Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 157.23 |
| 2025-09-04 | 157.23 |
| 2025-09-03 | 157.23 |
| 2025-09-02 | 162.59 |
| 2025-09-01 | 162.59 |
| 2025-08-29 | 162.59 |
| 2025-08-28 | 166.75 |
| 2025-08-27 | 163.78 |
| 2025-08-26 | 173.90 |
| 2025-08-25 | 173.90 |
| 2025-08-22 | 168.54 |
| 2025-08-21 | 174.49 |
| 2025-08-20 | 175.09 |
| 2025-08-19 | 175.09 |
| 2025-08-18 | 173.90 |
| 2025-08-15 | 173.90 |
| 2025-08-14 | 173.90 |
| 2025-08-13 | 176.88 |
| 2025-08-12 | 176.88 |
| 2025-08-11 | 179.85 |
| 2025-08-08 | 179.85 |
| 2025-08-07 | 181.04 |
| 2025-08-06 | 180.45 |
| 2025-08-05 | 186.40 |
| 2025-08-04 | 180.45 |
| 2025-08-01 | 170.33 |
| 2025-07-31 | 192.36 |
| 2025-07-30 | 192.36 |
| 2025-07-29 | 192.36 |
| 2025-07-28 | 192.36 |
| 2025-07-25 | 192.36 |
| 2025-07-24 | 197.72 |
| 2025-07-23 | 191.76 |
| 2025-07-22 | 191.76 |
| 2025-07-21 | 200.69 |
| 2025-07-18 | 185.81 |
| 2025-07-17 | 206.65 |
| 2025-07-16 | 192.95 |
| 2025-07-15 | 153.06 |
| 2025-07-14 | 135.20 |
| 2025-07-11 | 133.41 |
| 2025-07-10 | 132.22 |
| 2025-07-09 | 138.17 |
| 2025-07-08 | 138.17 |
| 2025-07-07 | 136.39 |
| 2025-07-04 | 136.39 |
| 2025-07-03 | 136.39 |
| 2025-07-02 | 136.39 |
| 2025-06-30 | 141.15 |
| 2025-06-27 | 140.56 |
| 2025-06-26 | 140.56 |
| 2025-06-25 | 140.56 |
| 2025-06-24 | 135.20 |
| 2025-06-23 | 135.20 |
| 2025-06-20 | 138.17 |
| 2025-06-19 | 141.15 |
| 2025-06-18 | 144.13 |
| 2025-06-17 | 144.13 |
| 2025-06-16 | 144.13 |
| 2025-06-13 | 141.15 |
| 2025-06-12 | 141.15 |
| 2025-06-11 | 141.15 |
| 2025-06-10 | 138.17 |
| 2025-06-09 | 141.15 |
| 2025-06-06 | 132.22 |
| 2025-06-05 | 132.22 |
| 2025-06-04 | 132.22 |
| 2025-06-03 | 132.22 |
| 2025-06-02 | 132.22 |
| 2025-05-30 | 132.22 |
| 2025-05-29 | 132.22 |
| 2025-05-28 | 132.22 |
| 2025-05-27 | 132.22 |
| 2025-05-26 | 132.22 |
| 2025-05-23 | 132.22 |
| 2025-05-22 | 132.22 |
| 2025-05-21 | 132.22 |
| 2025-05-20 | 132.22 |
| 2025-05-19 | 132.80 |
| 2025-05-16 | 132.80 |
| 2025-05-15 | 132.80 |
| 2025-05-14 | 132.80 |
| 2025-05-13 | 132.80 |
| 2025-05-12 | 138.62 |
| 2025-05-09 | 138.62 |
| 2025-05-08 | 138.62 |
| 2025-05-07 | 138.62 |
| 2025-05-06 | 132.80 |
| 2025-05-02 | 135.71 |
| 2025-04-30 | 132.80 |
| 2025-04-29 | 132.80 |
| 2025-04-28 | 132.80 |
| 2025-04-25 | 132.80 |
| 2025-04-24 | 132.80 |
| 2025-04-23 | 132.80 |
| 2025-04-22 | 132.80 |
| 2025-04-17 | 132.80 |
| 2025-04-16 | 125.24 |
| 2025-04-15 | 125.24 |
| 2025-04-14 | 125.24 |
| 2025-04-11 | 125.24 |
| 2025-04-10 | 125.24 |
| 2025-04-09 | 125.24 |
| 2025-04-08 | 125.24 |
| 2025-04-07 | 125.24 |
| 2025-04-03 | 125.24 |
| 2025-04-02 | 125.24 |
| 2025-04-01 | 126.98 |
| 2025-03-31 | 126.98 |
| 2025-03-28 | 126.98 |
| 2025-03-27 | 126.40 |
| 2025-03-26 | 124.07 |
| 2025-03-25 | 120.58 |
| 2025-03-24 | 120.58 |
| 2025-03-21 | 120.58 |
| 2025-03-20 | 120.58 |
| 2025-03-19 | 125.24 |
| 2025-03-18 | 125.24 |
| 2025-03-17 | 129.89 |
| 2025-03-14 | 138.04 |
| 2025-03-13 | 138.04 |
| 2025-03-12 | 138.04 |
| 2025-03-11 | 138.04 |
| 2025-03-10 | 138.62 |
| 2025-03-07 | 138.62 |
| 2025-03-06 | 138.62 |
| 2025-03-05 | 126.98 |
| 2025-03-04 | 126.98 |
| 2025-03-03 | 126.98 |
| 2025-02-28 | 126.98 |
| 2025-02-27 | 126.98 |
| 2025-02-26 | 126.98 |
| 2025-02-25 | 126.98 |
| 2025-02-24 | 126.98 |
| 2025-02-21 | 126.98 |
| 2025-02-20 | 126.98 |
| 2025-02-19 | 126.98 |
| 2025-02-18 | 126.98 |
| 2025-02-17 | 126.98 |
| 2025-02-14 | 126.98 |
| 2025-02-13 | 126.98 |
| 2025-02-12 | 126.98 |
| 2025-02-11 | 126.98 |
| 2025-02-10 | 126.98 |
| 2025-02-07 | 126.98 |
| 2025-02-06 | 126.98 |
| 2025-02-05 | 126.98 |
| 2025-02-04 | 126.98 |
| 2025-02-03 | 126.98 |
| 2025-01-28 | 126.98 |
| 2025-01-27 | 126.98 |
| 2025-01-24 | 126.98 |
| 2025-01-23 | 129.89 |
| 2025-01-22 | 129.89 |
| 2025-01-21 | 129.89 |
| 2025-01-20 | 129.89 |
| 2025-01-17 | 129.89 |
| 2025-01-16 | 129.89 |
| 2025-01-15 | 129.89 |
| 2025-01-14 | 129.89 |
| 2025-01-13 | 129.89 |
| 2025-01-10 | 129.89 |
| 2025-01-09 | 129.89 |
| 2025-01-08 | 129.89 |
| 2025-01-07 | 129.89 |
| 2025-01-06 | 129.89 |
| 2025-01-03 | 129.89 |
| 2025-01-02 | 129.89 |
| 2024-12-31 | 129.89 |
| 2024-12-30 | 125.24 |
| 2024-12-27 | 121.16 |
| 2024-12-24 | 121.16 |
| 2024-12-23 | 121.16 |
| 2024-12-20 | 121.16 |
| 2024-12-19 | 121.16 |
| 2024-12-18 | 121.16 |
| 2024-12-17 | 121.16 |
| 2024-12-16 | 121.16 |
| 2024-12-13 | 121.16 |
| 2024-12-12 | 121.16 |
| 2024-12-11 | 121.16 |
| 2024-12-10 | 121.16 |
| 2024-12-09 | 121.74 |
| 2024-12-06 | 121.74 |
| 2024-12-05 | 121.74 |
| 2024-12-04 | 121.74 |
| 2024-12-03 | 121.74 |
| 2024-12-02 | 121.74 |
| 2024-11-29 | 121.74 |
| 2024-11-28 | 121.74 |
| 2024-11-27 | 121.16 |
| 2024-11-26 | 121.16 |
| 2024-11-25 | 121.16 |
| 2024-11-22 | 121.74 |
| 2024-11-21 | 121.74 |
| 2024-11-20 | 121.74 |
| 2024-11-19 | 124.07 |
| 2024-11-18 | 124.07 |
| 2024-11-15 | 124.07 |
| 2024-11-14 | 124.07 |
| 2024-11-13 | 124.07 |
| 2024-11-12 | 126.98 |
| 2024-11-11 | 129.89 |
| 2024-11-08 | 129.89 |
| 2024-11-07 | 129.89 |
| 2024-11-06 | 124.07 |
| 2024-11-05 | 126.98 |
| 2024-11-04 | 126.98 |
| 2024-11-01 | 126.98 |
| 2024-10-31 | 126.98 |
| 2024-10-30 | 124.07 |
| 2024-10-29 | 124.07 |
| 2024-10-28 | 123.49 |
| 2024-10-25 | 123.49 |
| 2024-10-24 | 126.98 |
| 2024-10-23 | 126.98 |
| 2024-10-22 | 126.98 |
| 2024-10-21 | 125.82 |
| 2024-10-18 | 124.07 |
| 2024-10-17 | 117.67 |
| 2024-10-16 | 117.67 |
| 2024-10-15 | 128.73 |
| 2024-10-14 | 129.31 |
| 2024-10-10 | 122.91 |
| 2024-10-09 | 119.41 |
| 2024-10-08 | 129.89 |
| 2024-10-07 | 129.89 |
| 2024-10-04 | 129.89 |
| 2024-10-03 | 129.89 |
| 2024-10-02 | 129.89 |
| 2024-09-30 | 129.89 |
| 2024-09-27 | 129.89 |
| 2024-09-26 | 122.91 |
| 2024-09-25 | 118.25 |
| 2024-09-24 | 118.25 |
| 2024-09-23 | 109.52 |
| 2024-09-20 | 109.52 |
| 2024-09-19 | 109.52 |
| 2024-09-17 | 109.52 |
| 2024-09-16 | 110.98 |
| 2024-09-13 | 110.98 |
| 2024-09-12 | 110.98 |
| 2024-09-11 | 110.98 |
| 2024-09-10 | 110.98 |
| 2024-09-09 | 110.98 |
| 2024-09-05 | 110.98 |
| 2024-09-04 | 110.98 |
| 2024-09-03 | 117.86 |
| 2024-09-02 | 117.86 |
| 2024-08-30 | 117.86 |
| 2024-08-29 | 116.71 |
| 2024-08-28 | 112.12 |
| 2024-08-27 | 112.12 |
| 2024-08-26 | 112.12 |
| 2024-08-23 | 109.26 |
| 2024-08-22 | 109.26 |
| 2024-08-21 | 101.23 |
| 2024-08-20 | 101.23 |
| 2024-08-19 | 101.23 |
| 2024-08-16 | 101.23 |
| 2024-08-15 | 101.23 |
| 2024-08-14 | 101.23 |
| 2024-08-13 | 101.23 |
| 2024-08-12 | 101.23 |
| 2024-08-09 | 101.23 |
| 2024-08-08 | 101.23 |
| 2024-08-07 | 101.23 |
| 2024-08-06 | 101.23 |
| 2024-08-05 | 101.23 |
| 2024-08-02 | 101.23 |
| 2024-08-01 | 101.23 |
| 2024-07-31 | 101.23 |
| 2024-07-30 | 101.23 |
| 2024-07-29 | 101.23 |
| 2024-07-26 | 97.79 |
| 2024-07-25 | 112.12 |
| 2024-07-24 | 112.12 |
| 2024-07-23 | 112.12 |
| 2024-07-22 | 112.12 |
| 2024-07-19 | 112.12 |
| 2024-07-18 | 112.12 |
| 2024-07-17 | 112.12 |
| 2024-07-16 | 112.12 |
| 2024-07-15 | 109.26 |
| 2024-07-12 | 109.26 |
| 2024-07-11 | 106.39 |
| 2024-07-10 | 106.39 |
| 2024-07-09 | 106.39 |
| 2024-07-08 | 106.39 |
| 2024-07-05 | 106.39 |
| 2024-07-04 | 106.39 |
| 2024-07-03 | 109.26 |
| 2024-07-02 | 109.26 |
| 2024-06-28 | 109.26 |
| 2024-06-27 | 109.26 |
| 2024-06-26 | 109.26 |
| 2024-06-25 | 109.26 |
| 2024-06-24 | 109.26 |
| 2024-06-21 | 109.26 |
| 2024-06-20 | 109.26 |
| 2024-06-19 | 109.26 |
| 2024-06-18 | 109.26 |
| 2024-06-17 | 109.26 |
| 2024-06-14 | 109.26 |
| 2024-06-13 | 109.26 |
| 2024-06-12 | 109.26 |
| 2024-06-11 | 109.26 |
| 2024-06-07 | 109.26 |
| 2024-06-06 | 109.26 |
| 2024-06-05 | 103.60 |
| 2024-06-04 | 103.60 |
| 2024-06-03 | 103.60 |
| 2024-05-31 | 103.60 |
| 2024-05-30 | 103.60 |
| 2024-05-29 | 109.26 |
| 2024-05-28 | 109.26 |
| 2024-05-27 | 106.43 |
| 2024-05-24 | 106.43 |
| 2024-05-23 | 106.43 |
| 2024-05-22 | 106.43 |
| 2024-05-21 | 106.43 |
| 2024-05-20 | 106.43 |
| 2024-05-17 | 106.43 |
| 2024-05-16 | 106.43 |
| 2024-05-14 | 106.43 |
| 2024-05-13 | 106.43 |
| 2024-05-10 | 106.43 |
| 2024-05-09 | 98.51 |
| 2024-05-08 | 98.51 |
| 2024-05-07 | 98.51 |
| 2024-05-06 | 96.25 |
| 2024-05-03 | 100.21 |
| 2024-05-02 | 92.29 |
| 2024-04-30 | 92.29 |
| 2024-04-29 | 93.42 |
| 2024-04-26 | 93.42 |
| 2024-04-25 | 92.29 |
| 2024-04-24 | 89.46 |
| 2024-04-23 | 89.46 |
| 2024-04-22 | 92.29 |
| 2024-04-19 | 92.29 |
| 2024-04-18 | 92.29 |
| 2024-04-17 | 92.29 |
| 2024-04-16 | 92.29 |
| 2024-04-15 | 92.29 |
| 2024-04-12 | 92.29 |
| 2024-04-11 | 92.29 |
| 2024-04-10 | 92.29 |
| 2024-04-09 | 87.76 |
| 2024-04-08 | 87.76 |
| 2024-04-05 | 86.63 |
| 2024-04-03 | 86.63 |
| 2024-04-02 | 86.63 |
| 2024-03-28 | 91.16 |
| 2024-03-27 | 82.11 |
| 2024-03-26 | 82.11 |
| 2024-03-25 | 82.11 |
| 2024-03-22 | 82.11 |
| 2024-03-21 | 82.11 |
| 2024-03-20 | 82.11 |
| 2024-03-19 | 82.11 |
| 2024-03-18 | 82.11 |
| 2024-03-15 | 82.11 |
| 2024-03-14 | 82.11 |
| 2024-03-13 | 82.11 |
| 2024-03-12 | 82.11 |
| 2024-03-11 | 80.98 |
| 2024-03-08 | 79.28 |
| 2024-03-07 | 78.15 |
| 2024-03-06 | 78.15 |
| 2024-03-05 | 76.45 |
| 2024-03-04 | 78.15 |
| 2024-03-01 | 86.63 |
| 2024-02-29 | 86.63 |
| 2024-02-28 | 86.63 |
| 2024-02-27 | 89.46 |
| 2024-02-26 | 89.46 |
| 2024-02-23 | 89.46 |
| 2024-02-22 | 89.46 |
| 2024-02-21 | 89.46 |
| 2024-02-20 | 89.46 |
| 2024-02-19 | 92.29 |
| 2024-02-16 | 92.29 |
| 2024-02-15 | 92.29 |
| 2024-02-14 | 92.29 |
| 2024-02-09 | 92.29 |
| 2024-02-08 | 92.29 |
| 2024-02-07 | 92.29 |
| 2024-02-06 | 95.12 |
| 2024-02-05 | 95.12 |
| 2024-02-02 | 97.94 |
| 2024-02-01 | 97.94 |
| 2024-01-31 | 97.94 |
| 2024-01-30 | 97.94 |
| 2024-01-29 | 97.94 |
| 2024-01-26 | 97.94 |
| 2024-01-25 | 97.94 |
| 2024-01-24 | 97.94 |
| 2024-01-23 | 97.94 |
| 2024-01-22 | 100.77 |
| 2024-01-19 | 100.77 |
| 2024-01-18 | 100.77 |
| 2024-01-17 | 100.77 |
| 2024-01-16 | 100.77 |
| 2024-01-15 | 100.77 |
| 2024-01-12 | 100.77 |
| 2024-01-11 | 100.77 |
| 2024-01-10 | 100.77 |
| 2024-01-09 | 100.77 |
| 2024-01-08 | 100.77 |
| 2024-01-05 | 100.77 |
| 2024-01-04 | 100.77 |
| 2024-01-03 | 100.77 |
| 2024-01-02 | 100.77 |
| 2023-12-29 | 100.77 |
| 2023-12-28 | 92.29 |
| 2023-12-27 | 92.29 |
| 2023-12-22 | 92.29 |
| 2023-12-21 | 92.29 |
| 2023-12-20 | 92.29 |
| 2023-12-19 | 92.29 |
| 2023-12-18 | 92.29 |
| 2023-12-15 | 92.29 |
| 2023-12-14 | 89.46 |
| 2023-12-13 | 86.07 |
| 2023-12-12 | 86.63 |
| 2023-12-11 | 80.98 |
| 2023-12-08 | 86.63 |
| 2023-12-07 | 84.37 |
| 2023-12-06 | 85.50 |
| 2023-12-05 | 85.50 |
| 2023-12-04 | 85.50 |
| 2023-12-01 | 86.07 |
| 2023-11-30 | 86.63 |
| 2023-11-29 | 86.07 |
| 2023-11-28 | 86.07 |
| 2023-11-27 | 86.07 |
| 2023-11-24 | 86.07 |
| 2023-11-23 | 86.07 |
| 2023-11-22 | 86.07 |
| 2023-11-21 | 83.81 |
| 2023-11-20 | 83.81 |
| 2023-11-17 | 83.81 |
| 2023-11-16 | 86.07 |
| 2023-11-15 | 86.07 |
| 2023-11-14 | 78.15 |
| 2023-11-13 | 78.15 |
| 2023-11-10 | 78.15 |
| 2023-11-09 | 78.15 |
| 2023-11-08 | 78.15 |
| 2023-11-07 | 78.15 |
| 2023-11-06 | 80.98 |
| 2023-11-03 | 78.15 |
| 2023-11-02 | 78.15 |
| 2023-11-01 | 78.15 |
| 2023-10-31 | 78.15 |
| 2023-10-30 | 78.15 |
| 2023-10-27 | 78.15 |
| 2023-10-26 | 75.32 |
| 2023-10-25 | 75.32 |
| 2023-10-24 | 72.49 |
| 2023-10-20 | 85.50 |
| 2023-10-19 | 86.07 |
| 2023-10-18 | 86.07 |
| 2023-10-17 | 86.07 |
| 2023-10-16 | 86.07 |
| 2023-10-13 | 86.07 |
| 2023-10-12 | 86.07 |
| 2023-10-11 | 86.07 |
| 2023-10-10 | 82.11 |
| 2023-10-09 | 80.98 |
| 2023-10-06 | 80.98 |
| 2023-10-05 | 80.98 |
| 2023-10-04 | 80.98 |
| 2023-10-03 | 80.98 |
| 2023-09-29 | 80.98 |
| 2023-09-28 | 79.85 |
| 2023-09-27 | 79.85 |
| 2023-09-26 | 83.24 |
| 2023-09-25 | 83.24 |
| 2023-09-22 | 83.24 |
| 2023-09-21 | 79.28 |
| 2023-09-20 | 79.28 |
| 2023-09-19 | 78.72 |
| 2023-09-18 | 78.72 |
| 2023-09-15 | 78.72 |
| 2023-09-14 | 78.72 |
| 2023-09-13 | 76.48 |
| 2023-09-12 | 76.48 |
| 2023-09-11 | 75.92 |
| 2023-09-07 | 78.72 |
| 2023-09-06 | 78.72 |
| 2023-09-05 | 78.72 |
| 2023-09-04 | 75.92 |
| 2023-08-31 | 74.25 |
| 2023-08-30 | 74.25 |
| 2023-08-29 | 74.25 |
| 2023-08-28 | 69.22 |
| 2023-08-25 | 67.55 |
| 2023-08-24 | 66.99 |
| 2023-08-23 | 66.99 |
| 2023-08-22 | 65.87 |
| 2023-08-21 | 65.87 |
| 2023-08-18 | 68.66 |
| 2023-08-17 | 66.43 |
| 2023-08-16 | 65.87 |
| 2023-08-15 | 65.31 |
| 2023-08-14 | 75.92 |
| 2023-08-11 | 75.92 |
| 2023-08-10 | 75.92 |
| 2023-08-09 | 75.92 |
| 2023-08-08 | 78.72 |
| 2023-08-07 | 78.72 |
| 2023-08-04 | 82.63 |
| 2023-08-03 | 79.27 |
| 2023-08-02 | 89.89 |
| 2023-08-01 | 89.89 |
| 2023-07-31 | 89.89 |
| 2023-07-28 | 89.89 |
| 2023-07-27 | 89.89 |
| 2023-07-26 | 89.89 |
| 2023-07-25 | 92.68 |
| 2023-07-24 | 92.68 |
| 2023-07-21 | 92.68 |
| 2023-07-20 | 92.68 |
| 2023-07-19 | 92.68 |
| 2023-07-18 | 92.68 |
| 2023-07-14 | 92.68 |
| 2023-07-13 | 89.89 |
| 2023-07-12 | 89.89 |
| 2023-07-11 | 89.89 |
| 2023-07-10 | 89.89 |
| 2023-07-07 | 90.44 |
| 2023-07-06 | 94.91 |
| 2023-07-05 | 95.47 |
| 2023-07-04 | 95.47 |
| 2023-07-03 | 95.47 |
| 2023-06-30 | 95.47 |
| 2023-06-29 | 95.47 |
| 2023-06-28 | 95.47 |
| 2023-06-27 | 95.47 |
| 2023-06-26 | 95.47 |
| 2023-06-23 | 95.47 |
| 2023-06-21 | 95.47 |
| 2023-06-20 | 95.47 |
| 2023-06-19 | 96.03 |
| 2023-06-16 | 96.03 |
| 2023-06-15 | 95.47 |
| 2023-06-14 | 92.12 |
| 2023-06-13 | 92.12 |
| 2023-06-12 | 91.56 |
| 2023-06-09 | 93.24 |
| 2023-06-08 | 93.24 |
| 2023-06-07 | 89.89 |
| 2023-06-06 | 89.89 |
| 2023-06-05 | 91.00 |
| 2023-06-02 | 91.00 |
| 2023-06-01 | 87.09 |
| 2023-05-31 | 87.09 |
| 2023-05-30 | 87.09 |
| 2023-05-29 | 87.09 |
| 2023-05-25 | 87.93 |
| 2023-05-24 | 87.93 |
| 2023-05-23 | 87.93 |
| 2023-05-22 | 89.04 |
| 2023-05-19 | 89.59 |
| 2023-05-18 | 89.04 |
| 2023-05-17 | 87.93 |
| 2023-05-16 | 87.93 |
| 2023-05-15 | 87.93 |
| 2023-05-12 | 87.93 |
| 2023-05-11 | 87.93 |
| 2023-05-10 | 87.93 |
| 2023-05-09 | 87.93 |
| 2023-05-08 | 87.93 |
| 2023-05-05 | 87.93 |
| 2023-05-04 | 87.93 |
| 2023-05-03 | 87.93 |
| 2023-05-02 | 91.25 |
| 2023-04-28 | 85.17 |
| 2023-04-27 | 85.17 |
| 2023-04-26 | 85.17 |
| 2023-04-25 | 86.83 |
| 2023-04-24 | 86.83 |
| 2023-04-21 | 87.38 |
| 2023-04-20 | 91.25 |
| 2023-04-19 | 91.25 |
| 2023-04-18 | 91.25 |
| 2023-04-17 | 91.25 |
| 2023-04-14 | 91.25 |
| 2023-04-13 | 91.25 |
| 2023-04-12 | 91.25 |
| 2023-04-11 | 91.25 |
| 2023-04-06 | 91.25 |
| 2023-04-04 | 91.25 |
| 2023-04-03 | 91.25 |
| 2023-03-31 | 91.25 |
| 2023-03-30 | 89.59 |
| 2023-03-29 | 87.38 |
| 2023-03-28 | 79.09 |
| 2023-03-27 | 79.09 |
| 2023-03-24 | 79.09 |
| 2023-03-23 | 79.09 |
| 2023-03-22 | 79.09 |
| 2023-03-21 | 79.09 |
| 2023-03-20 | 79.09 |
| 2023-03-17 | 79.09 |
| 2023-03-16 | 79.09 |
| 2023-03-15 | 77.98 |
| 2023-03-14 | 77.98 |
| 2023-03-13 | 77.98 |
| 2023-03-10 | 77.98 |
| 2023-03-09 | 77.98 |
| 2023-03-08 | 76.88 |
| 2023-03-07 | 79.64 |
| 2023-03-06 | 79.64 |
| 2023-03-03 | 79.64 |
| 2023-03-02 | 79.64 |
| 2023-03-01 | 79.64 |
| 2023-02-28 | 79.64 |
| 2023-02-27 | 79.64 |
| 2023-02-24 | 80.75 |
| 2023-02-23 | 80.75 |
| 2023-02-22 | 80.75 |
| 2023-02-21 | 80.75 |
| 2023-02-20 | 83.51 |
| 2023-02-17 | 83.51 |
| 2023-02-16 | 83.51 |
| 2023-02-15 | 82.96 |
| 2023-02-14 | 83.51 |
| 2023-02-13 | 83.51 |
| 2023-02-10 | 83.51 |
| 2023-02-09 | 85.17 |
| 2023-02-08 | 85.17 |
| 2023-02-07 | 85.17 |
| 2023-02-06 | 85.17 |
| 2023-02-03 | 85.17 |
| 2023-02-02 | 85.17 |
| 2023-02-01 | 88.48 |
| 2023-01-31 | 82.96 |
| 2023-01-30 | 93.46 |
| 2023-01-27 | 93.46 |
| 2023-01-26 | 92.91 |
| 2023-01-20 | 92.91 |
| 2023-01-19 | 92.35 |
| 2023-01-18 | 92.35 |
| 2023-01-17 | 92.35 |
| 2023-01-16 | 92.35 |
| 2023-01-13 | 92.35 |
| 2023-01-12 | 96.22 |
| 2023-01-11 | 104.51 |
| 2023-01-10 | 104.51 |
| 2023-01-09 | 114.46 |
| 2023-01-06 | 96.22 |
| 2023-01-05 | 96.22 |
| 2023-01-04 | 96.22 |
| 2023-01-03 | 96.22 |
| 2022-12-30 | 96.22 |
| 2022-12-29 | 91.25 |
| 2022-12-28 | 93.46 |
| 2022-12-23 | 93.46 |
| 2022-12-22 | 93.46 |
| 2022-12-21 | 93.46 |
| 2022-12-20 | 95.12 |
| 2022-12-19 | 96.22 |
| 2022-12-16 | 96.22 |
| 2022-12-15 | 96.22 |
| 2022-12-14 | 96.22 |
| 2022-12-13 | 96.22 |
| 2022-12-12 | 96.22 |
| 2022-12-09 | 96.22 |
| 2022-12-08 | 96.22 |
| 2022-12-07 | 87.93 |
| 2022-12-06 | 81.30 |
| 2022-12-05 | 81.30 |
| 2022-12-02 | 79.64 |
| 2022-12-01 | 79.64 |
| 2022-11-30 | 79.64 |
| 2022-11-29 | 79.64 |
| 2022-11-28 | 79.09 |
| 2022-11-25 | 79.09 |
| 2022-11-24 | 80.75 |
| 2022-11-23 | 80.75 |
| 2022-11-22 | 80.75 |
| 2022-11-21 | 80.75 |
| 2022-11-18 | 80.75 |
| 2022-11-17 | 80.75 |
| 2022-11-16 | 74.67 |
| 2022-11-15 | 74.67 |
| 2022-11-14 | 74.67 |
| 2022-11-11 | 74.67 |
| 2022-11-10 | 70.24 |
| 2022-11-09 | 70.24 |
| 2022-11-08 | 70.24 |
| 2022-11-07 | 70.24 |
| 2022-11-04 | 68.59 |
| 2022-11-03 | 68.03 |
| 2022-11-02 | 68.03 |
| 2022-11-01 | 68.03 |
| 2022-10-31 | 66.37 |
| 2022-10-28 | 68.03 |
| 2022-10-27 | 68.59 |
| 2022-10-26 | 68.59 |
| 2022-10-25 | 68.59 |
| 2022-10-24 | 68.59 |
| 2022-10-21 | 68.59 |
| 2022-10-20 | 68.59 |
| 2022-10-19 | 69.14 |
| 2022-10-18 | 69.14 |
| 2022-10-17 | 70.24 |
| 2022-10-14 | 70.24 |
| 2022-10-13 | 69.14 |
| 2022-10-12 | 68.59 |
| 2022-10-11 | 70.24 |
| 2022-10-10 | 70.24 |
| 2022-10-07 | 72.45 |
| 2022-10-06 | 73.56 |
| 2022-10-05 | 73.56 |
| 2022-10-03 | 73.01 |
| 2022-09-30 | 82.40 |
| 2022-09-29 | 75.77 |
| 2022-09-28 | 74.11 |
| 2022-09-27 | 79.64 |
| 2022-09-26 | 79.64 |
| 2022-09-23 | 82.40 |
| 2022-09-22 | 82.40 |
| 2022-09-21 | 81.85 |
| 2022-09-20 | 81.85 |
| 2022-09-19 | 81.85 |
| 2022-09-16 | 83.23 |
| 2022-09-15 | 83.23 |
| 2022-09-14 | 88.74 |
| 2022-09-13 | 89.29 |
| 2022-09-09 | 89.29 |
| 2022-09-08 | 89.29 |
| 2022-09-07 | 84.33 |
| 2022-09-06 | 84.33 |
| 2022-09-05 | 83.23 |
| 2022-09-02 | 83.23 |
| 2022-09-01 | 83.23 |
| 2022-08-31 | 88.18 |
| 2022-08-30 | 88.74 |
| 2022-08-29 | 86.53 |
| 2022-08-26 | 86.53 |
| 2022-08-25 | 89.29 |
| 2022-08-24 | 81.58 |
| 2022-08-23 | 81.58 |
| 2022-08-22 | 81.58 |
| 2022-08-19 | 81.58 |
| 2022-08-18 | 81.58 |
| 2022-08-17 | 78.28 |
| 2022-08-16 | 78.83 |
| 2022-08-15 | 81.58 |
| 2022-08-12 | 80.48 |
| 2022-08-11 | 83.23 |
| 2022-08-10 | 81.03 |
| 2022-08-09 | 82.13 |
| 2022-08-08 | 82.13 |
| 2022-08-05 | 82.68 |
| 2022-08-04 | 83.23 |
| 2022-08-03 | 83.23 |
| 2022-08-02 | 82.68 |
| 2022-08-01 | 83.78 |
| 2022-07-29 | 83.78 |
| 2022-07-28 | 84.88 |
| 2022-07-27 | 87.08 |
| 2022-07-26 | 87.08 |
| 2022-07-25 | 87.08 |
| 2022-07-22 | 87.08 |
| 2022-07-21 | 87.08 |
| 2022-07-20 | 85.98 |
| 2022-07-19 | 85.98 |
| 2022-07-18 | 87.08 |
| 2022-07-15 | 87.08 |
| 2022-07-14 | 89.84 |
| 2022-07-13 | 89.84 |
| 2022-07-12 | 89.84 |
| 2022-07-11 | 89.84 |
| 2022-07-08 | 89.84 |
| 2022-07-07 | 89.84 |
| 2022-07-06 | 89.84 |
| 2022-07-05 | 89.84 |
| 2022-07-04 | 92.04 |
| 2022-06-30 | 89.84 |
| 2022-06-29 | 89.84 |
| 2022-06-28 | 89.84 |
| 2022-06-27 | 92.04 |
| 2022-06-24 | 87.08 |
| 2022-06-23 | 87.08 |
| 2022-06-22 | 87.08 |
| 2022-06-21 | 91.49 |
| 2022-06-20 | 94.79 |
| 2022-06-17 | 92.04 |
| 2022-06-16 | 92.04 |
| 2022-06-15 | 92.04 |
| 2022-06-14 | 87.08 |
| 2022-06-13 | 87.08 |
| 2022-06-10 | 87.08 |
| 2022-06-09 | 87.08 |
| 2022-06-08 | 87.08 |
| 2022-06-07 | 92.59 |
| 2022-06-06 | 92.59 |
| 2022-06-02 | 92.59 |
| 2022-06-01 | 92.59 |
| 2022-05-31 | 92.59 |
| 2022-05-30 | 92.59 |
| 2022-05-27 | 92.59 |
| 2022-05-26 | 86.81 |
| 2022-05-25 | 86.81 |
| 2022-05-24 | 88.41 |
| 2022-05-23 | 86.28 |
| 2022-05-20 | 86.81 |
| 2022-05-19 | 86.81 |
| 2022-05-18 | 82.54 |
| 2022-05-17 | 86.81 |
| 2022-05-16 | 86.81 |
| 2022-05-13 | 86.81 |
| 2022-05-12 | 86.81 |
| 2022-05-11 | 84.14 |
| 2022-05-10 | 84.67 |
| 2022-05-06 | 84.67 |
| 2022-05-05 | 84.67 |
| 2022-05-04 | 84.67 |
| 2022-05-03 | 81.47 |
| 2022-04-29 | 81.47 |
| 2022-04-28 | 81.47 |
| 2022-04-27 | 81.47 |
| 2022-04-26 | 81.47 |
| 2022-04-25 | 81.47 |
| 2022-04-22 | 85.74 |
| 2022-04-21 | 84.67 |
| 2022-04-20 | 84.14 |
| 2022-04-19 | 85.74 |
| 2022-04-14 | 85.74 |
| 2022-04-13 | 82.54 |
| 2022-04-12 | 86.81 |
| 2022-04-11 | 86.81 |
| 2022-04-08 | 86.81 |
| 2022-04-07 | 86.81 |
| 2022-04-06 | 86.81 |
| 2022-04-04 | 86.81 |
| 2022-04-01 | 86.81 |
| 2022-03-31 | 92.15 |
| 2022-03-30 | 86.81 |
| 2022-03-29 | 86.81 |
| 2022-03-28 | 85.74 |
| 2022-03-25 | 86.81 |
| 2022-03-24 | 86.81 |
| 2022-03-23 | 86.81 |
| 2022-03-22 | 86.28 |
| 2022-03-21 | 83.07 |
| 2022-03-18 | 79.87 |
| 2022-03-17 | 83.07 |
| 2022-03-16 | 80.40 |
| 2022-03-15 | 70.80 |
| 2022-03-14 | 73.47 |
| 2022-03-11 | 85.74 |
| 2022-03-10 | 85.74 |
| 2022-03-09 | 80.40 |
| 2022-03-08 | 86.81 |
| 2022-03-07 | 86.81 |
| 2022-03-04 | 86.81 |
| 2022-03-03 | 86.81 |
| 2022-03-02 | 86.81 |
| 2022-03-01 | 86.81 |
| 2022-02-28 | 87.88 |
| 2022-02-25 | 88.94 |
| 2022-02-24 | 88.94 |
| 2022-02-23 | 88.94 |
| 2022-02-22 | 89.48 |
| 2022-02-21 | 91.61 |
| 2022-02-18 | 89.48 |
| 2022-02-17 | 89.48 |
| 2022-02-16 | 92.15 |
| 2022-02-15 | 92.15 |
| 2022-02-14 | 88.41 |
| 2022-02-11 | 88.41 |
| 2022-02-10 | 93.21 |
| 2022-02-09 | 92.15 |
| 2022-02-08 | 92.15 |
| 2022-02-07 | 92.15 |
| 2022-02-04 | 94.82 |
| 2022-01-31 | 92.15 |
| 2022-01-28 | 92.15 |
| 2022-01-27 | 92.15 |
| 2022-01-26 | 92.15 |
| 2022-01-25 | 92.15 |
| 2022-01-24 | 92.15 |
| 2022-01-21 | 94.82 |
| 2022-01-20 | 94.82 |
| 2022-01-19 | 94.82 |
| 2022-01-18 | 94.82 |
| 2022-01-17 | 94.82 |
| 2022-01-14 | 94.82 |
| 2022-01-13 | 94.82 |
| 2022-01-12 | 94.82 |
| 2022-01-11 | 94.82 |
| 2022-01-10 | 94.82 |
| 2022-01-07 | 94.82 |
| 2022-01-06 | 94.28 |
| 2022-01-05 | 94.82 |
| 2022-01-04 | 94.82 |
| 2022-01-03 | 94.82 |
| 2021-12-31 | 94.82 |
| 2021-12-30 | 93.75 |
| 2021-12-29 | 93.75 |
| 2021-12-28 | 94.28 |
| 2021-12-24 | 94.28 |
| 2021-12-23 | 89.48 |
| 2021-12-22 | 90.01 |
| 2021-12-21 | 84.14 |
| 2021-12-20 | 91.08 |
| 2021-12-17 | 92.15 |
| 2021-12-16 | 92.15 |
| 2021-12-15 | 93.21 |
| 2021-12-14 | 93.21 |
| 2021-12-13 | 93.21 |
| 2021-12-10 | 93.75 |
| 2021-12-09 | 92.15 |
| 2021-12-08 | 89.48 |
| 2021-12-07 | 92.15 |
| 2021-12-06 | 92.15 |
| 2021-12-03 | 92.15 |
| 2021-12-02 | 92.15 |
| 2021-12-01 | 92.15 |
| 2021-11-30 | 92.15 |
| 2021-11-29 | 92.68 |
| 2021-11-26 | 92.68 |
| 2021-11-25 | 92.15 |
| 2021-11-24 | 90.55 |
| 2021-11-23 | 90.55 |
| 2021-11-22 | 88.41 |
| 2021-11-19 | 92.15 |
| 2021-11-18 | 88.41 |
| 2021-11-17 | 87.34 |
| 2021-11-16 | 90.01 |
| 2021-11-15 | 90.55 |
| 2021-11-12 | 91.08 |
| 2021-11-11 | 91.61 |
| 2021-11-10 | 85.74 |
| 2021-11-09 | 85.74 |
| 2021-11-08 | 85.74 |
| 2021-11-05 | 88.41 |
| 2021-11-04 | 85.21 |
| 2021-11-03 | 88.41 |
| 2021-11-02 | 88.94 |
| 2021-11-01 | 85.74 |
| 2021-10-29 | 85.74 |
| 2021-10-28 | 85.74 |
| 2021-10-27 | 86.81 |
| 2021-10-26 | 89.48 |
| 2021-10-25 | 89.48 |
| 2021-10-22 | 89.48 |
| 2021-10-21 | 90.01 |
| 2021-10-20 | 87.34 |
| 2021-10-19 | 88.94 |
| 2021-10-18 | 90.55 |
| 2021-10-15 | 91.08 |
| 2021-10-12 | 86.28 |
| 2021-10-11 | 86.28 |
| 2021-10-08 | 82.54 |
| 2021-10-07 | 82.54 |
| 2021-10-06 | 78.80 |
| 2021-10-05 | 74.53 |
| 2021-10-04 | 74.53 |
| 2021-09-30 | 74.53 |
| 2021-09-29 | 74.53 |
| 2021-09-28 | 75.07 |
| 2021-09-27 | 74.00 |
| 2021-09-24 | 74.00 |
| 2021-09-23 | 78.80 |
| 2021-09-21 | 74.00 |
| 2021-09-20 | 77.20 |
| 2021-09-17 | 84.59 |
| 2021-09-16 | 84.59 |
| 2021-09-15 | 84.59 |
| 2021-09-14 | 84.59 |
| 2021-09-13 | 84.59 |
| 2021-09-10 | 85.64 |
| 2021-09-09 | 89.86 |
| 2021-09-08 | 90.39 |
| 2021-09-07 | 88.80 |
| 2021-09-06 | 85.11 |
| 2021-09-03 | 86.69 |
| 2021-09-02 | 87.22 |
| 2021-09-01 | 89.33 |
| 2021-08-31 | 82.48 |
| 2021-08-30 | 77.20 |
| 2021-08-27 | 83.53 |
| 2021-08-26 | 78.26 |
| 2021-08-25 | 81.42 |
| 2021-08-24 | 81.42 |
| 2021-08-23 | 77.20 |
| 2021-08-20 | 77.20 |
| 2021-08-19 | 77.20 |
| 2021-08-18 | 76.15 |
| 2021-08-17 | 77.73 |
| 2021-08-16 | 81.42 |
| 2021-08-13 | 81.42 |
| 2021-08-12 | 81.42 |
| 2021-08-11 | 83.00 |
| 2021-08-10 | 82.48 |
| 2021-08-09 | 83.53 |
| 2021-08-06 | 80.89 |
| 2021-08-05 | 81.42 |
| 2021-08-04 | 81.42 |
| 2021-08-03 | 79.31 |
| 2021-08-02 | 79.31 |
| 2021-07-30 | 77.73 |
| 2021-07-29 | 88.28 |
| 2021-07-28 | 88.28 |
| 2021-07-27 | 84.59 |
| 2021-07-26 | 95.66 |
| 2021-07-23 | 96.72 |
| 2021-07-22 | 96.72 |
| 2021-07-21 | 97.24 |
| 2021-07-20 | 94.08 |
| 2021-07-19 | 97.77 |
| 2021-07-16 | 97.77 |
| 2021-07-15 | 97.77 |
| 2021-07-14 | 97.77 |
| 2021-07-13 | 97.77 |
| 2021-07-12 | 97.77 |
| 2021-07-09 | 91.44 |
| 2021-07-08 | 90.91 |
| 2021-07-07 | 94.08 |
| 2021-07-06 | 94.08 |
| 2021-07-05 | 96.72 |
| 2021-07-02 | 96.72 |
| 2021-06-30 | 96.72 |
| 2021-06-29 | 96.19 |
| 2021-06-28 | 97.24 |
| 2021-06-25 | 93.02 |
| 2021-06-24 | 91.44 |
| 2021-06-23 | 91.44 |
| 2021-06-22 | 90.91 |
| 2021-06-21 | 89.33 |
| 2021-06-18 | 90.39 |
| 2021-06-17 | 90.39 |
| 2021-06-16 | 91.44 |
| 2021-06-15 | 90.39 |
| 2021-06-11 | 89.86 |
| 2021-06-10 | 86.69 |
| 2021-06-09 | 86.69 |
| 2021-06-08 | 85.64 |
| 2021-06-07 | 89.86 |
| 2021-06-04 | 88.28 |
| 2021-06-03 | 95.13 |
| 2021-06-02 | 95.13 |
| 2021-06-01 | 95.13 |
| 2021-05-31 | 95.13 |
| 2021-05-28 | 95.13 |
| 2021-05-27 | 94.61 |
| 2021-05-26 | 95.66 |
| 2021-05-25 | 96.70 |
| 2021-05-24 | 93.07 |
| 2021-05-21 | 93.07 |
| 2021-05-20 | 95.66 |
| 2021-05-18 | 99.80 |
| 2021-05-17 | 97.73 |
| 2021-05-14 | 100.32 |
| 2021-05-13 | 91.52 |
| 2021-05-12 | 94.11 |
| 2021-05-11 | 95.66 |
| 2021-05-10 | 99.80 |
| 2021-05-07 | 100.32 |
| 2021-05-06 | 101.87 |
| 2021-05-05 | 101.87 |
| 2021-05-04 | 97.21 |
| 2021-05-03 | 97.21 |
| 2021-04-30 | 97.21 |
| 2021-04-29 | 97.21 |
| 2021-04-28 | 97.21 |
| 2021-04-27 | 95.66 |
| 2021-04-26 | 95.66 |
| 2021-04-23 | 96.70 |
| 2021-04-22 | 91.52 |
| 2021-04-21 | 96.70 |
| 2021-04-20 | 104.46 |
| 2021-04-19 | 104.46 |
| 2021-04-16 | 104.46 |
| 2021-04-15 | 104.46 |
| 2021-04-14 | 104.46 |
| 2021-04-13 | 96.70 |
| 2021-04-12 | 100.84 |
| 2021-04-09 | 100.84 |
| 2021-04-08 | 100.84 |
| 2021-04-07 | 104.46 |
| 2021-04-01 | 104.46 |
| 2021-03-31 | 106.01 |
| 2021-03-30 | 106.01 |
| 2021-03-29 | 106.01 |
| 2021-03-26 | 104.46 |
| 2021-03-25 | 93.07 |
| 2021-03-24 | 93.07 |
| 2021-03-23 | 93.07 |
| 2021-03-22 | 102.91 |
| 2021-03-19 | 102.91 |
| 2021-03-18 | 102.91 |
| 2021-03-17 | 96.70 |
| 2021-03-16 | 106.53 |
| 2021-03-15 | 104.98 |
| 2021-03-12 | 104.98 |
| 2021-03-11 | 104.98 |
| 2021-03-10 | 106.53 |
| 2021-03-09 | 107.05 |
| 2021-03-08 | 109.64 |
| 2021-03-05 | 112.22 |
| 2021-03-04 | 112.22 |
| 2021-03-03 | 112.22 |
| 2021-03-02 | 112.22 |
| 2021-03-01 | 112.22 |
| 2021-02-26 | 112.22 |
| 2021-02-25 | 112.22 |
| 2021-02-24 | 112.22 |
| 2021-02-23 | 112.22 |
| 2021-02-22 | 112.22 |
| 2021-02-19 | 111.19 |
| 2021-02-18 | 111.19 |
| 2021-02-17 | 111.19 |
| 2021-02-16 | 110.15 |
| 2021-02-11 | 105.50 |
| 2021-02-10 | 105.50 |
| 2021-02-09 | 105.50 |
| 2021-02-08 | 105.50 |
| 2021-02-05 | 105.50 |
| 2021-02-04 | 104.46 |
| 2021-02-03 | 99.28 |
| 2021-02-02 | 99.28 |
| 2021-02-01 | 99.80 |
| 2021-01-29 | 99.80 |
| 2021-01-28 | 102.39 |
| 2021-01-27 | 102.39 |
| 2021-01-26 | 102.39 |
| 2021-01-25 | 101.87 |
| 2021-01-22 | 107.05 |
| 2021-01-21 | 104.46 |
| 2021-01-20 | 104.46 |
| 2021-01-19 | 104.46 |
| 2021-01-18 | 100.32 |
| 2021-01-15 | 100.32 |
| 2021-01-14 | 99.28 |
| 2021-01-13 | 100.32 |
| 2021-01-12 | 100.32 |
| 2021-01-11 | 100.32 |
| 2021-01-08 | 96.70 |
| 2021-01-07 | 96.70 |
| 2021-01-06 | 96.70 |
| 2021-01-05 | 96.70 |
| 2021-01-04 | 96.70 |
| 2020-12-31 | 96.70 |
| 2020-12-30 | 94.11 |
| 2020-12-29 | 91.52 |
| 2020-12-28 | 88.93 |
| 2020-12-24 | 86.34 |
| 2020-12-23 | 81.17 |
| 2020-12-22 | 81.17 |
| 2020-12-21 | 81.17 |
| 2020-12-18 | 73.92 |
| 2020-12-17 | 73.40 |
| 2020-12-16 | 72.37 |
| 2020-12-15 | 72.37 |
| 2020-12-14 | 75.47 |
| 2020-12-11 | 74.44 |
| 2020-12-10 | 71.85 |
| 2020-12-09 | 81.17 |
| 2020-12-08 | 81.17 |
| 2020-12-07 | 86.34 |
| 2020-12-04 | 86.34 |
| 2020-12-03 | 91.52 |
| 2020-12-02 | 91.52 |
| 2020-12-01 | 92.55 |
| 2020-11-30 | 92.55 |
| 2020-11-27 | 92.55 |
| 2020-11-26 | 92.55 |
| 2020-11-25 | 92.55 |
| 2020-11-24 | 92.55 |
| 2020-11-23 | 91.52 |
| 2020-11-20 | 91.52 |
| 2020-11-19 | 91.52 |
| 2020-11-18 | 91.52 |
| 2020-11-17 | 92.04 |
| 2020-11-16 | 92.04 |
| 2020-11-13 | 92.04 |
| 2020-11-12 | 91.52 |
| 2020-11-11 | 90.48 |
| 2020-11-10 | 90.48 |
| 2020-11-09 | 90.48 |
| 2020-11-06 | 89.45 |
| 2020-11-05 | 89.45 |
| 2020-11-04 | 86.34 |
| 2020-11-03 | 88.93 |
| 2020-11-02 | 88.93 |
| 2020-10-30 | 88.93 |
| 2020-10-29 | 88.93 |
| 2020-10-28 | 88.41 |
| 2020-10-27 | 88.41 |
| 2020-10-23 | 88.41 |
| 2020-10-22 | 88.41 |
| 2020-10-21 | 87.38 |
| 2020-10-20 | 87.38 |
| 2020-10-19 | 86.34 |
| 2020-10-16 | 89.45 |
| 2020-10-15 | 87.90 |
| 2020-10-14 | 87.90 |
| 2020-10-12 | 88.93 |
| 2020-10-09 | 88.93 |
| 2020-10-08 | 87.38 |
| 2020-10-07 | 88.93 |
| 2020-10-06 | 88.93 |
| 2020-10-05 | 87.90 |
| 2020-09-30 | 87.90 |
| 2020-09-29 | 86.34 |
| 2020-09-28 | 86.34 |
| 2020-09-25 | 86.34 |
| 2020-09-24 | 88.93 |
| 2020-09-23 | 88.41 |
| 2020-09-22 | 88.41 |
| 2020-09-21 | 88.41 |
| 2020-09-18 | 88.41 |
| 2020-09-17 | 88.41 |
| 2020-09-16 | 88.41 |
| 2020-09-15 | 88.41 |
| 2020-09-14 | 88.41 |
| 2020-09-11 | 85.83 |
| 2020-09-10 | 85.83 |
| 2020-09-09 | 85.83 |
| 2020-09-08 | 85.83 |
| 2020-09-07 | 84.28 |
| 2020-09-04 | 84.28 |
| 2020-09-03 | 84.28 |
| 2020-09-02 | 84.28 |
| 2020-09-01 | 84.28 |
| 2020-08-31 | 86.35 |
| 2020-08-28 | 79.64 |
| 2020-08-27 | 74.99 |
| 2020-08-26 | 74.99 |
| 2020-08-25 | 71.90 |
| 2020-08-24 | 71.90 |
| 2020-08-21 | 71.90 |
| 2020-08-20 | 71.90 |
| 2020-08-19 | 73.96 |
| 2020-08-18 | 74.48 |
| 2020-08-17 | 74.48 |
| 2020-08-14 | 72.41 |
| 2020-08-13 | 65.18 |
| 2020-08-12 | 70.35 |
| 2020-08-11 | 75.51 |
| 2020-08-10 | 80.15 |
| 2020-08-07 | 80.15 |
| 2020-08-06 | 80.15 |
| 2020-08-05 | 80.15 |
| 2020-08-04 | 80.15 |
| 2020-08-03 | 88.93 |
| 2020-07-31 | 88.93 |
| 2020-07-30 | 88.93 |
| 2020-07-29 | 90.48 |
| 2020-07-28 | 90.99 |
| 2020-07-27 | 83.25 |
| 2020-07-24 | 84.80 |
| 2020-07-23 | 84.28 |
| 2020-07-22 | 84.80 |
| 2020-07-21 | 83.25 |
| 2020-07-20 | 81.70 |
| 2020-07-17 | 76.03 |
| 2020-07-16 | 76.03 |
| 2020-07-15 | 80.15 |
| 2020-07-14 | 80.15 |
| 2020-07-13 | 80.15 |
| 2020-07-10 | 79.12 |
| 2020-07-09 | 73.44 |
| 2020-07-08 | 78.09 |
| 2020-07-07 | 78.09 |
| 2020-07-06 | 78.09 |
| 2020-07-03 | 80.15 |
| 2020-07-02 | 73.96 |
| 2020-06-30 | 79.64 |
| 2020-06-29 | 78.61 |
| 2020-06-26 | 76.54 |
| 2020-06-24 | 73.44 |
| 2020-06-23 | 73.44 |
| 2020-06-22 | 78.09 |
| 2020-06-19 | 78.09 |
| 2020-06-18 | 76.03 |
| 2020-06-17 | 75.51 |
| 2020-06-16 | 80.67 |
| 2020-06-15 | 80.67 |
| 2020-06-12 | 72.93 |
| 2020-06-11 | 72.93 |
| 2020-06-10 | 78.09 |
| 2020-06-09 | 78.09 |
| 2020-06-08 | 78.09 |
| 2020-06-05 | 72.41 |
| 2020-06-04 | 70.35 |
| 2020-06-03 | 70.35 |
| 2020-06-02 | 70.35 |
| 2020-06-01 | 70.35 |
| 2020-05-29 | 70.35 |
| 2020-05-28 | 70.35 |
| 2020-05-27 | 78.09 |
| 2020-05-26 | 78.09 |
| 2020-05-25 | 78.09 |
| 2020-05-22 | 73.00 |
| 2020-05-21 | 80.13 |
| 2020-05-20 | 80.13 |
| 2020-05-19 | 83.69 |
| 2020-05-18 | 78.09 |
| 2020-05-15 | 77.07 |
| 2020-05-14 | 77.07 |
| 2020-05-13 | 80.13 |
| 2020-05-12 | 77.58 |
| 2020-05-11 | 81.14 |
| 2020-05-08 | 84.70 |
| 2020-05-07 | 82.67 |
| 2020-05-06 | 83.18 |
| 2020-05-05 | 83.18 |
| 2020-05-04 | 83.18 |
| 2020-04-29 | 85.72 |
| 2020-04-28 | 85.72 |
| 2020-04-27 | 86.74 |
| 2020-04-24 | 83.18 |
| 2020-04-23 | 83.18 |
| 2020-04-22 | 80.63 |
| 2020-04-21 | 78.09 |
| 2020-04-20 | 78.09 |
| 2020-04-17 | 73.00 |
| 2020-04-16 | 63.33 |
| 2020-04-15 | 62.82 |
| 2020-04-14 | 58.75 |
| 2020-04-09 | 60.79 |
| 2020-04-08 | 52.65 |
| 2020-04-07 | 53.16 |
| 2020-04-06 | 55.70 |
| 2020-04-03 | 51.63 |
| 2020-04-02 | 49.60 |
| 2020-04-01 | 50.61 |
| 2020-03-31 | 49.60 |
| 2020-03-30 | 48.07 |
| 2020-03-27 | 45.52 |
| 2020-03-26 | 42.47 |
| 2020-03-25 | 45.52 |
| 2020-03-24 | 42.47 |
| 2020-03-23 | 47.05 |
| 2020-03-20 | 47.56 |
| 2020-03-19 | 51.63 |
| 2020-03-18 | 51.63 |
| 2020-03-17 | 47.56 |
| 2020-03-16 | 59.77 |
| 2020-03-13 | 60.28 |
| 2020-03-12 | 67.91 |
| 2020-03-11 | 74.02 |
| 2020-03-10 | 74.02 |
| 2020-03-09 | 80.63 |
| 2020-03-06 | 82.67 |
| 2020-03-05 | 83.18 |
| 2020-03-04 | 83.18 |
| 2020-03-03 | 83.18 |
| 2020-03-02 | 83.18 |
| 2020-02-28 | 83.69 |
| 2020-02-27 | 92.85 |
| 2020-02-26 | 95.90 |
| 2020-02-25 | 98.44 |
| 2020-02-24 | 99.97 |
| 2020-02-21 | 102.51 |
| 2020-02-20 | 95.90 |
| 2020-02-19 | 95.90 |
| 2020-02-18 | 97.93 |
| 2020-02-17 | 102.00 |
| 2020-02-14 | 104.04 |
| 2020-02-13 | 93.35 |
| 2020-02-12 | 94.88 |
| 2020-02-11 | 94.88 |
| 2020-02-10 | 94.88 |
| 2020-02-07 | 94.88 |
| 2020-02-06 | 94.88 |
| 2020-02-05 | 97.43 |
| 2020-02-04 | 99.97 |
| 2020-02-03 | 99.97 |
| 2020-01-31 | 99.97 |
| 2020-01-30 | 97.93 |
| 2020-01-29 | 97.93 |
| 2020-01-24 | 98.44 |
| 2020-01-23 | 95.90 |
| 2020-01-22 | 99.46 |
| 2020-01-21 | 99.46 |
| 2020-01-20 | 103.53 |
| 2020-01-17 | 103.53 |
| 2020-01-16 | 103.53 |
| 2020-01-15 | 98.95 |
| 2020-01-14 | 103.53 |
| 2020-01-13 | 103.53 |
| 2020-01-10 | 103.53 |
| 2020-01-09 | 103.53 |
| 2020-01-08 | 103.53 |
| 2020-01-07 | 103.53 |
| 2020-01-06 | 102.51 |
| 2020-01-03 | 102.51 |
| 2020-01-02 | 103.53 |
| 2019-12-31 | 103.53 |
| 2019-12-30 | 103.53 |
| 2019-12-27 | 103.53 |
| 2019-12-24 | 103.53 |
| 2019-12-23 | 103.53 |
| 2019-12-20 | 103.53 |
| 2019-12-19 | 101.50 |
| 2019-12-18 | 106.58 |
| 2019-12-17 | 106.58 |
| 2019-12-16 | 107.60 |
| 2019-12-13 | 108.11 |
| 2019-12-12 | 103.53 |
| 2019-12-11 | 103.53 |
| 2019-12-10 | 103.53 |
| 2019-12-09 | 103.53 |
| 2019-12-06 | 103.53 |
| 2019-12-05 | 103.53 |
| 2019-12-04 | 103.53 |
| 2019-12-03 | 103.53 |
| 2019-12-02 | 103.53 |
| 2019-11-29 | 103.53 |
| 2019-11-28 | 103.53 |
| 2019-11-27 | 103.53 |
| 2019-11-26 | 103.53 |
| 2019-11-25 | 102.51 |
| 2019-11-22 | 99.46 |
| 2019-11-21 | 99.97 |
| 2019-11-20 | 102.51 |
| 2019-11-19 | 102.51 |
| 2019-11-18 | 103.53 |
| 2019-11-15 | 105.57 |
| 2019-11-14 | 105.57 |
| 2019-11-13 | 105.06 |
| 2019-11-12 | 105.06 |
| 2019-11-11 | 107.60 |
| 2019-11-08 | 107.60 |
| 2019-11-07 | 108.11 |
| 2019-11-06 | 108.62 |
| 2019-11-05 | 112.69 |
| 2019-11-04 | 112.69 |
| 2019-11-01 | 112.69 |
| 2019-10-31 | 112.69 |
| 2019-10-30 | 113.71 |
| 2019-10-29 | 113.71 |
| 2019-10-28 | 113.71 |
| 2019-10-25 | 113.71 |
| 2019-10-24 | 112.69 |
| 2019-10-23 | 113.71 |
| 2019-10-22 | 113.71 |
| 2019-10-21 | 113.71 |
| 2019-10-18 | 113.71 |
| 2019-10-17 | 113.71 |
| 2019-10-16 | 113.71 |
| 2019-10-15 | 113.71 |
| 2019-10-14 | 113.71 |
| 2019-10-11 | 113.71 |
| 2019-10-10 | 113.71 |
| 2019-10-09 | 113.71 |
| 2019-10-08 | 113.71 |
| 2019-10-04 | 113.71 |
| 2019-10-03 | 113.71 |
| 2019-10-02 | 113.71 |
| 2019-09-30 | 113.71 |
| 2019-09-27 | 113.71 |
| 2019-09-26 | 113.71 |
| 2019-09-25 | 112.18 |
| 2019-09-24 | 112.18 |
| 2019-09-23 | 112.18 |
| 2019-09-20 | 112.18 |
| 2019-09-19 | 111.67 |
| 2019-09-18 | 111.67 |
| 2019-09-17 | 113.71 |
| 2019-09-16 | 113.71 |
| 2019-09-13 | 109.38 |
| 2019-09-12 | 109.38 |
| 2019-09-11 | 109.38 |
| 2019-09-10 | 109.38 |
| 2019-09-09 | 109.38 |
| 2019-09-06 | 109.38 |
| 2019-09-05 | 109.38 |
| 2019-09-04 | 106.86 |
| 2019-09-03 | 106.36 |
| 2019-09-02 | 106.36 |
| 2019-08-30 | 106.86 |
| 2019-08-29 | 102.82 |
| 2019-08-28 | 101.81 |
| 2019-08-27 | 101.81 |
| 2019-08-26 | 99.80 |
| 2019-08-23 | 101.81 |
| 2019-08-22 | 101.81 |
| 2019-08-21 | 101.81 |
| 2019-08-20 | 101.81 |
| 2019-08-19 | 102.82 |
| 2019-08-16 | 102.82 |
| 2019-08-15 | 102.82 |
| 2019-08-14 | 104.34 |
| 2019-08-13 | 100.81 |
| 2019-08-12 | 109.38 |
| 2019-08-09 | 109.38 |
| 2019-08-08 | 109.38 |
| 2019-08-07 | 109.38 |
| 2019-08-06 | 109.38 |
| 2019-08-05 | 115.44 |
| 2019-08-02 | 115.44 |
| 2019-08-01 | 115.44 |
| 2019-07-31 | 115.44 |
| 2019-07-30 | 112.41 |
| 2019-07-29 | 115.94 |
| 2019-07-26 | 121.49 |
| 2019-07-25 | 121.49 |
| 2019-07-24 | 115.94 |
| 2019-07-23 | 114.43 |
| 2019-07-22 | 115.94 |
| 2019-07-19 | 123.01 |
| 2019-07-18 | 123.01 |
| 2019-07-17 | 123.01 |
| 2019-07-16 | 120.48 |
| 2019-07-15 | 120.48 |
| 2019-07-12 | 120.99 |
| 2019-07-11 | 121.49 |
| 2019-07-10 | 121.49 |
| 2019-07-09 | 119.47 |
| 2019-07-08 | 121.49 |
| 2019-07-05 | 121.49 |
| 2019-07-04 | 123.51 |
| 2019-07-03 | 122.00 |
| 2019-07-02 | 122.00 |
| 2019-06-28 | 122.50 |
| 2019-06-27 | 127.04 |
| 2019-06-26 | 124.52 |
| 2019-06-25 | 125.53 |
| 2019-06-24 | 125.53 |
| 2019-06-21 | 126.03 |
| 2019-06-20 | 126.54 |
| 2019-06-19 | 122.00 |
| 2019-06-18 | 122.00 |
| 2019-06-17 | 119.98 |
| 2019-06-14 | 118.46 |
| 2019-06-13 | 118.46 |
| 2019-06-12 | 119.98 |
| 2019-06-11 | 122.00 |
| 2019-06-10 | 122.00 |
| 2019-06-06 | 120.48 |
| 2019-06-05 | 122.50 |
| 2019-06-04 | 125.53 |
| 2019-06-03 | 125.53 |
| 2019-05-31 | 125.53 |
| 2019-05-30 | 125.53 |
| 2019-05-29 | 125.53 |
| 2019-05-28 | 122.50 |
| 2019-05-27 | 127.04 |
| 2019-05-24 | 127.04 |
| 2019-05-23 | 127.04 |
| 2019-05-22 | 127.04 |
| 2019-05-21 | 127.04 |
| 2019-05-20 | 124.55 |
| 2019-05-17 | 124.55 |
| 2019-05-16 | 124.55 |
| 2019-05-15 | 124.55 |
| 2019-05-14 | 124.55 |
| 2019-05-10 | 124.55 |
| 2019-05-09 | 124.55 |
| 2019-05-08 | 124.55 |
| 2019-05-07 | 125.54 |
| 2019-05-06 | 127.04 |
| 2019-05-03 | 134.53 |
| 2019-05-02 | 133.03 |
| 2019-04-30 | 138.02 |
| 2019-04-29 | 134.03 |
| 2019-04-26 | 134.03 |
| 2019-04-25 | 134.03 |
| 2019-04-24 | 130.04 |
| 2019-04-23 | 130.04 |
| 2019-04-18 | 133.03 |
| 2019-04-17 | 133.53 |
| 2019-04-16 | 134.53 |
| 2019-04-15 | 132.03 |
| 2019-04-12 | 132.03 |
| 2019-04-11 | 134.53 |
| 2019-04-10 | 132.03 |
| 2019-04-09 | 132.03 |
| 2019-04-08 | 128.54 |
| 2019-04-04 | 128.54 |
| 2019-04-03 | 128.54 |
| 2019-04-02 | 128.54 |
| 2019-04-01 | 126.54 |
| 2019-03-29 | 126.54 |
| 2019-03-28 | 119.56 |
| 2019-03-27 | 129.54 |
| 2019-03-26 | 129.54 |
| 2019-03-25 | 119.56 |
| 2019-03-22 | 131.03 |
| 2019-03-21 | 132.03 |
| 2019-03-20 | 132.03 |
| 2019-03-19 | 132.03 |
| 2019-03-18 | 132.03 |
| 2019-03-15 | 132.03 |
| 2019-03-14 | 132.03 |
| 2019-03-13 | 132.03 |
| 2019-03-12 | 132.03 |
| 2019-03-11 | 132.03 |
| 2019-03-08 | 132.03 |
| 2019-03-07 | 129.54 |
| 2019-03-06 | 129.54 |
| 2019-03-05 | 132.03 |
| 2019-03-04 | 132.03 |
| 2019-03-01 | 132.03 |
| 2019-02-28 | 132.53 |
| 2019-02-27 | 132.53 |
| 2019-02-26 | 132.53 |
| 2019-02-25 | 132.53 |
| 2019-02-22 | 132.53 |
| 2019-02-21 | 133.53 |
| 2019-02-20 | 133.53 |
| 2019-02-19 | 133.53 |
| 2019-02-18 | 133.53 |
| 2019-02-15 | 133.53 |
| 2019-02-14 | 135.03 |
| 2019-02-13 | 135.52 |
| 2019-02-12 | 134.53 |
| 2019-02-11 | 137.02 |
| 2019-02-08 | 131.53 |
| 2019-02-04 | 131.53 |
| 2019-02-01 | 131.53 |
| 2019-01-31 | 134.03 |
| 2019-01-30 | 134.03 |
| 2019-01-29 | 134.03 |
| 2019-01-28 | 134.53 |
| 2019-01-25 | 134.53 |
| 2019-01-24 | 133.53 |
| 2019-01-23 | 133.53 |
| 2019-01-22 | 133.53 |
| 2019-01-21 | 133.53 |
| 2019-01-18 | 129.54 |
| 2019-01-17 | 131.53 |
| 2019-01-16 | 122.05 |
| 2019-01-15 | 124.55 |
| 2019-01-14 | 122.55 |
| 2019-01-11 | 124.05 |
| 2019-01-10 | 116.56 |
| 2019-01-09 | 117.06 |
| 2019-01-08 | 118.56 |
| 2019-01-07 | 117.06 |
| 2019-01-04 | 117.06 |
| 2019-01-03 | 117.06 |
| 2019-01-02 | 117.06 |
| 2018-12-31 | 117.06 |
| 2018-12-28 | 117.06 |
| 2018-12-27 | 123.05 |
| 2018-12-24 | 120.06 |
| 2018-12-21 | 120.06 |
| 2018-12-20 | 129.54 |
| 2018-12-19 | 121.05 |
| 2018-12-18 | 121.05 |
| 2018-12-17 | 120.55 |
| 2018-12-14 | 120.55 |
| 2018-12-13 | 127.04 |
| 2018-12-12 | 128.04 |
| 2018-12-11 | 128.04 |
| 2018-12-10 | 128.04 |
| 2018-12-07 | 128.04 |
| 2018-12-06 | 128.04 |
| 2018-12-05 | 128.04 |
| 2018-12-04 | 134.03 |
| 2018-12-03 | 134.53 |
| 2018-11-30 | 129.54 |
| 2018-11-29 | 129.54 |
| 2018-11-28 | 129.54 |
| 2018-11-27 | 129.54 |
| 2018-11-26 | 129.54 |
| 2018-11-23 | 129.54 |
| 2018-11-22 | 129.54 |
| 2018-11-21 | 129.54 |
| 2018-11-20 | 129.54 |
| 2018-11-19 | 129.54 |
| 2018-11-16 | 129.54 |
| 2018-11-15 | 133.53 |
| 2018-11-14 | 131.53 |
| 2018-11-13 | 131.53 |
| 2018-11-12 | 119.56 |
| 2018-11-09 | 117.56 |
| 2018-11-08 | 117.56 |
| 2018-11-07 | 115.56 |
| 2018-11-06 | 115.56 |
| 2018-11-05 | 115.56 |
| 2018-11-02 | 114.57 |
| 2018-11-01 | 110.08 |
| 2018-10-31 | 110.08 |
| 2018-10-30 | 112.07 |
| 2018-10-29 | 112.07 |
| 2018-10-26 | 114.07 |
| 2018-10-25 | 114.57 |
| 2018-10-24 | 115.07 |
| 2018-10-23 | 115.07 |
| 2018-10-22 | 115.07 |
| 2018-10-19 | 115.07 |
| 2018-10-18 | 114.57 |
| 2018-10-16 | 112.57 |
| 2018-10-15 | 117.56 |
| 2018-10-12 | 120.06 |
| 2018-10-11 | 120.06 |
| 2018-10-10 | 126.54 |
| 2018-10-09 | 126.54 |
| 2018-10-08 | 132.03 |
| 2018-10-05 | 132.03 |
| 2018-10-04 | 137.52 |
| 2018-10-03 | 137.52 |
| 2018-10-02 | 137.52 |
| 2018-09-28 | 142.51 |
| 2018-09-27 | 140.51 |
| 2018-09-26 | 139.52 |
| 2018-09-24 | 139.52 |
| 2018-09-21 | 139.52 |
| 2018-09-20 | 139.52 |
| 2018-09-19 | 138.02 |
| 2018-09-18 | 137.52 |
| 2018-09-17 | 137.52 |
| 2018-09-14 | 138.52 |
| 2018-09-13 | 138.52 |
| 2018-09-12 | 138.52 |
| 2018-09-11 | 138.52 |
| 2018-09-10 | 138.52 |
| 2018-09-07 | 139.02 |
| 2018-09-06 | 136.03 |
| 2018-09-05 | 138.52 |
| 2018-09-04 | 143.98 |
| 2018-09-03 | 144.98 |
| 2018-08-31 | 136.03 |
| 2018-08-30 | 136.03 |
| 2018-08-29 | 136.03 |
| 2018-08-28 | 136.03 |
| 2018-08-27 | 133.55 |
| 2018-08-24 | 136.03 |
| 2018-08-23 | 148.46 |
| 2018-08-22 | 148.46 |
| 2018-08-21 | 148.46 |
| 2018-08-20 | 148.46 |
| 2018-08-17 | 150.94 |
| 2018-08-16 | 150.94 |
| 2018-08-15 | 155.91 |
| 2018-08-14 | 154.42 |
| 2018-08-13 | 153.43 |
| 2018-08-10 | 153.43 |
| 2018-08-09 | 155.41 |
| 2018-08-08 | 145.97 |
| 2018-08-07 | 138.02 |
| 2018-08-06 | 136.03 |
| 2018-08-03 | 136.53 |
| 2018-08-02 | 137.03 |
| 2018-08-01 | 138.52 |
| 2018-07-31 | 138.52 |
| 2018-07-30 | 138.52 |
| 2018-07-27 | 135.04 |
| 2018-07-26 | 138.52 |
| 2018-07-25 | 134.05 |
| 2018-07-24 | 138.02 |
| 2018-07-23 | 138.02 |
| 2018-07-20 | 138.02 |
| 2018-07-19 | 147.46 |
| 2018-07-18 | 147.46 |
| 2018-07-17 | 147.96 |
| 2018-07-16 | 147.96 |
| 2018-07-13 | 148.46 |
| 2018-07-12 | 148.46 |
| 2018-07-11 | 148.46 |
| 2018-07-10 | 148.46 |
| 2018-07-09 | 148.46 |
| 2018-07-06 | 141.00 |
| 2018-07-05 | 147.46 |
| 2018-07-04 | 145.97 |
| 2018-07-03 | 153.43 |
| 2018-06-29 | 154.42 |
| 2018-06-28 | 155.91 |
| 2018-06-27 | 155.41 |
| 2018-06-26 | 153.43 |
| 2018-06-25 | 165.85 |
| 2018-06-22 | 175.79 |
| 2018-06-21 | 180.26 |
| 2018-06-20 | 180.26 |
| 2018-06-19 | 186.22 |
| 2018-06-15 | 186.22 |
| 2018-06-14 | 186.22 |
| 2018-06-13 | 187.22 |
| 2018-06-12 | 186.22 |
| 2018-06-11 | 183.74 |
| 2018-06-08 | 175.79 |
| 2018-06-07 | 173.30 |
| 2018-06-06 | 173.30 |
| 2018-06-05 | 168.33 |
| 2018-06-04 | 168.33 |
| 2018-06-01 | 163.36 |
| 2018-05-31 | 163.86 |
| 2018-05-30 | 161.38 |
| 2018-05-29 | 163.36 |
| 2018-05-28 | 162.87 |
| 2018-05-25 | 157.40 |
| 2018-05-24 | 153.92 |
| 2018-05-23 | 153.43 |
| 2018-05-21 | 152.93 |
| 2018-05-18 | 150.69 |
| 2018-05-17 | 145.80 |
| 2018-05-16 | 144.82 |
| 2018-05-15 | 139.43 |
| 2018-05-14 | 138.94 |
| 2018-05-11 | 137.47 |
| 2018-05-10 | 139.92 |
| 2018-05-09 | 139.92 |
| 2018-05-08 | 139.43 |
| 2018-05-07 | 137.96 |
| 2018-05-04 | 137.47 |
| 2018-05-03 | 141.39 |
| 2018-05-02 | 141.39 |
| 2018-04-30 | 138.94 |
| 2018-04-27 | 138.94 |
| 2018-04-26 | 139.43 |
| 2018-04-25 | 139.43 |
| 2018-04-24 | 139.43 |
| 2018-04-23 | 139.92 |
| 2018-04-20 | 140.90 |
| 2018-04-19 | 139.92 |
| 2018-04-18 | 139.43 |
| 2018-04-17 | 138.45 |
| 2018-04-16 | 132.58 |
| 2018-04-13 | 133.07 |
| 2018-04-12 | 128.66 |
| 2018-04-11 | 127.68 |
| 2018-04-10 | 125.72 |
| 2018-04-09 | 129.15 |
| 2018-04-06 | 129.15 |
| 2018-04-04 | 131.11 |
| 2018-04-03 | 125.23 |
| 2018-03-29 | 125.23 |
| 2018-03-28 | 123.76 |
| 2018-03-27 | 125.23 |
| 2018-03-26 | 125.23 |
| 2018-03-23 | 128.17 |
| 2018-03-22 | 130.13 |
| 2018-03-21 | 130.13 |
| 2018-03-20 | 130.13 |
| 2018-03-19 | 130.13 |
| 2018-03-16 | 130.13 |
| 2018-03-15 | 133.07 |
| 2018-03-14 | 132.58 |
| 2018-03-13 | 135.02 |
| 2018-03-12 | 135.02 |
| 2018-03-09 | 131.60 |
| 2018-03-08 | 132.58 |
| 2018-03-07 | 132.58 |
| 2018-03-06 | 132.58 |
| 2018-03-05 | 132.58 |
| 2018-03-02 | 132.58 |
| 2018-03-01 | 134.05 |
| 2018-02-28 | 135.02 |
| 2018-02-27 | 135.02 |
| 2018-02-26 | 135.02 |
| 2018-02-23 | 135.02 |
| 2018-02-22 | 136.49 |
| 2018-02-21 | 132.58 |
| 2018-02-20 | 132.58 |
| 2018-02-15 | 133.07 |
| 2018-02-14 | 136.98 |
| 2018-02-13 | 136.98 |
| 2018-02-12 | 135.02 |
| 2018-02-09 | 132.58 |
| 2018-02-08 | 137.47 |
| 2018-02-07 | 132.58 |
| 2018-02-06 | 132.58 |
| 2018-02-05 | 130.13 |
| 2018-02-02 | 136.98 |
| 2018-02-01 | 136.49 |
| 2018-01-31 | 136.00 |
| 2018-01-30 | 132.58 |
| 2018-01-29 | 136.49 |
| 2018-01-26 | 133.07 |
| 2018-01-25 | 133.07 |
| 2018-01-24 | 133.07 |
| 2018-01-23 | 132.58 |
| 2018-01-22 | 130.62 |
| 2018-01-19 | 132.58 |
| 2018-01-18 | 132.58 |
| 2018-01-17 | 132.09 |
| 2018-01-16 | 134.53 |
| 2018-01-15 | 133.56 |
| 2018-01-12 | 135.02 |
| 2018-01-11 | 131.60 |
| 2018-01-10 | 128.66 |
| 2018-01-09 | 130.13 |
| 2018-01-08 | 133.07 |
| 2018-01-05 | 133.07 |
| 2018-01-04 | 133.07 |
| 2018-01-03 | 135.02 |
| 2018-01-02 | 134.53 |
| 2017-12-29 | 133.07 |
| 2017-12-28 | 117.89 |
| 2017-12-27 | 112.50 |
| 2017-12-22 | 115.44 |
| 2017-12-21 | 113.48 |
| 2017-12-20 | 113.48 |
| 2017-12-19 | 115.44 |
| 2017-12-18 | 115.93 |
| 2017-12-15 | 115.44 |
| 2017-12-14 | 115.44 |
| 2017-12-13 | 116.42 |
| 2017-12-12 | 115.44 |
| 2017-12-11 | 115.44 |
| 2017-12-08 | 114.95 |
| 2017-12-07 | 117.40 |
| 2017-12-06 | 118.87 |
| 2017-12-05 | 119.85 |
| 2017-12-04 | 118.87 |
| 2017-12-01 | 116.42 |
| 2017-11-30 | 115.93 |
| 2017-11-29 | 117.89 |
| 2017-11-28 | 117.89 |
| 2017-11-27 | 119.36 |
| 2017-11-24 | 117.89 |
| 2017-11-23 | 117.89 |
| 2017-11-22 | 117.89 |
| 2017-11-21 | 117.89 |
| 2017-11-20 | 122.78 |
| 2017-11-17 | 123.27 |
| 2017-11-16 | 123.27 |
| 2017-11-15 | 125.23 |
| 2017-11-14 | 125.23 |
| 2017-11-13 | 126.70 |
| 2017-11-10 | 128.66 |
| 2017-11-09 | 128.66 |
| 2017-11-08 | 124.25 |
| 2017-11-07 | 125.23 |
| 2017-11-06 | 125.23 |
| 2017-11-03 | 128.66 |
| 2017-11-02 | 129.15 |
| 2017-11-01 | 131.11 |
| 2017-10-31 | 127.68 |
| 2017-10-30 | 126.21 |
| 2017-10-27 | 128.17 |
| 2017-10-26 | 127.68 |
| 2017-10-25 | 125.23 |
| 2017-10-24 | 128.66 |
| 2017-10-23 | 125.23 |
| 2017-10-20 | 127.68 |
| 2017-10-19 | 126.70 |
| 2017-10-18 | 131.11 |
| 2017-10-17 | 131.11 |
| 2017-10-16 | 130.13 |
| 2017-10-13 | 130.62 |
| 2017-10-12 | 131.11 |
| 2017-10-11 | 131.11 |
| 2017-10-10 | 132.09 |
| 2017-10-09 | 123.76 |
| 2017-10-06 | 128.17 |
| 2017-10-04 | 124.25 |
| 2017-10-03 | 125.23 |
| 2017-09-29 | 125.23 |
| 2017-09-28 | 125.72 |
| 2017-09-27 | 125.72 |
| 2017-09-26 | 123.76 |
| 2017-09-25 | 125.23 |
| 2017-09-22 | 122.29 |
| 2017-09-21 | 126.21 |
| 2017-09-20 | 126.70 |
| 2017-09-19 | 126.70 |
| 2017-09-18 | 122.78 |
| 2017-09-15 | 122.29 |
| 2017-09-14 | 122.78 |
| 2017-09-13 | 119.85 |
| 2017-09-12 | 120.83 |
| 2017-09-11 | 118.40 |
| 2017-09-08 | 115.97 |
| 2017-09-07 | 113.55 |
| 2017-09-06 | 113.55 |
| 2017-09-05 | 113.06 |
| 2017-09-04 | 109.18 |
| 2017-09-01 | 113.55 |
| 2017-08-31 | 114.52 |
| 2017-08-30 | 114.03 |
| 2017-08-29 | 113.55 |
| 2017-08-28 | 115.97 |
| 2017-08-25 | 115.00 |
| 2017-08-24 | 112.57 |
| 2017-08-22 | 113.55 |
| 2017-08-21 | 113.55 |
| 2017-08-18 | 109.66 |
| 2017-08-17 | 114.52 |
| 2017-08-16 | 108.69 |
| 2017-08-15 | 106.27 |
| 2017-08-14 | 107.72 |
| 2017-08-11 | 102.87 |
| 2017-08-10 | 103.84 |
| 2017-08-09 | 104.81 |
| 2017-08-08 | 104.81 |
| 2017-08-07 | 106.27 |
| 2017-08-04 | 108.69 |
| 2017-08-03 | 107.72 |
| 2017-08-02 | 109.18 |
| 2017-08-01 | 108.69 |
| 2017-07-31 | 107.72 |
| 2017-07-28 | 107.72 |
| 2017-07-27 | 107.72 |
| 2017-07-26 | 106.75 |
| 2017-07-25 | 106.75 |
| 2017-07-24 | 108.21 |
| 2017-07-21 | 106.27 |
| 2017-07-20 | 111.12 |
| 2017-07-19 | 109.18 |
| 2017-07-18 | 109.66 |
| 2017-07-17 | 109.66 |
| 2017-07-14 | 111.60 |
| 2017-07-13 | 110.63 |
| 2017-07-12 | 111.12 |
| 2017-07-11 | 112.57 |
| 2017-07-10 | 110.15 |
| 2017-07-07 | 106.27 |
| 2017-07-06 | 105.78 |
| 2017-07-05 | 105.78 |
| 2017-07-04 | 104.81 |
| 2017-07-03 | 106.27 |
| 2017-06-30 | 106.27 |
| 2017-06-29 | 106.75 |
| 2017-06-28 | 107.24 |
| 2017-06-27 | 108.69 |
| 2017-06-26 | 109.66 |
| 2017-06-23 | 109.66 |
| 2017-06-22 | 111.12 |
| 2017-06-21 | 111.12 |
| 2017-06-20 | 113.06 |
| 2017-06-19 | 111.60 |
| 2017-06-16 | 108.69 |
| 2017-06-15 | 105.78 |
| 2017-06-14 | 106.75 |
| 2017-06-13 | 104.32 |
| 2017-06-12 | 104.32 |
| 2017-06-09 | 103.84 |
| 2017-06-08 | 103.35 |
| 2017-06-07 | 101.90 |
| 2017-06-06 | 101.41 |
| 2017-06-05 | 99.47 |
| 2017-06-02 | 99.96 |
| 2017-06-01 | 98.99 |
| 2017-05-31 | 98.01 |
| 2017-05-29 | 98.99 |
| 2017-05-26 | 100.68 |
| 2017-05-25 | 99.25 |
| 2017-05-24 | 99.25 |
| 2017-05-23 | 95.42 |
| 2017-05-22 | 94.46 |
| 2017-05-19 | 94.46 |
| 2017-05-18 | 94.94 |
| 2017-05-17 | 96.85 |
| 2017-05-16 | 96.85 |
| 2017-05-15 | 98.29 |
| 2017-05-12 | 99.73 |
| 2017-05-11 | 99.73 |
| 2017-05-10 | 99.25 |
| 2017-05-09 | 98.77 |
| 2017-05-08 | 98.29 |
| 2017-05-05 | 97.81 |
| 2017-05-04 | 100.68 |
| 2017-05-02 | 101.16 |
| 2017-04-28 | 101.64 |
| 2017-04-27 | 101.16 |
| 2017-04-26 | 101.16 |
| 2017-04-25 | 102.12 |
| 2017-04-24 | 101.64 |
| 2017-04-21 | 102.60 |
| 2017-04-20 | 103.56 |
| 2017-04-19 | 103.08 |
| 2017-04-18 | 104.52 |
| 2017-04-13 | 104.04 |
| 2017-04-12 | 101.64 |
| 2017-04-11 | 101.64 |
| 2017-04-10 | 103.56 |
| 2017-04-07 | 103.56 |
| 2017-04-06 | 106.43 |
| 2017-04-05 | 107.39 |
| 2017-04-03 | 107.87 |
| 2017-03-31 | 103.56 |
| 2017-03-30 | 101.16 |
| 2017-03-29 | 102.60 |
| 2017-03-28 | 104.04 |
| 2017-03-27 | 103.56 |
| 2017-03-24 | 106.43 |
| 2017-03-23 | 104.52 |
| 2017-03-22 | 103.08 |
| 2017-03-21 | 107.87 |
| 2017-03-20 | 93.98 |
| 2017-03-17 | 93.98 |
| 2017-03-16 | 93.98 |
| 2017-03-15 | 93.98 |
| 2017-03-14 | 93.02 |
| 2017-03-13 | 93.02 |
| 2017-03-10 | 90.63 |
| 2017-03-09 | 90.63 |
| 2017-03-08 | 93.50 |
| 2017-03-07 | 96.85 |
| 2017-03-06 | 97.81 |
| 2017-03-03 | 90.63 |
| 2017-03-02 | 82.00 |
| 2017-03-01 | 82.00 |
| 2017-02-28 | 82.96 |
| 2017-02-27 | 83.44 |
| 2017-02-24 | 83.92 |
| 2017-02-23 | 84.40 |
| 2017-02-22 | 82.00 |
| 2017-02-21 | 82.00 |
| 2017-02-20 | 82.00 |
| 2017-02-17 | 82.00 |
| 2017-02-16 | 82.00 |
| 2017-02-15 | 81.05 |
| 2017-02-14 | 86.32 |
| 2017-02-13 | 83.44 |
| 2017-02-10 | 86.79 |
| 2017-02-09 | 86.79 |
| 2017-02-08 | 87.27 |
| 2017-02-07 | 86.79 |
| 2017-02-06 | 86.79 |
| 2017-02-03 | 84.88 |
| 2017-02-02 | 82.48 |
| 2017-02-01 | 84.40 |
| 2017-01-27 | 84.40 |
| 2017-01-26 | 84.40 |
| 2017-01-25 | 82.00 |
| 2017-01-24 | 84.40 |
| 2017-01-23 | 84.40 |
| 2017-01-20 | 84.40 |
| 2017-01-19 | 84.40 |
| 2017-01-18 | 84.40 |
| 2017-01-17 | 84.40 |
| 2017-01-16 | 89.67 |
| 2017-01-13 | 89.67 |
| 2017-01-12 | 86.32 |
| 2017-01-11 | 89.67 |
| 2017-01-10 | 89.67 |
| 2017-01-09 | 91.10 |
| 2017-01-06 | 84.88 |
| 2017-01-05 | 89.67 |
| 2017-01-04 | 90.15 |
| 2017-01-03 | 82.96 |
| 2016-12-30 | 78.17 |
| 2016-12-29 | 78.17 |
| 2016-12-28 | 79.13 |
| 2016-12-23 | 79.13 |
| 2016-12-22 | 80.57 |
| 2016-12-21 | 82.96 |
| 2016-12-20 | 88.71 |
| 2016-12-19 | 93.98 |
| 2016-12-16 | 97.81 |
| 2016-12-15 | 96.37 |
| 2016-12-14 | 104.04 |
| 2016-12-13 | 98.29 |
| 2016-12-12 | 98.29 |
| 2016-12-09 | 104.52 |
| 2016-12-08 | 104.52 |
| 2016-12-07 | 100.20 |
| 2016-12-06 | 101.16 |
| 2016-12-05 | 101.16 |
| 2016-12-02 | 100.20 |
| 2016-12-01 | 100.20 |
| 2016-11-30 | 101.16 |
| 2016-11-29 | 102.12 |
| 2016-11-28 | 101.16 |
| 2016-11-25 | 101.16 |
| 2016-11-24 | 101.16 |
| 2016-11-23 | 110.74 |
| 2016-11-22 | 97.33 |
| 2016-11-21 | 97.33 |
| 2016-11-18 | 98.77 |
| 2016-11-17 | 98.77 |
| 2016-11-16 | 106.91 |
| 2016-11-15 | 110.26 |
| 2016-11-14 | 106.43 |
| 2016-11-11 | 110.74 |
| 2016-11-10 | 109.31 |
| 2016-11-09 | 109.31 |
| 2016-11-08 | 111.22 |
| 2016-11-07 | 114.57 |
| 2016-11-04 | 115.05 |
| 2016-11-03 | 115.53 |
| 2016-11-02 | 114.09 |
| 2016-11-01 | 116.49 |
| 2016-10-31 | 113.14 |
| 2016-10-28 | 115.05 |
| 2016-10-27 | 115.53 |
| 2016-10-26 | 115.53 |
| 2016-10-25 | 114.57 |
| 2016-10-24 | 115.05 |
| 2016-10-20 | 113.14 |
| 2016-10-19 | 112.66 |
| 2016-10-18 | 113.62 |
| 2016-10-17 | 115.05 |
| 2016-10-14 | 115.53 |
| 2016-10-13 | 115.53 |
| 2016-10-12 | 115.05 |
| 2016-10-11 | 115.53 |
| 2016-10-07 | 115.05 |
| 2016-10-06 | 115.05 |
| 2016-10-05 | 115.05 |
| 2016-10-04 | 115.05 |
| 2016-10-03 | 115.53 |
| 2016-09-30 | 113.14 |
| 2016-09-29 | 117.45 |
| 2016-09-28 | 115.53 |
| 2016-09-27 | 113.62 |
| 2016-09-26 | 113.14 |
| 2016-09-23 | 111.70 |
| 2016-09-22 | 111.70 |
| 2016-09-21 | 105.95 |
| 2016-09-20 | 106.43 |
| 2016-09-19 | 106.43 |
| 2016-09-15 | 108.35 |
| 2016-09-14 | 110.26 |
| 2016-09-13 | 110.74 |
| 2016-09-12 | 110.98 |
| 2016-09-09 | 113.84 |
| 2016-09-08 | 114.79 |
| 2016-09-07 | 115.27 |
| 2016-09-06 | 114.32 |
| 2016-09-05 | 114.32 |
| 2016-09-02 | 114.32 |
| 2016-09-01 | 118.60 |
| 2016-08-31 | 115.74 |
| 2016-08-30 | 114.32 |
| 2016-08-29 | 111.93 |
| 2016-08-26 | 111.93 |
| 2016-08-25 | 114.32 |
| 2016-08-24 | 116.22 |
| 2016-08-23 | 109.08 |
| 2016-08-22 | 108.60 |
| 2016-08-19 | 104.79 |
| 2016-08-18 | 101.93 |
| 2016-08-17 | 99.55 |
| 2016-08-16 | 99.55 |
| 2016-08-15 | 100.50 |
| 2016-08-12 | 98.60 |
| 2016-08-11 | 97.17 |
| 2016-08-10 | 95.27 |
| 2016-08-09 | 95.27 |
| 2016-08-08 | 95.27 |
| 2016-08-05 | 96.22 |
| 2016-08-04 | 95.27 |
| 2016-08-03 | 93.36 |
| 2016-08-01 | 93.36 |
| 2016-07-29 | 93.36 |
| 2016-07-28 | 94.31 |
| 2016-07-27 | 96.22 |
| 2016-07-26 | 98.12 |
| 2016-07-25 | 97.17 |
| 2016-07-22 | 100.03 |
| 2016-07-21 | 99.08 |
| 2016-07-20 | 99.08 |
| 2016-07-19 | 98.12 |
| 2016-07-18 | 102.41 |
| 2016-07-15 | 104.79 |
| 2016-07-14 | 115.27 |
| 2016-07-13 | 119.08 |
| 2016-07-12 | 123.36 |
| 2016-07-11 | 128.60 |
| 2016-07-08 | 128.60 |
| 2016-07-07 | 124.79 |
| 2016-07-06 | 123.84 |
| 2016-07-05 | 123.84 |
| 2016-07-04 | 123.84 |
| 2016-06-30 | 123.84 |
| 2016-06-29 | 123.36 |
| 2016-06-28 | 121.46 |
| 2016-06-27 | 119.55 |
| 2016-06-24 | 118.60 |
| 2016-06-23 | 123.36 |
| 2016-06-22 | 123.36 |
| 2016-06-21 | 126.22 |
| 2016-06-20 | 125.27 |
| 2016-06-17 | 124.32 |
| 2016-06-16 | 122.89 |
| 2016-06-15 | 123.84 |
| 2016-06-14 | 121.46 |
| 2016-06-13 | 121.46 |
| 2016-06-10 | 126.70 |
| 2016-06-08 | 130.51 |
| 2016-06-07 | 127.17 |
| 2016-06-06 | 125.75 |
| 2016-06-03 | 122.89 |
| 2016-06-02 | 115.27 |
| 2016-06-01 | 114.32 |
| 2016-05-31 | 114.32 |
| 2016-05-30 | 110.03 |
| 2016-05-27 | 108.60 |
| 2016-05-26 | 107.17 |
| 2016-05-25 | 105.74 |
| 2016-05-24 | 102.41 |
| 2016-05-23 | 92.41 |
| 2016-05-20 | 89.56 |
| 2016-05-19 | 96.68 |
| 2016-05-18 | 101.43 |
| 2016-05-17 | 101.91 |
| 2016-05-16 | 100.01 |
| 2016-05-13 | 97.16 |
| 2016-05-12 | 88.61 |
| 2016-05-11 | 90.03 |
| 2016-05-10 | 90.03 |
| 2016-05-09 | 88.61 |
| 2016-05-06 | 86.71 |
| 2016-05-05 | 90.03 |
| 2016-05-04 | 90.03 |
| 2016-05-03 | 92.41 |
| 2016-04-29 | 94.31 |
| 2016-04-28 | 98.11 |
| 2016-04-27 | 97.63 |
| 2016-04-26 | 99.06 |
| 2016-04-25 | 99.06 |
| 2016-04-22 | 95.73 |
| 2016-04-21 | 94.78 |
| 2016-04-20 | 95.26 |
| 2016-04-19 | 98.58 |
| 2016-04-18 | 89.56 |
| 2016-04-15 | 88.13 |
| 2016-04-14 | 78.63 |
| 2016-04-13 | 78.63 |
| 2016-04-12 | 76.73 |
| 2016-04-11 | 73.88 |
| 2016-04-08 | 69.13 |
| 2016-04-07 | 65.80 |
| 2016-04-06 | 65.33 |
| 2016-04-05 | 65.33 |
| 2016-04-01 | 59.15 |
| 2016-03-31 | 57.25 |
| 2016-03-30 | 57.73 |
| 2016-03-29 | 53.93 |
| 2016-03-24 | 47.27 |
| 2016-03-23 | 43.47 |
| 2016-03-22 | 43.95 |
| 2016-03-21 | 42.05 |
| 2016-03-18 | 43.00 |
| 2016-03-17 | 42.05 |
| 2016-03-16 | 40.15 |
| 2016-03-15 | 37.77 |
| 2016-03-14 | 40.15 |
| 2016-03-11 | 38.72 |
| 2016-03-10 | 38.25 |
| 2016-03-09 | 38.25 |
| 2016-03-08 | 37.77 |
| 2016-03-07 | 37.77 |
| 2016-03-04 | 37.77 |
| 2016-03-03 | 38.72 |
| 2016-03-02 | 37.77 |
| 2016-03-01 | 34.92 |
| 2016-02-29 | 34.92 |
| 2016-02-26 | 35.40 |
| 2016-02-25 | 35.40 |
| 2016-02-24 | 36.82 |
| 2016-02-23 | 36.82 |
| 2016-02-22 | 36.82 |
| 2016-02-19 | 35.87 |
| 2016-02-18 | 35.87 |
| 2016-02-17 | 35.87 |
| 2016-02-16 | 30.65 |
| 2016-02-15 | 30.65 |
| 2016-02-12 | 27.80 |
| 2016-02-11 | 31.60 |
| 2016-02-05 | 35.87 |
| 2016-02-04 | 32.55 |
| 2016-02-03 | 32.55 |
| 2016-02-02 | 33.50 |
| 2016-02-01 | 32.07 |
| 2016-01-29 | 33.02 |
| 2016-01-28 | 29.22 |
| 2016-01-27 | 29.22 |
| 2016-01-26 | 30.65 |
| 2016-01-25 | 34.92 |
| 2016-01-22 | 33.50 |
| 2016-01-21 | 33.97 |
| 2016-01-20 | 33.97 |
| 2016-01-19 | 35.40 |
| 2016-01-18 | 35.40 |
| 2016-01-15 | 36.35 |
| 2016-01-14 | 37.77 |
| 2016-01-13 | 37.77 |
| 2016-01-12 | 37.77 |
| 2016-01-11 | 37.77 |
| 2016-01-08 | 40.62 |
| 2016-01-07 | 37.77 |
| 2016-01-06 | 41.57 |
| 2016-01-05 | 41.10 |
| 2016-01-04 | 42.05 |
| 2015-12-31 | 42.52 |
| 2015-12-30 | 42.52 |
| 2015-12-29 | 42.05 |
| 2015-12-28 | 38.72 |
| 2015-12-24 | 41.10 |
| 2015-12-23 | 41.10 |
| 2015-12-22 | 38.72 |
| 2015-12-21 | 38.72 |
| 2015-12-18 | 40.15 |
| 2015-12-17 | 40.15 |
| 2015-12-16 | 42.05 |
| 2015-12-15 | 42.05 |
| 2015-12-14 | 42.05 |
| 2015-12-11 | 42.52 |
| 2015-12-10 | 42.52 |
| 2015-12-09 | 43.47 |
| 2015-12-08 | 43.47 |
| 2015-12-07 | 43.47 |
| 2015-12-04 | 43.47 |
| 2015-12-03 | 43.47 |
| 2015-12-02 | 43.95 |
| 2015-12-01 | 43.95 |
| 2015-11-30 | 43.95 |
| 2015-11-27 | 43.95 |
| 2015-11-26 | 43.95 |
| 2015-11-25 | 43.95 |
| 2015-11-24 | 43.95 |
| 2015-11-23 | 43.47 |
| 2015-11-20 | 42.52 |
| 2015-11-19 | 42.05 |
| 2015-11-18 | 42.05 |
| 2015-11-17 | 42.52 |
| 2015-11-16 | 42.52 |
| 2015-11-13 | 43.00 |
| 2015-11-12 | 43.95 |
| 2015-11-11 | 43.00 |
| 2015-11-10 | 43.00 |
| 2015-11-09 | 43.47 |
| 2015-11-06 | 43.47 |
| 2015-11-05 | 42.52 |
| 2015-11-04 | 43.47 |
| 2015-11-03 | 42.05 |
| 2015-11-02 | 42.05 |
| 2015-10-30 | 42.52 |
| 2015-10-29 | 42.52 |
| 2015-10-28 | 42.52 |
| 2015-10-27 | 44.42 |
| 2015-10-26 | 44.42 |
| 2015-10-23 | 44.42 |
| 2015-10-22 | 44.42 |
| 2015-10-20 | 44.90 |
| 2015-10-19 | 44.90 |
| 2015-10-16 | 45.37 |
| 2015-10-15 | 44.90 |
| 2015-10-14 | 44.42 |
| 2015-10-13 | 44.90 |
| 2015-10-12 | 43.95 |
| 2015-10-09 | 45.85 |
| 2015-10-08 | 39.20 |
| 2015-10-07 | 41.57 |
| 2015-10-06 | 40.62 |
| 2015-10-05 | 42.05 |
| 2015-10-02 | 42.05 |
| 2015-09-30 | 40.62 |
| 2015-09-29 | 36.82 |
| 2015-09-25 | 38.72 |
| 2015-09-24 | 36.82 |
| 2015-09-23 | 36.35 |
| 2015-09-22 | 41.57 |
| 2015-09-21 | 40.15 |
| 2015-09-18 | 39.20 |
| 2015-09-17 | 40.62 |
| 2015-09-16 | 39.20 |
| 2015-09-15 | 39.20 |
| 2015-09-14 | 42.05 |
| 2015-09-11 | 42.52 |
| 2015-09-10 | 42.05 |
| 2015-09-09 | 43.66 |
| 2015-09-08 | 41.32 |
| 2015-09-07 | 40.85 |
| 2015-09-04 | 40.85 |
| 2015-09-02 | 39.91 |
| 2015-09-01 | 43.19 |
| 2015-08-31 | 48.36 |
| 2015-08-28 | 46.95 |
| 2015-08-27 | 47.89 |
| 2015-08-26 | 38.50 |
| 2015-08-25 | 36.62 |
| 2015-08-24 | 40.38 |
| 2015-08-21 | 47.89 |
| 2015-08-20 | 51.18 |
| 2015-08-19 | 58.69 |
| 2015-08-18 | 58.22 |
| 2015-08-17 | 59.63 |
| 2015-08-14 | 62.44 |
| 2015-08-13 | 61.04 |
| 2015-08-12 | 61.50 |
| 2015-08-11 | 64.32 |
| 2015-08-10 | 62.91 |
| 2015-08-07 | 66.67 |
| 2015-08-06 | 68.55 |
| 2015-08-05 | 68.55 |
| 2015-08-04 | 68.55 |
| 2015-08-03 | 68.55 |
| 2015-07-31 | 69.02 |
| 2015-07-30 | 69.02 |
| 2015-07-29 | 69.49 |
| 2015-07-28 | 69.49 |
| 2015-07-27 | 74.18 |
| 2015-07-24 | 77.94 |
| 2015-07-23 | 77.94 |
| 2015-07-22 | 77.94 |
| 2015-07-21 | 77.94 |
| 2015-07-20 | 78.41 |
| 2015-07-17 | 80.28 |
| 2015-07-16 | 77.00 |
| 2015-07-15 | 69.49 |
| 2015-07-14 | 76.06 |
| 2015-07-13 | 73.71 |
| 2015-07-10 | 71.36 |
| 2015-07-09 | 60.57 |
| 2015-07-08 | 49.77 |
| 2015-07-07 | 63.85 |
| 2015-07-06 | 64.79 |
| 2015-07-03 | 71.36 |
| 2015-07-02 | 82.16 |
| 2015-06-30 | 86.86 |
| 2015-06-29 | 85.45 |
| 2015-06-26 | 90.61 |
| 2015-06-25 | 92.96 |
| 2015-06-24 | 92.96 |
| 2015-06-23 | 91.08 |
| 2015-06-22 | 88.27 |
| 2015-06-19 | 94.84 |
| 2015-06-18 | 94.37 |
| 2015-06-17 | 92.02 |
| 2015-06-16 | 91.55 |
| 2015-06-15 | 94.37 |
| 2015-06-12 | 94.84 |
| 2015-06-11 | 95.31 |
| 2015-06-10 | 93.90 |
| 2015-06-09 | 95.31 |
| 2015-06-08 | 96.25 |
| 2015-06-05 | 101.88 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 108.45 |
| 2015-06-02 | 107.98 |
| 2015-06-01 | 114.09 |
| 2015-05-29 | 118.31 |
| 2015-05-28 | 112.68 |
| 2015-05-27 | 120.66 |
| 2015-05-26 | 101.41 |
| 2015-05-22 | 93.06 |
| 2015-05-21 | 92.13 |
| 2015-05-20 | 94.91 |
| 2015-05-19 | 97.23 |
| 2015-05-18 | 94.91 |
| 2015-05-15 | 91.20 |
| 2015-05-14 | 92.13 |
| 2015-05-13 | 91.20 |
| 2015-05-12 | 93.06 |
| 2015-05-11 | 93.52 |
| 2015-05-08 | 93.06 |
| 2015-05-07 | 89.81 |
| 2015-05-06 | 93.06 |
| 2015-05-05 | 95.38 |
| 2015-05-04 | 97.23 |
| 2015-04-30 | 93.06 |
| 2015-04-29 | 87.95 |
| 2015-04-28 | 87.95 |
| 2015-04-27 | 85.17 |
| 2015-04-24 | 82.38 |
| 2015-04-23 | 83.31 |
| 2015-04-22 | 80.06 |
| 2015-04-21 | 79.60 |
| 2015-04-20 | 80.99 |
| 2015-04-17 | 87.95 |
| 2015-04-16 | 92.13 |
| 2015-04-15 | 100.95 |
| 2015-04-14 | 92.59 |
| 2015-04-13 | 84.24 |
| 2015-04-10 | 57.79 |
| 2015-04-09 | 54.54 |
| 2015-04-08 | 53.15 |
| 2015-04-02 | 53.61 |
| 2015-04-01 | 53.15 |
| 2015-03-31 | 53.61 |
| 2015-03-30 | 56.86 |
| 2015-03-27 | 55.00 |
| 2015-03-26 | 56.40 |
| 2015-03-25 | 55.93 |
| 2015-03-24 | 55.93 |
| 2015-03-23 | 55.93 |
| 2015-03-20 | 55.00 |
| 2015-03-19 | 53.15 |
| 2015-03-18 | 53.15 |
| 2015-03-17 | 53.15 |
| 2015-03-16 | 53.15 |
| 2015-03-13 | 53.15 |
| 2015-03-12 | 53.15 |
| 2015-03-11 | 54.54 |
| 2015-03-10 | 54.08 |
| 2015-03-09 | 54.08 |
| 2015-03-06 | 54.08 |
| 2015-03-05 | 54.08 |
| 2015-03-04 | 55.00 |
| 2015-03-03 | 55.00 |
| 2015-03-02 | 55.47 |
| 2015-02-27 | 54.54 |
| 2015-02-26 | 54.54 |
| 2015-02-25 | 54.54 |
| 2015-02-24 | 53.61 |
| 2015-02-23 | 53.61 |
| 2015-02-18 | 53.61 |
| 2015-02-17 | 53.61 |
| 2015-02-16 | 53.61 |
| 2015-02-13 | 53.61 |
| 2015-02-12 | 53.61 |
| 2015-02-11 | 53.61 |
| 2015-02-10 | 54.54 |
| 2015-02-09 | 54.54 |
| 2015-02-06 | 54.54 |
| 2015-02-05 | 54.54 |
| 2015-02-04 | 54.54 |
| 2015-02-03 | 54.08 |
| 2015-02-02 | 54.08 |
| 2015-01-30 | 54.08 |
| 2015-01-29 | 54.08 |
| 2015-01-28 | 54.08 |
| 2015-01-27 | 54.08 |
| 2015-01-26 | 54.08 |
| 2015-01-23 | 54.08 |
| 2015-01-22 | 54.08 |
| 2015-01-21 | 53.61 |
| 2015-01-20 | 53.61 |
| 2015-01-19 | 53.61 |
| 2015-01-16 | 54.54 |
| 2015-01-15 | 54.54 |
| 2015-01-14 | 54.54 |
| 2015-01-13 | 54.54 |
| 2015-01-12 | 54.54 |
| 2015-01-09 | 55.47 |
| 2015-01-08 | 55.00 |
| 2015-01-07 | 55.00 |
| 2015-01-06 | 55.47 |
| 2015-01-05 | 55.47 |
| 2015-01-02 | 55.47 |
| 2014-12-31 | 55.47 |
| 2014-12-30 | 55.93 |
| 2014-12-29 | 55.00 |
| 2014-12-24 | 54.08 |
| 2014-12-23 | 54.08 |
| 2014-12-22 | 54.08 |
| 2014-12-19 | 54.08 |
| 2014-12-18 | 54.08 |
| 2014-12-17 | 54.08 |
| 2014-12-16 | 54.08 |
| 2014-12-15 | 54.54 |
| 2014-12-12 | 54.54 |
| 2014-12-11 | 54.54 |
| 2014-12-10 | 54.54 |
| 2014-12-09 | 54.54 |
| 2014-12-08 | 55.47 |
| 2014-12-05 | 54.54 |
| 2014-12-04 | 54.08 |
| 2014-12-03 | 54.08 |
| 2014-12-02 | 54.08 |
| 2014-12-01 | 53.15 |
| 2014-11-28 | 54.08 |
| 2014-11-27 | 53.15 |
| 2014-11-26 | 53.15 |
| 2014-11-25 | 52.22 |
| 2014-11-24 | 53.15 |
| 2014-11-21 | 53.15 |
| 2014-11-20 | 52.22 |
| 2014-11-19 | 52.68 |
| 2014-11-18 | 52.68 |
| 2014-11-17 | 52.68 |
| 2014-11-14 | 52.68 |
| 2014-11-13 | 52.22 |
| 2014-11-12 | 52.22 |
| 2014-11-11 | 52.22 |
| 2014-11-10 | 52.22 |
| 2014-11-07 | 49.90 |
| 2014-11-06 | 49.90 |
| 2014-11-05 | 49.90 |
| 2014-11-04 | 49.90 |
| 2014-11-03 | 49.90 |
| 2014-10-31 | 49.90 |
| 2014-10-30 | 48.51 |
| 2014-10-29 | 47.58 |
| 2014-10-28 | 48.51 |
| 2014-10-27 | 48.51 |
| 2014-10-24 | 48.51 |
| 2014-10-23 | 48.51 |
| 2014-10-22 | 48.51 |
| 2014-10-21 | 48.51 |
| 2014-10-20 | 48.51 |
| 2014-10-17 | 50.83 |
| 2014-10-16 | 50.83 |
| 2014-10-15 | 50.83 |
| 2014-10-14 | 51.75 |
| 2014-10-13 | 51.75 |
| 2014-10-10 | 50.83 |
| 2014-10-09 | 50.83 |
| 2014-10-08 | 50.36 |
| 2014-10-07 | 50.36 |
| 2014-10-06 | 50.83 |
| 2014-10-03 | 50.83 |
| 2014-09-30 | 44.33 |
| 2014-09-29 | 44.33 |
| 2014-09-26 | 48.51 |
| 2014-09-25 | 48.51 |
| 2014-09-24 | 48.97 |
| 2014-09-23 | 54.54 |
| 2014-09-22 | 55.93 |
| 2014-09-19 | 55.93 |
| 2014-09-18 | 54.08 |
| 2014-09-17 | 54.08 |
| 2014-09-16 | 54.08 |
| 2014-09-15 | 54.08 |
| 2014-09-12 | 54.08 |
| 2014-09-11 | 54.08 |
| 2014-09-10 | 53.62 |
| 2014-09-08 | 53.62 |
| 2014-09-05 | 54.08 |
| 2014-09-04 | 51.78 |
| 2014-09-03 | 55.46 |
| 2014-09-02 | 56.37 |
| 2014-09-01 | 55.91 |
| 2014-08-29 | 56.83 |
| 2014-08-28 | 56.37 |
| 2014-08-27 | 56.37 |
| 2014-08-26 | 59.13 |
| 2014-08-25 | 58.21 |
| 2014-08-22 | 58.21 |
| 2014-08-21 | 58.21 |
| 2014-08-20 | 58.21 |
| 2014-08-19 | 58.21 |
| 2014-08-18 | 57.29 |
| 2014-08-15 | 58.21 |
| 2014-08-14 | 56.37 |
| 2014-08-13 | 56.37 |
| 2014-08-12 | 55.91 |
| 2014-08-11 | 55.00 |
| 2014-08-08 | 55.00 |
| 2014-08-07 | 54.08 |
| 2014-08-06 | 53.62 |
| 2014-08-05 | 52.70 |
| 2014-08-04 | 53.62 |
| 2014-08-01 | 53.62 |
| 2014-07-31 | 54.08 |
| 2014-07-30 | 53.16 |
| 2014-07-29 | 53.16 |
| 2014-07-28 | 50.86 |
| 2014-07-25 | 50.86 |
| 2014-07-24 | 51.32 |
| 2014-07-23 | 49.94 |
| 2014-07-22 | 49.94 |
| 2014-07-21 | 47.18 |
| 2014-07-18 | 51.32 |
| 2014-07-17 | 51.32 |
| 2014-07-16 | 51.32 |
| 2014-07-15 | 49.94 |
| 2014-07-14 | 49.94 |
| 2014-07-11 | 49.94 |
| 2014-07-10 | 49.94 |
| 2014-07-09 | 49.94 |
| 2014-07-08 | 49.94 |
| 2014-07-07 | 49.94 |
| 2014-07-04 | 49.94 |
| 2014-07-03 | 49.48 |
| 2014-07-02 | 49.48 |
| 2014-06-30 | 50.40 |
| 2014-06-27 | 49.48 |
| 2014-06-26 | 49.48 |
| 2014-06-25 | 49.48 |
| 2014-06-24 | 49.02 |
| 2014-06-23 | 49.02 |
| 2014-06-20 | 49.02 |
| 2014-06-19 | 49.02 |
| 2014-06-18 | 50.40 |
| 2014-06-17 | 50.86 |
| 2014-06-16 | 50.86 |
| 2014-06-13 | 51.78 |
| 2014-06-12 | 52.70 |
| 2014-06-11 | 53.62 |
| 2014-06-10 | 51.78 |
| 2014-06-09 | 52.70 |
| 2014-06-06 | 55.91 |
| 2014-06-05 | 49.48 |
| 2014-06-04 | 49.02 |
| 2014-06-03 | 47.18 |
| 2014-05-30 | 46.72 |
| 2014-05-29 | 45.34 |
| 2014-05-28 | 45.34 |
| 2014-05-27 | 46.26 |
| 2014-05-26 | 46.26 |
| 2014-05-23 | 46.72 |
| 2014-05-22 | 44.88 |
| 2014-05-21 | 44.88 |
| 2014-05-20 | 44.88 |
| 2014-05-19 | 44.88 |
| 2014-05-16 | 46.72 |
| 2014-05-15 | 46.72 |
| 2014-05-14 | 43.96 |
| 2014-05-13 | 43.96 |
| 2014-05-12 | 43.73 |
| 2014-05-09 | 43.27 |
| 2014-05-08 | 43.27 |
| 2014-05-07 | 41.01 |
| 2014-05-05 | 41.46 |
| 2014-05-02 | 42.82 |
| 2014-04-30 | 41.91 |
| 2014-04-29 | 42.82 |
| 2014-04-28 | 40.55 |
| 2014-04-25 | 43.73 |
| 2014-04-24 | 43.73 |
| 2014-04-23 | 45.09 |
| 2014-04-22 | 43.73 |
| 2014-04-17 | 43.73 |
| 2014-04-16 | 42.82 |
| 2014-04-15 | 45.09 |
| 2014-04-14 | 45.09 |
| 2014-04-11 | 45.54 |
| 2014-04-10 | 45.54 |
| 2014-04-09 | 44.63 |
| 2014-04-08 | 44.63 |
| 2014-04-07 | 42.82 |
| 2014-04-04 | 43.27 |
| 2014-04-03 | 43.27 |
| 2014-04-02 | 46.45 |
| 2014-04-01 | 46.45 |
| 2014-03-31 | 46.45 |
| 2014-03-28 | 42.82 |
| 2014-03-27 | 41.01 |
| 2014-03-26 | 43.27 |
| 2014-03-25 | 42.82 |
| 2014-03-24 | 45.54 |
| 2014-03-21 | 45.54 |
| 2014-03-20 | 45.54 |
| 2014-03-19 | 45.99 |
| 2014-03-18 | 45.99 |
| 2014-03-17 | 46.45 |
| 2014-03-14 | 46.45 |
| 2014-03-13 | 46.90 |
| 2014-03-12 | 46.90 |
| 2014-03-11 | 46.90 |
| 2014-03-10 | 46.90 |
| 2014-03-07 | 47.35 |
| 2014-03-06 | 47.35 |
| 2014-03-05 | 46.90 |
| 2014-03-04 | 46.90 |
| 2014-03-03 | 48.26 |
| 2014-02-28 | 49.62 |
| 2014-02-27 | 47.81 |
| 2014-02-26 | 47.35 |
| 2014-02-25 | 47.35 |
| 2014-02-24 | 47.35 |
| 2014-02-21 | 49.17 |
| 2014-02-20 | 49.17 |
| 2014-02-19 | 49.62 |
| 2014-02-18 | 43.27 |
| 2014-02-17 | 42.82 |
| 2014-02-14 | 42.82 |
| 2014-02-13 | 42.82 |
| 2014-02-12 | 43.27 |
| 2014-02-11 | 41.91 |
| 2014-02-10 | 41.91 |
| 2014-02-07 | 42.82 |
| 2014-02-06 | 42.82 |
| 2014-02-05 | 42.82 |
| 2014-02-04 | 42.82 |
| 2014-01-30 | 42.82 |
| 2014-01-29 | 42.82 |
| 2014-01-28 | 42.82 |
| 2014-01-27 | 45.09 |
| 2014-01-24 | 47.81 |
| 2014-01-23 | 45.09 |
| 2014-01-22 | 47.81 |
| 2014-01-21 | 47.81 |
| 2014-01-20 | 47.35 |
| 2014-01-17 | 45.09 |
| 2014-01-16 | 45.09 |
| 2014-01-15 | 45.09 |
| 2014-01-14 | 45.09 |
| 2014-01-13 | 48.71 |
| 2014-01-10 | 48.71 |
| 2014-01-09 | 50.53 |
| 2014-01-08 | 49.62 |
| 2014-01-07 | 47.35 |
| 2014-01-06 | 47.35 |
| 2014-01-03 | 49.62 |
| 2014-01-02 | 52.34 |
| 2013-12-31 | 49.62 |
| 2013-12-30 | 50.07 |
| 2013-12-27 | 50.07 |
| 2013-12-24 | 50.07 |
| 2013-12-23 | 50.07 |
| 2013-12-20 | 50.07 |
| 2013-12-19 | 50.07 |
| 2013-12-18 | 50.07 |
| 2013-12-17 | 50.07 |
| 2013-12-16 | 49.62 |
| 2013-12-13 | 49.62 |
| 2013-12-12 | 49.62 |
| 2013-12-11 | 49.62 |
| 2013-12-10 | 49.62 |
| 2013-12-09 | 53.25 |
| 2013-12-06 | 53.25 |
| 2013-12-05 | 53.25 |
| 2013-12-04 | 50.07 |
| 2013-12-03 | 50.07 |
| 2013-12-02 | 51.43 |
| 2013-11-29 | 51.89 |
| 2013-11-28 | 50.53 |
| 2013-11-27 | 50.53 |
| 2013-11-26 | 50.98 |
| 2013-11-25 | 49.62 |
| 2013-11-22 | 53.25 |
| 2013-11-21 | 48.71 |
| 2013-11-20 | 53.25 |
| 2013-11-19 | 53.25 |
| 2013-11-18 | 53.25 |
| 2013-11-15 | 50.53 |
| 2013-11-14 | 50.53 |
| 2013-11-13 | 49.62 |
| 2013-11-12 | 50.98 |
| 2013-11-11 | 49.17 |
| 2013-11-08 | 49.62 |
| 2013-11-07 | 49.62 |
| 2013-11-06 | 49.62 |
| 2013-11-05 | 49.62 |
| 2013-11-04 | 47.81 |
| 2013-11-01 | 47.81 |
| 2013-10-31 | 47.81 |
| 2013-10-30 | 45.09 |
| 2013-10-29 | 45.09 |
| 2013-10-28 | 45.09 |
| 2013-10-25 | 43.73 |
| 2013-10-24 | 43.73 |
| 2013-10-23 | 44.63 |
| 2013-10-22 | 43.27 |
| 2013-10-21 | 42.82 |
| 2013-10-18 | 42.82 |
| 2013-10-17 | 42.37 |
| 2013-10-16 | 40.55 |
| 2013-10-15 | 44.18 |
| 2013-10-11 | 45.09 |
| 2013-10-10 | 43.27 |
| 2013-10-09 | 42.82 |
| 2013-10-08 | 43.73 |
| 2013-10-07 | 45.09 |
| 2013-10-04 | 45.09 |
| 2013-10-03 | 44.18 |
| 2013-10-02 | 47.35 |
| 2013-09-30 | 50.53 |
| 2013-09-27 | 50.53 |
| 2013-09-26 | 49.62 |
| 2013-09-25 | 49.62 |
| 2013-09-24 | 48.26 |
| 2013-09-23 | 42.82 |
| 2013-09-19 | 43.73 |
| 2013-09-18 | 42.82 |
| 2013-09-17 | 42.37 |
| 2013-09-16 | 43.27 |
| 2013-09-13 | 41.91 |
| 2013-09-12 | 41.46 |
| 2013-09-11 | 44.41 |
| 2013-09-10 | 44.41 |
| 2013-09-09 | 46.21 |
| 2013-09-06 | 46.21 |
| 2013-09-05 | 46.21 |
| 2013-09-04 | 46.21 |
| 2013-09-03 | 46.21 |
| 2013-09-02 | 45.76 |
| 2013-08-30 | 45.76 |
| 2013-08-29 | 43.96 |
| 2013-08-28 | 43.96 |
| 2013-08-27 | 43.96 |
| 2013-08-26 | 42.15 |
| 2013-08-23 | 42.15 |
| 2013-08-22 | 42.15 |
| 2013-08-21 | 42.15 |
| 2013-08-20 | 43.50 |
| 2013-08-19 | 43.50 |
| 2013-08-16 | 44.41 |
| 2013-08-15 | 44.41 |
| 2013-08-13 | 44.41 |
| 2013-08-12 | 46.21 |
| 2013-08-09 | 46.21 |
| 2013-08-08 | 48.02 |
| 2013-08-07 | 48.02 |
| 2013-08-06 | 51.18 |
| 2013-08-05 | 51.18 |
| 2013-08-02 | 51.18 |
| 2013-08-01 | 51.18 |
| 2013-07-31 | 51.18 |
| 2013-07-30 | 50.27 |
| 2013-07-29 | 50.27 |
| 2013-07-26 | 50.27 |
| 2013-07-25 | 50.27 |
| 2013-07-24 | 48.92 |
| 2013-07-23 | 53.43 |
| 2013-07-22 | 48.92 |
| 2013-07-19 | 48.92 |
| 2013-07-18 | 51.18 |
| 2013-07-17 | 51.18 |
| 2013-07-16 | 51.18 |
| 2013-07-15 | 51.18 |
| 2013-07-12 | 51.18 |
| 2013-07-11 | 51.18 |
| 2013-07-10 | 51.18 |
| 2013-07-09 | 51.18 |
| 2013-07-08 | 51.18 |
| 2013-07-05 | 51.18 |
| 2013-07-04 | 53.43 |
| 2013-07-03 | 53.43 |
| 2013-07-02 | 56.59 |
| 2013-06-28 | 56.59 |
| 2013-06-27 | 51.63 |
| 2013-06-26 | 51.18 |
| 2013-06-25 | 51.63 |
| 2013-06-24 | 55.24 |
| 2013-06-21 | 57.95 |
| 2013-06-20 | 60.20 |
| 2013-06-19 | 60.65 |
| 2013-06-18 | 59.30 |
| 2013-06-17 | 59.30 |
| 2013-06-14 | 59.30 |
| 2013-06-13 | 62.01 |
| 2013-06-11 | 62.46 |
| 2013-06-10 | 62.01 |
| 2013-06-07 | 62.01 |
| 2013-06-06 | 61.56 |
| 2013-06-05 | 62.01 |
| 2013-06-04 | 63.81 |
| 2013-06-03 | 63.81 |
| 2013-05-31 | 62.46 |
| 2013-05-30 | 61.10 |
| 2013-05-29 | 61.56 |
| 2013-05-28 | 62.46 |
| 2013-05-27 | 58.85 |
| 2013-05-24 | 59.75 |
| 2013-05-23 | 58.85 |
| 2013-05-22 | 58.85 |
| 2013-05-21 | 58.40 |
| 2013-05-20 | 58.40 |
| 2013-05-16 | 58.85 |
| 2013-05-15 | 55.24 |
| 2013-05-14 | 56.91 |
| 2013-05-13 | 56.91 |
| 2013-05-10 | 56.91 |
| 2013-05-09 | 57.35 |
| 2013-05-08 | 57.35 |
| 2013-05-07 | 56.46 |
| 2013-05-06 | 56.46 |
| 2013-05-03 | 56.91 |
| 2013-05-02 | 56.46 |
| 2013-04-30 | 56.91 |
| 2013-04-29 | 55.57 |
| 2013-04-26 | 55.57 |
| 2013-04-25 | 53.34 |
| 2013-04-24 | 52.45 |
| 2013-04-23 | 52.45 |
| 2013-04-22 | 53.34 |
| 2013-04-19 | 53.34 |
| 2013-04-18 | 53.34 |
| 2013-04-17 | 51.56 |
| 2013-04-16 | 51.56 |
| 2013-04-15 | 52.00 |
| 2013-04-12 | 52.00 |
| 2013-04-11 | 52.00 |
| 2013-04-10 | 51.56 |
| 2013-04-09 | 51.56 |
| 2013-04-08 | 51.56 |
| 2013-04-05 | 47.99 |
| 2013-04-03 | 51.56 |
| 2013-04-02 | 51.56 |
| 2013-03-28 | 51.56 |
| 2013-03-27 | 51.56 |
| 2013-03-26 | 50.22 |
| 2013-03-25 | 49.33 |
| 2013-03-22 | 51.56 |
| 2013-03-21 | 52.45 |
| 2013-03-20 | 51.56 |
| 2013-03-19 | 47.99 |
| 2013-03-18 | 47.99 |
| 2013-03-15 | 54.68 |
| 2013-03-14 | 54.68 |
| 2013-03-13 | 57.35 |
| 2013-03-12 | 57.35 |
| 2013-03-11 | 58.24 |
| 2013-03-08 | 58.24 |
| 2013-03-07 | 57.35 |
| 2013-03-06 | 60.03 |
| 2013-03-05 | 60.03 |
| 2013-03-04 | 59.14 |
| 2013-03-01 | 65.82 |
| 2013-02-28 | 64.49 |
| 2013-02-27 | 64.04 |
| 2013-02-26 | 61.81 |
| 2013-02-25 | 61.81 |
| 2013-02-22 | 64.04 |
| 2013-02-21 | 62.70 |
| 2013-02-20 | 64.93 |
| 2013-02-19 | 64.04 |
| 2013-02-18 | 63.59 |
| 2013-02-15 | 63.15 |
| 2013-02-14 | 64.93 |
| 2013-02-08 | 60.92 |
| 2013-02-07 | 57.80 |
| 2013-02-06 | 59.58 |
| 2013-02-05 | 59.14 |
| 2013-02-04 | 64.04 |
| 2013-02-01 | 63.59 |
| 2013-01-31 | 61.36 |
| 2013-01-30 | 60.92 |
| 2013-01-29 | 58.24 |
| 2013-01-28 | 58.24 |
| 2013-01-25 | 61.36 |
| 2013-01-24 | 63.15 |
| 2013-01-23 | 64.93 |
| 2013-01-22 | 63.59 |
| 2013-01-21 | 63.59 |
| 2013-01-18 | 56.91 |
| 2013-01-17 | 55.57 |
| 2013-01-16 | 55.57 |
| 2013-01-15 | 54.68 |
| 2013-01-14 | 55.12 |
| 2013-01-11 | 51.56 |
| 2013-01-10 | 50.67 |
| 2013-01-09 | 49.33 |
| 2013-01-08 | 50.22 |
| 2013-01-07 | 51.11 |
| 2013-01-04 | 49.78 |
| 2013-01-03 | 48.88 |
| 2013-01-02 | 51.56 |
| 2012-12-31 | 41.75 |
| 2012-12-28 | 39.08 |
| 2012-12-27 | 40.41 |
| 2012-12-24 | 41.75 |
| 2012-12-21 | 42.64 |
| 2012-12-20 | 44.87 |
| 2012-12-19 | 44.87 |
| 2012-12-18 | 44.87 |
| 2012-12-17 | 46.65 |
| 2012-12-14 | 47.10 |
| 2012-12-13 | 47.55 |
| 2012-12-12 | 47.99 |
| 2012-12-11 | 47.99 |
| 2012-12-10 | 48.88 |
| 2012-12-07 | 49.78 |
| 2012-12-06 | 48.88 |
| 2012-12-05 | 47.55 |
| 2012-12-04 | 45.32 |
| 2012-12-03 | 45.76 |
| 2012-11-30 | 46.65 |
| 2012-11-29 | 50.67 |
| 2012-11-28 | 52.90 |
| 2012-11-27 | 49.33 |
| 2012-11-26 | 45.76 |
| 2012-11-23 | 56.46 |
| 2012-11-22 | 62.26 |
| 2012-11-21 | 58.24 |
| 2012-11-20 | 54.23 |
| 2012-11-19 | 57.80 |
| 2012-11-16 | 54.23 |
| 2012-11-15 | 53.79 |
| 2012-11-14 | 62.70 |
| 2012-11-13 | 64.93 |
| 2012-11-12 | 47.10 |
| 2012-11-09 | 38.19 |
| 2012-11-08 | 40.41 |
| 2012-11-07 | 39.08 |
| 2012-11-06 | 42.64 |
| 2012-11-05 | 38.63 |
| 2012-11-02 | 41.75 |
| 2012-11-01 | 35.51 |
| 2012-10-31 | 35.51 |
| 2012-10-30 | 35.51 |
| 2012-10-29 | 34.62 |
| 2012-10-26 | 34.62 |
| 2012-10-25 | 34.17 |
| 2012-10-24 | 34.17 |
| 2012-10-22 | 33.73 |
| 2012-10-19 | 39.97 |
| 2012-10-18 | 41.75 |
| 2012-10-17 | 34.62 |
| 2012-10-16 | 30.16 |
| 2012-10-15 | 29.27 |
| 2012-10-12 | 29.27 |
| 2012-10-11 | 29.27 |
| 2012-10-10 | 29.27 |
| 2012-10-09 | 29.72 |
| 2012-10-08 | 29.72 |
| 2012-10-05 | 27.04 |
| 2012-10-04 | 27.04 |
| 2012-10-03 | 26.60 |
| 2012-09-28 | 26.60 |
| 2012-09-27 | 26.15 |
| 2012-09-26 | 25.70 |
| 2012-09-25 | 25.70 |
| 2012-09-24 | 25.70 |
| 2012-09-21 | 25.70 |
| 2012-09-20 | 27.04 |
| 2012-09-19 | 30.16 |
| 2012-09-18 | 30.16 |
| 2012-09-17 | 31.50 |
| 2012-09-14 | 31.28 |
| 2012-09-13 | 29.51 |
| 2012-09-12 | 29.95 |
| 2012-09-11 | 29.95 |
| 2012-09-10 | 29.95 |
| 2012-09-07 | 29.07 |
| 2012-09-06 | 27.75 |
| 2012-09-05 | 25.55 |
| 2012-09-04 | 25.55 |
| 2012-09-03 | 28.19 |
| 2012-08-31 | 25.11 |
| 2012-08-30 | 25.11 |
| 2012-08-29 | 25.11 |
| 2012-08-28 | 25.11 |
| 2012-08-27 | 26.87 |
| 2012-08-24 | 23.79 |
| 2012-08-23 | 23.79 |
| 2012-08-22 | 25.11 |
| 2012-08-21 | 20.26 |
| 2012-08-20 | 20.26 |
| 2012-08-17 | 20.26 |
| 2012-08-16 | 20.26 |
| 2012-08-15 | 20.26 |
| 2012-08-14 | 20.26 |
| 2012-08-13 | 20.26 |
| 2012-08-10 | 20.26 |
| 2012-08-09 | 18.50 |
| 2012-08-08 | 22.03 |
| 2012-08-07 | 21.58 |
| 2012-08-06 | 18.94 |
| 2012-08-03 | 15.86 |
| 2012-08-02 | 22.03 |
| 2012-08-01 | 22.03 |
| 2012-07-31 | 22.03 |
| 2012-07-30 | 16.74 |
| 2012-07-27 | 16.74 |
| 2012-07-26 | 16.74 |
| 2012-07-25 | 16.74 |
| 2012-07-24 | 15.86 |
| 2012-07-23 | 19.38 |
| 2012-07-20 | 27.31 |
| 2012-07-19 | 27.75 |
| 2012-07-18 | 27.75 |
| 2012-07-17 | 26.87 |
| 2012-07-16 | 26.87 |
| 2012-07-13 | 27.75 |
| 2012-07-12 | 27.75 |
| 2012-07-11 | 28.63 |
| 2012-07-10 | 27.75 |
| 2012-07-09 | 27.75 |
| 2012-07-06 | 27.75 |
| 2012-07-05 | 27.75 |
| 2012-07-04 | 27.75 |
| 2012-07-03 | 27.75 |
| 2012-06-29 | 27.75 |
| 2012-06-28 | 27.75 |
| 2012-06-27 | 26.87 |
| 2012-06-26 | 25.99 |
| 2012-06-25 | 26.87 |
| 2012-06-22 | 27.31 |
| 2012-06-21 | 27.31 |
| 2012-06-20 | 27.31 |
| 2012-06-19 | 25.99 |
| 2012-06-18 | 22.47 |
| 2012-06-15 | 22.47 |
| 2012-06-14 | 22.47 |
| 2012-06-13 | 22.47 |
| 2012-06-12 | 22.47 |
| 2012-06-11 | 22.47 |
| 2012-06-08 | 22.47 |
| 2012-06-07 | 22.47 |
| 2012-06-06 | 27.31 |
| 2012-06-05 | 27.31 |
| 2012-06-04 | 27.31 |
| 2012-06-01 | 27.31 |
| 2012-05-31 | 32.16 |
| 2012-05-30 | 37.44 |
| 2012-05-29 | 37.88 |
| 2012-05-28 | 22.03 |
| 2012-05-25 | 22.03 |
| 2012-05-24 | 21.14 |
| 2012-05-23 | 22.03 |
| 2012-05-22 | 22.03 |
| 2012-05-21 | 22.03 |
| 2012-05-18 | 22.03 |
| 2012-05-17 | 22.03 |
| 2012-05-16 | 22.03 |
| 2012-05-15 | 23.35 |
| 2012-05-14 | 23.35 |
| 2012-05-11 | 23.35 |
| 2012-05-10 | 23.35 |
| 2012-05-09 | 23.35 |
| 2012-05-08 | 24.23 |
| 2012-05-07 | 27.31 |
| 2012-05-04 | 26.87 |
| 2012-05-03 | 23.37 |
| 2012-05-02 | 22.93 |
| 2012-04-30 | 22.93 |
| 2012-04-27 | 22.93 |
| 2012-04-26 | 22.50 |
| 2012-04-25 | 22.50 |
| 2012-04-24 | 22.50 |
| 2012-04-23 | 22.50 |
| 2012-04-20 | 22.50 |
| 2012-04-19 | 22.50 |
| 2012-04-18 | 22.50 |
| 2012-04-17 | 22.50 |
| 2012-04-16 | 23.81 |
| 2012-04-13 | 23.81 |
| 2012-04-12 | 22.50 |
| 2012-04-11 | 22.06 |
| 2012-04-10 | 22.50 |
| 2012-04-05 | 22.50 |
| 2012-04-03 | 26.87 |
| 2012-04-02 | 26.87 |
| 2012-03-30 | 26.87 |
| 2012-03-29 | 22.50 |
| 2012-03-28 | 22.50 |
| 2012-03-27 | 22.50 |
| 2012-03-26 | 22.50 |
| 2012-03-23 | 22.50 |
| 2012-03-22 | 22.50 |
| 2012-03-21 | 22.50 |
| 2012-03-20 | 22.50 |
| 2012-03-19 | 22.50 |
| 2012-03-16 | 22.50 |
| 2012-03-15 | 22.50 |
| 2012-03-14 | 22.93 |
| 2012-03-13 | 22.50 |
| 2012-03-12 | 22.50 |
| 2012-03-09 | 22.50 |
| 2012-03-08 | 22.50 |
| 2012-03-07 | 22.50 |
| 2012-03-06 | 22.50 |
| 2012-03-05 | 20.31 |
| 2012-03-02 | 26.87 |
| 2012-03-01 | 26.87 |
| 2012-02-29 | 26.87 |
| 2012-02-28 | 26.87 |
| 2012-02-27 | 26.00 |
| 2012-02-24 | 27.75 |
| 2012-02-23 | 29.06 |
| 2012-02-22 | 29.06 |
| 2012-02-21 | 22.50 |
| 2012-02-20 | 26.87 |
| 2012-02-17 | 26.87 |
| 2012-02-16 | 24.68 |
| 2012-02-15 | 26.00 |
| 2012-02-14 | 23.81 |
| 2012-02-13 | 24.68 |
| 2012-02-10 | 18.12 |
| 2012-02-09 | 18.12 |
| 2012-02-08 | 18.12 |
| 2012-02-07 | 19.00 |
| 2012-02-06 | 19.00 |
| 2012-02-03 | 19.00 |
| 2012-02-02 | 12.43 |
| 2012-02-01 | 12.43 |
| 2012-01-31 | 14.62 |
| 2012-01-30 | 13.75 |
| 2012-01-27 | 14.18 |
| 2012-01-26 | 14.62 |
| 2012-01-20 | 14.18 |
| 2012-01-19 | 14.18 |
| 2012-01-18 | 14.18 |
| 2012-01-17 | 13.31 |
| 2012-01-16 | 13.31 |
| 2012-01-13 | 13.31 |
| 2012-01-12 | 12.87 |
| 2012-01-11 | 12.87 |
| 2012-01-10 | 14.18 |
| 2012-01-09 | 14.18 |
| 2012-01-06 | 14.18 |
| 2012-01-05 | 14.18 |
| 2012-01-04 | 14.18 |
| 2012-01-03 | 14.18 |
| 2011-12-30 | 16.37 |
| 2011-12-29 | 15.50 |
| 2011-12-28 | 16.37 |
| 2011-12-23 | 16.37 |
| 2011-12-22 | 16.37 |
| 2011-12-21 | 15.50 |
| 2011-12-20 | 18.12 |
| 2011-12-19 | 19.00 |
| 2011-12-16 | 19.00 |
| 2011-12-15 | 20.31 |
| 2011-12-14 | 21.18 |
| 2011-12-13 | 21.62 |
| 2011-12-12 | 21.62 |
| 2011-12-09 | 21.62 |
| 2011-12-08 | 19.00 |
| 2011-12-07 | 19.43 |
| 2011-12-06 | 20.75 |
| 2011-12-05 | 21.62 |
| 2011-12-02 | 22.06 |
| 2011-12-01 | 21.62 |
| 2011-11-30 | 18.12 |
| 2011-11-29 | 21.18 |
| 2011-11-28 | 18.12 |
| 2011-11-25 | 18.12 |
| 2011-11-24 | 22.06 |
| 2011-11-23 | 16.37 |
| 2011-11-22 | 22.06 |
| 2011-11-21 | 22.50 |
| 2011-11-18 | 22.50 |
| 2011-11-17 | 22.50 |
| 2011-11-16 | 22.93 |
| 2011-11-15 | 22.93 |
| 2011-11-14 | 23.81 |
| 2011-11-11 | 22.50 |
| 2011-11-10 | 22.50 |
| 2011-11-09 | 23.81 |
| 2011-11-08 | 22.93 |
| 2011-11-07 | 22.50 |
| 2011-11-04 | 22.50 |
| 2011-11-03 | 22.50 |
| 2011-11-02 | 22.93 |
| 2011-11-01 | 23.81 |
| 2011-10-31 | 26.00 |
| 2011-10-28 | 26.00 |
| 2011-10-27 | 26.43 |
| 2011-10-26 | 22.06 |
| 2011-10-25 | 22.50 |
| 2011-10-24 | 22.50 |
| 2011-10-21 | 22.93 |
| 2011-10-20 | 22.93 |
| 2011-10-19 | 22.50 |
| 2011-10-18 | 22.50 |
| 2011-10-17 | 22.50 |
| 2011-10-14 | 22.50 |
| 2011-10-13 | 23.37 |
| 2011-10-12 | 20.75 |
| 2011-10-11 | 20.75 |
| 2011-10-10 | 18.56 |
| 2011-10-07 | 24.25 |
| 2011-10-06 | 18.12 |
| 2011-10-04 | 18.12 |
| 2011-10-03 | 25.56 |
| 2011-09-30 | 27.75 |
| 2011-09-28 | 27.75 |
| 2011-09-27 | 24.68 |
| 2011-09-26 | 13.75 |
| 2011-09-23 | 22.50 |
| 2011-09-22 | 30.81 |
| 2011-09-21 | 26.87 |
| 2011-09-20 | 24.68 |
| 2011-09-19 | 26.87 |
| 2011-09-16 | 30.81 |
| 2011-09-15 | 30.37 |
| 2011-09-14 | 30.81 |
| 2011-09-12 | 30.59 |
| 2011-09-09 | 30.59 |
| 2011-09-08 | 30.59 |
| 2011-09-07 | 30.59 |
| 2011-09-06 | 30.59 |
| 2011-09-05 | 30.59 |
| 2011-09-02 | 32.77 |
| 2011-09-01 | 34.07 |
| 2011-08-31 | 34.07 |
| 2011-08-30 | 34.07 |
| 2011-08-29 | 34.07 |
| 2011-08-26 | 34.07 |
| 2011-08-25 | 31.90 |
| 2011-08-24 | 35.81 |
| 2011-08-23 | 30.59 |
| 2011-08-22 | 26.24 |
| 2011-08-19 | 29.72 |
| 2011-08-18 | 39.30 |
| 2011-08-17 | 39.30 |
| 2011-08-16 | 41.04 |
| 2011-08-15 | 36.25 |
| 2011-08-12 | 30.59 |
| 2011-08-11 | 30.59 |
| 2011-08-10 | 30.59 |
| 2011-08-09 | 30.59 |
| 2011-08-08 | 34.94 |
| 2011-08-05 | 43.65 |
| 2011-08-04 | 47.13 |
| 2011-08-03 | 43.65 |
| 2011-08-02 | 43.65 |
| 2011-08-01 | 44.95 |
| 2011-07-29 | 45.39 |
| 2011-07-28 | 47.57 |
| 2011-07-27 | 48.00 |
| 2011-07-26 | 48.00 |
| 2011-07-25 | 48.00 |
| 2011-07-22 | 48.00 |
| 2011-07-21 | 47.57 |
| 2011-07-20 | 46.70 |
| 2011-07-19 | 43.65 |
| 2011-07-18 | 48.00 |
| 2011-07-15 | 43.65 |
| 2011-07-14 | 45.39 |
| 2011-07-13 | 45.39 |
| 2011-07-12 | 44.08 |
| 2011-07-11 | 46.26 |
| 2011-07-08 | 46.26 |
| 2011-07-07 | 46.26 |
| 2011-07-06 | 48.00 |
| 2011-07-05 | 44.52 |
| 2011-07-04 | 44.52 |
| 2011-06-30 | 44.95 |
| 2011-06-29 | 44.95 |
| 2011-06-28 | 45.82 |
| 2011-06-27 | 45.82 |
| 2011-06-24 | 45.39 |
| 2011-06-23 | 43.65 |
| 2011-06-22 | 43.65 |
| 2011-06-21 | 43.65 |
| 2011-06-20 | 43.65 |
| 2011-06-17 | 47.13 |
| 2011-06-16 | 45.82 |
| 2011-06-15 | 45.39 |
| 2011-06-14 | 45.39 |
| 2011-06-13 | 45.39 |
| 2011-06-10 | 45.39 |
| 2011-06-09 | 46.26 |
| 2011-06-08 | 48.44 |
| 2011-06-07 | 51.92 |
| 2011-06-03 | 51.92 |
| 2011-06-02 | 51.92 |
| 2011-06-01 | 51.92 |
| 2011-05-31 | 50.18 |
| 2011-05-30 | 48.44 |
| 2011-05-27 | 49.74 |
| 2011-05-26 | 49.74 |
| 2011-05-25 | 49.74 |
| 2011-05-24 | 52.35 |
| 2011-05-23 | 52.35 |
| 2011-05-20 | 52.35 |
| 2011-05-19 | 52.35 |
| 2011-05-18 | 54.53 |
| 2011-05-17 | 52.35 |
| 2011-05-16 | 52.35 |
| 2011-05-13 | 48.00 |
| 2011-05-12 | 48.00 |
| 2011-05-11 | 48.00 |
| 2011-05-09 | 48.00 |
| 2011-05-06 | 50.18 |
| 2011-05-05 | 50.18 |
| 2011-05-04 | 52.35 |
| 2011-05-03 | 56.27 |
| 2011-04-29 | 53.23 |
| 2011-04-28 | 53.01 |
| 2011-04-27 | 53.01 |
| 2011-04-26 | 53.01 |
| 2011-04-21 | 51.73 |
| 2011-04-20 | 51.73 |
| 2011-04-19 | 53.01 |
| 2011-04-18 | 51.73 |
| 2011-04-15 | 53.86 |
| 2011-04-14 | 53.86 |
| 2011-04-13 | 53.86 |
| 2011-04-12 | 53.86 |
| 2011-04-11 | 53.86 |
| 2011-04-08 | 52.58 |
| 2011-04-07 | 53.01 |
| 2011-04-06 | 49.59 |
| 2011-04-04 | 49.59 |
| 2011-04-01 | 49.59 |
| 2011-03-31 | 49.59 |
| 2011-03-30 | 53.01 |
| 2011-03-29 | 52.15 |
| 2011-03-28 | 48.31 |
| 2011-03-25 | 48.31 |
| 2011-03-24 | 45.31 |
| 2011-03-23 | 45.31 |
| 2011-03-22 | 44.46 |
| 2011-03-21 | 44.46 |
| 2011-03-18 | 44.03 |
| 2011-03-17 | 43.60 |
| 2011-03-16 | 45.31 |
| 2011-03-15 | 48.31 |
| 2011-03-14 | 46.17 |
| 2011-03-11 | 49.59 |
| 2011-03-10 | 50.44 |
| 2011-03-09 | 50.44 |
| 2011-03-08 | 49.59 |
| 2011-03-07 | 49.59 |
| 2011-03-04 | 48.73 |
| 2011-03-03 | 48.73 |
| 2011-03-02 | 53.01 |
| 2011-03-01 | 53.86 |
| 2011-02-28 | 53.43 |
| 2011-02-25 | 53.86 |
| 2011-02-24 | 48.73 |
| 2011-02-23 | 53.01 |
| 2011-02-22 | 52.58 |
| 2011-02-21 | 55.57 |
| 2011-02-18 | 55.57 |
| 2011-02-17 | 53.86 |
| 2011-02-16 | 53.86 |
| 2011-02-15 | 54.72 |
| 2011-02-14 | 54.72 |
| 2011-02-11 | 53.86 |
| 2011-02-10 | 53.01 |
| 2011-02-09 | 53.86 |
| 2011-02-08 | 55.14 |
| 2011-02-07 | 53.86 |
| 2011-02-02 | 53.43 |
| 2011-02-01 | 53.43 |
| 2011-01-31 | 53.01 |
| 2011-01-28 | 53.86 |
| 2011-01-27 | 53.86 |
| 2011-01-26 | 53.86 |
| 2011-01-25 | 49.59 |
| 2011-01-24 | 49.59 |
| 2011-01-21 | 50.02 |
| 2011-01-20 | 50.02 |
| 2011-01-19 | 50.44 |
| 2011-01-18 | 53.01 |
| 2011-01-17 | 53.01 |
| 2011-01-14 | 56.85 |
| 2011-01-13 | 58.14 |
| 2011-01-12 | 58.14 |
| 2011-01-11 | 58.14 |
| 2011-01-10 | 60.27 |
| 2011-01-07 | 58.14 |
| 2011-01-06 | 60.27 |
| 2011-01-05 | 58.99 |
| 2011-01-04 | 58.99 |
| 2011-01-03 | 53.86 |
| 2010-12-31 | 53.86 |
| 2010-12-30 | 53.86 |
| 2010-12-29 | 53.86 |
| 2010-12-28 | 55.14 |
| 2010-12-24 | 56.00 |
| 2010-12-23 | 53.86 |
| 2010-12-22 | 53.86 |
| 2010-12-21 | 53.01 |
| 2010-12-20 | 53.86 |
| 2010-12-17 | 53.86 |
| 2010-12-16 | 53.86 |
| 2010-12-15 | 54.72 |
| 2010-12-14 | 55.57 |
| 2010-12-13 | 56.00 |
| 2010-12-10 | 53.86 |
| 2010-12-09 | 53.86 |
| 2010-12-08 | 52.58 |
| 2010-12-07 | 52.58 |
| 2010-12-06 | 53.01 |
| 2010-12-03 | 55.57 |
| 2010-12-02 | 55.57 |
| 2010-12-01 | 55.14 |
| 2010-11-30 | 55.14 |
| 2010-11-29 | 53.86 |
| 2010-11-26 | 54.29 |
| 2010-11-25 | 54.29 |
| 2010-11-24 | 53.86 |
| 2010-11-23 | 53.86 |
| 2010-11-22 | 55.14 |
| 2010-11-19 | 53.43 |
| 2010-11-18 | 53.86 |
| 2010-11-17 | 52.58 |
| 2010-11-16 | 53.43 |
| 2010-11-15 | 52.58 |
| 2010-11-12 | 53.86 |
| 2010-11-11 | 55.14 |
| 2010-11-10 | 53.43 |
| 2010-11-09 | 54.72 |
| 2010-11-08 | 55.57 |
| 2010-11-05 | 54.72 |
| 2010-11-04 | 56.00 |
| 2010-11-03 | 53.43 |
| 2010-11-02 | 52.15 |
| 2010-11-01 | 45.31 |
| 2010-10-29 | 41.90 |
| 2010-10-28 | 38.90 |
| 2010-10-27 | 36.77 |
| 2010-10-26 | 36.77 |
| 2010-10-25 | 36.77 |
| 2010-10-22 | 36.77 |
| 2010-10-21 | 36.77 |
| 2010-10-20 | 36.77 |
| 2010-10-19 | 36.77 |
| 2010-10-18 | 36.77 |
| 2010-10-15 | 36.77 |
| 2010-10-14 | 37.19 |
| 2010-10-13 | 35.91 |
| 2010-10-12 | 35.91 |
| 2010-10-11 | 36.77 |
| 2010-10-08 | 36.77 |
| 2010-10-07 | 35.06 |
| 2010-10-06 | 35.06 |
| 2010-10-05 | 33.35 |
| 2010-10-04 | 34.20 |
| 2010-09-30 | 34.20 |
| 2010-09-29 | 32.92 |
| 2010-09-28 | 34.63 |
| 2010-09-27 | 34.63 |
| 2010-09-24 | 35.06 |
| 2010-09-22 | 32.49 |
| 2010-09-21 | 31.64 |
| 2010-09-20 | 31.64 |
| 2010-09-17 | 32.49 |
| 2010-09-16 | 33.35 |
| 2010-09-15 | 31.98 |
| 2010-09-14 | 31.55 |
| 2010-09-13 | 29.85 |
| 2010-09-10 | 31.98 |
| 2010-09-09 | 29.00 |
| 2010-09-08 | 29.85 |
| 2010-09-07 | 28.57 |
| 2010-09-06 | 28.15 |
| 2010-09-03 | 27.72 |
| 2010-09-02 | 29.00 |
| 2010-09-01 | 27.72 |
| 2010-08-31 | 23.89 |
| 2010-08-30 | 26.02 |
| 2010-08-27 | 26.87 |
| 2010-08-26 | 35.39 |
| 2010-08-25 | 36.24 |
| 2010-08-24 | 34.11 |
| 2010-08-23 | 34.96 |
| 2010-08-20 | 34.96 |
| 2010-08-19 | 34.96 |
| 2010-08-18 | 36.24 |
| 2010-08-17 | 29.85 |
| 2010-08-16 | 34.11 |
| 2010-08-13 | 35.39 |
| 2010-08-12 | 35.81 |
| 2010-08-11 | 36.24 |
| 2010-08-10 | 36.24 |
| 2010-08-09 | 32.41 |
| 2010-08-06 | 29.85 |
| 2010-08-05 | 27.72 |
| 2010-08-04 | 27.30 |
| 2010-08-03 | 27.72 |
| 2010-08-02 | 24.74 |
| 2010-07-30 | 24.32 |
| 2010-07-29 | 25.17 |
| 2010-07-28 | 22.61 |
| 2010-07-27 | 24.32 |
| 2010-07-26 | 23.46 |
| 2010-07-23 | 22.61 |
| 2010-07-22 | 25.59 |
| 2010-07-21 | 25.59 |
| 2010-07-20 | 23.89 |
| 2010-07-19 | 21.76 |
| 2010-07-16 | 23.04 |
| 2010-07-15 | 22.61 |
| 2010-07-14 | 22.61 |
| 2010-07-13 | 23.04 |
| 2010-07-12 | 23.04 |
| 2010-07-09 | 22.19 |
| 2010-07-08 | 22.19 |
| 2010-07-07 | 21.76 |
| 2010-07-06 | 22.19 |
| 2010-07-05 | 21.76 |
| 2010-07-02 | 21.76 |
| 2010-06-30 | 21.76 |
| 2010-06-29 | 23.46 |
| 2010-06-28 | 22.19 |
| 2010-06-25 | 22.19 |
| 2010-06-24 | 20.48 |
| 2010-06-23 | 20.48 |
| 2010-06-22 | 23.46 |
| 2010-06-21 | 24.32 |
| 2010-06-18 | 20.06 |
| 2010-06-17 | 21.34 |
| 2010-06-15 | 21.34 |
| 2010-06-14 | 18.78 |
| 2010-06-11 | 19.21 |
| 2010-06-10 | 19.21 |
| 2010-06-09 | 22.19 |
| 2010-06-08 | 17.08 |
| 2010-06-07 | 18.78 |
| 2010-06-04 | 18.78 |
| 2010-06-03 | 19.21 |
| 2010-06-02 | 17.93 |
| 2010-06-01 | 18.36 |
| 2010-05-31 | 17.08 |
| 2010-05-28 | 17.08 |
| 2010-05-27 | 17.50 |
| 2010-05-26 | 17.50 |
| 2010-05-25 | 17.50 |
| 2010-05-24 | 17.50 |
| 2010-05-20 | 12.82 |
| 2010-05-19 | 14.52 |
| 2010-05-18 | 16.23 |
| 2010-05-17 | 16.23 |
| 2010-05-14 | 16.65 |
| 2010-05-13 | 16.65 |
| 2010-05-12 | 14.95 |
| 2010-05-11 | 14.95 |
| 2010-05-10 | 17.08 |
| 2010-05-07 | 11.12 |
| 2010-05-06 | 12.82 |
| 2010-05-05 | 17.08 |
| 2010-05-04 | 17.93 |
| 2010-05-03 | 19.21 |
| 2010-04-30 | 20.91 |
| 2010-04-29 | 20.91 |
| 2010-04-28 | 18.57 |
| 2010-04-27 | 18.15 |
| 2010-04-26 | 19.82 |
| 2010-04-23 | 20.65 |
| 2010-04-22 | 20.65 |
| 2010-04-21 | 23.15 |
| 2010-04-20 | 22.73 |
| 2010-04-19 | 23.15 |
| 2010-04-16 | 25.64 |
| 2010-04-15 | 23.98 |
| 2010-04-14 | 24.39 |
| 2010-04-13 | 25.23 |
| 2010-04-12 | 25.23 |
| 2010-04-09 | 24.81 |
| 2010-04-08 | 26.89 |
| 2010-04-07 | 26.89 |
| 2010-04-01 | 26.47 |
| 2010-03-31 | 26.06 |
| 2010-03-30 | 26.89 |
| 2010-03-29 | 26.06 |
| 2010-03-26 | 26.06 |
| 2010-03-25 | 25.64 |
| 2010-03-24 | 24.81 |
| 2010-03-23 | 26.06 |
| 2010-03-22 | 24.81 |
| 2010-03-19 | 24.81 |
| 2010-03-18 | 25.64 |
| 2010-03-17 | 26.06 |
| 2010-03-16 | 26.47 |
| 2010-03-15 | 25.64 |
| 2010-03-12 | 26.06 |
| 2010-03-11 | 25.64 |
| 2010-03-10 | 24.81 |
| 2010-03-09 | 25.23 |
| 2010-03-08 | 23.56 |
| 2010-03-05 | 24.81 |
| 2010-03-04 | 25.23 |
| 2010-03-03 | 23.98 |
| 2010-03-02 | 25.64 |
| 2010-03-01 | 25.23 |
| 2010-02-26 | 22.73 |
| 2010-02-25 | 22.73 |
| 2010-02-24 | 22.73 |
| 2010-02-23 | 23.98 |
| 2010-02-22 | 23.98 |
| 2010-02-19 | 23.15 |
| 2010-02-18 | 23.98 |
| 2010-02-17 | 21.06 |
| 2010-02-12 | 21.06 |
| 2010-02-11 | 21.06 |
| 2010-02-10 | 21.06 |
| 2010-02-09 | 20.65 |
| 2010-02-08 | 20.65 |
| 2010-02-05 | 20.65 |
| 2010-02-04 | 22.31 |
| 2010-02-03 | 21.90 |
| 2010-02-02 | 20.65 |
| 2010-02-01 | 16.49 |
| 2010-01-29 | 15.24 |
| 2010-01-28 | 17.32 |
| 2010-01-27 | 16.90 |
| 2010-01-26 | 15.66 |
| 2010-01-25 | 20.65 |
| 2010-01-22 | 20.65 |
| 2010-01-21 | 22.73 |
| 2010-01-20 | 24.81 |
| 2010-01-19 | 24.81 |
| 2010-01-18 | 23.98 |
| 2010-01-15 | 26.47 |
| 2010-01-14 | 26.89 |
| 2010-01-13 | 22.31 |
| 2010-01-12 | 22.73 |
| 2010-01-11 | 21.48 |
| 2010-01-08 | 20.65 |
| 2010-01-07 | 16.49 |
| 2010-01-06 | 12.33 |
| 2010-01-05 | 11.50 |
| 2010-01-04 | 11.91 |
| 2009-12-31 | 14.41 |
| 2009-12-30 | 12.33 |
| 2009-12-29 | 11.08 |
| 2009-12-28 | 11.91 |
| 2009-12-24 | 11.91 |
| 2009-12-23 | 10.66 |
| 2009-12-22 | 11.50 |
| 2009-12-21 | 11.91 |
| 2009-12-18 | 12.33 |
| 2009-12-17 | 12.33 |
| 2009-12-16 | 13.58 |
| 2009-12-15 | 16.07 |
| 2009-12-14 | 14.82 |
| 2009-12-11 | 12.74 |
| 2009-12-10 | 16.49 |
| 2009-12-09 | 15.66 |
| 2009-12-08 | 16.49 |
| 2009-12-07 | 16.49 |
| 2009-12-04 | 16.49 |
| 2009-12-03 | 18.15 |
| 2009-12-02 | 18.57 |
| 2009-12-01 | 17.74 |
| 2009-11-30 | 16.90 |
| 2009-11-27 | 13.58 |
| 2009-11-26 | 16.49 |
| 2009-11-25 | 16.49 |
| 2009-11-24 | 16.49 |
| 2009-11-23 | 16.49 |
| 2009-11-20 | 16.49 |
| 2009-11-19 | 16.49 |
| 2009-11-18 | 16.49 |
| 2009-11-17 | 17.74 |
| 2009-11-16 | 16.49 |
| 2009-11-13 | 17.74 |
| 2009-11-12 | 14.82 |
| 2009-11-11 | 12.33 |
| 2009-11-10 | 9.42 |
| 2009-11-09 | 9.42 |
| 2009-11-06 | 9.00 |
| 2009-11-05 | 7.75 |
| 2009-11-04 | 8.58 |
| 2009-11-03 | 7.34 |
| 2009-11-02 | 9.00 |
| 2009-10-30 | 9.83 |
| 2009-10-29 | 5.67 |
| 2009-10-28 | 10.66 |
| 2009-10-27 | 9.83 |
| 2009-10-23 | 11.50 |
| 2009-10-22 | 10.25 |
| 2009-10-21 | 9.42 |
| 2009-10-20 | 9.42 |
| 2009-10-19 | 8.17 |
| 2009-10-16 | 9.83 |
| 2009-10-15 | 10.25 |
| 2009-10-14 | 10.25 |
| 2009-10-13 | 8.17 |
| 2009-10-12 | 4.84 |
| 2009-10-09 | 4.84 |
| 2009-10-08 | 7.34 |
| 2009-10-07 | 4.84 |
| 2009-10-06 | 3.59 |
| 2009-10-05 | 4.42 |
| 2009-10-02 | 4.01 |
| 2009-09-30 | 6.09 |
| 2009-09-29 | 8.17 |
| 2009-09-28 | 5.26 |
| 2009-09-25 | 8.17 |
| 2009-09-24 | 6.92 |
| 2009-09-23 | 6.09 |
| 2009-09-22 | 1.93 |
| 2009-09-21 | 3.18 |
| 2009-09-18 | 2.55 |
| 2009-09-17 | 4.60 |
| 2009-09-16 | 5.83 |
| 2009-09-15 | 4.19 |
| 2009-09-14 | 4.19 |
| 2009-09-11 | 5.42 |
| 2009-09-10 | 5.83 |
| 2009-09-09 | 4.60 |
| 2009-09-08 | 4.60 |
| 2009-09-07 | 5.83 |
| 2009-09-04 | 4.19 |
| 2009-09-03 | 3.78 |
| 2009-09-02 | 3.78 |
| 2009-09-01 | 3.37 |
| 2009-08-31 | 2.55 |
| 2009-08-28 | 2.96 |
| 2009-08-27 | 2.14 |
| 2009-08-26 | 4.19 |
| 2009-08-25 | 3.78 |
| 2009-08-24 | 0.91 |
| 2009-08-21 | 0.50 |
| 2009-08-20 | -0.73 |
| 2009-08-19 | -1.55 |
| 2009-08-18 | -1.55 |
| 2009-08-17 | -0.73 |
| 2009-08-14 | 1.32 |
| 2009-08-13 | 3.37 |
| 2009-08-12 | 3.78 |
| 2009-08-11 | 5.42 |
| 2009-08-10 | 5.42 |
| 2009-08-07 | 5.01 |
| 2009-08-06 | 5.83 |
| 2009-08-05 | 5.42 |
| 2009-08-04 | 5.83 |
| 2009-08-03 | 6.24 |
| 2009-07-31 | 6.24 |
| 2009-07-30 | 5.42 |
| 2009-07-29 | 2.55 |
| 2009-07-28 | 4.60 |
| 2009-07-27 | 4.19 |
| 2009-07-24 | 5.42 |
| 2009-07-23 | 4.19 |
| 2009-07-22 | 3.78 |
| 2009-07-21 | 4.19 |
| 2009-07-20 | 3.78 |
| 2009-07-17 | 3.37 |
| 2009-07-16 | 2.55 |
| 2009-07-15 | 3.78 |
| 2009-07-14 | 0.50 |
| 2009-07-13 | -1.14 |
| 2009-07-10 | -2.78 |
| 2009-07-09 | -1.55 |
| 2009-07-08 | -2.78 |
| 2009-07-07 | -3.19 |
| 2009-07-06 | -2.78 |
| 2009-07-03 | -1.55 |
| 2009-07-02 | -1.96 |
| 2009-06-30 | -2.78 |
| 2009-06-29 | -2.78 |
| 2009-06-26 | -1.96 |
| 2009-06-25 | -3.60 |
| 2009-06-24 | -3.60 |
| 2009-06-23 | -3.60 |
| 2009-06-22 | -1.96 |
| 2009-06-19 | -1.55 |
| 2009-06-18 | -1.55 |
| 2009-06-17 | 0.50 |
| 2009-06-16 | 2.55 |
| 2009-06-15 | 5.83 |
| 2009-06-12 | 6.65 |
| 2009-06-11 | 5.83 |
| 2009-06-10 | 6.65 |
| 2009-06-09 | 7.06 |
| 2009-06-08 | 8.70 |
| 2009-06-05 | 7.47 |
| 2009-06-04 | 7.88 |
| 2009-06-03 | 9.94 |
| 2009-06-02 | 6.24 |
| 2009-06-01 | 6.24 |
| 2009-05-29 | -5.65 |
| 2009-05-27 | 2.55 |
| 2009-05-26 | -6.88 |
| 2009-05-25 | -10.16 |
| 2009-05-22 | -11.81 |
| 2009-05-21 | -9.34 |
| 2009-05-20 | -8.93 |
| 2009-05-19 | -10.99 |
| 2009-05-18 | -12.63 |
| 2009-05-15 | -14.27 |
| 2009-05-14 | -14.68 |
| 2009-05-13 | -11.41 |
| 2009-05-12 | -14.27 |
| 2009-05-11 | -13.04 |
| 2009-05-08 | -12.23 |
| 2009-05-07 | -12.23 |
| 2009-05-06 | -14.68 |
| 2009-05-05 | -15.49 |
| 2009-05-04 | -17.94 |
| 2009-04-30 | -18.35 |
| 2009-04-29 | -18.35 |
| 2009-04-28 | -18.35 |
| 2009-04-27 | -18.35 |
| 2009-04-24 | -15.90 |
| 2009-04-23 | -15.49 |
| 2009-04-22 | -14.68 |
| 2009-04-21 | -14.68 |
| 2009-04-20 | -11.00 |
| 2009-04-17 | -10.59 |
| 2009-04-16 | -12.63 |
| 2009-04-15 | -14.68 |
| 2009-04-14 | -15.49 |
| 2009-04-09 | -18.35 |
| 2009-04-08 | -19.17 |
| 2009-04-07 | -17.53 |
| 2009-04-06 | -17.12 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -19.17 |
| 2009-04-01 | -19.57 |
| 2009-03-31 | -21.21 |
| 2009-03-30 | -21.21 |
| 2009-03-27 | -22.43 |
| 2009-03-26 | -21.21 |
| 2009-03-25 | -26.51 |
| 2009-03-24 | -26.51 |
| 2009-03-23 | -28.56 |
| 2009-03-20 | -33.86 |
| 2009-03-19 | -26.11 |
| 2009-03-18 | -28.96 |
| 2009-03-17 | -28.56 |
| 2009-03-16 | -26.92 |
| 2009-03-13 | -26.51 |
| 2009-03-12 | -27.33 |
| 2009-03-11 | -28.56 |
| 2009-03-10 | -25.29 |
| 2009-03-09 | -25.29 |
| 2009-03-06 | -22.43 |
| 2009-03-05 | -18.76 |
| 2009-03-04 | -18.35 |
| 2009-03-03 | -18.35 |
| 2009-03-02 | -19.17 |
| 2009-02-27 | -14.27 |
| 2009-02-26 | -18.35 |
| 2009-02-25 | -15.08 |
| 2009-02-24 | -18.76 |
| 2009-02-23 | -18.35 |
| 2009-02-20 | -18.35 |
| 2009-02-19 | -17.94 |
| 2009-02-18 | -18.35 |
| 2009-02-17 | -16.31 |
| 2009-02-16 | -13.45 |
| 2009-02-13 | -14.27 |
| 2009-02-12 | -14.27 |
| 2009-02-11 | -14.27 |
| 2009-02-10 | -14.27 |
| 2009-02-09 | -14.27 |
| 2009-02-06 | -14.68 |
| 2009-02-05 | -14.68 |
| 2009-02-04 | -15.49 |
| 2009-02-03 | -14.27 |
| 2009-02-02 | -14.27 |
| 2009-01-30 | -14.27 |
| 2009-01-29 | -13.45 |
| 2009-01-23 | -13.45 |
| 2009-01-22 | -11.82 |
| 2009-01-21 | -11.82 |
| 2009-01-20 | -11.82 |
| 2009-01-19 | -11.41 |
| 2009-01-16 | -11.41 |
| 2009-01-15 | -14.27 |
| 2009-01-14 | -14.27 |
| 2009-01-13 | -14.27 |
| 2009-01-12 | -14.27 |
| 2009-01-09 | -13.86 |
| 2009-01-08 | -13.86 |
| 2009-01-07 | -14.27 |
| 2009-01-06 | -13.45 |
| 2009-01-05 | -14.27 |
| 2009-01-02 | -13.86 |
| 2008-12-31 | -13.86 |
| 2008-12-30 | -14.68 |
| 2008-12-29 | -14.68 |
| 2008-12-24 | -14.68 |
| 2008-12-23 | -14.27 |
| 2008-12-22 | -10.18 |
| 2008-12-19 | -13.86 |
| 2008-12-18 | -13.86 |
| 2008-12-17 | -13.86 |
| 2008-12-16 | -8.96 |
| 2008-12-15 | -11.82 |
| 2008-12-12 | -11.82 |
| 2008-12-11 | -15.90 |
| 2008-12-10 | -19.17 |
| 2008-12-09 | -19.57 |
| 2008-12-08 | -19.57 |
| 2008-12-05 | -19.57 |
| 2008-12-04 | -19.57 |
| 2008-12-03 | -19.98 |
| 2008-12-02 | -19.98 |
| 2008-12-01 | -19.98 |
| 2008-11-28 | -19.98 |
| 2008-11-27 | -19.98 |
| 2008-11-26 | -19.17 |
| 2008-11-25 | -18.76 |
| 2008-11-24 | -18.76 |
| 2008-11-21 | -20.80 |
| 2008-11-20 | -18.76 |
| 2008-11-19 | -18.35 |
| 2008-11-18 | -19.57 |
| 2008-11-17 | -18.76 |
| 2008-11-14 | -18.35 |
| 2008-11-13 | -18.35 |
| 2008-11-12 | -18.35 |
| 2008-11-11 | -14.68 |
| 2008-11-10 | -15.90 |
| 2008-11-07 | -18.35 |
| 2008-11-06 | -14.27 |
| 2008-11-05 | -11.41 |
| 2008-11-04 | -11.41 |
| 2008-11-03 | -11.00 |
| 2008-10-31 | -10.18 |
| 2008-10-30 | -21.62 |
| 2008-10-29 | -22.43 |
| 2008-10-28 | -22.43 |
| 2008-10-27 | -24.47 |
| 2008-10-24 | -20.39 |
| 2008-10-23 | -20.39 |
| 2008-10-22 | -18.76 |
| 2008-10-21 | -17.53 |
| 2008-10-20 | -20.39 |
| 2008-10-17 | -19.17 |
| 2008-10-16 | -18.35 |
| 2008-10-15 | -19.17 |
| 2008-10-14 | -19.17 |
| 2008-10-13 | -22.43 |
| 2008-10-10 | -22.43 |
| 2008-10-09 | -16.31 |
| 2008-10-08 | -12.65 |
| 2008-10-06 | -5.75 |
| 2008-10-03 | -2.49 |
| 2008-10-02 | -2.90 |
| 2008-09-30 | -5.75 |
| 2008-09-29 | -6.56 |
| 2008-09-26 | -4.53 |
| 2008-09-25 | -9.40 |
| 2008-09-24 | -9.40 |
| 2008-09-23 | -4.53 |
| 2008-09-22 | -6.56 |
| 2008-09-19 | -6.56 |
| 2008-09-18 | -11.43 |
| 2008-09-17 | -8.18 |
| 2008-09-16 | -2.49 |
| 2008-09-12 | 1.57 |
| 2008-09-11 | 3.60 |
| 2008-09-10 | 5.63 |
| 2008-09-09 | 7.66 |
| 2008-09-08 | 8.88 |
| 2008-09-05 | 8.07 |
| 2008-09-04 | 10.10 |
| 2008-09-03 | 10.91 |
| 2008-09-02 | 10.51 |
| 2008-09-01 | 10.51 |
| 2008-08-29 | 10.51 |
| 2008-08-28 | 9.69 |
| 2008-08-27 | 10.51 |
| 2008-08-26 | 14.57 |
| 2008-08-25 | 14.57 |
| 2008-08-21 | 10.51 |
| 2008-08-20 | 10.51 |
| 2008-08-19 | 11.32 |
| 2008-08-18 | 11.32 |
| 2008-08-15 | 12.94 |
| 2008-08-14 | 12.13 |
| 2008-08-13 | 12.94 |
| 2008-08-12 | 12.94 |
| 2008-08-11 | 13.76 |
| 2008-08-08 | 12.94 |
| 2008-08-07 | 14.16 |
| 2008-08-05 | 12.94 |
| 2008-08-04 | 12.94 |
| 2008-08-01 | 12.94 |
| 2008-07-31 | 12.13 |
| 2008-07-30 | 11.72 |
| 2008-07-29 | 10.51 |
| 2008-07-28 | 12.94 |
| 2008-07-25 | 13.76 |
| 2008-07-24 | 13.76 |
| 2008-07-23 | 14.57 |
| 2008-07-22 | 14.16 |
| 2008-07-21 | 13.76 |
| 2008-07-18 | 9.69 |
| 2008-07-17 | 8.88 |
| 2008-07-16 | 7.66 |
| 2008-07-15 | 7.66 |
| 2008-07-14 | 11.72 |
| 2008-07-11 | 17.82 |
| 2008-07-10 | 14.16 |
| 2008-07-09 | 16.60 |
| 2008-07-08 | 16.60 |
| 2008-07-07 | 18.22 |
| 2008-07-04 | 18.22 |
| 2008-07-03 | 19.04 |
| 2008-07-02 | 20.66 |
| 2008-06-30 | 21.88 |
| 2008-06-27 | 21.88 |
| 2008-06-26 | 34.88 |
| 2008-06-25 | 34.88 |
| 2008-06-24 | 34.88 |
| 2008-06-23 | 35.29 |
| 2008-06-20 | 36.10 |
| 2008-06-19 | 35.29 |
| 2008-06-18 | 39.35 |
| 2008-06-17 | 35.69 |
| 2008-06-16 | 34.07 |
| 2008-06-13 | 35.29 |
| 2008-06-12 | 35.69 |
| 2008-06-11 | 34.07 |
| 2008-06-10 | 36.10 |
| 2008-06-06 | 40.57 |
| 2008-06-05 | 42.19 |
| 2008-06-04 | 36.10 |
| 2008-06-03 | 34.07 |
| 2008-06-02 | 39.76 |
| 2008-05-30 | 41.79 |
| 2008-05-29 | 38.54 |
| 2008-05-28 | 38.13 |
| 2008-05-27 | 38.13 |
| 2008-05-26 | 39.76 |
| 2008-05-23 | 43.01 |
| 2008-05-22 | 43.82 |
| 2008-05-21 | 45.04 |
| 2008-05-20 | 45.28 |
| 2008-05-19 | 45.28 |
| 2008-05-16 | 44.89 |
| 2008-05-15 | 44.09 |
| 2008-05-14 | 44.49 |
| 2008-05-13 | 46.47 |
| 2008-05-09 | 46.87 |
| 2008-05-08 | 47.26 |
| 2008-05-07 | 48.05 |
| 2008-05-06 | 49.64 |
| 2008-05-05 | 50.43 |
| 2008-05-02 | 48.45 |
| 2008-04-30 | 48.05 |
| 2008-04-29 | 48.85 |
| 2008-04-28 | 51.22 |
| 2008-04-25 | 48.85 |
| 2008-04-24 | 46.47 |
| 2008-04-23 | 42.91 |
| 2008-04-22 | 46.47 |
| 2008-04-21 | 43.30 |
| 2008-04-18 | 42.51 |
| 2008-04-17 | 42.51 |
| 2008-04-16 | 41.72 |
| 2008-04-15 | 42.51 |
| 2008-04-14 | 42.12 |
| 2008-04-11 | 38.55 |
| 2008-04-10 | 42.12 |
| 2008-04-09 | 41.72 |
| 2008-04-08 | 42.12 |
| 2008-04-07 | 46.47 |
| 2008-04-03 | 46.47 |
| 2008-04-02 | 48.85 |
| 2008-04-01 | 50.43 |
| 2008-03-31 | 50.43 |
| 2008-03-28 | 53.99 |
| 2008-03-27 | 49.64 |
| 2008-03-26 | 46.87 |
| 2008-03-25 | 40.93 |
| 2008-03-20 | 38.55 |
| 2008-03-19 | 50.43 |
| 2008-03-18 | 46.07 |
| 2008-03-17 | 51.22 |
| 2008-03-14 | 63.10 |
| 2008-03-13 | 65.47 |
| 2008-03-12 | 66.26 |
| 2008-03-11 | 69.83 |
| 2008-03-10 | 69.83 |
| 2008-03-07 | 69.43 |
| 2008-03-06 | 73.39 |
| 2008-03-05 | 71.81 |
| 2008-03-04 | 71.81 |
| 2008-03-03 | 71.81 |
| 2008-02-29 | 72.99 |
| 2008-02-28 | 71.81 |
| 2008-02-27 | 72.20 |
| 2008-02-26 | 72.20 |
| 2008-02-25 | 70.62 |
| 2008-02-22 | 70.62 |
| 2008-02-21 | 72.20 |
| 2008-02-20 | 69.03 |
| 2008-02-19 | 71.01 |
| 2008-02-18 | 67.85 |
| 2008-02-15 | 67.06 |
| 2008-02-14 | 66.26 |
| 2008-02-13 | 65.87 |
| 2008-02-12 | 65.87 |
| 2008-02-11 | 66.26 |
| 2008-02-06 | 62.30 |
| 2008-02-05 | 66.26 |
| 2008-02-04 | 65.87 |
| 2008-02-01 | 63.89 |
| 2008-01-31 | 64.28 |
| 2008-01-30 | 65.47 |
| 2008-01-29 | 62.70 |
| 2008-01-28 | 59.14 |
| 2008-01-25 | 63.10 |
| 2008-01-24 | 59.53 |
| 2008-01-23 | 59.53 |
| 2008-01-22 | 58.35 |
| 2008-01-21 | 63.49 |
| 2008-01-18 | 69.83 |
| 2008-01-17 | 70.22 |
| 2008-01-16 | 71.81 |
| 2008-01-15 | 74.18 |
| 2008-01-14 | 75.76 |
| 2008-01-11 | 72.60 |
| 2008-01-10 | 72.99 |
| 2008-01-09 | 72.60 |
| 2008-01-08 | 73.78 |
| 2008-01-07 | 72.20 |
| 2008-01-04 | 75.76 |
| 2008-01-03 | 68.24 |
| 2008-01-02 | 70.22 |
| 2007-12-31 | 68.24 |
| 2007-12-28 | 68.24 |
| 2007-12-27 | 67.45 |
| 2007-12-24 | 66.66 |
| 2007-12-21 | 65.87 |
| 2007-12-20 | 63.49 |
| 2007-12-19 | 62.70 |
| 2007-12-18 | 63.49 |
| 2007-12-17 | 64.28 |
| 2007-12-14 | 64.28 |
| 2007-12-13 | 63.89 |
| 2007-12-12 | 65.08 |
| 2007-12-11 | 69.03 |
| 2007-12-10 | 65.08 |
| 2007-12-07 | 69.03 |
| 2007-12-06 | 67.85 |
| 2007-12-05 | 64.28 |
| 2007-12-04 | 63.49 |
| 2007-12-03 | 66.26 |
| 2007-11-30 | 65.08 |
| 2007-11-29 | 63.10 |
| 2007-11-28 | 62.70 |
| 2007-11-27 | 63.49 |
| 2007-11-26 | 62.30 |
| 2007-11-23 | 60.33 |
| 2007-11-22 | 61.12 |
| 2007-11-21 | 66.26 |
| 2007-11-20 | 71.01 |
| 2007-11-19 | 75.76 |
| 2007-11-16 | 73.39 |
| 2007-11-15 | 66.26 |
| 2007-11-14 | 66.66 |
| 2007-11-13 | 63.49 |
| 2007-11-12 | 62.30 |
| 2007-11-09 | 65.87 |
| 2007-11-08 | 67.45 |
| 2007-11-07 | 67.85 |
| 2007-11-06 | 67.45 |
| 2007-11-05 | 66.26 |
| 2007-11-02 | 70.62 |
| 2007-11-01 | 69.43 |
| 2007-10-31 | 73.39 |
| 2007-10-30 | 75.76 |
| 2007-10-29 | 76.95 |
| 2007-10-26 | 76.16 |
| 2007-10-25 | 76.16 |
| 2007-10-24 | 76.95 |
| 2007-10-23 | 76.56 |
| 2007-10-22 | 74.18 |
| 2007-10-18 | 73.39 |
| 2007-10-17 | 73.39 |
| 2007-10-16 | 73.78 |
| 2007-10-15 | 74.18 |
| 2007-10-12 | 78.14 |
| 2007-10-11 | 75.76 |
| 2007-10-10 | 74.81 |
| 2007-10-09 | 75.20 |
| 2007-10-08 | 74.43 |
| 2007-10-05 | 72.88 |
| 2007-10-04 | 69.78 |
| 2007-10-03 | 73.26 |
| 2007-10-02 | 77.91 |
| 2007-09-28 | 79.08 |
| 2007-09-27 | 78.30 |
| 2007-09-25 | 77.14 |
| 2007-09-24 | 74.43 |
| 2007-09-21 | 74.43 |
| 2007-09-20 | 73.65 |
| 2007-09-19 | 70.55 |
| 2007-09-18 | 70.94 |
| 2007-09-17 | 72.49 |
| 2007-09-14 | 71.71 |
| 2007-09-13 | 71.71 |
| 2007-09-12 | 72.49 |
| 2007-09-11 | 70.55 |
| 2007-09-10 | 72.10 |
| 2007-09-07 | 74.04 |
| 2007-09-06 | 73.65 |
| 2007-09-05 | 75.59 |
| 2007-09-04 | 76.75 |
| 2007-09-03 | 75.98 |
| 2007-08-31 | 74.43 |
| 2007-08-30 | 68.61 |
| 2007-08-29 | 65.90 |
| 2007-08-28 | 67.45 |
| 2007-08-27 | 73.65 |
| 2007-08-24 | 66.67 |
| 2007-08-23 | 66.29 |
| 2007-08-22 | 62.80 |
| 2007-08-21 | 63.19 |
| 2007-08-20 | 62.80 |
| 2007-08-17 | 58.92 |
| 2007-08-16 | 59.70 |
| 2007-08-15 | 64.35 |
| 2007-08-14 | 67.45 |
| 2007-08-13 | 66.67 |
| 2007-08-10 | 65.12 |
| 2007-08-09 | 72.49 |
| 2007-08-08 | 72.49 |
| 2007-08-07 | 70.55 |
| 2007-08-06 | 73.26 |
| 2007-08-03 | 82.18 |
| 2007-08-02 | 81.79 |
| 2007-08-01 | 82.95 |
| 2007-07-31 | 77.14 |
| 2007-07-30 | 69.00 |
| 2007-07-27 | 67.84 |
| 2007-07-26 | 63.96 |
| 2007-07-25 | 62.41 |
| 2007-07-24 | 66.67 |
| 2007-07-23 | 66.29 |
| 2007-07-20 | 69.00 |
| 2007-07-19 | 69.00 |
| 2007-07-18 | 65.12 |
| 2007-07-17 | 68.22 |
| 2007-07-16 | 68.61 |
| 2007-07-13 | 69.78 |
| 2007-07-12 | 69.78 |
| 2007-07-11 | 70.55 |
| 2007-07-10 | 74.43 |
| 2007-07-09 | 73.65 |
| 2007-07-06 | 75.98 |
| 2007-07-05 | 76.75 |
| 2007-07-04 | 77.53 |
| 2007-07-03 | 76.36 |
| 2007-06-29 | 67.45 |
| 2007-06-28 | 69.39 |
| 2007-06-27 | 72.10 |
| 2007-06-26 | 74.43 |
| 2007-06-25 | 78.30 |
| 2007-06-22 | 84.12 |
| 2007-06-21 | 81.40 |
| 2007-06-20 | 83.34 |
| 2007-06-18 | 86.05 |
| 2007-06-15 | 85.28 |
| 2007-06-14 | 85.67 |
| 2007-06-13 | 86.05 |
| 2007-06-12 | 86.83 |
| 2007-06-11 | 81.79 |
| 2007-06-08 | 86.05 |
| 2007-06-07 | 88.38 |
| 2007-06-06 | 91.09 |
| 2007-06-05 | 86.83 |
| 2007-06-04 | 82.57 |
| 2007-06-01 | 79.08 |
| 2007-05-31 | 66.29 |
| 2007-05-30 | 53.50 |
| 2007-05-29 | 54.66 |
| 2007-05-28 | 53.88 |
| 2007-05-25 | 51.94 |
| 2007-05-23 | 53.50 |
| 2007-05-22 | 51.94 |
| 2007-05-21 | 52.72 |
| 2007-05-18 | 51.17 |
| 2007-05-17 | 50.39 |
| 2007-05-16 | 50.77 |
| 2007-05-15 | 49.64 |
| 2007-05-14 | 50.02 |
| 2007-05-11 | 49.26 |
| 2007-05-10 | 48.13 |
| 2007-05-09 | 48.13 |
| 2007-05-08 | 49.64 |
| 2007-05-07 | 50.39 |
| 2007-05-04 | 50.02 |
| 2007-05-03 | 50.39 |
| 2007-05-02 | 45.87 |
| 2007-04-30 | 45.87 |
| 2007-04-27 | 45.87 |
| 2007-04-26 | 45.12 |
| 2007-04-25 | 44.36 |
| 2007-04-24 | 44.36 |
| 2007-04-23 | 45.12 |
| 2007-04-20 | 43.23 |
| 2007-04-19 | 43.61 |
| 2007-04-18 | 44.74 |
| 2007-04-17 | 45.12 |
| 2007-04-16 | 47.38 |
| 2007-04-13 | 47.38 |
| 2007-04-12 | 50.02 |
| 2007-04-11 | 47.00 |
| 2007-04-10 | 44.74 |
| 2007-04-04 | 49.26 |
| 2007-04-03 | 50.77 |
| 2007-04-02 | 44.74 |
| 2007-03-30 | 42.86 |
| 2007-03-29 | 37.58 |
| 2007-03-28 | 32.30 |
| 2007-03-27 | 23.63 |
| 2007-03-26 | 20.99 |
| 2007-03-23 | 20.62 |
| 2007-03-22 | 20.99 |
| 2007-03-21 | 19.86 |
| 2007-03-20 | 19.49 |
| 2007-03-19 | 19.11 |
| 2007-03-16 | 20.24 |
| 2007-03-15 | 19.86 |
| 2007-03-14 | 19.49 |
| 2007-03-13 | 21.37 |
| 2007-03-12 | 20.62 |
| 2007-03-09 | 19.11 |
| 2007-03-08 | 19.11 |
| 2007-03-07 | 19.11 |
| 2007-03-06 | 19.11 |
| 2007-03-05 | 19.49 |
| 2007-03-02 | 23.63 |
| 2007-03-01 | 22.50 |
| 2007-02-28 | 21.75 |
| 2007-02-27 | 21.37 |
| 2007-02-26 | 22.88 |
| 2007-02-23 | 17.98 |
| 2007-02-22 | 18.73 |
| 2007-02-21 | 16.85 |
| 2007-02-16 | 16.85 |
| 2007-02-15 | 16.85 |
| 2007-02-14 | 15.72 |
| 2007-02-13 | 15.72 |
| 2007-02-12 | 16.47 |
| 2007-02-09 | 17.22 |
| 2007-02-08 | 16.85 |
| 2007-02-07 | 16.85 |
| 2007-02-06 | 16.47 |
| 2007-02-05 | 16.09 |
| 2007-02-02 | 16.85 |
| 2007-02-01 | 17.22 |
| 2007-01-31 | 18.73 |
| 2007-01-30 | 14.59 |
| 2007-01-29 | 14.59 |
| 2007-01-26 | 14.21 |
| 2007-01-25 | 15.34 |
| 2007-01-24 | 14.96 |
| 2007-01-23 | 15.72 |
| 2007-01-22 | 16.09 |
| 2007-01-19 | 16.09 |
| 2007-01-18 | 14.96 |
| 2007-01-17 | 14.96 |
| 2007-01-16 | 16.47 |
| 2007-01-15 | 16.09 |
| 2007-01-12 | 16.85 |
| 2007-01-11 | 16.47 |
| 2007-01-10 | 16.47 |
| 2007-01-09 | 17.60 |
| 2007-01-08 | 17.22 |
| 2007-01-05 | 18.73 |
| 2007-01-04 | 17.98 |
| 2007-01-03 | 19.11 |
| 2007-01-02 | 19.49 |
| 2006-12-29 | 18.73 |
| 2006-12-28 | 18.36 |
| 2006-12-27 | 15.72 |
| 2006-12-22 | 15.72 |
| 2006-12-21 | 15.72 |
| 2006-12-20 | 16.09 |
| 2006-12-19 | 14.21 |
| 2006-12-18 | 16.09 |
| 2006-12-15 | 15.72 |
| 2006-12-14 | 15.72 |
| 2006-12-13 | 15.34 |
| 2006-12-12 | 14.96 |
| 2006-12-11 | 14.21 |
| 2006-12-08 | 14.96 |
| 2006-12-07 | 14.96 |
| 2006-12-06 | 16.85 |
| 2006-12-05 | 18.36 |
| 2006-12-04 | 17.98 |
| 2006-12-01 | 18.36 |
| 2006-11-30 | 18.73 |
| 2006-11-29 | 14.96 |
| 2006-11-28 | 13.83 |
| 2006-11-27 | 13.46 |
| 2006-11-24 | 14.21 |
| 2006-11-23 | 14.21 |
| 2006-11-22 | 14.59 |
| 2006-11-21 | 15.72 |
| 2006-11-20 | 16.09 |
| 2006-11-17 | 17.22 |
| 2006-11-16 | 17.22 |
| 2006-11-15 | 17.60 |
| 2006-11-14 | 17.60 |
| 2006-11-13 | 17.60 |
| 2006-11-10 | 17.60 |
| 2006-11-09 | 17.98 |
| 2006-11-08 | 17.22 |
| 2006-11-07 | 16.85 |
| 2006-11-06 | 17.22 |
| 2006-11-03 | 16.85 |
| 2006-11-02 | 17.60 |
| 2006-11-01 | 17.98 |
| 2006-10-31 | 18.73 |
| 2006-10-27 | 16.85 |
| 2006-10-26 | 17.98 |
| 2006-10-25 | 18.36 |
| 2006-10-24 | 16.09 |
| 2006-10-23 | 16.09 |
| 2006-10-20 | 16.09 |
| 2006-10-19 | 16.85 |
| 2006-10-18 | 16.85 |
| 2006-10-17 | 16.85 |
| 2006-10-16 | 16.85 |
| 2006-10-13 | 16.85 |
| 2006-10-12 | 16.85 |
| 2006-10-11 | 14.96 |
| 2006-10-10 | 19.11 |
| 2006-10-09 | 25.14 |
| 2006-10-06 | 25.69 |
| 2006-10-05 | 25.14 |
| 2006-10-04 | 25.69 |
| 2006-10-03 | 25.69 |
| 2006-09-29 | 25.41 |
| 2006-09-28 | 26.51 |
| 2006-09-27 | 19.12 |
| 2006-09-26 | 16.65 |
| 2006-09-25 | 17.75 |
| 2006-09-22 | 17.75 |
| 2006-09-21 | 14.73 |
| 2006-09-20 | 10.35 |
| 2006-09-19 | 9.81 |
| 2006-09-18 | 10.35 |
| 2006-09-15 | 10.35 |
| 2006-09-14 | 9.81 |
| 2006-09-13 | 10.35 |
| 2006-09-12 | 10.08 |
| 2006-09-11 | 12.00 |
| 2006-09-08 | 11.45 |
| 2006-09-07 | 11.45 |
| 2006-09-06 | 12.27 |
| 2006-09-05 | 11.72 |
| 2006-09-04 | 12.00 |
| 2006-09-01 | 12.27 |
| 2006-08-31 | 12.82 |
| 2006-08-30 | 9.81 |
| 2006-08-29 | 8.16 |
| 2006-08-28 | 7.89 |
| 2006-08-25 | 8.16 |
| 2006-08-24 | 8.71 |
| 2006-08-23 | 9.53 |
| 2006-08-22 | 10.35 |
| 2006-08-21 | 10.35 |
| 2006-08-18 | 10.63 |
| 2006-08-17 | 10.63 |
| 2006-08-16 | 10.90 |
| 2006-08-15 | 11.17 |
| 2006-08-14 | 11.17 |
| 2006-08-11 | 11.45 |
| 2006-08-10 | 10.63 |
| 2006-08-09 | 16.10 |
| 2006-08-08 | 16.10 |
| 2006-08-07 | 16.10 |
| 2006-08-04 | 16.10 |
| 2006-08-03 | 18.02 |
| 2006-08-02 | 19.66 |
| 2006-08-01 | 20.21 |
| 2006-07-31 | 15.01 |
| 2006-07-28 | 13.64 |
| 2006-07-27 | 13.64 |
| 2006-07-26 | 13.64 |
| 2006-07-25 | 11.45 |
| 2006-07-24 | 11.45 |
| 2006-07-21 | 10.90 |
| 2006-07-20 | 9.53 |
| 2006-07-19 | 9.53 |
| 2006-07-18 | 8.85 |
| 2006-07-17 | 8.85 |
| 2006-07-14 | 10.90 |
| 2006-07-13 | 10.90 |
| 2006-07-12 | 10.90 |
| 2006-07-11 | 11.59 |
| 2006-07-10 | 11.59 |
| 2006-07-07 | 12.27 |
| 2006-07-06 | 12.27 |
| 2006-07-05 | 12.27 |
| 2006-07-04 | 12.27 |
| 2006-07-03 | 12.27 |
| 2006-06-30 | 15.01 |
| 2006-06-29 | 11.59 |
| 2006-06-28 | 10.90 |
| 2006-06-27 | 9.53 |
| 2006-06-26 | 10.22 |
| 2006-06-23 | 6.79 |
| 2006-06-22 | 4.74 |
| 2006-06-21 | 3.37 |
| 2006-06-20 | -0.05 |
| 2006-06-19 | 1.32 |
| 2006-06-16 | 2.69 |
| 2006-06-15 | 2.00 |
| 2006-06-14 | 2.69 |
| 2006-06-13 | 1.32 |
| 2006-06-12 | 4.74 |
| 2006-06-09 | 6.11 |
| 2006-06-08 | 4.06 |
| 2006-06-07 | 6.79 |
| 2006-06-06 | 9.53 |
| 2006-06-05 | 10.22 |
| 2006-06-02 | 10.90 |
| 2006-06-01 | 8.16 |
| 2006-05-30 | 10.90 |
| 2006-05-29 | 6.79 |
| 2006-05-26 | 8.85 |
| 2006-05-25 | 6.11 |
| 2006-05-24 | 4.74 |
| 2006-05-23 | 4.74 |
| 2006-05-22 | 4.06 |
| 2006-05-19 | 8.16 |
| 2006-05-18 | 8.16 |
| 2006-05-17 | 8.85 |
| 2006-05-16 | 6.71 |
| 2006-05-15 | 4.70 |
| 2006-05-12 | 6.71 |
| 2006-05-11 | 7.38 |
| 2006-05-10 | 7.38 |
| 2006-05-09 | 7.38 |
| 2006-05-08 | 6.71 |
| 2006-05-04 | 11.41 |
| 2006-05-03 | 2.01 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy