-05-28 | -26.89 |
| 2010-05-27 | -28.03 |
| 2010-05-26 | -28.41 |
| 2010-05-25 | -28.60 |
| 2010-05-24 | -26.89 |
| 2010-05-20 | -27.08 |
| 2010-05-19 | -26.33 |
| 2010-05-18 | -25.19 |
| 2010-05-17 | -25.57 |
| 2010-05-14 | -24.24 |
| 2010-05-13 | -24.24 |
| 2010-05-12 | -24.24 |
| 2010-05-11 | -25.19 |
| 2010-05-10 | -24.43 |
| 2010-05-07 | -26.33 |
| 2010-05-06 | -23.67 |
| 2010-05-05 | -24.24 |
| 2010-05-04 | -22.73 |
| 2010-05-03 | -22.35 |
| 2010-04-30 | -22.35 |
| 2010-04-29 | -23.11 |
| 2010-04-28 | -22.92 |
| 2010-04-27 | -21.97 |
| 2010-04-26 | -21.59 |
| 2010-04-23 | -23.30 |
| 2010-04-22 | -23.30 |
| 2010-04-21 | -23.30 |
| 2010-04-20 | -22.73 |
| 2010-04-19 | -22.54 |
| 2010-04-16 | -22.16 |
| 2010-04-15 | -22.92 |
| 2010-04-14 | -23.30 |
| 2010-04-13 | -23.11 |
| 2010-04-12 | -23.49 |
| 2010-04-09 | -23.49 |
| 2010-04-08 | -23.49 |
| 2010-04-07 | -22.92 |
| 2010-04-01 | -22.35 |
| 2010-03-31 | -23.49 |
| 2010-03-30 | -22.73 |
| 2010-03-29 | -21.97 |
| 2010-03-26 | -22.92 |
| 2010-03-25 | -23.11 |
| 2010-03-24 | -22.35 |
| 2010-03-23 | -22.73 |
| 2010-03-22 | -22.54 |
| 2010-03-19 | -22.35 |
| 2010-03-18 | -22.54 |
| 2010-03-17 | -22.35 |
| 2010-03-16 | -23.30 |
| 2010-03-15 | -21.97 |
| 2010-03-12 | -22.73 |
| 2010-03-11 | -22.35 |
| 2010-03-10 | -22.35 |
| 2010-03-09 | -23.30 |
| 2010-03-08 | -23.86 |
| 2010-03-05 | -25.00 |
| 2010-03-04 | -25.38 |
| 2010-03-03 | -25.00 |
| 2010-03-02 | -26.14 |
| 2010-03-01 | -26.70 |
| 2010-02-26 | -28.41 |
| 2010-02-25 | -28.03 |
| 2010-02-24 | -28.22 |
| 2010-02-23 | -27.84 |
| 2010-02-22 | -27.27 |
| 2010-02-19 | -28.22 |
| 2010-02-18 | -26.33 |
| 2010-02-17 | -26.52 |
| 2010-02-12 | -25.95 |
| 2010-02-11 | -26.52 |
| 2010-02-10 | -26.70 |
| 2010-02-09 | -28.03 |
| 2010-02-08 | -26.70 |
| 2010-02-05 | -27.08 |
| 2010-02-04 | -24.62 |
| 2010-02-03 | -23.86 |
| 2010-02-02 | -24.24 |
| 2010-02-01 | -24.81 |
| 2010-01-29 | -27.08 |
| 2010-01-28 | -23.67 |
| 2010-01-27 | -25.19 |
| 2010-01-26 | -24.24 |
| 2010-01-25 | -21.78 |
| 2010-01-22 | -20.27 |
| 2010-01-21 | -17.80 |
| 2010-01-20 | -17.80 |
| 2010-01-19 | -19.27 |
| 2010-01-18 | -17.25 |
| 2010-01-15 | -18.17 |
| 2010-01-14 | -18.36 |
| 2010-01-13 | -18.54 |
| 2010-01-12 | -18.17 |
| 2010-01-11 | -17.44 |
| 2010-01-08 | -18.17 |
| 2010-01-07 | -17.99 |
| 2010-01-06 | -19.09 |
| 2010-01-05 | -17.99 |
| 2010-01-04 | -18.91 |
| 2009-12-31 | -18.36 |
| 2009-12-30 | -18.91 |
| 2009-12-29 | -18.91 |
| 2009-12-28 | -17.25 |
| 2009-12-24 | -15.96 |
| 2009-12-23 | -17.07 |
| 2009-12-22 | -19.09 |
| 2009-12-21 | -17.25 |
| 2009-12-18 | -16.52 |
| 2009-12-17 | -16.70 |
| 2009-12-16 | -16.88 |
| 2009-12-15 | -17.25 |
| 2009-12-14 | -19.09 |
| 2009-12-11 | -19.09 |
| 2009-12-10 | -18.54 |
| 2009-12-09 | -20.01 |
| 2009-12-08 | -18.72 |
| 2009-12-07 | -18.72 |
| 2009-12-04 | -17.07 |
| 2009-12-03 | -16.88 |
| 2009-12-02 | -17.99 |
| 2009-12-01 | -17.99 |
| 2009-11-30 | -20.38 |
| 2009-11-27 | -20.93 |
| 2009-11-26 | -17.80 |
| 2009-11-25 | -18.54 |
| 2009-11-24 | -18.36 |
| 2009-11-23 | -20.56 |
| 2009-11-20 | -21.66 |
| 2009-11-19 | -20.75 |
| 2009-11-18 | -21.66 |
| 2009-11-17 | -21.85 |
| 2009-11-16 | -21.30 |
| 2009-11-13 | -22.40 |
| 2009-11-12 | -21.48 |
| 2009-11-11 | -21.66 |
| 2009-11-10 | -23.87 |
| 2009-11-09 | -24.24 |
| 2009-11-06 | -24.61 |
| 2009-11-05 | -26.45 |
| 2009-11-04 | -26.26 |
| 2009-11-03 | -26.26 |
| 2009-11-02 | -26.45 |
| 2009-10-30 | -25.53 |
| 2009-10-29 | -26.63 |
| 2009-10-28 | -24.42 |
| 2009-10-27 | -24.42 |
| 2009-10-23 | -23.50 |
| 2009-10-22 | -23.69 |
| 2009-10-21 | -23.69 |
| 2009-10-20 | -24.06 |
| 2009-10-19 | -25.34 |
| 2009-10-16 | -26.08 |
| 2009-10-15 | -25.34 |
| 2009-10-14 | -26.26 |
| 2009-10-13 | -25.89 |
| 2009-10-12 | -28.10 |
| 2009-10-09 | -25.53 |
| 2009-10-08 | -27.37 |
| 2009-10-07 | -28.28 |
| 2009-10-06 | -29.57 |
| 2009-10-05 | -30.86 |
| 2009-10-02 | -31.78 |
| 2009-09-30 | -31.23 |
| 2009-09-29 | -31.23 |
| 2009-09-28 | -29.57 |
| 2009-09-25 | -26.81 |
| 2009-09-24 | -27.00 |
| 2009-09-23 | -26.26 |
| 2009-09-22 | -24.97 |
| 2009-09-21 | -24.61 |
| 2009-09-18 | -24.06 |
| 2009-09-17 | -23.32 |
| 2009-09-16 | -24.06 |
| 2009-09-15 | -23.14 |
| 2009-09-14 | -23.14 |
| 2009-09-11 | -22.22 |
| 2009-09-10 | -22.03 |
| 2009-09-09 | -22.95 |
| 2009-09-08 | -21.48 |
| 2009-09-07 | -21.85 |
| 2009-09-04 | -22.22 |
| 2009-09-03 | -22.58 |
| 2009-09-02 | -24.24 |
| 2009-09-01 | -24.24 |
| 2009-08-31 | -26.45 |
| 2009-08-28 | -19.83 |
| 2009-08-27 | -19.46 |
| 2009-08-26 | -20.01 |
| 2009-08-25 | -21.30 |
| 2009-08-24 | -22.77 |
| 2009-08-21 | -23.14 |
| 2009-08-20 | -24.24 |
| 2009-08-19 | -24.24 |
| 2009-08-18 | -26.26 |
| 2009-08-17 | -27.37 |
| 2009-08-14 | -21.85 |
| 2009-08-13 | -23.14 |
| 2009-08-12 | -23.50 |
| 2009-08-11 | -23.87 |
| 2009-08-10 | -25.53 |
| 2009-08-07 | -25.71 |
| 2009-08-06 | -24.42 |
| 2009-08-05 | -24.97 |
| 2009-08-04 | -23.69 |
| 2009-08-03 | -24.42 |
| 2009-07-31 | -26.81 |
| 2009-07-30 | -28.65 |
| 2009-07-29 | -28.10 |
| 2009-07-28 | -28.10 |
| 2009-07-27 | -27.55 |
| 2009-07-24 | -29.39 |
| 2009-07-23 | -31.04 |
| 2009-07-22 | -32.70 |
| 2009-07-21 | -30.86 |
| 2009-07-20 | -33.07 |
| 2009-07-17 | -32.70 |
| 2009-07-16 | -32.88 |
| 2009-07-15 | -32.88 |
| 2009-07-14 | -28.71 |
| 2009-07-13 | -29.98 |
| 2009-07-10 | -33.79 |
| 2009-07-09 | -33.24 |
| 2009-07-08 | -35.78 |
| 2009-07-07 | -35.60 |
| 2009-07-06 | -36.51 |
| 2009-07-03 | -36.69 |
| 2009-07-02 | -35.60 |
| 2009-06-30 | -36.51 |
| 2009-06-29 | -36.51 |
| 2009-06-26 | -37.41 |
| 2009-06-25 | -37.96 |
| 2009-06-24 | -41.77 |
| 2009-06-23 | -41.95 |
| 2009-06-22 | -40.50 |
| 2009-06-19 | -41.77 |
| 2009-06-18 | -41.95 |
| 2009-06-17 | -40.50 |
| 2009-06-16 | -40.86 |
| 2009-06-15 | -38.68 |
| 2009-06-12 | -36.87 |
| 2009-06-11 | -36.69 |
| 2009-06-10 | -36.69 |
| 2009-06-09 | -38.32 |
| 2009-06-08 | -36.51 |
| 2009-06-05 | -34.69 |
| 2009-06-04 | -34.51 |
| 2009-06-03 | -34.51 |
| 2009-06-02 | -37.23 |
| 2009-06-01 | -37.60 |
| 2009-05-29 | -40.14 |
| 2009-05-27 | -41.04 |
| 2009-05-26 | -40.86 |
| 2009-05-25 | -40.32 |
| 2009-05-22 | -41.41 |
| 2009-05-21 | -39.59 |
| 2009-05-20 | -40.50 |
| 2009-05-19 | -40.50 |
| 2009-05-18 | -43.58 |
| 2009-05-15 | -42.49 |
| 2009-05-14 | -44.31 |
| 2009-05-13 | -42.13 |
| 2009-05-12 | -42.13 |
| 2009-05-11 | -41.41 |
| 2009-05-08 | -37.96 |
| 2009-05-07 | -43.76 |
| 2009-05-06 | -44.85 |
| 2009-05-05 | -47.94 |
| 2009-05-04 | -49.75 |
| 2009-04-30 | -50.66 |
| 2009-04-29 | -52.83 |
| 2009-04-28 | -54.83 |
| 2009-04-27 | -53.56 |
| 2009-04-24 | -51.38 |
| 2009-04-23 | -51.56 |
| 2009-04-22 | -51.75 |
| 2009-04-21 | -51.56 |
| 2009-04-20 | -49.93 |
| 2009-04-17 | -51.20 |
| 2009-04-16 | -51.02 |
| 2009-04-15 | -51.75 |
| 2009-04-14 | -51.20 |
| 2009-04-09 | -52.65 |
| 2009-04-08 | -54.29 |
| 2009-04-07 | -51.93 |
| 2009-04-06 | -52.29 |
| 2009-04-03 | -53.56 |
| 2009-04-02 | -56.10 |
| 2009-04-01 | -57.55 |
| 2009-03-31 | -58.46 |
| 2009-03-30 | -59.18 |
| 2009-03-27 | -56.10 |
| 2009-03-26 | -58.28 |
| 2009-03-25 | -59.91 |
| 2009-03-24 | -59.18 |
| 2009-03-23 | -59.73 |
| 2009-03-20 | -62.27 |
| 2009-03-19 | -61.54 |
| 2009-03-18 | -66.08 |
| 2009-03-17 | -66.62 |
| 2009-03-16 | -66.44 |
| 2009-03-13 | -68.07 |
| 2009-03-12 | -68.25 |
| 2009-03-11 | -67.35 |
| 2009-03-10 | -67.35 |
| 2009-03-09 | -68.07 |
| 2009-03-06 | -63.90 |
| 2009-03-05 | -62.81 |
| 2009-03-04 | -62.45 |
| 2009-03-03 | -62.27 |
| 2009-03-02 | -61.36 |
| 2009-02-27 | -60.82 |
| 2009-02-26 | -60.45 |
| 2009-02-25 | -60.09 |
| 2009-02-24 | -59.73 |
| 2009-02-23 | -58.46 |
| 2009-02-20 | -58.64 |
| 2009-02-19 | -58.28 |
| 2009-02-18 | -57.91 |
| 2009-02-17 | -57.91 |
| 2009-02-16 | -56.46 |
| 2009-02-13 | -55.74 |
| 2009-02-12 | -56.83 |
| 2009-02-11 | -56.10 |
| 2009-02-10 | -55.74 |
| 2009-02-09 | -56.46 |
| 2009-02-06 | -56.46 |
| 2009-02-05 | -56.46 |
| 2009-02-04 | -55.74 |
| 2009-02-03 | -54.47 |
| 2009-02-02 | -54.10 |
| 2009-01-30 | -52.47 |
| 2009-01-29 | -52.64 |
| 2009-01-23 | -52.81 |
| 2009-01-22 | -52.13 |
| 2009-01-21 | -52.64 |
| 2009-01-20 | -51.79 |
| 2009-01-19 | -51.11 |
| 2009-01-16 | -51.28 |
| 2009-01-15 | -50.77 |
| 2009-01-14 | -48.23 |
| 2009-01-13 | -49.59 |
| 2009-01-12 | -49.42 |
| 2009-01-09 | -48.74 |
| 2009-01-08 | -48.74 |
| 2009-01-07 | -45.17 |
| 2009-01-06 | -44.32 |
| 2009-01-05 | -45.17 |
| 2009-01-02 | -46.53 |
| 2008-12-31 | -50.77 |
| 2008-12-30 | -48.91 |
| 2008-12-29 | -49.25 |
| 2008-12-24 | -51.62 |
| 2008-12-23 | -53.15 |
| 2008-12-22 | -49.93 |
| 2008-12-19 | -48.91 |
| 2008-12-18 | -52.98 |
| 2008-12-17 | -52.64 |
| 2008-12-16 | -53.32 |
| 2008-12-15 | -52.81 |
| 2008-12-12 | -55.19 |
| 2008-12-11 | -54.51 |
| 2008-12-10 | -57.90 |
| 2008-12-09 | -59.43 |
| 2008-12-08 | -59.26 |
| 2008-12-05 | -60.96 |
| 2008-12-04 | -61.81 |
| 2008-12-03 | -60.62 |
| 2008-12-02 | -61.30 |
| 2008-12-01 | -59.94 |
| 2008-11-28 | -62.15 |
| 2008-11-27 | -62.32 |
| 2008-11-26 | -63.17 |
| 2008-11-25 | -63.00 |
| 2008-11-24 | -63.34 |
| 2008-11-21 | -62.83 |
| 2008-11-20 | -62.66 |
| 2008-11-19 | -62.83 |
| 2008-11-18 | -62.66 |
| 2008-11-17 | -61.81 |
| 2008-11-14 | -62.83 |
| 2008-11-13 | -60.11 |
| 2008-11-12 | -56.04 |
| 2008-11-11 | -52.47 |
| 2008-11-10 | -50.77 |
| 2008-11-07 | -49.42 |
| 2008-11-06 | -47.72 |
| 2008-11-05 | -46.53 |
| 2008-11-04 | -49.76 |
| 2008-11-03 | -49.76 |
| 2008-10-31 | -52.47 |
| 2008-10-30 | -56.04 |
| 2008-10-29 | -54.85 |
| 2008-10-28 | -55.87 |
| 2008-10-27 | -58.24 |
| 2008-10-24 | -51.79 |
| 2008-10-23 | -49.08 |
| 2008-10-22 | -49.59 |
| 2008-10-21 | -49.59 |
| 2008-10-20 | -51.28 |
| 2008-10-17 | -49.42 |
| 2008-10-16 | -47.38 |
| 2008-10-15 | -46.53 |
| 2008-10-14 | -45.68 |
| 2008-10-13 | -45.00 |
| 2008-10-10 | -41.78 |
| 2008-10-09 | -37.70 |
| 2008-10-08 | -37.36 |
| 2008-10-06 | -31.93 |
| 2008-10-03 | -31.93 |
| 2008-10-02 | -29.05 |
| 2008-09-30 | -32.27 |
| 2008-09-29 | -33.46 |
| 2008-09-26 | -31.59 |
| 2008-09-25 | -30.40 |
| 2008-09-24 | -32.10 |
| 2008-09-23 | -28.20 |
| 2008-09-22 | -27.35 |
| 2008-09-19 | -27.35 |
| 2008-09-18 | -27.52 |
| 2008-09-17 | -27.01 |
| 2008-09-16 | -27.35 |
| 2008-09-12 | -26.33 |
| 2008-09-11 | -27.52 |
| 2008-09-10 | -26.84 |
| 2008-09-09 | -26.50 |
| 2008-09-08 | -27.18 |
| 2008-09-05 | -29.05 |
| 2008-09-04 | -29.05 |
| 2008-09-03 | -28.71 |
| 2008-09-02 | -27.01 |
| 2008-09-01 | -26.50 |
| 2008-08-29 | -26.84 |
| 2008-08-28 | -27.18 |
| 2008-08-27 | -26.50 |
| 2008-08-26 | -28.03 |
| 2008-08-25 | -28.54 |
| 2008-08-21 | -28.71 |
| 2008-08-20 | -29.05 |
| 2008-08-19 | -28.71 |
| 2008-08-18 | -27.86 |
| 2008-08-15 | -27.86 |
| 2008-08-14 | -27.69 |
| 2008-08-13 | -26.33 |
| 2008-08-12 | -25.99 |
| 2008-08-11 | -25.82 |
| 2008-08-08 | -24.29 |
| 2008-08-07 | -27.35 |
| 2008-08-05 | -28.37 |
| 2008-08-04 | -26.50 |
| 2008-08-01 | -26.50 |
| 2008-07-31 | -26.33 |
| 2008-07-30 | -24.12 |
| 2008-07-29 | -24.46 |
| 2008-07-28 | -21.92 |
| 2008-07-25 | -18.52 |
| 2008-07-24 | -15.98 |
| 2008-07-23 | -16.32 |
| 2008-07-22 | -16.32 |
| 2008-07-21 | -16.32 |
| 2008-07-18 | -18.18 |
| 2008-07-17 | -16.82 |
| 2008-07-16 | -15.30 |
| 2008-07-15 | -13.94 |
| 2008-07-14 | -11.73 |
| 2008-07-11 | -9.70 |
| 2008-07-10 | -11.39 |
| 2008-07-09 | -11.90 |
| 2008-07-08 | -12.41 |
| 2008-07-07 | -13.92 |
| 2008-07-04 | -17.62 |
| 2008-07-03 | -18.46 |
| 2008-07-02 | -17.11 |
| 2008-06-30 | -13.58 |
| 2008-06-27 | -8.54 |
| 2008-06-26 | -7.03 |
| 2008-06-25 | -5.01 |
| 2008-06-24 | -2.32 |
| 2008-06-23 | 0.88 |
| 2008-06-20 | 0.88 |
| 2008-06-19 | 0.88 |
| 2008-06-18 | 1.04 |
| 2008-06-17 | 1.55 |
| 2008-06-16 | 1.55 |
| 2008-06-13 | 0.88 |
| 2008-06-12 | 1.38 |
| 2008-06-11 | 0.37 |
| 2008-06-10 | 5.92 |
| 2008-06-06 | 10.96 |
| 2008-06-05 | 9.95 |
| 2008-06-04 | 10.12 |
| 2008-06-03 | 12.64 |
| 2008-06-02 | 12.98 |
| 2008-05-30 | 11.97 |
| 2008-05-29 | 12.98 |
| 2008-05-28 | 10.46 |
| 2008-05-27 | 9.45 |
| 2008-05-26 | 10.12 |
| 2008-05-23 | 10.96 |
| 2008-05-22 | 12.98 |
| 2008-05-21 | 15.84 |
| 2008-05-20 | 14.16 |
| 2008-05-19 | 19.37 |
| 2008-05-16 | 21.05 |
| 2008-05-15 | 24.24 |
| 2008-05-14 | 25.93 |
| 2008-05-13 | 25.09 |
| 2008-05-09 | 26.09 |
| 2008-05-08 | 24.41 |
| 2008-05-07 | 26.09 |
| 2008-05-06 | 24.24 |
| 2008-05-05 | 21.22 |
| 2008-05-02 | 21.55 |
| 2008-04-30 | 20.04 |
| 2008-04-29 | 20.04 |
| 2008-04-28 | 17.86 |
| 2008-04-25 | 18.86 |
| 2008-04-24 | 18.19 |
| 2008-04-23 | 17.52 |
| 2008-04-22 | 18.19 |
| 2008-04-21 | 18.53 |
| 2008-04-18 | 15.84 |
| 2008-04-17 | 17.35 |
| 2008-04-16 | 17.35 |
| 2008-04-15 | 16.85 |
| 2008-04-14 | 14.33 |
| 2008-04-11 | 17.02 |
| 2008-04-10 | 18.19 |
| 2008-04-09 | 17.02 |
| 2008-04-08 | 15.00 |
| 2008-04-07 | 14.16 |
| 2008-04-03 | 13.48 |
| 2008-04-02 | 14.83 |
| 2008-04-01 | 11.13 |
| 2008-03-31 | 9.28 |
| 2008-03-28 | 9.28 |
| 2008-03-27 | 10.96 |
| 2008-03-26 | 8.27 |
| 2008-03-25 | 6.09 |
| 2008-03-20 | 0.88 |
| 2008-03-19 | 3.23 |
| 2008-03-18 | 3.23 |
| 2008-03-17 | 1.55 |
| 2008-03-14 | 4.24 |
| 2008-03-13 | 7.60 |
| 2008-03-12 | 9.62 |
| 2008-03-11 | 9.28 |
| 2008-03-10 | 9.28 |
| 2008-03-07 | 8.61 |
| 2008-03-06 | 11.80 |
| 2008-03-05 | 14.33 |
| 2008-03-04 | 12.64 |
| 2008-03-03 | 9.62 |
| 2008-02-29 | 13.48 |
| 2008-02-28 | 13.99 |
| 2008-02-27 | 12.48 |
| 2008-02-26 | 9.11 |
| 2008-02-25 | 9.79 |
| 2008-02-22 | 6.59 |
| 2008-02-21 | 5.08 |
| 2008-02-20 | 4.24 |
| 2008-02-19 | 3.73 |
| 2008-02-18 | 4.07 |
| 2008-02-15 | 3.40 |
| 2008-02-14 | 1.88 |
| 2008-02-13 | -0.13 |
| 2008-02-12 | 2.39 |
| 2008-02-11 | 0.88 |
| 2008-02-06 | 0.88 |
| 2008-02-05 | 0.88 |
| 2008-02-04 | 0.71 |
| 2008-02-01 | 0.88 |
| 2008-01-31 | -0.47 |
| 2008-01-30 | -0.47 |
| 2008-01-29 | -2.73 |
| 2008-01-28 | -3.37 |
| 2008-01-25 | -2.73 |
| 2008-01-24 | -2.89 |
| 2008-01-23 | -3.21 |
| 2008-01-22 | -5.79 |
| 2008-01-21 | -3.05 |
| 2008-01-18 | -2.57 |
| 2008-01-17 | -1.28 |
| 2008-01-16 | -5.15 |
| 2008-01-15 | -2.89 |
| 2008-01-14 | -3.21 |
| 2008-01-11 | -6.44 |
| 2008-01-10 | -8.54 |
| 2008-01-09 | -9.83 |
| 2008-01-08 | -15.63 |
| 2008-01-07 | -16.28 |
| 2008-01-04 | -15.96 |
| 2008-01-03 | -18.38 |
| 2008-01-02 | -19.18 |
| 2007-12-31 | -19.18 |
| 2007-12-28 | -21.28 |
| 2007-12-27 | -21.12 |
| 2007-12-24 | -21.92 |
| 2007-12-21 | -22.41 |
| 2007-12-20 | -22.89 |
| 2007-12-19 | -22.73 |
| 2007-12-18 | -23.38 |
| 2007-12-17 | -24.34 |
| 2007-12-14 | -22.57 |
| 2007-12-13 | -21.12 |
| 2007-12-12 | -22.25 |
| 2007-12-11 | -21.28 |
| 2007-12-10 | -23.38 |
| 2007-12-07 | -22.73 |
| 2007-12-06 | -24.51 |
| 2007-12-05 | -29.51 |
| 2007-12-04 | -30.64 |
| 2007-12-03 | -28.86 |
| 2007-11-30 | -29.83 |
| 2007-11-29 | -31.60 |
| 2007-11-28 | -32.25 |
| 2007-11-27 | -31.93 |
| 2007-11-26 | -30.96 |
| 2007-11-23 | -32.25 |
| 2007-11-22 | -30.47 |
| 2007-11-21 | -28.38 |
| 2007-11-20 | -27.57 |
| 2007-11-19 | -26.76 |
| 2007-11-16 | -25.96 |
| 2007-11-15 | -24.83 |
| 2007-11-14 | -24.18 |
| 2007-11-13 | -24.51 |
| 2007-11-12 | -22.57 |
| 2007-11-09 | -20.63 |
| 2007-11-08 | -18.21 |
| 2007-11-07 | -21.76 |
| 2007-11-06 | -21.28 |
| 2007-11-05 | -21.28 |
| 2007-11-02 | -18.70 |
| 2007-11-01 | -18.54 |
| 2007-10-31 | -18.54 |
| 2007-10-30 | -17.73 |
| 2007-10-29 | -17.73 |
| 2007-10-26 | -17.73 |
| 2007-10-25 | -17.41 |
| 2007-10-24 | -17.73 |
| 2007-10-23 | -16.60 |
| 2007-10-22 | -17.57 |
| 2007-10-18 | -15.31 |
| 2007-10-17 | -14.50 |
| 2007-10-16 | -15.47 |
| 2007-10-15 | -14.67 |
| 2007-10-12 | -14.50 |
| 2007-10-11 | -14.50 |
| 2007-10-10 | -15.47 |
| 2007-10-09 | -16.60 |
| 2007-10-08 | -15.63 |
| 2007-10-05 | -16.92 |
| 2007-10-04 | -17.73 |
| 2007-10-03 | -17.41 |
| 2007-10-02 | -15.47 |
| 2007-09-28 | -16.28 |
| 2007-09-27 | -17.25 |
| 2007-09-25 | -16.60 |
| 2007-09-24 | -15.79 |
| 2007-09-21 | -15.96 |
| 2007-09-20 | -15.31 |
| 2007-09-19 | -13.86 |
| 2007-09-18 | -14.83 |
| 2007-09-17 | -13.70 |
| 2007-09-14 | -13.05 |
| 2007-09-13 | -13.21 |
| 2007-09-12 | -13.37 |
| 2007-09-11 | -15.15 |
| 2007-09-10 | -16.12 |
| 2007-09-07 | -16.12 |
| 2007-09-06 | -16.12 |
| 2007-09-05 | -17.73 |
| 2007-09-04 | -17.25 |
| 2007-09-03 | -17.25 |
| 2007-08-31 | -17.25 |
| 2007-08-30 | -17.41 |
| 2007-08-29 | -17.73 |
| 2007-08-28 | -15.96 |
| 2007-08-27 | -14.99 |
| 2007-08-24 | -16.12 |
| 2007-08-23 | -15.96 |
| 2007-08-22 | -14.67 |
| 2007-08-21 | -16.28 |
| 2007-08-20 | -18.38 |
| 2007-08-17 | -21.60 |
| 2007-08-16 | -16.12 |
| 2007-08-15 | -14.18 |
| 2007-08-14 | -12.57 |
| 2007-08-13 | -13.70 |
| 2007-08-10 | -14.18 |
| 2007-08-09 | -11.60 |
| 2007-08-08 | -11.28 |
| 2007-08-07 | -12.25 |
| 2007-08-06 | -10.96 |
| 2007-08-03 | -9.83 |
| 2007-08-02 | -9.66 |
| 2007-08-01 | -8.37 |
| 2007-07-31 | -6.92 |
| 2007-07-30 | -8.37 |
| 2007-07-27 | -7.89 |
| 2007-07-26 | -6.12 |
| 2007-07-25 | -5.95 |
| 2007-07-24 | -5.31 |
| 2007-07-23 | -4.83 |
| 2007-07-20 | -6.12 |
| 2007-07-19 | -5.79 |
| 2007-07-18 | -5.63 |
| 2007-07-17 | -5.15 |
| 2007-07-16 | -5.95 |
| 2007-07-13 | -5.15 |
| 2007-07-12 | -4.99 |
| 2007-07-11 | -4.34 |
| 2007-07-10 | -3.86 |
| 2007-07-09 | -4.50 |
| 2007-07-06 | -5.47 |
| 2007-07-05 | -4.66 |
| 2007-07-04 | -4.50 |
| 2007-07-03 | -4.98 |
| 2007-06-29 | -5.14 |
| 2007-06-28 | -5.30 |
| 2007-06-27 | -5.14 |
| 2007-06-26 | -4.34 |
| 2007-06-25 | -4.66 |
| 2007-06-22 | -4.02 |
| 2007-06-21 | -3.38 |
| 2007-06-20 | -2.74 |
| 2007-06-18 | -2.74 |
| 2007-06-15 | -3.22 |
| 2007-06-14 | -2.58 |
| 2007-06-13 | -2.74 |
| 2007-06-12 | -2.42 |
| 2007-06-11 | -1.14 |
| 2007-06-08 | -1.78 |
| 2007-06-07 | -2.26 |
| 2007-06-06 | -1.78 |
| 2007-06-05 | -1.46 |
| 2007-06-04 | -1.14 |
| 2007-06-01 | -2.58 |
| 2007-05-31 | -1.62 |
| 2007-05-30 | -0.18 |
| 2007-05-29 | -0.18 |
| 2007-05-28 | 0.30 |
| 2007-05-25 | -0.98 |
| 2007-05-23 | -0.66 |
| 2007-05-22 | 0.46 |
| 2007-05-21 | 0.94 |
| 2007-05-18 | -0.66 |
| 2007-05-17 | -1.14 |
| 2007-05-16 | -2.74 |
| 2007-05-15 | -3.54 |
| 2007-05-14 | -4.18 |
| 2007-05-11 | -4.98 |
| 2007-05-10 | -4.18 |
| 2007-05-09 | -4.02 |
| 2007-05-08 | -4.02 |
| 2007-05-07 | -4.02 |
| 2007-05-04 | -4.82 |
| 2007-05-03 | -4.82 |
| 2007-05-02 | -5.62 |
| 2007-04-30 | -5.14 |
| 2007-04-27 | -6.10 |
| 2007-04-26 | -5.30 |
| 2007-04-25 | -4.50 |
| 2007-04-24 | -4.34 |
| 2007-04-23 | -4.82 |
| 2007-04-20 | -4.98 |
| 2007-04-19 | -4.82 |
| 2007-04-18 | -6.10 |
| 2007-04-17 | -6.10 |
| 2007-04-16 | -4.82 |
| 2007-04-13 | -4.82 |
| 2007-04-12 | -4.98 |
| 2007-04-11 | -4.82 |
| 2007-04-10 | -4.18 |
| 2007-04-04 | -5.14 |
| 2007-04-03 | -4.82 |
| 2007-04-02 | -4.66 |
| 2007-03-30 | -4.82 |
| 2007-03-29 | -4.18 |
| 2007-03-28 | -5.62 |
| 2007-03-27 | -4.66 |
| 2007-03-26 | -4.98 |
| 2007-03-23 | -4.66 |
| 2007-03-22 | -4.66 |
| 2007-03-21 | -4.82 |
| 2007-03-20 | -4.82 |
| 2007-03-19 | -5.62 |
| 2007-03-16 | -5.94 |
| 2007-03-15 | -4.50 |
| 2007-03-14 | -4.66 |
| 2007-03-13 | -3.86 |
| 2007-03-12 | -4.34 |
| 2007-03-09 | -4.34 |
| 2007-03-08 | -6.26 |
| 2007-03-07 | -6.10 |
| 2007-03-06 | -5.46 |
| 2007-03-05 | -4.82 |
| 2007-03-02 | -4.98 |
| 2007-03-01 | -3.38 |
| 2007-02-28 | -4.02 |
| 2007-02-27 | -0.18 |
| 2007-02-26 | 0.78 |
| 2007-02-23 | 1.26 |
| 2007-02-22 | 2.06 |
| 2007-02-21 | 1.58 |
| 2007-02-16 | 0.30 |
| 2007-02-15 | -0.66 |
| 2007-02-14 | 0.46 |
| 2007-02-13 | 1.42 |
| 2007-02-12 | 3.18 |
| 2007-02-09 | 2.38 |
| 2007-02-08 | 3.98 |
| 2007-02-07 | 3.98 |
| 2007-02-06 | 1.90 |
| 2007-02-05 | 3.18 |
| 2007-02-02 | 3.50 |
| 2007-02-01 | 3.50 |
| 2007-01-31 | 2.87 |
| 2007-01-30 | 4.12 |
| 2007-01-29 | 4.43 |
| 2007-01-26 | 3.03 |
| 2007-01-25 | 2.87 |
| 2007-01-24 | 3.96 |
| 2007-01-23 | 1.17 |
| 2007-01-22 | 0.39 |
| 2007-01-19 | -0.38 |
| 2007-01-18 | -1.16 |
| 2007-01-17 | 1.32 |
| 2007-01-16 | -3.80 |
| 2007-01-15 | -3.64 |
| 2007-01-12 | -5.50 |
| 2007-01-11 | -5.97 |
| 2007-01-10 | -5.50 |
| 2007-01-09 | -5.35 |
| 2007-01-08 | -5.50 |
| 2007-01-05 | -6.90 |
| 2007-01-04 | -6.59 |
| 2007-01-03 | -5.35 |
| 2007-01-02 | -5.66 |
| 2006-12-29 | -4.57 |
| 2006-12-28 | -6.59 |
| 2006-12-27 | -6.44 |
| 2006-12-22 | -5.35 |
| 2006-12-21 | -6.12 |
| 2006-12-20 | -6.12 |
| 2006-12-19 | -6.44 |
| 2006-12-18 | -6.59 |
| 2006-12-15 | -8.45 |
| 2006-12-14 | -7.06 |
| 2006-12-13 | -6.90 |
| 2006-12-12 | -7.21 |
| 2006-12-11 | -5.97 |
| 2006-12-08 | -5.35 |
| 2006-12-07 | -5.66 |
| 2006-12-06 | -4.57 |
| 2006-12-05 | -2.25 |
| 2006-12-04 | -3.02 |
| 2006-12-01 | -2.56 |
| 2006-11-30 | -3.18 |
| 2006-11-29 | -3.18 |
| 2006-11-28 | -3.49 |
| 2006-11-27 | 0.08 |
| 2006-11-24 | -1.16 |
| 2006-11-23 | -3.80 |
| 2006-11-22 | -6.90 |
| 2006-11-21 | -6.90 |
| 2006-11-20 | -7.06 |
| 2006-11-17 | -7.68 |
| 2006-11-16 | -9.69 |
| 2006-11-15 | -10.62 |
| 2006-11-14 | -11.09 |
| 2006-11-13 | -11.25 |
| 2006-11-10 | -10.93 |
| 2006-11-09 | -9.23 |
| 2006-11-08 | -9.85 |
| 2006-11-07 | -8.61 |
| 2006-11-06 | -8.14 |
| 2006-11-03 | -7.83 |
| 2006-11-02 | -7.52 |
| 2006-11-01 | -8.14 |
| 2006-10-31 | -7.52 |
| 2006-10-27 | -6.90 |
| 2006-10-26 | -7.83 |
| 2006-10-25 | -7.52 |
| 2006-10-24 | -6.90 |
| 2006-10-23 | -7.83 |
| 2006-10-20 | -7.52 |
| 2006-10-19 | -6.59 |
| 2006-10-18 | -7.06 |
| 2006-10-17 | -7.37 |
| 2006-10-16 | -6.12 |
| 2006-10-13 | -6.12 |
| 2006-10-12 | -6.12 |
| 2006-10-11 | -6.12 |
| 2006-10-10 | -5.97 |
| 2006-10-09 | -5.66 |
| 2006-10-06 | -5.04 |
| 2006-10-05 | -5.04 |
| 2006-10-04 | -6.28 |
| 2006-10-03 | -6.28 |
| 2006-09-29 | -6.90 |
| 2006-09-28 | -6.44 |
| 2006-09-27 | -5.81 |
| 2006-09-26 | -6.12 |
| 2006-09-25 | -6.12 |
| 2006-09-22 | -6.12 |
| 2006-09-21 | -5.35 |
| 2006-09-20 | -5.50 |
| 2006-09-19 | -5.35 |
| 2006-09-18 | -5.19 |
| 2006-09-15 | -5.50 |
| 2006-09-14 | -5.50 |
| 2006-09-13 | -4.88 |
| 2006-09-12 | -5.35 |
| 2006-09-11 | -5.35 |
| 2006-09-08 | -5.35 |
| 2006-09-07 | -5.50 |
| 2006-09-06 | -6.12 |
| 2006-09-05 | -5.66 |
| 2006-09-04 | -5.97 |
| 2006-09-01 | -5.97 |
| 2006-08-31 | -6.59 |
| 2006-08-30 | -6.90 |
| 2006-08-29 | -6.12 |
| 2006-08-28 | -9.54 |
| 2006-08-25 | -8.45 |
| 2006-08-24 | -8.30 |
| 2006-08-23 | -8.45 |
| 2006-08-22 | -7.99 |
| 2006-08-21 | -8.92 |
| 2006-08-18 | -7.99 |
| 2006-08-17 | -8.45 |
| 2006-08-16 | -8.14 |
| 2006-08-15 | -8.14 |
| 2006-08-14 | -8.30 |
| 2006-08-11 | -8.45 |
| 2006-08-10 | -7.99 |
| 2006-08-09 | -9.54 |
| 2006-08-08 | -9.38 |
| 2006-08-07 | -9.08 |
| 2006-08-04 | -8.92 |
| 2006-08-03 | -8.46 |
| 2006-08-02 | -8.46 |
| 2006-08-01 | -9.23 |
| 2006-07-31 | -9.54 |
| 2006-07-28 | -10.77 |
| 2006-07-27 | -10.92 |
| 2006-07-26 | -10.62 |
| 2006-07-25 | -8.77 |
| 2006-07-24 | -7.85 |
| 2006-07-21 | -7.69 |
| 2006-07-20 | -6.92 |
| 2006-07-19 | -5.38 |
| 2006-07-18 | -6.92 |
| 2006-07-17 | -9.23 |
| 2006-07-14 | -7.69 |
| 2006-07-13 | -6.15 |
| 2006-07-12 | -6.15 |
| 2006-07-11 | -6.15 |
| 2006-07-10 | -6.15 |
| 2006-07-07 | -6.15 |
| 2006-07-06 | -5.38 |
| 2006-07-05 | -5.38 |
| 2006-07-04 | -5.38 |
| 2006-07-03 | -4.62 |
| 2006-06-30 | -3.85 |
| 2006-06-29 | -6.92 |
| 2006-06-28 | -8.46 |
| 2006-06-27 | -8.46 |
| 2006-06-26 | -8.46 |
| 2006-06-23 | -7.69 |
| 2006-06-22 | -6.15 |
| 2006-06-21 | -7.69 |
| 2006-06-20 | -10.00 |
| 2006-06-19 | -8.46 |
| 2006-06-16 | -8.46 |
| 2006-06-15 | -13.85 |
| 2006-06-14 | -17.69 |
| 2006-06-13 | -15.38 |
| 2006-06-12 | -13.08 |
| 2006-06-09 | -10.77 |
| 2006-06-08 | -10.00 |
| 2006-06-07 | -10.00 |
| 2006-06-06 | -8.46 |
| 2006-06-05 | -8.46 |
| 2006-06-02 | -6.92 |
| 2006-06-01 | -6.92 |
| 2006-05-30 | -4.62 |
| 2006-05-29 | -4.62 |
| 2006-05-26 | -5.38 |
| 2006-05-25 | -7.69 |
| 2006-05-24 | -5.38 |
| 2006-05-23 | -4.62 |
| 2006-05-22 | -4.62 |
| 2006-05-19 | -0.77 |
| 2006-05-18 | -0.77 |
| 2006-05-17 | 0.77 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 1.54 |
| 2006-05-12 | 2.31 |
| 2006-05-11 | 3.08 |
| 2006-05-10 | 3.08 |
| 2006-05-09 | 3.08 |
| 2006-05-08 | 3.08 |
| 2006-05-04 | 2.31 |
| 2006-05-03 | 1.54 |
| 2006-05-02 | 1.54 |
| 2006-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy